Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-02,00:00:00.000,92,11122625,-795,0,1680393599,13005.881571960002,189.13020176999999,54523.19217504
2023-04-02,00:00:01.000,92,11122665,-795,0,1680393600,13005.834417789993,189.1090543800019,54523.24807200001
2023-04-02,00:00:02.000,92,11122634,-795,0,1680393601,13005.793999929992,189.1090543800019,54523.15723944001
2023-04-02,00:00:03.000,92,11122593,-795,0,1680393602,13005.760318380002,189.08790699000383,54523.06640688
2023-04-02,00:00:04.000,92,11122586,-795,0,1680393603,13005.713164209992,189.03856308000104,54523.08038112001
2023-04-02,00:00:05.000,92,11122638,-795,0,1680393604,13005.672746349992,188.97512090999953,54523.03147128001
2023-04-02,00:00:06.000,92,11122630,-795,0,1680393605,13005.659273730002,188.93987526000274,54522.98954856001
2023-04-02,00:00:07.000,92,11122605,-795,0,1680393606,13005.625592179997,188.8623348300025,54522.870767520006
2023-04-02,00:00:08.000,92,11122638,-795,0,1680393607,13005.632328489992,188.85528570000315,54522.81487056001
2023-04-02,00:00:09.000,92,11122662,-795,0,1680393608,13005.713164209992,188.80594179000036,54522.94063872001
2023-04-02,00:00:10.000,92,11122622,-795,0,1680393609,13005.713164209992,188.80594179000036,54522.88474176
2023-04-02,00:00:11.000,92,11122607,-795,0,1680393610,13005.726636829997,188.84118744000443,54522.73801224
2023-04-02,00:00:12.000,92,11122610,-795,0,1680393611,13005.847890409997,188.87643309000123,54522.73102512
2023-04-02,00:00:13.000,92,11122571,-795,0,1680393612,13006.009561849998,188.92577700000402,54522.73102512
2023-04-02,00:00:14.000,92,11122655,-795,0,1680393613,13006.090397569998,189.00331743000424,54522.703076640006
2023-04-02,00:00:15.000,92,11122600,-795,0,1680393614,13006.299223179994,188.95397352000145,54522.66115392
2023-04-02,00:00:16.000,92,11122612,-795,0,1680393615,13006.36658627999,189.0103665600036,54522.52839864001
2023-04-02,00:00:17.000,92,11122583,-795,0,1680393616,13006.47436724,188.93987526000274,54522.50743728001
2023-04-02,00:00:18.000,92,11122617,-795,0,1680393617,13006.53499403,188.8623348300025,54522.66115392
2023-04-02,00:00:19.000,92,11122642,-795,0,1680393618,13006.56867557999,188.80594179000036,54522.54237288
2023-04-02,00:00:20.000,92,11122587,-795,0,1680393619,13006.561939269995,188.78479440000228,54522.45154032
2023-04-02,00:00:21.000,92,11122635,-795,0,1680393620,13006.65624761,188.7002048400027,54522.27686232
2023-04-02,00:00:22.000,92,11122652,-795,0,1680393621,13006.67645654,188.71430310000142,54522.151094160006
2023-04-02,00:00:23.000,92,11122641,-795,0,1680393622,13006.777501190001,188.77069614000357,54522.12314568001
2023-04-02,00:00:24.000,92,11122620,-795,0,1680393623,13006.871809529992,188.7636470100042,54522.032313120006
2023-04-02,00:00:25.000,92,11122644,-795,0,1680393624,13007.026744659997,188.78479440000228,54522.11615856
2023-04-02,00:00:26.000,92,11122625,-795,0,1680393625,13007.073898829993,188.72135223000078,54522.0602616
2023-04-02,00:00:27.000,92,11122621,-795,0,1680393626,13007.195152409993,188.5874187599984,54522.03930024
2023-04-02,00:00:28.000,92,11122590,-795,0,1680393627,13007.201888719988,188.5028291999988,54521.9903904
2023-04-02,00:00:29.000,92,11122659,-795,0,1680393628,13007.141261930003,188.35479746999772,54521.72487984
2023-04-02,00:00:30.000,92,11122652,-795,0,1680393629,13007.174943479993,188.1785692199992,54521.843660880004
2023-04-02,00:00:31.000,92,11122662,-795,0,1680393630,13007.201888719988,188.0446357500041,54521.75282832
2023-04-02,00:00:32.000,92,11122616,-795,0,1680393631,13007.208625029998,187.93889879999915,54521.70391848
2023-04-02,00:00:33.000,92,11122670,-795,0,1680393632,13007.228833959998,187.85430923999957,54521.7109056
2023-04-02,00:00:34.000,92,11122645,-795,0,1680393633,13007.255779199993,187.71332663999783,54521.75282832
2023-04-02,00:00:35.000,92,11122673,-795,0,1680393634,13007.235570269993,187.6498844700036,54521.72487984
2023-04-02,00:00:36.000,92,11122567,-795,0,1680393635,13007.107580379998,187.565294910004,54521.56417608
2023-04-02,00:00:37.000,92,11122597,-635,0,1680393636,13007.020008350002,187.438410570001,54521.34757536
2023-04-02,00:00:38.000,92,11122537,-795,0,1680393637,13006.871809529992,187.3890666599982,54521.35456248001
2023-04-02,00:00:39.000,92,11122638,-795,0,1680393638,13006.838127980001,187.26218232000247,54521.27071704
2023-04-02,00:00:40.000,92,11122613,-795,0,1680393639,13006.750555949991,187.2551331900031,54521.28469128001
2023-04-02,00:00:41.000,92,11122592,-795,0,1680393640,13006.61582975,187.21283840999968,54521.075077680005
2023-04-02,00:00:42.000,92,11122631,-795,0,1680393641,13006.58888450999,187.14939623999817,54520.9423224
2023-04-02,00:00:43.000,92,11122649,-795,0,1680393642,13006.60909343999,187.1282488500001,54521.10302616
2023-04-02,00:00:44.000,92,11122570,-795,0,1680393643,13006.46763092999,187.1564453700048,54521.01918072001
2023-04-02,00:00:45.000,92,11122659,-795,0,1680393644,13006.40700413999,187.107101460002,54520.92834816001
2023-04-02,00:00:46.000,92,11122642,-795,0,1680393645,13006.24533269999,187.20578928000032,54520.79559288
2023-04-02,00:00:47.000,92,11122650,-795,0,1680393646,13006.177969599994,187.26218232000247,54520.65585048
2023-04-02,00:00:48.000,92,11122593,-795,0,1680393647,13006.097133879994,187.28332971000054,54520.6977732
2023-04-02,00:00:49.000,92,11122644,-795,0,1680393648,13006.103870189989,187.32562449000397,54520.65585048
2023-04-02,00:00:50.000,92,11122624,-795,0,1680393649,13006.063452329989,187.34677188000205,54520.5580308
2023-04-02,00:00:51.000,92,11122675,-795,0,1680393650,13006.076924949994,187.32562449000397,54520.53706944
2023-04-02,00:00:52.000,92,11122573,-795,0,1680393651,13005.915253509993,187.31857536000462,54520.41130128
2023-04-02,00:00:53.000,92,11122601,-795,0,1680393652,13005.820945170002,187.31857536000462,54520.453224000004
2023-04-02,00:00:54.000,92,11122627,-795,0,1680393653,13005.740109450002,187.34677188000205,54520.42527552001
2023-04-02,00:00:55.000,92,11122655,-795,0,1680393654,13005.746845759997,187.3890666599982,54520.42527552001
2023-04-02,00:00:56.000,92,11122682,-795,0,1680393655,13005.652537419992,187.41021405000356,54520.36937856
2023-04-02,00:00:57.000,92,11122637,-795,0,1680393656,13005.612119559992,187.39611579000484,54520.27155888
2023-04-02,00:00:58.000,92,11122668,-795,0,1680393657,13005.591910629992,187.3890666599982,54520.3134816
2023-04-02,00:00:59.000,92,11122644,-795,0,1680393658,13005.544756459996,187.41021405000356,54520.334442960004
2023-04-02,00:01:00.000,92,11122640,-795,0,1680393659,13005.470657049991,187.38201752999885,54520.36937856
2023-04-02,00:01:01.000,92,11122575,-795,0,1680393660,13005.30898560999,187.32562449000397,54520.15277784
2023-04-02,00:01:02.000,92,11122615,-795,0,1680393661,13005.261831439995,187.27628058000118,54520.01303544001
2023-04-02,00:01:03.000,92,11122657,-795,0,1680393662,13005.201204649995,187.2410349300044,54520.068932400005
2023-04-02,00:01:04.000,92,11122619,-795,0,1680393663,13005.180995719995,187.1916910200016,54520.138803600006
2023-04-02,00:01:05.000,92,11122616,-795,0,1680393664,13005.201204649995,187.17759276000288,54520.0339968
2023-04-02,00:01:06.000,92,11122686,-795,0,1680393665,13005.12710523999,187.14939623999817,54519.901241520005
2023-04-02,00:01:07.000,92,11122650,-795,0,1680393666,13005.13384155,187.12119972000073,54519.93617712
2023-04-02,00:01:08.000,92,11122587,-795,0,1680393667,13005.05300583,187.08595407000394,54519.950151360004
2023-04-02,00:01:09.000,92,11122684,-795,0,1680393668,13005.012587969999,187.05775754999922,54519.8593188
2023-04-02,00:01:10.000,92,11122653,-795,0,1680393669,13004.945224869989,186.98726624999836,54519.82438320001
2023-04-02,00:01:11.000,92,11122630,-795,0,1680393670,13004.911543319999,187.0084136400037,54519.782460480004
2023-04-02,00:01:12.000,92,11122697,-795,0,1680393671,13004.803762359988,186.93792234000284,54519.5448984
2023-04-02,00:01:13.000,92,11122656,-795,0,1680393672,13004.817234979993,186.88857843000005,54519.635730960006
2023-04-02,00:01:14.000,92,11122667,-795,0,1680393673,13004.770080809998,186.7969397400011,54519.67765368001
2023-04-02,00:01:15.000,92,11122658,-795,0,1680393674,13004.675772469993,186.76874322000367,54519.67066656
2023-04-02,00:01:16.000,92,11122585,-795,0,1680393675,13004.514101029992,186.72644844000024,54519.59380824
2023-04-02,00:01:17.000,92,11122596,-795,0,1680393676,13004.251384939991,186.68415366000409,54519.37022040001
2023-04-02,00:01:18.000,92,11122636,-795,0,1680393677,13004.123395049995,186.5854658399985,54519.405156
2023-04-02,00:01:19.000,92,11122630,-795,0,1680393678,13003.83373372,186.536121930003,54519.2654136
2023-04-02,00:01:20.000,92,11122621,-795,0,1680393679,13003.712480139999,186.49382714999956,54519.36323328
2023-04-02,00:01:21.000,92,11122623,-795,0,1680393680,13003.503654529988,186.44448324000405,54519.20252952001
2023-04-02,00:01:22.000,92,11122615,-795,0,1680393681,13003.409346189997,186.4233358499987,54519.2654136
2023-04-02,00:01:23.000,92,11122655,-795,0,1680393682,13003.288092609997,186.38104107000254,54519.31432344
2023-04-02,00:01:24.000,92,11122624,-795,0,1680393683,13003.106212239996,186.4233358499987,54519.28637496
2023-04-02,00:01:25.000,92,11122619,-795,0,1680393684,13002.93780449,186.4515323700034,54519.25143936001
2023-04-02,00:01:26.000,92,11122677,-795,0,1680393685,13002.83002352999,186.4867780200002,54519.08374848001
2023-04-02,00:01:27.000,92,11122657,-795,0,1680393686,13002.62793422999,186.4515323700034,54519.08374848001
2023-04-02,00:01:28.000,92,11122618,-795,0,1680393687,13002.533625889999,186.4374341100047,54519.132658320006
2023-04-02,00:01:29.000,92,11122597,-795,0,1680393688,13002.405635999989,186.50792540999828,54519.05580000001
2023-04-02,00:01:30.000,92,11122596,-795,0,1680393689,13002.338272899993,186.4515323700034,54519.132658320006
2023-04-02,00:01:31.000,92,11122596,-795,0,1680393690,13002.243964560002,186.4515323700034,54519.15361968001
2023-04-02,00:01:32.000,92,11122624,-795,0,1680393691,13002.176601459993,186.43038497999805,54519.0208644
2023-04-02,00:01:33.000,92,11122674,-795,0,1680393692,13002.129447289997,186.47972889000084,54518.93003184
2023-04-02,00:01:34.000,92,11122587,-795,0,1680393693,13002.109238359997,186.49382714999956,54519.013877280006
2023-04-02,00:01:35.000,92,11122663,-795,0,1680393694,13002.068820499997,186.56431845000043,54519.111696960004
2023-04-02,00:01:36.000,92,11122620,-795,0,1680393695,13002.028402639997,186.6348097500013,54519.132658320006
2023-04-02,00:01:37.000,92,11122600,-795,0,1680393696,13001.954303229992,186.76874322000367,54519.09772272
2023-04-02,00:01:38.000,92,11122592,-795,0,1680393697,13001.913885369991,186.76874322000367,54519.07676136
2023-04-02,00:01:39.000,92,11122636,-795,0,1680393698,13001.927357989996,186.8462836500039,54519.20951664
2023-04-02,00:01:40.000,92,11122615,-795,0,1680393699,13001.893676439991,186.88857843000005,54519.25143936001
2023-04-02,00:01:41.000,92,11122660,-795,0,1680393700,13001.893676439991,186.97316798999964,54519.28637496
2023-04-02,00:01:42.000,92,11122639,-795,0,1680393701,13001.886940129996,186.97316798999964,54518.992915920004
2023-04-02,00:01:43.000,92,11122612,-795,0,1680393702,13001.873467509991,187.0295610300018,54518.97894168
2023-04-02,00:01:44.000,92,11122635,-795,0,1680393703,13002.035138949992,187.00136451000435,54519.20252952001
2023-04-02,00:01:45.000,92,11122667,-795,0,1680393704,13002.014930019992,186.98726624999836,54519.29336208001
2023-04-02,00:01:46.000,92,11122593,-795,0,1680393705,13001.866731199996,186.88857843000005,54519.34227192001
2023-04-02,00:01:47.000,92,11122651,-795,0,1680393706,13001.765686549996,186.980217119999,54519.34227192001
2023-04-02,00:01:48.000,92,11122583,-795,0,1680393707,13001.684850829995,187.01546277000307,54519.41913024001
2023-04-02,00:01:49.000,92,11122679,-795,0,1680393708,13001.57706987,187.06480667999858,54519.468040080006
2023-04-02,00:01:50.000,92,11122613,-795,0,1680393709,13001.5972788,187.08595407000394,54519.614769600004
2023-04-02,00:01:51.000,92,11122663,-795,0,1680393710,13001.55686094,187.1564453700048,54519.62874384001
2023-04-02,00:01:52.000,92,11122588,-795,0,1680393711,13001.482761529995,187.14939623999817,54519.64271808
2023-04-02,00:01:53.000,92,11122652,-795,0,1680393712,13001.422134739994,187.2269366699984,54519.70560216001
2023-04-02,00:01:54.000,92,11122651,-795,0,1680393713,13001.361507949994,187.20578928000032,54519.84534456001
2023-04-02,00:01:55.000,92,11122639,-795,0,1680393714,13001.273935919999,187.2269366699984,54519.84534456001
2023-04-02,00:01:56.000,92,11122600,-795,0,1680393715,13001.186363889989,187.21988753999904,54519.803421840006
2023-04-02,00:01:57.000,92,11122644,-795,0,1680393716,13001.051637689998,187.31152622999798,54519.7894476
2023-04-02,00:01:58.000,92,11122617,-795,0,1680393717,13000.991010899997,187.30447709999862,54519.86630592
2023-04-02,00:01:59.000,92,11122641,-795,0,1680393718,13000.876493629992,187.3890666599982,54519.98508696
2023-04-02,00:02:00.000,92,11122634,-795,0,1680393719,13000.782185290002,187.4031649200042,54520.0339968
2023-04-02,00:02:01.000,92,11122637,-795,0,1680393720,13000.660931710001,187.49480361000315,54519.999061200004
2023-04-02,00:02:02.000,92,11122577,-795,0,1680393721,13000.633986469991,187.55824578000465,54520.04797104
2023-04-02,00:02:03.000,92,11122622,-795,0,1680393722,13000.694613259991,187.55824578000465,54520.22963616001
2023-04-02,00:02:04.000,92,11122613,-795,0,1680393723,13000.681140640001,187.52300013000058,54520.19470056
2023-04-02,00:02:05.000,92,11122605,-795,0,1680393724,13000.741767430001,187.55824578000465,54520.236623280005
2023-04-02,00:02:06.000,92,11122651,-795,0,1680393725,13000.708085879996,187.55824578000465,54520.18072632001
2023-04-02,00:02:07.000,92,11122647,-795,0,1680393726,13000.681140640001,187.57234404000337,54520.2436104
2023-04-02,00:02:08.000,92,11122611,-795,0,1680393727,13000.640722780001,187.6216879499989,54520.3134816
2023-04-02,00:02:09.000,92,11122606,-795,0,1680393728,13000.607041229996,187.63578621000488,54520.48117248
2023-04-02,00:02:10.000,92,11122611,-795,0,1680393729,13000.593568609991,187.62873707999825,54520.53706944
2023-04-02,00:02:11.000,92,11122618,-795,0,1680393730,13000.55315074999,187.63578621000488,54520.63488912001
2023-04-02,00:02:12.000,92,11122588,-795,0,1680393731,13000.43863348,187.57234404000337,54520.53008232
2023-04-02,00:02:13.000,92,11122619,-795,0,1680393732,13000.425160859995,187.55119664999802,54520.58597928
2023-04-02,00:02:14.000,92,11122639,-795,0,1680393733,13000.47231502999,187.49480361000315,54520.641876240006
2023-04-02,00:02:15.000,92,11122645,-795,0,1680393734,13000.41842455,187.45955795999907,54520.67681184
2023-04-02,00:02:16.000,92,11122602,-795,0,1680393735,13000.3173799,187.45250882999972,54520.620914880004
2023-04-02,00:02:17.000,92,11122613,-795,0,1680393736,13000.29043465999,187.4031649200042,54520.73270880001
2023-04-02,00:02:18.000,92,11122625,-795,0,1680393737,13000.303907279995,187.45955795999907,54520.809567120006
2023-04-02,00:02:19.000,92,11122630,-795,0,1680393738,13000.303907279995,187.4736562199978,54520.89341256
2023-04-02,00:02:20.000,92,11122613,-795,0,1680393739,13000.29717097,187.50890187000186,54520.858476960006
2023-04-02,00:02:21.000,92,11122634,-795,0,1680393740,13000.283698349995,187.48070535000443,54520.837515600004
2023-04-02,00:02:22.000,92,11122629,-795,0,1680393741,13000.324116209995,187.5018527400025,54520.84450272
2023-04-02,00:02:23.000,92,11122685,-795,0,1680393742,13000.35779776,187.53004925999994,54520.96328376
2023-04-02,00:02:24.000,92,11122628,-795,0,1680393743,13000.39821562,187.55119664999802,54520.97027088001
2023-04-02,00:02:25.000,92,11122631,-795,0,1680393744,13000.425160859995,187.62873707999825,54521.08905192
2023-04-02,00:02:26.000,92,11122632,-795,0,1680393745,13000.43189716999,187.72037577000447,54521.09603904001
2023-04-02,00:02:27.000,92,11122611,-795,0,1680393746,13000.41842455,187.81906359000277,54521.0121936
2023-04-02,00:02:28.000,92,11122628,-795,0,1680393747,13000.5194692,187.93889879999915,54521.18687160001
2023-04-02,00:02:29.000,92,11122664,-755,0,1680393748,13000.49252395999,188.01643922999938,54521.242768560005
2023-04-02,00:02:30.000,92,11122632,-795,0,1680393749,13000.53294181999,188.08693053000025,54521.23578144001
2023-04-02,00:02:31.000,92,11122650,-795,0,1680393750,13000.546414439996,188.11512704999768,54521.28469128001
2023-04-02,00:02:32.000,92,11122655,-795,0,1680393751,13000.49252395999,188.1574218300011,54521.16591024001
2023-04-02,00:02:33.000,92,11122619,-795,0,1680393752,13000.49252395999,188.16447096000047,54521.23578144001
2023-04-02,00:02:34.000,92,11122669,-795,0,1680393753,13000.45210609999,188.18561834999855,54521.26372992001
2023-04-02,00:02:35.000,92,11122651,-795,0,1680393754,13000.49926027,188.21381487000326,54521.38251096001
2023-04-02,00:02:36.000,92,11122573,-795,0,1680393755,13000.49252395999,188.2913553000035,54521.361549600006
2023-04-02,00:02:37.000,92,11122672,-795,0,1680393756,13000.45210609999,188.32660095000028,54521.34757536
2023-04-02,00:02:38.000,92,11122590,-795,0,1680393757,13000.47231502999,188.36889573000371,54521.172897360004
2023-04-02,00:02:39.000,92,11122631,-795,0,1680393758,13000.45210609999,188.36184660000436,54521.16591024001
2023-04-02,00:02:40.000,92,11122672,-795,0,1680393759,13000.45884241,188.47463268000138,54521.17988448
2023-04-02,00:02:41.000,92,11122650,-795,0,1680393760,13000.41842455,188.5028291999988,54521.20783296
2023-04-02,00:02:42.000,92,11122628,-795,0,1680393761,13000.404951929995,188.6156152800031,54521.15892312
2023-04-02,00:02:43.000,92,11122629,-635,0,1680393762,13000.29717097,188.69315571000334,54521.04014208
2023-04-02,00:02:44.000,92,11122649,-795,0,1680393763,13000.182653699994,188.72135223000078,54520.98424512
2023-04-02,00:02:45.000,92,11122601,-795,0,1680393764,13000.35106144999,188.80594179000036,54521.0820648
2023-04-02,00:02:46.000,92,11122663,-675,0,1680393765,13000.263489419995,188.87643309000123,54521.08905192
2023-04-02,00:02:47.000,92,11122632,-795,0,1680393766,13000.223071559994,188.89053134999995,54521.01918072001
2023-04-02,00:02:48.000,92,11122621,-795,0,1680393767,13000.18939000999,188.8834822200006,54520.907386800005
2023-04-02,00:02:49.000,92,11122668,-795,0,1680393768,13000.122026909994,188.97512090999953,54520.92834816001
2023-04-02,00:02:50.000,92,11122601,-795,0,1680393769,13000.23654418,189.03151395000168,54520.99123224
2023-04-02,00:02:51.000,92,11122654,-795,0,1680393770,13000.155708459999,189.08790699000383,54520.837515600004
2023-04-02,00:02:52.000,92,11122649,-795,0,1680393771,13000.16918107999,189.13020176999999,54520.7676444
2023-04-02,00:02:53.000,92,11122634,-795,0,1680393772,13000.19612632,189.1443000299987,54520.73270880001
2023-04-02,00:02:54.000,92,11122658,-795,0,1680393773,13000.283698349995,189.13020176999999,54520.71174744001
2023-04-02,00:02:55.000,92,11122629,-795,0,1680393774,13000.35779776,189.15134915999806,54520.70476032
2023-04-02,00:02:56.000,92,11122583,-795,0,1680393775,13000.384742999995,189.1443000299987,54520.523095200006
2023-04-02,00:02:57.000,92,11122624,-795,0,1680393776,13000.43189716999,189.21479132999957,54520.55104368
2023-04-02,00:02:58.000,92,11122595,-795,0,1680393777,13000.51273288999,189.23593871999765,54520.51610808001
2023-04-02,00:02:59.000,92,11122606,-795,0,1680393778,13000.51273288999,189.2288895899983,54520.54405656001
2023-04-02,00:03:00.000,92,11122660,-795,0,1680393779,13000.49252395999,189.23593871999765,54520.50912096
2023-04-02,00:03:01.000,92,11122630,-795,0,1680393780,13000.47231502999,189.29938088999916,54520.474185360006
2023-04-02,00:03:02.000,92,11122634,-795,0,1680393781,13000.47231502999,189.21479132999957,54520.36239144
2023-04-02,00:03:03.000,92,11122609,-795,0,1680393782,13000.445369789995,189.21479132999957,54520.306494480006
2023-04-02,00:03:04.000,92,11122636,-795,0,1680393783,13000.45884241,189.1583982900047,54520.36239144
2023-04-02,00:03:05.000,92,11122637,-795,0,1680393784,13000.49252395999,189.17249655000342,54520.36239144
2023-04-02,00:03:06.000,92,11122643,-795,0,1680393785,13000.45210609999,189.17249655000342,54520.25059752
2023-04-02,00:03:07.000,92,11122614,-795,0,1680393786,13000.41842455,189.1583982900047,54520.138803600006
2023-04-02,00:03:08.000,92,11122644,-795,0,1680393787,13000.526205509996,189.21479132999957,54520.187713440006
2023-04-02,00:03:09.000,92,11122575,-795,0,1680393788,13000.47905134,189.31347914999787,54520.05495816
2023-04-02,00:03:10.000,92,11122584,-795,0,1680393789,13000.445369789995,189.32757741000387,54519.93617712
2023-04-02,00:03:11.000,92,11122621,-795,0,1680393790,13000.47905134,189.3416756700026,54520.04797104
2023-04-02,00:03:12.000,92,11122695,-795,0,1680393791,13000.425160859995,189.36987219000002,54519.88726728
2023-04-02,00:03:13.000,92,11122632,-795,0,1680393792,13000.47231502999,189.4051178400041,54519.8593188
2023-04-02,00:03:14.000,92,11122686,-795,0,1680393793,13000.45210609999,189.4051178400041,54519.92220288001
2023-04-02,00:03:15.000,92,11122618,-795,0,1680393794,13000.49926027,189.46856000999833,54519.8593188
2023-04-02,00:03:16.000,92,11122596,-795,0,1680393795,13000.51273288999,189.4403634900009,54519.852331680006
2023-04-02,00:03:17.000,92,11122674,-795,0,1680393796,13000.45210609999,189.46856000999833,54519.62175672
2023-04-02,00:03:18.000,92,11122651,-795,0,1680393797,13000.45884241,189.46856000999833,54519.663679440004
2023-04-02,00:03:19.000,92,11122632,-795,0,1680393798,13000.324116209995,189.49675653000304,54519.50297568
2023-04-02,00:03:20.000,92,11122582,-795,0,1680393799,13000.384742999995,189.48970740000368,54519.60778248001
2023-04-02,00:03:21.000,92,11122682,-795,0,1680393800,13000.283698349995,189.51085479000176,54519.447078720004
2023-04-02,00:03:22.000,92,11122608,-795,0,1680393801,13000.29043465999,189.5531495699979,54519.46105296001
2023-04-02,00:03:23.000,92,11122651,-795,0,1680393802,13000.33758883,189.58839522000198,54519.55887264001
2023-04-02,00:03:24.000,92,11122600,-795,0,1680393803,13000.33758883,189.58839522000198,54519.405156
2023-04-02,00:03:25.000,92,11122619,-795,0,1680393804,13000.283698349995,189.65888652000285,54519.398168880005
2023-04-02,00:03:26.000,92,11122626,-795,0,1680393805,13000.22980786999,189.72232869000436,54519.25143936001
2023-04-02,00:03:27.000,92,11122645,-795,0,1680393806,13000.23654418,189.80691825000395,54519.25842648
2023-04-02,00:03:28.000,92,11122625,-795,0,1680393807,13000.243280489995,189.94085171999905,54519.29336208001
2023-04-02,00:03:29.000,92,11122631,-795,0,1680393808,13000.142235839994,190.11707997000485,54519.30733632
2023-04-02,00:03:30.000,92,11122653,-795,0,1680393809,13000.095081669999,190.23691518000123,54519.29336208001
2023-04-02,00:03:31.000,92,11122613,-795,0,1680393810,13000.027718569989,190.3708486500036,54519.25143936001
2023-04-02,00:03:32.000,92,11122619,-795,0,1680393811,12999.933410229998,190.46248734000255,54519.062787120005
2023-04-02,00:03:33.000,92,11122623,-795,0,1680393812,12999.886256059988,190.57527341999958,54519.03483864001
2023-04-02,00:03:34.000,92,11122631,-795,0,1680393813,12999.899728679993,190.54002777000278,54519.07676136
2023-04-02,00:03:35.000,92,11122671,-795,0,1680393814,12999.967091779989,190.5893716799983,54519.02785152
2023-04-02,00:03:36.000,92,11122624,-795,0,1680393815,13000.020982259994,190.65986297999916,54518.99990304
2023-04-02,00:03:37.000,92,11122584,-795,0,1680393816,13000.047927499989,190.6528138499998,54518.98592880001
2023-04-02,00:03:38.000,92,11122622,-795,0,1680393817,13000.095081669999,190.7021577600026,54518.90907048
2023-04-02,00:03:39.000,92,11122661,-795,0,1680393818,13000.101817979994,190.70920689000195,54518.95798032001
2023-04-02,00:03:40.000,92,11122591,-795,0,1680393819,13000.155708459999,190.73035428000003,54518.9509932
2023-04-02,00:03:41.000,92,11122662,-795,0,1680393820,13000.074872739999,190.7655999300041,54518.85317352
2023-04-02,00:03:42.000,92,11122576,-795,0,1680393821,13000.054663809999,190.72330515000067,54518.727405360005
2023-04-02,00:03:43.000,92,11122708,-795,0,1680393822,13000.095081669999,190.63166646000172,54518.73439248
2023-04-02,00:03:44.000,92,11122655,-795,0,1680393823,13000.135499529999,190.54707690000214,54518.74836672001
2023-04-02,00:03:45.000,92,11122660,-795,0,1680393824,13000.034454879999,190.43429081999784,54518.66452128
2023-04-02,00:03:46.000,92,11122630,-795,0,1680393825,13000.101817979994,190.34970125999826,54518.657534160004
2023-04-02,00:03:47.000,92,11122659,-795,0,1680393826,13000.020982259994,190.27216082999803,54518.59465008
2023-04-02,00:03:48.000,92,11122627,-795,0,1680393827,12999.994037019998,190.2439643100006,54518.608624320004
2023-04-02,00:03:49.000,92,11122616,-795,0,1680393828,12999.845838200003,190.2439643100006,54518.54574024
2023-04-02,00:03:50.000,92,11122626,-795,0,1680393829,12999.711111999997,190.20166953000444,54518.47586904
2023-04-02,00:03:51.000,92,11122685,-795,0,1680393830,12999.616803659992,190.20166953000444,54518.39901072
2023-04-02,00:03:52.000,92,11122659,-795,0,1680393831,12999.455132219991,190.16642388000037,54518.26625544001
2023-04-02,00:03:53.000,92,11122632,-795,0,1680393832,12999.354087569991,190.1241291000042,54518.21734560001
2023-04-02,00:03:54.000,92,11122653,-795,0,1680393833,12999.34061495,190.05363780000334,54518.294203920006
2023-04-02,00:03:55.000,92,11122649,-795,0,1680393834,12999.226097679995,190.05363780000334,54518.18241
2023-04-02,00:03:56.000,92,11122606,-795,0,1680393835,12999.104844099995,190.05363780000334,54518.1125388
2023-04-02,00:03:57.000,92,11122629,-795,0,1680393836,12998.92970003999,190.07478519000142,54517.8679896
2023-04-02,00:03:58.000,92,11122599,-795,0,1680393837,12998.835391699999,190.15232562000165,54517.8679896
2023-04-02,00:03:59.000,92,11122643,-795,0,1680393838,12998.774764909998,190.28625909000402,54517.9029252
2023-04-02,00:04:00.000,92,11122641,-795,0,1680393839,12998.700665499993,190.33560299999954,54517.7981184
2023-04-02,00:04:01.000,92,11122635,-795,0,1680393840,12998.545730370002,190.41314342999976,54517.70728584
2023-04-02,00:04:02.000,92,11122637,-795,0,1680393841,12998.424476790002,190.49068386,54517.60946616
2023-04-02,00:04:03.000,92,11122649,-795,0,1680393842,12998.363850000002,190.52592951000406,54517.64440176001
2023-04-02,00:04:04.000,92,11122589,-795,0,1680393843,12998.289750589996,190.5188803800047,54517.623440400006
2023-04-02,00:04:05.000,92,11122666,-795,0,1680393844,12998.222387490001,190.57527341999958,54517.59549192001
2023-04-02,00:04:06.000,92,11122638,-795,0,1680393845,12998.134815459991,190.57527341999958,54517.42780104001
2023-04-02,00:04:07.000,92,11122644,-795,0,1680393846,12998.12134284,190.48363473000063,54517.35094272
2023-04-02,00:04:08.000,92,11122623,-795,0,1680393847,12998.08092498,190.52592951000406,54517.47671088001
2023-04-02,00:04:09.000,92,11122628,-795,0,1680393848,12998.07418866999,190.43429081999784,54517.42081392
2023-04-02,00:04:10.000,92,11122618,-795,0,1680393849,12998.10113391,190.42724168999848,54517.399852559996
2023-04-02,00:04:11.000,92,11122589,-795,0,1680393850,12998.10113391,190.42724168999848,54517.4138268
2023-04-02,00:04:12.000,92,11122614,-795,0,1680393851,12998.00008926,190.39904517000105,54517.21120032001
2023-04-02,00:04:13.000,92,11122592,-795,0,1680393852,12997.91925354,190.36379952000425,54517.24613592
2023-04-02,00:04:14.000,92,11122605,-795,0,1680393853,12997.804736269994,190.31445561000146,54517.134342
2023-04-02,00:04:15.000,92,11122622,-795,0,1680393854,12997.703691619994,190.20166953000444,54517.10639352
2023-04-02,00:04:16.000,92,11122627,-795,0,1680393855,12997.568965419989,190.1452764900023,54517.10639352
2023-04-02,00:04:17.000,92,11122624,-795,0,1680393856,12997.434239219998,190.07478519000142,54517.05748368
2023-04-02,00:04:18.000,92,11122606,-795,0,1680393857,12997.333194569997,190.02544127999863,54517.01556096
2023-04-02,00:04:19.000,92,11122613,-795,0,1680393858,12997.225413610002,190.0113430199999,54517.05748368
2023-04-02,00:04:20.000,92,11122610,-795,0,1680393859,12997.117632649992,190.02544127999863,54517.050496560005
2023-04-02,00:04:21.000,92,11122651,-795,0,1680393860,12997.050269549996,189.98314650000248,54516.931715520004
2023-04-02,00:04:22.000,92,11122616,-795,0,1680393861,12996.929015969996,190.00429389000055,54516.84088296
2023-04-02,00:04:23.000,92,11122654,-795,0,1680393862,12996.868389179996,189.9972447600012,54516.86184432
2023-04-02,00:04:24.000,92,11122607,-795,0,1680393863,12996.77408083999,189.96904824000376,54516.952676880006
2023-04-02,00:04:25.000,92,11122640,-795,0,1680393864,12996.69324511999,189.96904824000376,54516.91774128
2023-04-02,00:04:26.000,92,11122625,-795,0,1680393865,12996.55851892,189.9126552000016,54516.92472840001
2023-04-02,00:04:27.000,92,11122648,-795,0,1680393866,12996.376638549998,189.8985569400029,54516.79197312
2023-04-02,00:04:28.000,92,11122624,-795,0,1680393867,12996.289066519988,189.8774095500048,54516.90376704001
2023-04-02,00:04:29.000,92,11122610,-795,0,1680393868,12996.208230800003,189.83511477000138,54516.79896024
2023-04-02,00:04:30.000,92,11122627,-795,0,1680393869,12996.147604010002,189.8774095500048,54516.77799888001
2023-04-02,00:04:31.000,92,11122616,-795,0,1680393870,12996.147604010002,189.92675346000033,54516.72210192
2023-04-02,00:04:32.000,92,11122646,-635,0,1680393871,12995.999405189992,189.86331128999882,54516.58934664001
2023-04-02,00:04:33.000,92,11122607,-795,0,1680393872,12995.945514710002,189.91970433000097,54516.56838528001
2023-04-02,00:04:34.000,92,11122646,-795,0,1680393873,12995.952251019997,189.90560607000225,54516.69415344
2023-04-02,00:04:35.000,92,11122621,-795,0,1680393874,12995.878151609992,189.98314650000248,54516.69415344
2023-04-02,00:04:36.000,92,11122576,-795,0,1680393875,12995.790579579996,190.05363780000334,54516.596333760004
2023-04-02,00:04:37.000,92,11122615,-795,0,1680393876,12995.628908139995,190.13822736000293,54516.35877168
2023-04-02,00:04:38.000,92,11122621,-795,0,1680393877,12995.55480872999,190.27920996000466,54516.428642880004
2023-04-02,00:04:39.000,92,11122636,-795,0,1680393878,12995.59522658999,190.3426521299989,54516.41466864
2023-04-02,00:04:40.000,92,11122604,-795,0,1680393879,12995.55480872999,190.48363473000063,54516.428642880004
2023-04-02,00:04:41.000,92,11122640,-795,0,1680393880,12995.57501765999,190.5188803800047,54516.30986184
2023-04-02,00:04:42.000,92,11122648,-795,0,1680393881,12995.548072419995,190.5188803800047,54516.43563
2023-04-02,00:04:43.000,92,11122606,-795,0,1680393882,12995.54133611,190.5188803800047,54516.40768152
2023-04-02,00:04:44.000,92,11122629,-795,0,1680393883,12995.426818839995,190.49773298999935,54516.48453984
2023-04-02,00:04:45.000,92,11122604,-795,0,1680393884,12995.42008253,190.49068386,54516.449604240006
2023-04-02,00:04:46.000,92,11122650,-795,0,1680393885,12995.319037879999,190.52592951000406,54516.12819672
2023-04-02,00:04:47.000,92,11122624,-795,0,1680393886,12995.305565259994,190.52592951000406,54516.25396488001
2023-04-02,00:04:48.000,92,11122650,-795,0,1680393887,12995.191047989989,190.5188803800047,54516.21902928
2023-04-02,00:04:49.000,92,11122661,-795,0,1680393888,12995.204520609994,190.49773298999935,54516.1910808
2023-04-02,00:04:50.000,92,11122679,-795,0,1680393889,12995.197784299999,190.41314342999976,54516.31684896
2023-04-02,00:04:51.000,92,11122630,-795,0,1680393890,12995.164102749994,190.42019255999912,54516.23300352001
2023-04-02,00:04:52.000,92,11122613,-795,0,1680393891,12995.036112859998,190.37789778000297,54516.10723536001
2023-04-02,00:04:53.000,92,11122629,-795,0,1680393892,12995.022640239993,190.3074064800021,54516.07229976
2023-04-02,00:04:54.000,92,11122675,-795,0,1680393893,12995.130421199989,190.2439643100006,54516.163132320005
2023-04-02,00:04:55.000,92,11122633,-795,0,1680393894,12995.090003339988,190.17347300999973,54515.95351872
2023-04-02,00:04:56.000,92,11122647,-795,0,1680393895,12995.211256919989,190.10298170999886,54515.93954448001
2023-04-02,00:04:57.000,92,11122636,-795,0,1680393896,12995.48070932,190.07478519000142,54516.044351280005
2023-04-02,00:04:58.000,92,11122624,-795,0,1680393897,12995.61543551999,190.07478519000142,54516.06531264001
2023-04-02,00:04:59.000,92,11122609,-795,0,1680393898,12995.851206369996,190.159374750001,54516.14217096
2023-04-02,00:05:00.000,92,11122631,-795,0,1680393899,12995.925305780002,190.28625909000402,54516.19806792
2023-04-02,00:05:01.000,92,11122624,-795,0,1680393900,12995.938778399992,190.4060943000004,54516.10723536001
2023-04-02,00:05:02.000,92,11122624,-795,0,1680393901,12995.871415299996,190.47658560000127,54516.08627400001
2023-04-02,00:05:03.000,92,11122639,-795,0,1680393902,12995.817524819991,190.54707690000214,54516.10024824
2023-04-02,00:05:04.000,92,11122635,-795,0,1680393903,12995.864678990001,190.54002777000278,54516.2958876
2023-04-02,00:05:05.000,92,11122652,-795,0,1680393904,12995.871415299996,190.54002777000278,54516.26793912
2023-04-02,00:05:06.000,92,11122640,-795,0,1680393905,12995.830997439996,190.49773298999935,54516.25396488001
2023-04-02,00:05:07.000,92,11122644,-795,0,1680393906,12995.844470060001,190.46248734000255,54516.19806792
2023-04-02,00:05:08.000,92,11122616,-795,0,1680393907,12995.797315889991,190.42724168999848,54516.2958876
2023-04-02,00:05:09.000,92,11122693,-795,0,1680393908,12995.69627123999,190.47658560000127,54516.25396488001
2023-04-02,00:05:10.000,92,11122578,-795,0,1680393909,12995.52112718,190.44133995000448,54516.07229976
2023-04-02,00:05:11.000,92,11122627,-795,0,1680393910,12995.42008253,190.44838908000384,54516.10723536001
2023-04-02,00:05:12.000,92,11122622,-795,0,1680393911,12995.325774189994,190.3708486500036,54516.23999064
2023-04-02,00:05:13.000,92,11122633,-795,0,1680393912,12995.191047989989,190.3426521299989,54516.1212096
2023-04-02,00:05:14.000,92,11122649,-795,0,1680393913,12995.177575369999,190.33560299999954,54516.2958876
2023-04-02,00:05:15.000,92,11122654,-795,0,1680393914,12995.056321789998,190.3426521299989,54516.1910808
2023-04-02,00:05:16.000,92,11122650,-795,0,1680393915,12994.968749760003,190.3567503900049,54516.18409368001
2023-04-02,00:05:17.000,92,11122690,-795,0,1680393916,12994.874441419997,190.38494691000233,54516.058325519996
2023-04-02,00:05:18.000,92,11122608,-795,0,1680393917,12994.867705110002,190.4695364700019,54516.06531264001
2023-04-02,00:05:19.000,92,11122625,-795,0,1680393918,12994.793605699997,190.54707690000214,54516.02338992
2023-04-02,00:05:20.000,92,11122643,-795,0,1680393919,12994.793605699997,190.617568200003,54516.00242856
2023-04-02,00:05:21.000,92,11122658,-795,0,1680393920,12994.786869390002,190.69510863000323,54515.90460888
2023-04-02,00:05:22.000,92,11122646,-795,0,1680393921,12994.786869390002,190.72330515000067,54515.85569904
2023-04-02,00:05:23.000,92,11122681,-795,0,1680393922,12994.867705110002,190.73035428000003,54515.911596
2023-04-02,00:05:24.000,92,11122673,-795,0,1680393923,12994.786869390002,190.7162560200013,54515.49935592
2023-04-02,00:05:25.000,92,11122601,-795,0,1680393924,12994.975486069998,190.7655999300041,54515.70198240001
2023-04-02,00:05:26.000,92,11122638,-795,0,1680393925,12995.076530719998,190.7515016699981,54515.68102104001
2023-04-02,00:05:27.000,92,11122645,-795,0,1680393926,12995.143893819994,190.69510863000323,54515.6670468
2023-04-02,00:05:28.000,92,11122619,-795,0,1680393927,12995.137157509998,190.68805950000387,54515.56922712
2023-04-02,00:05:29.000,92,11122621,-635,0,1680393928,12995.231465849989,190.63166646000172,54515.52031728
2023-04-02,00:05:30.000,92,11122628,-795,0,1680393929,12995.298828949999,190.56822429000022,54515.590188480004
2023-04-02,00:05:31.000,92,11122621,-795,0,1680393930,12995.35271942999,190.48363473000063,54515.52031728
2023-04-02,00:05:32.000,92,11122663,-795,0,1680393931,12995.285356329994,190.4060943000004,54515.38756200001
2023-04-02,00:05:33.000,92,11122681,-795,0,1680393932,12995.25167477999,190.33560299999954,54515.40852336
2023-04-02,00:05:34.000,92,11122615,-795,0,1680393933,12995.191047989989,190.27920996000466,54515.36660064001
2023-04-02,00:05:35.000,92,11122630,-795,0,1680393934,12995.103475959993,190.2580625699993,54515.3526264
2023-04-02,00:05:36.000,92,11122617,-795,0,1680393935,12995.015903929998,190.23691518000123,54515.22685824001
2023-04-02,00:05:37.000,92,11122656,-795,0,1680393936,12994.894650349997,190.2439643100006,54515.14999992001
2023-04-02,00:05:38.000,92,11122655,-795,0,1680393937,12994.780133079992,190.26511169999867,54515.24781960001
2023-04-02,00:05:39.000,92,11122635,-795,0,1680393938,12994.598252709991,190.3426521299989,54515.254806720004
2023-04-02,00:05:40.000,92,11122670,-795,0,1680393939,12994.517416989991,190.33560299999954,54515.087115840004
2023-04-02,00:05:41.000,92,11122617,-795,0,1680393940,12994.47699912999,190.4695364700019,54514.9683348
2023-04-02,00:05:42.000,92,11122648,-795,0,1680393941,12994.46352651,190.49773298999935,54514.79365680001
2023-04-02,00:05:43.000,92,11122627,-795,0,1680393942,12994.46352651,190.58232254999893,54514.70981136
2023-04-02,00:05:44.000,92,11122660,-795,0,1680393943,12994.47699912999,190.64576472000044,54514.73077272
2023-04-02,00:05:45.000,92,11122662,-795,0,1680393944,12994.490471749996,190.75855080000474,54514.84256664001
2023-04-02,00:05:46.000,92,11122691,-795,0,1680393945,12994.557834849991,190.74445253999875,54514.70981136
2023-04-02,00:05:47.000,92,11122648,-795,0,1680393946,12994.517416989991,190.7374034099994,54514.514172
2023-04-02,00:05:48.000,92,11122626,-795,0,1680393947,12994.679088429992,190.7515016699981,54514.62596592001
2023-04-02,00:05:49.000,92,11122661,-795,0,1680393948,12994.584780090001,190.68101037000451,54514.514172
2023-04-02,00:05:50.000,92,11122665,-795,0,1680393949,12994.598252709991,190.6034699400043,54514.437313680006
2023-04-02,00:05:51.000,92,11122587,-795,0,1680393950,12994.679088429992,190.53297864000342,54514.38840384001
2023-04-02,00:05:52.000,92,11122663,-795,0,1680393951,12994.726242600002,190.53297864000342,54514.24167432001
2023-04-02,00:05:53.000,92,11122650,-795,0,1680393952,12994.773396769997,190.51183124999807,54514.25564856
2023-04-02,00:05:54.000,92,11122692,-795,0,1680393953,12994.860968799992,190.47658560000127,54514.269622800006
2023-04-02,00:05:55.000,92,11122611,-795,0,1680393954,12994.759924149992,190.49068386,54514.248661440004
2023-04-02,00:05:56.000,92,11122660,-795,0,1680393955,12994.638670569992,190.4554382100032,54514.14385464001
2023-04-02,00:05:57.000,92,11122646,-795,0,1680393956,12994.47699912999,190.47658560000127,54513.90629256001
2023-04-02,00:05:58.000,92,11122619,-795,0,1680393957,12994.45679019999,190.41314342999976,54513.84340848
2023-04-02,00:05:59.000,92,11122646,-795,0,1680393958,12994.44331758,190.42724168999848,54513.80847288001
2023-04-02,00:06:00.000,92,11122690,-795,0,1680393959,12994.369218169995,190.43429081999784,54513.70366608
2023-04-02,00:06:01.000,92,11122637,-795,0,1680393960,12994.34227293,190.42019255999912,54513.63379488
2023-04-02,00:06:02.000,92,11122638,-795,0,1680393961,12994.33553661999,190.4060943000004,54513.50802672
2023-04-02,00:06:03.000,92,11122667,-795,0,1680393962,12994.349009239995,190.4554382100032,54513.528988080005
2023-04-02,00:06:04.000,92,11122607,-795,0,1680393963,12994.38269079,190.53297864000342,54513.45911688
2023-04-02,00:06:05.000,92,11122644,-795,0,1680393964,12994.35574554999,190.54707690000214,54513.30540024001
2023-04-02,00:06:06.000,92,11122635,-795,0,1680393965,12994.328800309995,190.57527341999958,54513.12373512
2023-04-02,00:06:07.000,92,11122630,-795,0,1680393966,12994.27490982999,190.57527341999958,54513.10277376
2023-04-02,00:06:08.000,92,11122620,-795,0,1680393967,12994.31532768999,190.6034699400043,54513.06783816001
2023-04-02,00:06:09.000,92,11122656,-795,0,1680393968,12994.25470089999,190.58232254999893,54513.06783816001
2023-04-02,00:06:10.000,92,11122655,-795,0,1680393969,12994.28164614,190.56822429000022,54512.977005600005
2023-04-02,00:06:11.000,92,11122661,-795,0,1680393970,12994.227755659995,190.65986297999916,54512.928095760006
2023-04-02,00:06:12.000,92,11122665,-795,0,1680393971,12994.20081042,190.63166646000172,54512.809314720005
2023-04-02,00:06:13.000,92,11122648,-795,0,1680393972,12994.09302945999,190.61051907000365,54512.59970112
2023-04-02,00:06:14.000,92,11122568,-795,0,1680393973,12994.07282052999,190.58232254999893,54512.571752640004
2023-04-02,00:06:15.000,92,11122626,-795,0,1680393974,12994.045875289994,190.56117516000086,54512.60668824
2023-04-02,00:06:16.000,92,11122627,-795,0,1680393975,12994.03240266999,190.52592951000406,54512.53681704001
2023-04-02,00:06:17.000,92,11122617,-795,0,1680393976,12993.978512189999,190.46248734000255,54512.48092008
2023-04-02,00:06:18.000,92,11122668,-795,0,1680393977,12993.998721119999,190.4060943000004,54512.39008752
2023-04-02,00:06:19.000,92,11122630,-795,0,1680393978,12994.066084219994,190.3919960400017,54512.404061760004
2023-04-02,00:06:20.000,92,11122615,-795,0,1680393979,12994.018930049999,190.38494691000233,54512.32021632
2023-04-02,00:06:21.000,92,11122624,-795,0,1680393980,12993.991984809989,190.3919960400017,54512.1734868
2023-04-02,00:06:22.000,92,11122681,-795,0,1680393981,12994.039138979999,190.32150474000082,54512.1036156
2023-04-02,00:06:23.000,92,11122609,-795,0,1680393982,12994.099765769999,190.23691518000123,54511.88701488
2023-04-02,00:06:24.000,92,11122656,-795,0,1680393983,12994.27490982999,190.20166953000444,54511.89400200001
2023-04-02,00:06:25.000,92,11122662,-795,0,1680393984,12994.47699912999,190.21576779000316,54511.81015656
2023-04-02,00:06:26.000,92,11122625,-795,0,1680393985,12994.611725329996,190.25101343999995,54511.78220808
2023-04-02,00:06:27.000,92,11122646,-795,0,1680393986,12994.598252709991,190.32150474000082,54511.82413080001
2023-04-02,00:06:28.000,92,11122647,-795,0,1680393987,12994.497208059991,190.36379952000425,54511.72631112001
2023-04-02,00:06:29.000,92,11122601,-795,0,1680393988,12994.497208059991,190.28625909000402,54511.719324
2023-04-02,00:06:30.000,92,11122598,-795,0,1680393989,12994.48373544,190.18052213999908,54511.719324
2023-04-02,00:06:31.000,92,11122667,-795,0,1680393990,12994.44331758,190.05363780000334,54511.72631112001
2023-04-02,00:06:32.000,92,11122661,-795,0,1680393991,12994.328800309995,189.96904824000376,54511.53067176001
2023-04-02,00:06:33.000,92,11122636,-795,0,1680393992,12994.30185507,189.87036041999818,54511.537658880006
2023-04-02,00:06:34.000,92,11122686,-795,0,1680393993,12994.268173519995,189.82101651000266,54511.57958160001
2023-04-02,00:06:35.000,92,11122677,-795,0,1680393994,12994.106502079994,189.76462347000052,54511.53067176001
2023-04-02,00:06:36.000,92,11122591,-795,0,1680393995,12994.039138979999,189.69413216999965,54511.418877840006
2023-04-02,00:06:37.000,92,11122634,-795,0,1680393996,12993.803368129993,189.63068999999814,54511.202277120006
2023-04-02,00:06:38.000,92,11122599,-795,0,1680393997,12993.655169309997,189.61659173999942,54511.1603544
2023-04-02,00:06:39.000,92,11122672,-795,0,1680393998,12993.601278829992,189.58134609000263,54511.13939304
2023-04-02,00:06:40.000,92,11122625,-795,0,1680393999,12993.453080009996,189.5390513099992,54511.13939304
2023-04-02,00:06:41.000,92,11122652,-795,0,1680394000,12993.311617499996,189.57429696000327,54510.92279232
2023-04-02,00:06:42.000,92,11122631,-795,0,1680394001,12993.32509012,189.51085479000176,54510.90881808001
2023-04-02,00:06:43.000,92,11122653,-795,0,1680394002,12993.34529905,189.5038056600024,54510.92279232
2023-04-02,00:06:44.000,92,11122608,-795,0,1680394003,12993.25772701999,189.49675653000304,54510.79003704001
2023-04-02,00:06:45.000,92,11122624,-795,0,1680394004,12993.250990709996,189.5531495699979,54510.68523024
2023-04-02,00:06:46.000,92,11122590,-795,0,1680394005,12993.13647343999,189.53200217999984,54510.43369392001
2023-04-02,00:06:47.000,92,11122696,-795,0,1680394006,12993.10279189,189.54610043999855,54510.40574544001
2023-04-02,00:06:48.000,92,11122672,-795,0,1680394007,12993.01521985999,189.58134609000263,54510.224080320004
2023-04-02,00:06:49.000,92,11122637,-795,0,1680394008,12993.048901409995,189.701181299999,54510.37779696
2023-04-02,00:06:50.000,92,11122631,-795,0,1680394009,12992.98153831,189.72232869000436,54510.391771200004
2023-04-02,00:06:51.000,92,11122593,-795,0,1680394010,12992.947856759994,189.75757434000116,54510.25901592
2023-04-02,00:06:52.000,92,11122667,-795,0,1680394011,12992.860284729999,189.82101651000266,54510.126260640005
2023-04-02,00:06:53.000,92,11122660,-795,0,1680394012,12992.91417520999,189.86331128999882,54510.056389440004
2023-04-02,00:06:54.000,92,11122646,-795,0,1680394013,12992.887229969994,189.9126552000016,54510.1122864
2023-04-02,00:06:55.000,92,11122623,-795,0,1680394014,12992.927647829994,189.89150781000353,54510.007479600004
2023-04-02,00:06:56.000,92,11122656,-795,0,1680394015,12992.846812109994,189.9126552000016,54509.90267280001
2023-04-02,00:06:57.000,92,11122628,-795,0,1680394016,12992.813130559989,189.88445868000417,54509.78389176001
2023-04-02,00:06:58.000,92,11122641,-795,0,1680394017,12992.85354841999,189.82806564000202,54509.91664704
2023-04-02,00:06:59.000,92,11122657,-795,0,1680394018,12992.772712699989,189.80691825000395,54509.85376296001
2023-04-02,00:07:00.000,92,11122603,-795,0,1680394019,12992.765976389994,189.74347608000244,54509.80485312
2023-04-02,00:07:01.000,92,11122669,-795,0,1680394020,12992.651459119988,189.77167259999987,54509.66511072001
2023-04-02,00:07:02.000,92,11122663,-795,0,1680394021,12992.523469229993,189.701181299999,54509.53235544
2023-04-02,00:07:03.000,92,11122625,-795,0,1680394022,12992.355061479997,189.59544435000134,54509.44152288
2023-04-02,00:07:04.000,92,11122629,-795,0,1680394023,12992.260753139992,189.52495305000048,54509.455497120005
2023-04-02,00:07:05.000,92,11122621,-795,0,1680394024,12992.112554319996,189.41216697000345,54509.455497120005
2023-04-02,00:07:06.000,92,11122647,-795,0,1680394025,12991.97782811999,189.257086110003,54509.44152288
2023-04-02,00:07:07.000,92,11122672,-795,0,1680394026,12991.789211439995,189.1583982900047,54509.336716080004
2023-04-02,00:07:08.000,92,11122683,-795,0,1680394027,12991.65448523999,189.08790699000383,54509.23190928001
2023-04-02,00:07:09.000,92,11122600,-795,0,1680394028,12991.479341179998,188.9610226500008,54509.21094792001
2023-04-02,00:07:10.000,92,11122621,-795,0,1680394029,12991.398505459998,188.8834822200006,54509.08517976
2023-04-02,00:07:11.000,92,11122597,-795,0,1680394030,12991.270515570002,188.8341383099978,54509.0292828
2023-04-02,00:07:12.000,92,11122646,-795,0,1680394031,12991.149261990002,188.72135223000078,54508.80569496001
2023-04-02,00:07:13.000,92,11122644,-795,0,1680394032,12991.014535789996,188.7002048400027,54508.784733600005
2023-04-02,00:07:14.000,92,11122663,-795,0,1680394033,12991.007799480001,188.62971354000183,54508.8196692
2023-04-02,00:07:15.000,92,11122664,-795,0,1680394034,12991.007799480001,188.5874187599984,54508.735823760006
2023-04-02,00:07:16.000,92,11122642,-795,0,1680394035,12990.947172690001,188.53102572000353,54508.65896544001
2023-04-02,00:07:17.000,92,11122666,-795,0,1680394036,12990.86633697,188.49578006999946,54508.45633896
2023-04-02,00:07:18.000,92,11122615,-795,0,1680394037,12990.960645309991,188.4534852900033,54508.4353776
2023-04-02,00:07:19.000,92,11122628,-795,0,1680394038,12991.068426270002,188.41823963999923,54508.4353776
2023-04-02,00:07:20.000,92,11122632,-795,0,1680394039,12991.054953649997,188.4041413800005,54508.400442000006
2023-04-02,00:07:21.000,92,11122597,-795,0,1680394040,12991.061689959992,188.41823963999923,54508.35851928
2023-04-02,00:07:22.000,92,11122617,-795,0,1680394041,12991.075162579997,188.38299399000243,54508.379480640004
2023-04-02,00:07:23.000,92,11122642,-795,0,1680394042,12991.081898889992,188.36889573000371,54508.330570800004
2023-04-02,00:07:24.000,92,11122590,-795,0,1680394043,12991.068426270002,188.27725704000477,54508.28864808
2023-04-02,00:07:25.000,92,11122653,-795,0,1680394044,12991.041481029992,188.27020790999813,54508.21877688
2023-04-02,00:07:26.000,92,11122638,-795,0,1680394045,12991.021272099992,188.17152008999983,54508.09300872
2023-04-02,00:07:27.000,92,11122606,-795,0,1680394046,12990.960645309991,188.1433235700024,54507.96724056001
2023-04-02,00:07:28.000,92,11122726,-795,0,1680394047,12990.926963760001,188.08693053000025,54507.91833072001
2023-04-02,00:07:29.000,92,11122629,-795,0,1680394048,12990.947172690001,188.00234097000066,54508.016150400006
2023-04-02,00:07:30.000,92,11122629,-795,0,1680394049,12990.980854239991,187.96709532000386,54507.98820192001
2023-04-02,00:07:31.000,92,11122661,-795,0,1680394050,12990.900018519991,187.92480054000043,54507.89038224001
2023-04-02,00:07:32.000,92,11122666,-795,0,1680394051,12990.83939172999,187.90365315000236,54507.76461408
2023-04-02,00:07:33.000,92,11122619,-795,0,1680394052,12990.792237559996,187.88955489000364,54507.70173000001
2023-04-02,00:07:34.000,92,11122584,-795,0,1680394053,12990.72487446,187.84021098000085,54507.67378152001
2023-04-02,00:07:35.000,92,11122649,-795,0,1680394054,12990.73834707999,187.7838179399987,54507.708717120004
2023-04-02,00:07:36.000,92,11122655,-795,0,1680394055,12990.731610769995,187.72037577000447,54507.561987600006
2023-04-02,00:07:37.000,92,11122589,-795,0,1680394056,12990.71813814999,187.6992283799991,54507.561987600006
2023-04-02,00:07:38.000,92,11122661,-795,0,1680394057,12990.67772028999,187.6216879499989,54507.492116400004
2023-04-02,00:07:39.000,92,11122667,-795,0,1680394058,12990.670983979995,187.6005405600008,54507.54801336
2023-04-02,00:07:40.000,92,11122661,-795,0,1680394059,12990.64403874,187.5370983899993,54507.443206560005
2023-04-02,00:07:41.000,92,11122634,-795,0,1680394060,12990.52278516,187.4877544800038,54507.33141264
2023-04-02,00:07:42.000,92,11122686,-795,0,1680394061,12990.4823673,187.41726318000292,54507.205644480004
2023-04-02,00:07:43.000,92,11122649,-795,0,1680394062,12990.39479526999,187.38201752999885,54507.10083768001
2023-04-02,00:07:44.000,92,11122689,-795,0,1680394063,12990.428476819994,187.34677188000205,54507.14974752001
2023-04-02,00:07:45.000,92,11122646,-795,0,1680394064,12990.421740509999,187.41726318000292,54507.177696000006
2023-04-02,00:07:46.000,92,11122672,-795,0,1680394065,12990.354377409989,187.4877544800038,54507.03096648001
2023-04-02,00:07:47.000,92,11122681,-795,0,1680394066,12990.199442279998,187.565294910004,54507.00301800001
2023-04-02,00:07:48.000,92,11122642,-795,0,1680394067,12990.071452390002,187.62873707999825,54507.08686344
2023-04-02,00:07:49.000,92,11122661,-795,0,1680394068,12989.835681539997,187.6498844700036,54506.73750744
2023-04-02,00:07:50.000,92,11122581,-795,0,1680394069,12989.788527370001,187.66398273000232,54506.940133920005
2023-04-02,00:07:51.000,92,11122642,-795,0,1680394070,12989.700955339991,187.63578621000488,54506.92615968
2023-04-02,00:07:52.000,92,11122682,-795,0,1680394071,12989.572965449996,187.59349143000145,54506.80039152
2023-04-02,00:07:53.000,92,11122641,-795,0,1680394072,12989.47865710999,187.5864423000021,54506.83532712001
2023-04-02,00:07:54.000,92,11122635,-795,0,1680394073,12989.370876149995,187.59349143000145,54506.76545592001
2023-04-02,00:07:55.000,92,11122626,-795,0,1680394074,12989.30351305,187.6005405600008,54506.78641728
2023-04-02,00:07:56.000,92,11122662,-795,0,1680394075,12989.202468399999,187.59349143000145,54506.69558472001
2023-04-02,00:07:57.000,92,11122627,-795,0,1680394076,12989.108160059994,187.6216879499989,54506.63270064
2023-04-02,00:07:58.000,92,11122604,-795,0,1680394077,12988.986906479993,187.69217924999975,54506.5139196
2023-04-02,00:07:59.000,92,11122668,-795,0,1680394078,12988.885861829993,187.73447403000318,54506.46500976
2023-04-02,00:08:00.000,92,11122687,-795,0,1680394079,12988.818498729997,187.77676880999934,54506.47898400001
2023-04-02,00:08:01.000,92,11122679,-795,0,1680394080,12988.710717770002,187.82611272000213,54506.437061280005
2023-04-02,00:08:02.000,92,11122684,-795,0,1680394081,12988.663563599992,187.81906359000277,54506.40212568
2023-04-02,00:08:03.000,92,11122666,-795,0,1680394082,12988.596200499996,187.76267055000062,54506.45103552
2023-04-02,00:08:04.000,92,11122555,-795,0,1680394083,12988.596200499996,187.79086706999806,54506.3741772
2023-04-02,00:08:05.000,92,11122582,-795,0,1680394084,12988.522101089991,187.74152316000254,54506.22744768
2023-04-02,00:08:06.000,92,11122629,-795,0,1680394085,12988.38737489,187.7485722900019,54506.13661512
2023-04-02,00:08:07.000,92,11122663,-795,0,1680394086,12988.353693339996,187.73447403000318,54506.03879544
2023-04-02,00:08:08.000,92,11122685,-795,0,1680394087,12988.313275479995,187.6992283799991,54506.10866664
2023-04-02,00:08:09.000,92,11122667,-795,0,1680394088,12988.252648689995,187.72742490000383,54506.0597568
2023-04-02,00:08:10.000,92,11122641,-795,0,1680394089,12988.23917606999,187.6992283799991,54506.10866664
2023-04-02,00:08:11.000,92,11122662,-795,0,1680394090,12988.16507666,187.72742490000383,54505.982898480004
2023-04-02,00:08:12.000,92,11122620,-795,0,1680394091,12988.070768319994,187.70627750999847,54505.79424624
2023-04-02,00:08:13.000,92,11122608,-795,0,1680394092,12988.04382308,187.62873707999825,54505.780271999996
2023-04-02,00:08:14.000,92,11122641,-795,0,1680394093,12987.97645997999,187.53004925999994,54505.780271999996
2023-04-02,00:08:15.000,92,11122652,-795,0,1680394094,12987.915833189989,187.43136144000164,54505.668478080006
2023-04-02,00:08:16.000,92,11122629,-795,0,1680394095,12987.814788539989,187.33267362000333,54505.45886448
2023-04-02,00:08:17.000,92,11122627,-795,0,1680394096,12987.821524849998,187.21283840999968,54505.47283872001
2023-04-02,00:08:18.000,92,11122607,-795,0,1680394097,12987.760898059998,187.107101460002,54505.45187736001
2023-04-02,00:08:19.000,92,11122671,-795,0,1680394098,12987.713743889988,187.00136451000435,54505.35405768001
2023-04-02,00:08:20.000,92,11122613,-795,0,1680394099,12987.639644479998,186.93792234000284,54505.263225120005
2023-04-02,00:08:21.000,92,11122646,-795,0,1680394100,12987.646380789993,186.8815293000007,54505.06758576001
2023-04-02,00:08:22.000,92,11122664,-795,0,1680394101,12987.599226619997,186.8321853899979,54504.89290776
2023-04-02,00:08:23.000,92,11122672,-795,0,1680394102,12987.579017689997,186.7828414800024,54504.71822976
2023-04-02,00:08:24.000,92,11122635,-795,0,1680394103,12987.592490310002,186.72644844000024,54504.74617824
2023-04-02,00:08:25.000,92,11122673,-795,0,1680394104,12987.498181969997,186.66300626999873,54504.58547448001
2023-04-02,00:08:26.000,92,11122663,-795,0,1680394105,12987.363455769992,186.62776062000194,54504.52957752
2023-04-02,00:08:27.000,92,11122662,-795,0,1680394106,12987.16136646999,186.5854658399985,54504.305989680004
2023-04-02,00:08:28.000,92,11122667,-795,0,1680394107,12987.134421229995,186.64185888000065,54504.50162904
2023-04-02,00:08:29.000,92,11122642,-795,0,1680394108,12987.094003369995,186.66300626999873,54504.36188664
2023-04-02,00:08:30.000,92,11122669,-795,0,1680394109,12986.952540859995,186.6982519200028,54504.31996392001
2023-04-02,00:08:31.000,92,11122646,-795,0,1680394110,12986.932331929995,186.80398887000047,54504.27105408001
2023-04-02,00:08:32.000,92,11122645,-795,0,1680394111,12986.77739679999,186.86743104000197,54504.1732344
2023-04-02,00:08:33.000,92,11122625,-795,0,1680394112,12986.77739679999,186.8956275599994,54504.11035032001
2023-04-02,00:08:34.000,92,11122662,-795,0,1680394113,12986.716770009989,186.98726624999836,54504.1732344
2023-04-02,00:08:35.000,92,11122640,-795,0,1680394114,12986.689824769994,187.10005233000265,54504.15227304001
2023-04-02,00:08:36.000,92,11122571,-795,0,1680394115,12986.575307499988,187.1564453700048,54504.138298800004
2023-04-02,00:08:37.000,92,11122621,-795,0,1680394116,12986.433844990002,187.2551331900031,54503.91471096001
2023-04-02,00:08:38.000,92,11122700,-795,0,1680394117,12986.346272959992,187.2903788399999,54503.93567232001
2023-04-02,00:08:39.000,92,11122657,-795,0,1680394118,12986.332800340002,187.26923145000183,54504.02650488
2023-04-02,00:08:40.000,92,11122679,-795,0,1680394119,12986.150919970001,187.29742796999926,54503.94964656
2023-04-02,00:08:41.000,92,11122673,-795,0,1680394120,12986.036402699996,187.31152622999798,54503.872788240005
2023-04-02,00:08:42.000,92,11122681,-795,0,1680394121,12986.022930079991,187.29742796999926,54504.02650488
2023-04-02,00:08:43.000,92,11122685,-795,0,1680394122,12985.94209435999,187.2551331900031,54503.93567232001
2023-04-02,00:08:44.000,92,11122657,-795,0,1680394123,12985.92188542999,187.26923145000183,54503.991569280006
2023-04-02,00:08:45.000,92,11122667,-795,0,1680394124,12985.84778602,187.29742796999926,54503.90772384
2023-04-02,00:08:46.000,92,11122610,-795,0,1680394125,12985.80736816,187.28332971000054,54503.921698080005
2023-04-02,00:08:47.000,92,11122641,-795,0,1680394126,12985.74000505999,187.32562449000397,54503.79592992001
2023-04-02,00:08:48.000,92,11122657,-795,0,1680394127,12985.62548779,187.26923145000183,54503.754007200005
2023-04-02,00:08:49.000,92,11122631,-795,0,1680394128,12985.585069929999,187.23398579999775,54503.77496856001
2023-04-02,00:08:50.000,92,11122660,-795,0,1680394129,12985.329090149993,187.1916910200016,54503.72605872001
2023-04-02,00:08:51.000,92,11122633,-795,0,1680394130,12985.382980629998,187.13529797999945,54503.684136
2023-04-02,00:08:52.000,92,11122687,-795,0,1680394131,12985.248254429993,187.00136451000435,54503.62823904001
2023-04-02,00:08:53.000,92,11122673,-795,0,1680394132,12985.187627639993,186.86743104000197,54503.537406480005
2023-04-02,00:08:54.000,92,11122592,-795,0,1680394133,12985.086582989992,186.7616940900043,54503.64221328
2023-04-02,00:08:55.000,92,11122667,-795,0,1680394134,12984.951856790001,186.66300626999873,54503.5443936
2023-04-02,00:08:56.000,92,11122669,-795,0,1680394135,12984.796921659996,186.47972889000084,54503.42561256
2023-04-02,00:08:57.000,92,11122640,-795,0,1680394136,12984.783449039991,186.38104107000254,54503.418625440005
2023-04-02,00:08:58.000,92,11122642,-795,0,1680394137,12984.72955856,186.2894023800036,54503.41163832001
2023-04-02,00:08:59.000,92,11122653,-795,0,1680394138,12984.58135973999,186.23300934000144,54503.36272848001
2023-04-02,00:09:00.000,92,11122667,-795,0,1680394139,12984.44663354,186.16956716999994,54503.27189592001
2023-04-02,00:09:01.000,92,11122626,-795,0,1680394140,12984.325379959999,186.15546891000122,54503.250934560005
2023-04-02,00:09:02.000,92,11122668,-795,0,1680394141,12984.170444829993,186.1413706500025,54503.06228232
2023-04-02,00:09:03.000,92,11122669,-795,0,1680394142,12984.069400179993,186.10612499999843,54502.97144976
2023-04-02,00:09:04.000,92,11122677,-795,0,1680394143,12983.894256120002,186.07087935000163,54502.92253992
2023-04-02,00:09:05.000,92,11122671,-795,0,1680394144,12983.880783499997,186.08497761000035,54502.97843688001
2023-04-02,00:09:06.000,92,11122684,-795,0,1680394145,12983.752793610001,186.07087935000163,54502.95747552001
2023-04-02,00:09:07.000,92,11122651,-795,0,1680394146,12983.685430509991,186.16251804000058,54502.89459144
2023-04-02,00:09:08.000,92,11122652,-795,0,1680394147,12983.54396799999,186.19776369000465,54502.72690056
2023-04-02,00:09:09.000,92,11122673,-795,0,1680394148,12983.49007752,186.31759890000103,54502.55222256001
2023-04-02,00:09:10.000,92,11122609,-795,0,1680394149,12983.48334120999,186.36694281000382,54502.74087480001
2023-04-02,00:09:11.000,92,11122705,-795,0,1680394150,12983.4092418,186.46563063000212,54502.66401648
2023-04-02,00:09:12.000,92,11122669,-795,0,1680394151,12983.375560249995,186.57841670999915,54502.61510664
2023-04-02,00:09:13.000,92,11122653,-795,0,1680394152,12983.415978109995,186.74054669999896,54502.71292632
2023-04-02,00:09:14.000,92,11122665,-795,0,1680394153,12983.395769179995,186.83923452000454,54502.67100360001
2023-04-02,00:09:15.000,92,11122638,-795,0,1680394154,12983.40250548999,186.96611886000028,54502.62209376001
2023-04-02,00:09:16.000,92,11122633,-795,0,1680394155,12983.38229655999,187.05775754999922,54502.55222256001
2023-04-02,00:09:17.000,92,11122712,-795,0,1680394156,12983.30819715,187.1564453700048,54502.43344152001
2023-04-02,00:09:18.000,92,11122673,-795,0,1680394157,12983.294724529995,187.2269366699984,54502.46837712
2023-04-02,00:09:19.000,92,11122719,-795,0,1680394158,12983.355351319995,187.3397227500027,54502.50331272001
2023-04-02,00:09:20.000,92,11122657,-795,0,1680394159,12983.32840608,187.3749683999995,54502.43344152001
2023-04-02,00:09:21.000,92,11122674,-795,0,1680394160,12983.32166976999,187.39611579000484,54502.39850592
2023-04-02,00:09:22.000,92,11122693,-795,0,1680394161,12983.314933459995,187.4031649200042,54502.42645440001
2023-04-02,00:09:23.000,92,11122662,-795,0,1680394162,12983.28125190999,187.4031649200042,54502.40549304001
2023-04-02,00:09:24.000,92,11122600,-795,0,1680394163,12983.234097739994,187.3749683999995,54502.3915188
2023-04-02,00:09:25.000,92,11122635,-795,0,1680394164,12983.13978939999,187.39611579000484,54502.34260896
2023-04-02,00:09:26.000,92,11122645,-795,0,1680394165,12983.052217369994,187.36791927000013,54502.314660480006
2023-04-02,00:09:27.000,92,11122690,-795,0,1680394166,12982.809710209993,187.42431231000228,54502.09805976001
2023-04-02,00:09:28.000,92,11122659,-795,0,1680394167,12982.796237590002,187.42431231000228,54502.126008240004
2023-04-02,00:09:29.000,92,11122691,-795,0,1680394168,12982.728874489992,187.438410570001,54502.293699120004
2023-04-02,00:09:30.000,92,11122675,-795,0,1680394169,12982.600884599997,187.42431231000228,54502.20985368
2023-04-02,00:09:31.000,92,11122650,-795,0,1680394170,12982.452685780001,187.438410570001,54502.146969600006
2023-04-02,00:09:32.000,92,11122688,-795,0,1680394171,12982.378586369996,187.45955795999907,54502.05613704
2023-04-02,00:09:33.000,92,11122660,-795,0,1680394172,12982.196705999995,187.50890187000186,54502.077098400005
2023-04-02,00:09:34.000,92,11122659,-795,0,1680394173,12982.095661349995,187.57234404000337,54502.05613704
2023-04-02,00:09:35.000,92,11122652,-795,0,1680394174,12981.94072621999,187.6216879499989,54502.05613704
2023-04-02,00:09:36.000,92,11122667,-795,0,1680394175,12981.839681569989,187.67103186000168,54501.979278720006
2023-04-02,00:09:37.000,92,11122632,-795,0,1680394176,12981.772318469993,187.7838179399987,54502.03517568
2023-04-02,00:09:38.000,92,11122682,-795,0,1680394177,12981.684746439998,187.80496533000405,54501.958317360004
2023-04-02,00:09:39.000,92,11122595,-795,0,1680394178,12981.664537509998,187.86135836999892,54502.09805976001
2023-04-02,00:09:40.000,92,11122612,-795,0,1680394179,12981.637592270003,187.90365315000236,54502.03517568
2023-04-02,00:09:41.000,92,11122661,-795,0,1680394180,12981.617383340003,187.9459479299985,54502.04914992001
2023-04-02,00:09:42.000,92,11122643,-795,0,1680394181,12981.583701789998,187.9459479299985,54501.979278720006
2023-04-02,00:09:43.000,92,11122594,-795,0,1680394182,12981.576965480002,187.9952918400013,54502.0072272
2023-04-02,00:09:44.000,92,11122706,-795,0,1680394183,12981.610647029993,188.02348835999874,54502.09107264001
2023-04-02,00:09:45.000,92,11122631,-795,0,1680394184,12981.624119649998,187.97414445000322,54502.146969600006
2023-04-02,00:09:46.000,92,11122659,-795,0,1680394185,12981.583701789998,187.90365315000236,54502.112034
2023-04-02,00:09:47.000,92,11122600,-795,0,1680394186,12981.570229169993,187.79086706999806,54502.03517568
2023-04-02,00:09:48.000,92,11122573,-795,0,1680394187,12981.516338690002,187.6851301200004,54502.09805976001
2023-04-02,00:09:49.000,92,11122604,-795,0,1680394188,12981.448975589992,187.5864423000021,54502.112034
2023-04-02,00:09:50.000,92,11122598,-795,0,1680394189,12981.320985699997,187.50890187000186,54502.08408552
2023-04-02,00:09:51.000,92,11122626,-795,0,1680394190,12981.213204740001,187.42431231000228,54502.13299536
2023-04-02,00:09:52.000,92,11122602,-795,0,1680394191,12981.06500591999,187.36087014000077,54502.00024008001
2023-04-02,00:09:53.000,92,11122659,-795,0,1680394192,12981.038060679995,187.3397227500027,54502.11902112001
2023-04-02,00:09:54.000,92,11122665,-795,0,1680394193,12980.97069758,187.2903788399999,54502.22382792
2023-04-02,00:09:55.000,92,11122713,-795,0,1680394194,12980.876389239995,187.31857536000462,54502.22382792
2023-04-02,00:09:56.000,92,11122593,-795,0,1680394195,12980.76187196999,187.38201752999885,54502.1819052
2023-04-02,00:09:57.000,92,11122649,-795,0,1680394196,12980.620409459989,187.36791927000013,54502.00024008001
2023-04-02,00:09:58.000,92,11122640,-795,0,1680394197,12980.445265399998,187.2903788399999,54501.93036888001
2023-04-02,00:09:59.000,92,11122693,-795,0,1680394198,12980.344220749997,187.31152622999798,54502.00024008001
2023-04-02,00:10:00.000,92,11122715,-795,0,1680394199,12980.249912409992,187.32562449000397,54502.09805976001
2023-04-02,00:10:01.000,92,11122677,-795,0,1680394200,12980.074768350001,187.36087014000077,54502.02120144001
2023-04-02,00:10:02.000,92,11122663,-795,0,1680394201,12980.000668939996,187.4031649200042,54502.02120144001
2023-04-02,00:10:03.000,92,11122603,-795,0,1680394202,12979.88615166999,187.5018527400025,54501.96530448
2023-04-02,00:10:04.000,92,11122616,-795,0,1680394203,12979.80531594999,187.565294910004,54501.98626584
2023-04-02,00:10:05.000,92,11122694,-795,0,1680394204,12979.758161779995,187.6216879499989,54501.88145904001
2023-04-02,00:10:06.000,92,11122675,-795,0,1680394205,12979.78510701999,187.63578621000488,54501.96530448
2023-04-02,00:10:07.000,92,11122650,-795,0,1680394206,12979.68406236999,187.62873707999825,54501.7277424
2023-04-02,00:10:08.000,92,11122675,-795,0,1680394207,12979.73121654,187.53004925999994,54501.76966512
2023-04-02,00:10:09.000,92,11122619,-795,0,1680394208,12979.74468915999,187.5370983899993,54501.85351056001
2023-04-02,00:10:10.000,92,11122648,-795,0,1680394209,12979.70427129999,187.4736562199978,54501.80460072001
2023-04-02,00:10:11.000,92,11122681,-795,0,1680394210,12979.576281409994,187.45250882999972,54501.71376816001
2023-04-02,00:10:12.000,92,11122624,-795,0,1680394211,12979.441555209989,187.41726318000292,54501.50415456
2023-04-02,00:10:13.000,92,11122610,-795,0,1680394212,12979.320301629989,187.42431231000228,54501.51114168
2023-04-02,00:10:14.000,92,11122649,-795,0,1680394213,12979.219256979988,187.44545970000036,54501.51114168
2023-04-02,00:10:15.000,92,11122661,-795,0,1680394214,12979.104739709997,187.44545970000036,54501.37139928
2023-04-02,00:10:16.000,92,11122633,-795,0,1680394215,12979.023903989997,187.43136144000164,54501.36441216
2023-04-02,00:10:17.000,92,11122654,-715,0,1680394216,12978.976749820002,187.46660708999843,54501.32947656001
2023-04-02,00:10:18.000,92,11122671,-795,0,1680394217,12978.949804579992,187.52300013000058,54501.413322
2023-04-02,00:10:19.000,92,11122647,-795,0,1680394218,12978.902650409997,187.55119664999802,54501.3434508
2023-04-02,00:10:20.000,92,11122622,-795,0,1680394219,12978.848759929992,187.57234404000337,54501.2735796
2023-04-02,00:10:21.000,92,11122630,-795,0,1680394220,12978.747715279991,187.6005405600008,54501.1687728
2023-04-02,00:10:22.000,92,11122661,-795,0,1680394221,12978.75445159,187.5370983899993,54501.03601752
2023-04-02,00:10:23.000,92,11122694,-795,0,1680394222,12978.75445159,187.49480361000315,54501.022043280005
2023-04-02,00:10:24.000,92,11122599,-795,0,1680394223,12978.788133139991,187.36791927000013,54501.11287584001
2023-04-02,00:10:25.000,92,11122685,-795,0,1680394224,12978.889177789992,187.31152622999798,54501.11287584001
2023-04-02,00:10:26.000,92,11122651,-795,0,1680394225,12978.868968859992,187.2903788399999,54501.022043280005
2023-04-02,00:10:27.000,92,11122675,-795,0,1680394226,12978.808342069991,187.2903788399999,54500.94518496001
2023-04-02,00:10:28.000,92,11122678,-795,0,1680394227,12978.848759929992,187.2551331900031,54501.00806904
2023-04-02,00:10:29.000,92,11122664,-795,0,1680394228,12978.75445159,187.23398579999775,54500.94518496001
2023-04-02,00:10:30.000,92,11122628,-795,0,1680394229,12978.66687955999,187.18464189000224,54500.86133952
2023-04-02,00:10:31.000,92,11122640,-795,0,1680394230,12978.59278015,187.107101460002,54500.91723648001
2023-04-02,00:10:32.000,92,11122633,-795,0,1680394231,12978.52541704999,187.01546277000307,54500.79845544001
2023-04-02,00:10:33.000,92,11122671,-795,0,1680394232,12978.51194443,186.98726624999836,54500.903262240005
2023-04-02,00:10:34.000,92,11122651,-795,0,1680394233,12978.48499918999,186.90972581999813,54500.93121072
2023-04-02,00:10:35.000,92,11122654,-795,0,1680394234,12978.478262879995,186.92382408000412,54500.93819784
2023-04-02,00:10:36.000,92,11122610,-795,0,1680394235,12978.39069085,186.95906973000092,54500.91723648001
2023-04-02,00:10:37.000,92,11122656,-795,0,1680394236,12978.255964649994,187.01546277000307,54500.76351984
2023-04-02,00:10:38.000,92,11122686,-795,0,1680394237,12978.28290988999,187.0436592900005,54500.805442560006
2023-04-02,00:10:39.000,92,11122618,-795,0,1680394238,12978.296382509994,187.05070841999986,54500.89627512001
2023-04-02,00:10:40.000,92,11122595,-795,0,1680394239,12978.28290988999,186.97316798999964,54500.88230088
2023-04-02,00:10:41.000,92,11122607,-795,0,1680394240,12978.202074169989,186.97316798999964,54500.8194168
2023-04-02,00:10:42.000,92,11122671,-795,0,1680394241,12978.235755719994,186.8956275599994,54500.854352400005
2023-04-02,00:10:43.000,92,11122628,-795,0,1680394242,12978.161656309989,186.87448017000133,54500.889288
2023-04-02,00:10:44.000,92,11122583,-795,0,1680394243,12978.26270095999,186.87448017000133,54500.93121072
2023-04-02,00:10:45.000,92,11122591,-795,0,1680394244,12978.229019409999,186.93792234000284,54500.903262240005
2023-04-02,00:10:46.000,92,11122656,-795,0,1680394245,12978.26270095999,186.88857843000005,54501.00108192
2023-04-02,00:10:47.000,92,11122637,-795,0,1680394246,12978.047139039998,186.88857843000005,54500.89627512001
2023-04-02,00:10:48.000,92,11122667,-795,0,1680394247,12977.959567010003,186.8462836500039,54500.86832664
2023-04-02,00:10:49.000,92,11122651,-795,0,1680394248,12977.804631879997,186.7969397400011,54501.03601752
2023-04-02,00:10:50.000,92,11122689,-795,0,1680394249,12977.663169369996,186.7616940900043,54500.973133440006
2023-04-02,00:10:51.000,92,11122628,-795,0,1680394250,12977.481288999996,186.78989061000175,54500.889288
2023-04-02,00:10:52.000,92,11122593,-795,0,1680394251,12977.279199699995,186.78989061000175,54500.49102216001
2023-04-02,00:10:53.000,92,11122580,-795,0,1680394252,12977.27246339,186.87448017000133,54500.53993200001
2023-04-02,00:10:54.000,92,11122668,-795,0,1680394253,12977.26572707999,187.01546277000307,54500.588841840006
2023-04-02,00:10:55.000,92,11122671,-795,0,1680394254,12977.29267232,187.16349450000416,54500.58185472001
2023-04-02,00:10:56.000,92,11122630,-795,0,1680394255,12977.26572707999,187.30447709999862,54500.55390624
2023-04-02,00:10:57.000,92,11122635,-795,0,1680394256,12977.238781839995,187.39611579000484,54500.53993200001
2023-04-02,00:10:58.000,92,11122639,-795,0,1680394257,12977.19162767,187.44545970000036,54500.53993200001
2023-04-02,00:10:59.000,92,11122641,-795,0,1680394258,12977.04342884999,187.54414751999866,54500.54691912
2023-04-02,00:11:00.000,92,11122659,-795,0,1680394259,12976.962593129989,187.6498844700036,54500.449099440004
2023-04-02,00:11:01.000,92,11122667,-795,0,1680394260,12976.827866929998,187.71332663999783,54500.44211232001
2023-04-02,00:11:02.000,92,11122649,-795,0,1680394261,12976.679668110002,187.85430923999957,54500.20455024001
2023-04-02,00:11:03.000,92,11122622,-795,0,1680394262,12976.686404419997,187.91775141000107,54500.19756312
2023-04-02,00:11:04.000,92,11122634,-795,0,1680394263,12976.612305009992,187.98119358000258,54500.24647296001
2023-04-02,00:11:05.000,92,11122635,-795,0,1680394264,12976.558414530002,188.0939796599996,54500.22551160001
2023-04-02,00:11:06.000,92,11122634,-795,0,1680394265,12976.551678219992,188.18561834999855,54500.113717680004
2023-04-02,00:11:07.000,92,11122681,-795,0,1680394266,12976.464106189997,188.2913553000035,54500.02288512
2023-04-02,00:11:08.000,92,11122654,-795,0,1680394267,12976.477578810001,188.36889573000371,54500.00891088001
2023-04-02,00:11:09.000,92,11122675,-795,0,1680394268,12976.437160950001,188.47463268000138,54499.96000104001
2023-04-02,00:11:10.000,92,11122671,-795,0,1680394269,12976.416952020001,188.5521731100016,54499.946026800004
2023-04-02,00:11:11.000,92,11122668,-795,0,1680394270,12976.342852609996,188.60856615000375,54499.897116960004
2023-04-02,00:11:12.000,92,11122636,-795,0,1680394271,12976.22833533999,188.67905745000462,54499.778335920004
2023-04-02,00:11:13.000,92,11122678,-795,0,1680394272,12976.241807959996,188.798892660001,54499.897116960004
2023-04-02,00:11:14.000,92,11122681,-795,0,1680394273,12976.19465379,188.93987526000274,54499.82724576
2023-04-02,00:11:15.000,92,11122683,-795,0,1680394274,12976.221599029996,188.99626830000489,54499.91109120001
2023-04-02,00:11:16.000,92,11122662,-795,0,1680394275,12976.25528058,189.10200525000255,54499.89012984001
2023-04-02,00:11:17.000,92,11122656,-795,0,1680394276,12976.15423593,189.21479132999957,54499.82724576
2023-04-02,00:11:18.000,92,11122681,-795,0,1680394277,12976.134027,189.20069307000085,54499.69449048
2023-04-02,00:11:19.000,92,11122627,-795,0,1680394278,12976.160972239995,189.25003698000364,54499.70846472
2023-04-02,00:11:20.000,92,11122662,-795,0,1680394279,12976.201390099995,189.30643001999852,54499.7364132
2023-04-02,00:11:21.000,92,11122663,-795,0,1680394280,12976.221599029996,189.3416756700026,54499.848207120005
2023-04-02,00:11:22.000,92,11122665,-795,0,1680394281,12976.14749961999,189.39806871000474,54499.64558064
2023-04-02,00:11:23.000,92,11122658,-795,0,1680394282,12976.06666389999,189.4192161000028,54499.63859352
2023-04-02,00:11:24.000,92,11122631,-795,0,1680394283,12976.100345449995,189.41216697000345,54499.65256776001
2023-04-02,00:11:25.000,92,11122649,-795,0,1680394284,12976.100345449995,189.44741262000025,54499.631606400006
2023-04-02,00:11:26.000,92,11122669,-795,0,1680394285,12976.100345449995,189.49675653000304,54499.62461928001
2023-04-02,00:11:27.000,92,11122702,-795,0,1680394286,12976.08687282999,189.52495305000048,54499.47788976
2023-04-02,00:11:28.000,92,11122708,-795,0,1680394287,12976.10708175999,189.52495305000048,54499.394044320004
2023-04-02,00:11:29.000,92,11122697,-795,0,1680394288,12976.080136519995,189.5531495699979,54499.42897992
2023-04-02,00:11:30.000,92,11122699,-795,0,1680394289,12976.134027,189.52495305000048,54499.54077384
2023-04-02,00:11:31.000,92,11122702,-795,0,1680394290,12976.03298235,189.4051178400041,54499.512825360005
2023-04-02,00:11:32.000,92,11122582,-795,0,1680394291,12975.938674009994,189.25003698000364,54499.33814736001
2023-04-02,00:11:33.000,92,11122667,-795,0,1680394292,12975.89151984,189.08790699000383,54499.26827616001
2023-04-02,00:11:34.000,92,11122634,-795,0,1680394293,12975.871310909999,188.91872787000466,54499.15648224
2023-04-02,00:11:35.000,92,11122698,-795,0,1680394294,12975.9319377,188.82004004999908,54499.247314800006
2023-04-02,00:11:36.000,92,11122645,-795,0,1680394295,12975.98582817999,188.71430310000142,54499.16346936
2023-04-02,00:11:37.000,92,11122652,-795,0,1680394296,12976.08687282999,188.59446788999776,54499.19840496001
2023-04-02,00:11:38.000,92,11122666,-795,0,1680394297,12976.21486272,188.52397659000417,54499.28923752001
2023-04-02,00:11:39.000,92,11122624,-795,0,1680394298,12976.19465379,188.3900431200018,54499.28923752001
2023-04-02,00:11:40.000,92,11122611,-795,0,1680394299,12976.20812640999,188.25610964999942,54499.26827616001
2023-04-02,00:11:41.000,92,11122639,-795,0,1680394300,12976.201390099995,188.12217618000432,54499.19141784
2023-04-02,00:11:42.000,92,11122685,-795,0,1680394301,12976.160972239995,187.96709532000386,54499.058662560004
2023-04-02,00:11:43.000,92,11122675,-795,0,1680394302,12976.181181169995,187.8472601100002,54499.02372696
2023-04-02,00:11:44.000,92,11122660,-795,0,1680394303,12976.262016889996,187.7838179399987,54499.16346936
2023-04-02,00:11:45.000,92,11122658,-795,0,1680394304,12976.322643679996,187.6992283799991,54499.19141784
2023-04-02,00:11:46.000,92,11122653,-795,0,1680394305,12976.403479399996,187.72037577000447,54499.11455952
2023-04-02,00:11:47.000,92,11122648,-795,0,1680394306,12976.396743090001,187.69217924999975,54499.058662560004
2023-04-02,00:11:48.000,92,11122583,-795,0,1680394307,12976.504524049997,187.62873707999825,54499.107572400004
2023-04-02,00:11:49.000,92,11122626,-795,0,1680394308,12976.619041320002,187.59349143000145,54499.058662560004
2023-04-02,00:11:50.000,92,11122647,-795,0,1680394309,12976.659459180002,187.57939317000273,54499.09359816
2023-04-02,00:11:51.000,92,11122660,-795,0,1680394310,12976.780712760003,187.57234404000337,54499.07263680001
2023-04-02,00:11:52.000,92,11122692,-795,0,1680394311,12976.713349659993,187.6005405600008,54498.97481712
2023-04-02,00:11:53.000,92,11122671,-795,0,1680394312,12976.787449069998,187.67808099000104,54498.939881520004
2023-04-02,00:11:54.000,92,11122653,-795,0,1680394313,12976.740294900002,187.72742490000383,54499.07263680001
2023-04-02,00:11:55.000,92,11122676,-795,0,1680394314,12976.747031209998,187.85430923999957,54499.177443600005
2023-04-02,00:11:56.000,92,11122623,-795,0,1680394315,12976.706613349997,187.97414445000322,54499.17045648001
2023-04-02,00:11:57.000,92,11122677,-795,0,1680394316,12976.625777629997,188.10102878999896,54499.04468832
2023-04-02,00:11:58.000,92,11122643,-795,0,1680394317,12976.531469289992,188.28430617000413,54499.10058528001
2023-04-02,00:11:59.000,92,11122638,-795,0,1680394318,12976.612305009992,188.340699209999,54499.10058528001
2023-04-02,00:12:00.000,92,11122632,-795,0,1680394319,12976.592096079992,188.53102572000353,54499.12154664001
2023-04-02,00:12:01.000,92,11122658,-795,0,1680394320,12976.524732979997,188.65791005999927,54498.98879136
2023-04-02,00:12:02.000,92,11122641,-795,0,1680394321,12976.464106189997,188.85528570000315,54499.04468832
2023-04-02,00:12:03.000,92,11122689,-795,0,1680394322,12976.565150839997,189.0456122100004,54499.07263680001
2023-04-02,00:12:04.000,92,11122597,-795,0,1680394323,12976.484315119997,189.18659481000213,54499.079623920006
2023-04-02,00:12:05.000,92,11122707,-795,0,1680394324,12976.443897259996,189.2923317599998,54498.8979588
2023-04-02,00:12:06.000,92,11122692,-795,0,1680394325,12976.437160950001,189.43331436000153,54498.8979588
2023-04-02,00:12:07.000,92,11122655,-795,0,1680394326,12976.457369880001,189.57429696000327,54498.842061840005
2023-04-02,00:12:08.000,92,11122677,-795,0,1680394327,12976.491051429992,189.71527955999773,54498.87699744
2023-04-02,00:12:09.000,92,11122647,-795,0,1680394328,12976.625777629997,189.89150781000353,54498.98180424001
2023-04-02,00:12:10.000,92,11122640,-795,0,1680394329,12976.666195489997,190.10298170999886,54498.98879136
2023-04-02,00:12:11.000,92,11122679,-795,0,1680394330,12976.679668110002,190.29330822000338,54498.93289440001
2023-04-02,00:12:12.000,92,11122622,-795,0,1680394331,12976.625777629997,190.46248734000255,54498.83507472001
2023-04-02,00:12:13.000,92,11122629,-795,0,1680394332,12976.598832390002,190.56822429000022,54498.842061840005
2023-04-02,00:12:14.000,92,11122570,-795,0,1680394333,12976.544941909997,190.62461733000237,54498.73725504001
2023-04-02,00:12:15.000,92,11122688,-795,0,1680394334,12976.686404419997,190.66691210999852,54498.78616488001
2023-04-02,00:12:16.000,92,11122692,-795,0,1680394335,12976.740294900002,190.79379645000154,54498.85603608
2023-04-02,00:12:17.000,92,11122646,-795,0,1680394336,12976.800921689988,190.89248426999984,54498.772190640004
2023-04-02,00:12:18.000,92,11122682,-795,0,1680394337,12976.834603239993,190.99117208999814,54498.842061840005
2023-04-02,00:12:19.000,92,11122667,-795,0,1680394338,12976.848075859998,191.05461425999965,54498.8979588
2023-04-02,00:12:20.000,92,11122644,-795,0,1680394339,12976.733558589993,191.20264599000075,54498.87699744
2023-04-02,00:12:21.000,92,11122646,-795,0,1680394340,12976.659459180002,191.25198990000354,54498.85603608
2023-04-02,00:12:22.000,92,11122642,-715,0,1680394341,12976.571887149992,191.2942846799997,54498.7582164
2023-04-02,00:12:23.000,92,11122628,-795,0,1680394342,12976.558414530002,191.34362859000248,54498.744242160006
2023-04-02,00:12:24.000,92,11122654,-795,0,1680394343,12976.605568699997,191.3577268500012,54498.793152000006
2023-04-02,00:12:25.000,92,11122654,-795,0,1680394344,12976.686404419997,191.35067772000184,54498.80712624
2023-04-02,00:12:26.000,92,11122690,-795,0,1680394345,12976.652722869992,191.2942846799997,54498.91892016
2023-04-02,00:12:27.000,92,11122649,-795,0,1680394346,12976.632513939992,191.33657946000312,54498.87699744
2023-04-02,00:12:28.000,92,11122637,-795,0,1680394347,12976.592096079992,191.35067772000184,54498.911933040006
2023-04-02,00:12:29.000,92,11122605,-795,0,1680394348,12976.470842499992,191.37887423999928,54498.772190640004
2023-04-02,00:12:30.000,92,11122663,-795,0,1680394349,12976.450633569992,191.3577268500012,54498.87001032
2023-04-02,00:12:31.000,92,11122670,-795,0,1680394350,12976.491051429992,191.30133380999905,54498.87001032
2023-04-02,00:12:32.000,92,11122656,-795,0,1680394351,12976.430424639992,191.3083829399984,54498.87001032
2023-04-02,00:12:33.000,92,11122621,-795,0,1680394352,12976.504524049997,191.26608816000225,54498.88398456001
2023-04-02,00:12:34.000,92,11122655,-795,0,1680394353,12976.470842499992,191.25198990000354,54498.93289440001
2023-04-02,00:12:35.000,92,11122643,-795,0,1680394354,12976.504524049997,191.31543206999777,54499.08661104
2023-04-02,00:12:36.000,92,11122632,-795,0,1680394355,12976.383270469996,191.26608816000225,54499.10058528001
2023-04-02,00:12:37.000,92,11122685,-795,0,1680394356,12976.342852609996,191.18854773000203,54498.98879136
2023-04-02,00:12:38.000,92,11122689,-795,0,1680394357,12976.450633569992,191.23084250999818,54499.02372696
2023-04-02,00:12:39.000,92,11122673,-795,0,1680394358,12976.565150839997,191.18149860000267,54499.06564968
2023-04-02,00:12:40.000,92,11122650,-795,0,1680394359,12976.726822279998,191.1462529499986,54499.07263680001
2023-04-02,00:12:41.000,92,11122624,-795,0,1680394360,12976.827866929998,191.1603512100046,54499.177443600005
2023-04-02,00:12:42.000,92,11122693,-795,0,1680394361,12976.875021099993,191.1462529499986,54499.26827616001
2023-04-02,00:12:43.000,92,11122642,-795,0,1680394362,12976.962593129989,191.13920381999924,54499.3521216
2023-04-02,00:12:44.000,92,11122659,-795,0,1680394363,12976.949120509998,191.11805643000116,54499.25430192
2023-04-02,00:12:45.000,92,11122642,-795,0,1680394364,12977.003010989989,191.08281078000437,54499.3521216
2023-04-02,00:12:46.000,92,11122661,-795,0,1680394365,12976.982802059989,191.06871251999837,54499.345134480005
2023-04-02,00:12:47.000,92,11122632,-795,0,1680394366,12977.050165159999,191.08985991000372,54499.37308296
2023-04-02,00:12:48.000,92,11122627,-795,0,1680394367,12977.117528259994,191.1110073000018,54499.42897992
2023-04-02,00:12:49.000,92,11122697,-795,0,1680394368,12977.16468242999,191.10395817000244,54499.491864
2023-04-02,00:12:50.000,92,11122651,-795,0,1680394369,12977.19162767,191.1110073000018,54499.582696560006
2023-04-02,00:12:51.000,92,11122664,-795,0,1680394370,12977.25225446,191.06871251999837,54499.61763216
2023-04-02,00:12:52.000,92,11122610,-795,0,1680394371,12977.360035419995,191.1110073000018,54499.63859352
2023-04-02,00:12:53.000,92,11122635,-795,0,1680394372,12977.42739851999,191.04051600000093,54499.62461928001
2023-04-02,00:12:54.000,92,11122630,-795,0,1680394373,12977.53517948,191.04051600000093,54499.58968368
2023-04-02,00:12:55.000,92,11122667,-795,0,1680394374,12977.51497055,191.0123194800035,54499.4219928
2023-04-02,00:12:56.000,92,11122648,-795,0,1680394375,12977.663169369996,190.99822122000478,54499.75737456
2023-04-02,00:12:57.000,92,11122671,-795,0,1680394376,12977.676641990001,191.061663389999,54499.680516240005
2023-04-02,00:12:58.000,92,11122664,-795,0,1680394377,12977.770950329992,191.05461425999965,54499.77134880001
2023-04-02,00:12:59.000,92,11122633,-795,0,1680394378,12977.871994979992,191.07576164999773,54499.92506544
2023-04-02,00:13:00.000,92,11122699,-795,0,1680394379,12977.905676529997,191.01936861000286,54499.966988160006
2023-04-02,00:13:01.000,92,11122641,-795,0,1680394380,12977.919149150002,191.02641774000222,54499.99493664
2023-04-02,00:13:02.000,92,11122590,-795,0,1680394381,12977.925885459998,190.97002470000007,54499.93903968001
2023-04-02,00:13:03.000,92,11122647,-795,0,1680394382,12977.939358080002,191.01936861000286,54499.946026800004
2023-04-02,00:13:04.000,92,11122666,-795,0,1680394383,12977.986512249998,190.99822122000478,54500.16961464
2023-04-02,00:13:05.000,92,11122675,-795,0,1680394384,12977.959567010003,191.05461425999965,54500.17660176001
2023-04-02,00:13:06.000,92,11122669,-795,0,1680394385,12977.932621769993,191.03346687000158,54500.232498720005
2023-04-02,00:13:07.000,92,11122661,-795,0,1680394386,12977.878731290002,191.04051600000093,54500.26743432
2023-04-02,00:13:08.000,92,11122645,-795,0,1680394387,12977.831577119992,191.02641774000222,54500.37922824
2023-04-02,00:13:09.000,92,11122662,-795,0,1680394388,12977.811368189992,191.08281078000437,54500.365254
2023-04-02,00:13:10.000,92,11122697,-795,0,1680394389,12977.831577119992,191.13215468999988,54500.45608656
2023-04-02,00:13:11.000,92,11122639,-795,0,1680394390,12977.865258669997,191.18854773000203,54500.470060800006
2023-04-02,00:13:12.000,92,11122625,-795,0,1680394391,12977.818104500002,191.21674424999946,54500.4351252
2023-04-02,00:13:13.000,92,11122650,-795,0,1680394392,12977.845049739997,191.30133380999905,54500.53993200001
2023-04-02,00:13:14.000,92,11122666,-795,0,1680394393,12977.932621769993,191.32953033000376,54500.67268728
2023-04-02,00:13:15.000,92,11122618,-795,0,1680394394,12977.865258669997,191.41411989000335,54500.686661520005
2023-04-02,00:13:16.000,92,11122636,-795,0,1680394395,12977.865258669997,191.407070760004,54500.65871304001
2023-04-02,00:13:17.000,92,11122623,-795,0,1680394396,12977.797895570002,191.5551024899978,54500.60980320001
2023-04-02,00:13:18.000,92,11122602,-795,0,1680394397,12977.885467599997,191.59739727000124,54500.6447388
2023-04-02,00:13:19.000,92,11122655,-795,0,1680394398,12977.939358080002,191.6537903100034,54500.70762288001
2023-04-02,00:13:20.000,92,11122641,-795,0,1680394399,12977.986512249998,191.7031342199989,54500.79845544001
2023-04-02,00:13:21.000,92,11122620,-795,0,1680394400,12977.986512249998,191.82296943000256,54500.75653272001
2023-04-02,00:13:22.000,92,11122640,-795,0,1680394401,12978.026930109998,191.85116595,54500.89627512001
2023-04-02,00:13:23.000,92,11122641,-795,0,1680394402,12978.040402729988,191.82296943000256,54500.87531376001
2023-04-02,00:13:24.000,92,11122635,-795,0,1680394403,12978.026930109998,191.8159203000032,54500.93819784
2023-04-02,00:13:25.000,92,11122619,-795,0,1680394404,12978.033666419993,191.80182204000448,54500.96614632001
2023-04-02,00:13:26.000,92,11122664,-795,0,1680394405,12978.114502139993,191.67493770000146,54501.01505616001
2023-04-02,00:13:27.000,92,11122678,-795,0,1680394406,12978.107765829998,191.66083944000275,54501.09191448001
2023-04-02,00:13:28.000,92,11122632,-795,0,1680394407,12978.134711069994,191.6044464000006,54501.01505616001
2023-04-02,00:13:29.000,92,11122686,-795,0,1680394408,12978.161656309989,191.54805335999845,54501.13383720001
2023-04-02,00:13:30.000,92,11122637,-795,0,1680394409,12978.175128929994,191.5551024899978,54501.17575992
2023-04-02,00:13:31.000,92,11122657,-795,0,1680394410,12978.121238449989,191.5692007500038,54501.25261824001
2023-04-02,00:13:32.000,92,11122595,-795,0,1680394411,12978.121238449989,191.51280771000165,54501.35043792001
2023-04-02,00:13:33.000,92,11122671,-795,0,1680394412,12978.067347969998,191.48461119000422,54501.37139928
2023-04-02,00:13:34.000,92,11122675,-795,0,1680394413,12978.020193799988,191.47051292999822,54501.3434508
2023-04-02,00:13:35.000,92,11122626,-795,0,1680394414,12978.020193799988,191.43526728000143,54501.37139928
2023-04-02,00:13:36.000,92,11122618,-795,0,1680394415,12977.993248559993,191.392972499998,54501.26659248
2023-04-02,00:13:37.000,92,11122635,-795,0,1680394416,12978.013457489993,191.392972499998,54501.32947656001
2023-04-02,00:13:38.000,92,11122654,-795,0,1680394417,12978.107765829998,191.38592336999864,54501.53909016
2023-04-02,00:13:39.000,92,11122665,-795,0,1680394418,12978.114502139993,191.38592336999864,54501.56005152
2023-04-02,00:13:40.000,92,11122603,-795,0,1680394419,12978.148183689998,191.41411989000335,54501.53909016
2023-04-02,00:13:41.000,92,11122697,-795,0,1680394420,12978.114502139993,191.40002163000463,54501.65088408
2023-04-02,00:13:42.000,92,11122624,-795,0,1680394421,12978.101029519989,191.33657946000312,54501.59498712001
2023-04-02,00:13:43.000,92,11122632,-795,0,1680394422,12978.101029519989,191.3083829399984,54501.59498712001
2023-04-02,00:13:44.000,92,11122639,-795,0,1680394423,12978.121238449989,191.28018642000097,54501.74870376
2023-04-02,00:13:45.000,92,11122626,-795,0,1680394424,12978.114502139993,191.1955968600014,54501.89543328
2023-04-02,00:13:46.000,92,11122633,-795,0,1680394425,12978.121238449989,191.1462529499986,54501.87447192
2023-04-02,00:13:47.000,92,11122666,-795,0,1680394426,12978.006721179998,191.061663389999,54501.83254920001
2023-04-02,00:13:48.000,92,11122658,-795,0,1680394427,12978.020193799988,191.03346687000158,54501.88844616
2023-04-02,00:13:49.000,92,11122688,-795,0,1680394428,12977.939358080002,191.01936861000286,54501.97229160001
2023-04-02,00:13:50.000,92,11122661,-795,0,1680394429,12977.885467599997,191.02641774000222,54501.979278720006
2023-04-02,00:13:51.000,92,11122634,-795,0,1680394430,12977.804631879997,190.99822122000478,54502.028188560005
2023-04-02,00:13:52.000,92,11122668,-795,0,1680394431,12977.676641990001,191.00527035000414,54501.90242040001
2023-04-02,00:13:53.000,92,11122629,-795,0,1680394432,12977.616015200001,191.00527035000414,54501.98626584
2023-04-02,00:13:54.000,92,11122632,-795,0,1680394433,12977.51497055,191.00527035000414,54502.13998248001
2023-04-02,00:13:55.000,92,11122686,-795,0,1680394434,12977.44760744999,190.9629755700007,54502.195879440005
2023-04-02,00:13:56.000,92,11122600,-795,0,1680394435,12977.299408629995,190.99822122000478,54502.04914992001
2023-04-02,00:13:57.000,92,11122669,-635,0,1680394436,12977.26572707999,190.9629755700007,54502.06312416
2023-04-02,00:13:58.000,92,11122594,-795,0,1680394437,12977.258990769995,190.99822122000478,54502.15395672
2023-04-02,00:13:59.000,92,11122710,-795,0,1680394438,12977.299408629995,191.11805643000116,54502.25876352001
2023-04-02,00:14:00.000,92,11122656,-795,0,1680394439,12977.2118366,191.18149860000267,54502.21684080001
2023-04-02,00:14:01.000,92,11122671,-795,0,1680394440,12977.077110399994,191.23084250999818,54502.13998248001
2023-04-02,00:14:02.000,92,11122673,-795,0,1680394441,12977.009747299999,191.34362859000248,54502.16793096001
2023-04-02,00:14:03.000,92,11122710,-795,0,1680394442,12976.928911579998,191.392972499998,54502.23081504
2023-04-02,00:14:04.000,92,11122624,-795,0,1680394443,12976.895230029993,191.40002163000463,54502.195879440005
2023-04-02,00:14:05.000,92,11122698,-795,0,1680394444,12976.834603239993,191.44936554000014,54502.15395672
2023-04-02,00:14:06.000,92,11122652,-795,0,1680394445,12976.787449069998,191.5410042299991,54502.03517568
2023-04-02,00:14:07.000,92,11122688,-795,0,1680394446,12976.780712760003,191.68903596000018,54502.02120144001
2023-04-02,00:14:08.000,92,11122663,-795,0,1680394447,12976.868284789998,191.79477290999785,54502.126008240004
2023-04-02,00:14:09.000,92,11122682,-795,0,1680394448,12976.915438959993,191.9639520300043,54502.22382792
2023-04-02,00:14:10.000,92,11122677,-795,0,1680394449,12976.881757409988,192.03444332999788,54502.18889232001
2023-04-02,00:14:11.000,92,11122679,-795,0,1680394450,12976.895230029993,192.14018028000282,54502.20985368
2023-04-02,00:14:12.000,92,11122643,-795,0,1680394451,12976.895230029993,192.21772071000305,54502.05613704
2023-04-02,00:14:13.000,92,11122630,-795,0,1680394452,12976.962593129989,192.2600154899992,54502.09805976001
2023-04-02,00:14:14.000,92,11122690,-795,0,1680394453,12976.949120509998,192.35165417999815,54502.13998248001
2023-04-02,00:14:15.000,92,11122675,-795,0,1680394454,12976.976065749994,192.41509634999966,54502.11902112001
2023-04-02,00:14:16.000,92,11122686,-795,0,1680394455,12976.875021099993,192.51378416999796,54501.98626584
2023-04-02,00:14:17.000,92,11122670,-675,0,1680394456,12976.834603239993,192.5701772100001,54501.96530448
2023-04-02,00:14:18.000,92,11122653,-795,0,1680394457,12976.834603239993,192.64771764000034,54502.00024008001
2023-04-02,00:14:19.000,92,11122708,-795,0,1680394458,12976.780712760003,192.66886502999841,54501.98626584
2023-04-02,00:14:20.000,92,11122604,-795,0,1680394459,12976.686404419997,192.64066851000098,54502.00024008001
2023-04-02,00:14:21.000,92,11122629,-795,0,1680394460,12976.632513939992,192.5913245999982,54501.909407520005
2023-04-02,00:14:22.000,92,11122626,-795,0,1680394461,12976.524732979997,192.5560789500014,54501.76267800001
2023-04-02,00:14:23.000,92,11122606,-795,0,1680394462,12976.491051429992,192.54198069000267,54501.741716640005
2023-04-02,00:14:24.000,92,11122659,-795,0,1680394463,12976.31590737,192.54902982000203,54501.67184544
2023-04-02,00:14:25.000,92,11122681,-795,0,1680394464,12976.390006779991,192.5208333000046,54501.85351056001
2023-04-02,00:14:26.000,92,11122659,-795,0,1680394465,12976.3361163,192.5208333000046,54501.88844616
2023-04-02,00:14:27.000,92,11122640,-795,0,1680394466,12976.221599029996,192.51378416999796,54501.83254920001
2023-04-02,00:14:28.000,92,11122600,-795,0,1680394467,12976.05319128,192.51378416999796,54501.62992272
2023-04-02,00:14:29.000,92,11122558,-795,0,1680394468,12975.958882939995,192.5067350399986,54501.60896136
2023-04-02,00:14:30.000,92,11122615,-795,0,1680394469,12976.019509729995,192.44329287000437,54501.70678104
2023-04-02,00:14:31.000,92,11122667,-795,0,1680394470,12976.01277342,192.37985070000286,54501.66485832001
2023-04-02,00:14:32.000,92,11122634,-795,0,1680394471,12975.92520138999,192.40099809000094,54501.53909016
2023-04-02,00:14:33.000,92,11122632,-795,0,1680394472,12975.90499245999,192.29526114000328,54501.574025760005
2023-04-02,00:14:34.000,92,11122641,-795,0,1680394473,12975.999300799995,192.29526114000328,54501.71376816001
2023-04-02,00:14:35.000,92,11122693,-795,0,1680394474,12975.96561924999,192.2459172300005,54501.66485832001
2023-04-02,00:14:36.000,92,11122590,-795,0,1680394475,12975.979091869995,192.16837680000026,54501.692806800005
2023-04-02,00:14:37.000,92,11122652,-795,0,1680394476,12975.97235556,192.1119837599981,54501.54607728001
2023-04-02,00:14:38.000,92,11122584,-795,0,1680394477,12976.059927589995,192.0626398500026,54501.643896960006
2023-04-02,00:14:39.000,92,11122636,-795,0,1680394478,12976.120554379995,192.0626398500026,54501.65088408
2023-04-02,00:14:40.000,92,11122690,-795,0,1680394479,12976.04645496999,192.02034506999917,54501.67883256
2023-04-02,00:14:41.000,92,11122679,-795,0,1680394480,12976.019509729995,191.9498537699983,54501.62992272
2023-04-02,00:14:42.000,92,11122680,-795,0,1680394481,12976.02624603999,191.94280463999894,54501.6578712
2023-04-02,00:14:43.000,92,11122704,-795,0,1680394482,12976.07340021,191.9146081200015,54501.72075528
2023-04-02,00:14:44.000,92,11122591,-795,0,1680394483,12976.09360914,191.87231333999807,54501.63690984001
2023-04-02,00:14:45.000,92,11122661,-795,0,1680394484,12976.09360914,191.85821507999935,54501.70678104
2023-04-02,00:14:46.000,92,11122665,-795,0,1680394485,12976.01277342,191.80182204000448,54501.65088408
2023-04-02,00:14:47.000,92,11122698,-795,0,1680394486,12975.9319377,191.80887117000384,54501.60197424
2023-04-02,00:14:48.000,92,11122673,-795,0,1680394487,12975.857838289994,191.79477290999785,54501.72075528
2023-04-02,00:14:49.000,92,11122676,-795,0,1680394488,12975.729848399998,191.90050986000278,54501.790626480004
2023-04-02,00:14:50.000,92,11122658,-795,0,1680394489,12975.601858509988,191.88641160000407,54501.7976136
2023-04-02,00:14:51.000,92,11122660,-795,0,1680394490,12975.514286479993,191.97100116000365,54501.76966512
2023-04-02,00:14:52.000,92,11122572,-795,0,1680394491,12975.453659689992,192.00624681000045,54501.692806800005
2023-04-02,00:14:53.000,92,11122612,-795,0,1680394492,12975.494077549993,192.09083637000003,54501.7277424
2023-04-02,00:14:54.000,92,11122654,-795,0,1680394493,12975.500813860002,192.07673811000132,54501.80460072001
2023-04-02,00:14:55.000,92,11122643,-795,0,1680394494,12975.541231720003,192.1119837599981,54501.78363936001
2023-04-02,00:14:56.000,92,11122656,-795,0,1680394495,12975.527759099998,192.0978854999994,54501.68581968001
2023-04-02,00:14:57.000,92,11122635,-795,0,1680394496,12975.494077549993,192.08378724000067,54501.63690984001
2023-04-02,00:14:58.000,92,11122651,-795,0,1680394497,12975.635540059993,192.14018028000282,54501.811587840006
2023-04-02,00:14:59.000,92,11122654,-795,0,1680394498,12975.716375779994,192.18952418999834,54501.88844616
2023-04-02,00:15:00.000,92,11122589,-795,0,1680394499,12975.750057329999,192.18247505999898,54501.860497680005
2023-04-02,00:15:01.000,92,11122653,-795,0,1680394500,12975.871310909999,192.1965733199977,54501.85351056001
2023-04-02,00:15:02.000,92,11122666,-795,0,1680394501,12975.97235556,192.14722941000218,54501.81857496
2023-04-02,00:15:03.000,92,11122642,-795,0,1680394502,12976.120554379995,192.08378724000067,54501.7976136
2023-04-02,00:15:04.000,92,11122675,-795,0,1680394503,12976.309171059991,192.04854159000388,54501.97229160001
2023-04-02,00:15:05.000,92,11122639,-795,0,1680394504,12976.457369880001,191.9639520300043,54502.028188560005
2023-04-02,00:15:06.000,92,11122639,-755,0,1680394505,12976.517996670002,191.9498537699983,54502.0421628
2023-04-02,00:15:07.000,92,11122630,-795,0,1680394506,12976.571887149992,191.93575550999958,54502.02120144001
2023-04-02,00:15:08.000,92,11122575,-795,0,1680394507,12976.639250250002,191.92870638000022,54502.112034
2023-04-02,00:15:09.000,92,11122663,-795,0,1680394508,12976.605568699997,191.9146081200015,54502.10504688
2023-04-02,00:15:10.000,92,11122616,-795,0,1680394509,12976.632513939992,191.90050986000278,54502.20286656
2023-04-02,00:15:11.000,92,11122653,-795,0,1680394510,12976.544941909997,191.90050986000278,54502.112034
2023-04-02,00:15:12.000,92,11122685,-795,0,1680394511,12976.484315119997,191.92165725000086,54502.06312416
2023-04-02,00:15:13.000,92,11122672,-795,0,1680394512,12976.437160950001,191.9498537699983,54502.20985368
2023-04-02,00:15:14.000,92,11122630,-795,0,1680394513,12976.3361163,192.05559072000324,54502.35658320001
2023-04-02,00:15:15.000,92,11122659,-795,0,1680394514,12976.241807959996,192.10493462999875,54502.37754456
2023-04-02,00:15:16.000,92,11122669,-795,0,1680394515,12976.11381807,192.18952418999834,54502.33562184001
2023-04-02,00:15:17.000,92,11122654,-795,0,1680394516,12975.95214663,192.37985070000286,54502.16793096001
2023-04-02,00:15:18.000,92,11122628,-795,0,1680394517,12975.817420429994,192.54902982000203,54502.314660480006
2023-04-02,00:15:19.000,92,11122636,-795,0,1680394518,12975.743321019989,192.69706155000313,54502.37754456
2023-04-02,00:15:20.000,92,11122674,-795,0,1680394519,12975.581649579988,192.89443718999973,54502.35658320001
2023-04-02,00:15:21.000,92,11122604,-795,0,1680394520,12975.507550169998,193.04246892000083,54502.34260896
2023-04-02,00:15:22.000,92,11122662,-795,0,1680394521,12975.460396000002,193.19050065000192,54502.3216476
2023-04-02,00:15:23.000,92,11122613,-795,0,1680394522,12975.473868619993,193.35263064000173,54502.51728696
2023-04-02,00:15:24.000,92,11122605,-795,0,1680394523,12975.440187070002,193.54295714999898,54502.51728696
2023-04-02,00:15:25.000,92,11122644,-795,0,1680394524,12975.372823969992,193.6204975799992,54502.54523544
2023-04-02,00:15:26.000,92,11122636,-795,0,1680394525,12975.305460869997,193.78967669999838,54502.461390000004
2023-04-02,00:15:27.000,92,11122681,-795,0,1680394526,12975.251570389992,193.83902061000117,54502.4963256
2023-04-02,00:15:28.000,92,11122642,-795,0,1680394527,12975.211152529992,193.9800032100029,54502.68497784
2023-04-02,00:15:29.000,92,11122673,-795,0,1680394528,12975.238097770001,193.9659049500042,54502.74087480001
2023-04-02,00:15:30.000,92,11122675,-795,0,1680394529,12975.211152529992,194.0786910300012,54502.796771760004
2023-04-02,00:15:31.000,92,11122677,-795,0,1680394530,12975.197679910001,194.0786910300012,54502.85965584001
2023-04-02,00:15:32.000,92,11122609,-795,0,1680394531,12975.103371569996,194.14213320000272,54502.76882328001
2023-04-02,00:15:33.000,92,11122632,-795,0,1680394532,12975.150525739991,194.14918233000208,54502.85965584001
2023-04-02,00:15:34.000,92,11122704,-795,0,1680394533,12975.04948108999,194.19147710999823,54502.92952704001
2023-04-02,00:15:35.000,92,11122653,-795,0,1680394534,12975.083162639996,194.19147710999823,54502.95747552001
2023-04-02,00:15:36.000,92,11122685,-795,0,1680394535,12974.94843643999,194.26901753999846,54502.97144976
2023-04-02,00:15:37.000,92,11122685,-795,0,1680394536,12974.95517275,194.23377189000166,54502.97843688001
2023-04-02,00:15:38.000,92,11122646,-795,0,1680394537,12974.91475489,194.23377189000166,54503.083243680005
2023-04-02,00:15:39.000,92,11122651,-795,0,1680394538,12974.860864409995,194.25491927999974,54503.05529520001
2023-04-02,00:15:40.000,92,11122604,-795,0,1680394539,12974.70592927999,194.29721406000317,54503.0902308
2023-04-02,00:15:41.000,92,11122635,-795,0,1680394540,12974.652038799999,194.30426319000253,54503.10420504001
2023-04-02,00:15:42.000,92,11122601,-795,0,1680394541,12974.470158429998,194.31836145000125,54502.95747552001
2023-04-02,00:15:43.000,92,11122665,-755,0,1680394542,12974.416267949993,194.33950883999933,54503.12516640001
2023-04-02,00:15:44.000,92,11122683,-795,0,1680394543,12974.301750680002,194.35360709999804,54503.132153520004
2023-04-02,00:15:45.000,92,11122649,-795,0,1680394544,12974.295014369993,194.43114752999827,54503.33478
2023-04-02,00:15:46.000,92,11122680,-795,0,1680394545,12974.220914960002,194.48754057000042,54503.39766408
2023-04-02,00:15:47.000,92,11122632,-795,0,1680394546,12974.153551859992,194.51573708999786,54503.42561256
2023-04-02,00:15:48.000,92,11122611,-795,0,1680394547,12974.039034590001,194.58622838999872,54503.418625440005
2023-04-02,00:15:49.000,92,11122583,-795,0,1680394548,12974.005353039996,194.5580318700013,54503.46054816001
2023-04-02,00:15:50.000,92,11122692,-795,0,1680394549,12973.91778101,194.60032665000472,54503.59330344
2023-04-02,00:15:51.000,92,11122696,-795,0,1680394550,12973.890835769991,194.60737578000408,54503.60727768001
2023-04-02,00:15:52.000,92,11122664,-795,0,1680394551,12973.76958218999,194.64967056000023,54503.50247088
2023-04-02,00:15:53.000,92,11122651,-795,0,1680394552,12973.76958218999,194.6708179499983,54503.635226160004
2023-04-02,00:15:54.000,92,11122638,-795,0,1680394553,12973.72916432999,194.7554075099979,54503.74702008001
2023-04-02,00:15:55.000,92,11122674,-795,0,1680394554,12973.74937325999,194.83294793999812,54503.802917040004
2023-04-02,00:15:56.000,92,11122620,-795,0,1680394555,12973.702219089995,194.9316357600037,54503.84483976001
2023-04-02,00:15:57.000,92,11122667,-795,0,1680394556,12973.66853753999,194.98802879999857,54503.80990416
2023-04-02,00:15:58.000,92,11122618,-795,0,1680394557,12973.479920859994,194.98097966999921,54503.67016176
2023-04-02,00:15:59.000,92,11122674,-795,0,1680394558,12973.50686609999,195.00917619000393,54503.86580112001
2023-04-02,00:16:00.000,92,11122693,-795,0,1680394559,12973.48665716999,195.03737271000136,54504.06144048001
2023-04-02,00:16:01.000,92,11122658,-795,0,1680394560,12973.40582144999,195.030323580002,54504.07541472
2023-04-02,00:16:02.000,92,11122622,-795,0,1680394561,12973.324985729989,195.0162253200033,54504.089388960005
2023-04-02,00:16:03.000,92,11122644,-795,0,1680394562,12973.298040489994,195.00917619000393,54504.20118288001
2023-04-02,00:16:04.000,92,11122661,-795,0,1680394563,12973.217204769993,195.04442184000072,54504.25009272001
2023-04-02,00:16:05.000,92,11122700,-795,0,1680394564,12973.089214879998,195.0937657500035,54504.208170000005
2023-04-02,00:16:06.000,92,11122687,-795,0,1680394565,12972.893861889992,195.14310965999903,54504.21515712
2023-04-02,00:16:07.000,92,11122670,-795,0,1680394566,12972.752399379991,195.17130618000374,54504.23611848
2023-04-02,00:16:08.000,92,11122677,-795,0,1680394567,12972.55704639,195.22065008999925,54504.35489952
2023-04-02,00:16:09.000,92,11122684,-795,0,1680394568,12972.462738049995,195.29114139000012,54504.382848
2023-04-02,00:16:10.000,92,11122657,-795,0,1680394569,12972.28759398999,195.2770431300014,54504.375860880005
2023-04-02,00:16:11.000,92,11122642,-795,0,1680394570,12972.173076719999,195.28409226000076,54504.38983512
2023-04-02,00:16:12.000,92,11122658,-795,0,1680394571,12972.024877899988,195.30523964999884,54504.43175784
2023-04-02,00:16:13.000,92,11122674,-795,0,1680394572,12971.842997530002,195.28409226000076,54504.22913136001
2023-04-02,00:16:14.000,92,11122646,-795,0,1680394573,12971.694798709992,195.3122887799982,54504.34791240001
2023-04-02,00:16:15.000,92,11122632,-795,0,1680394574,12971.546599889996,195.30523964999884,54504.22214424
2023-04-02,00:16:16.000,92,11122697,-795,0,1680394575,12971.506182029996,195.361632690001,54504.4527192
2023-04-02,00:16:17.000,92,11122637,-795,0,1680394576,12971.485973099996,195.3757309499997,54504.473680560004
2023-04-02,00:16:18.000,92,11122631,-795,0,1680394577,12971.41187368999,195.36868182000035,54504.41079648
2023-04-02,00:16:19.000,92,11122673,-795,0,1680394578,12971.304092729995,195.3263870400042,54504.29900256001
2023-04-02,00:16:20.000,92,11122662,-795,0,1680394579,12971.25020224999,195.24884661000397,54504.41079648
2023-04-02,00:16:21.000,92,11122690,-795,0,1680394580,12971.203048079995,195.15720791999775,54504.34092528
2023-04-02,00:16:22.000,92,11122662,-795,0,1680394581,12971.09526712,195.07261835999816,54504.36188664
2023-04-02,00:16:23.000,92,11122671,-795,0,1680394582,12971.06832187999,194.9668814100005,54504.305989680004
2023-04-02,00:16:24.000,92,11122677,-795,0,1680394583,12971.03464033,194.84704620000412,54504.43874496001
2023-04-02,00:16:25.000,92,11122706,-795,0,1680394584,12971.13568498,194.71311273000174,54504.46669344001
2023-04-02,00:16:26.000,92,11122677,-795,0,1680394585,12971.014431399999,194.6214740400028,54504.382848
2023-04-02,00:16:27.000,92,11122723,-795,0,1680394586,12970.98748615999,194.54393361000257,54504.34092528
2023-04-02,00:16:28.000,92,11122657,-795,0,1680394587,12970.940331989994,194.45229492000362,54504.375860880005
2023-04-02,00:16:29.000,92,11122663,-795,0,1680394588,12970.866232579989,194.36770536000404,54504.36887376001
2023-04-02,00:16:30.000,92,11122663,-795,0,1680394589,12970.751715309998,194.34655796999868,54504.375860880005
2023-04-02,00:16:31.000,92,11122694,-795,0,1680394590,12970.643934350002,194.2619684099991,54504.31996392001
2023-04-02,00:16:32.000,92,11122660,-795,0,1680394591,12970.502471840002,194.21967363000294,54504.1732344
2023-04-02,00:16:33.000,92,11122696,-795,0,1680394592,12970.414899809992,194.21262450000359,54504.18720864
2023-04-02,00:16:34.000,92,11122714,-795,0,1680394593,12970.381218260001,194.113936679998,54504.2431056
2023-04-02,00:16:35.000,92,11122713,-795,0,1680394594,12970.313855159991,194.10688754999865,54504.19419576
2023-04-02,00:16:36.000,92,11122662,-795,0,1680394595,12970.226283129996,194.0645927700025,54504.12432456
2023-04-02,00:16:37.000,92,11122651,-795,0,1680394596,12970.07808431,194.13508407000336,54503.90772384
2023-04-02,00:16:38.000,92,11122637,-795,0,1680394597,12969.97030334999,194.12098581000464,54503.84483976001
2023-04-02,00:16:39.000,92,11122708,-795,0,1680394598,12969.862522389994,194.14213320000272,54503.858814
2023-04-02,00:16:40.000,92,11122654,-795,0,1680394599,12969.727796189989,194.23377189000166,54503.86580112001
2023-04-02,00:16:41.000,92,11122672,-795,0,1680394600,12969.640224159994,194.26901753999846,54503.64221328
2023-04-02,00:16:42.000,92,11122738,-755,0,1680394601,12969.559388439993,194.27606666999782,54503.72605872001
2023-04-02,00:16:43.000,92,11122675,-795,0,1680394602,12969.539179509993,194.29721406000317,54503.802917040004
2023-04-02,00:16:44.000,92,11122680,-795,0,1680394603,12969.431398549998,194.28311580000445,54503.64221328
2023-04-02,00:16:45.000,92,11122678,-795,0,1680394604,12969.337090209992,194.28311580000445,54503.55836784001
2023-04-02,00:16:46.000,92,11122676,-795,0,1680394605,12969.249518179997,194.31836145000125,54503.43259968001
2023-04-02,00:16:47.000,92,11122645,-795,0,1680394606,12969.155209839992,194.33245970999997,54503.369715600005
2023-04-02,00:16:48.000,92,11122686,-795,0,1680394607,12969.135000909992,194.35360709999804,54503.37670272
2023-04-02,00:16:49.000,92,11122636,-795,0,1680394608,12969.121528290001,194.38180362000276,54503.35574136
2023-04-02,00:16:50.000,92,11122658,-795,0,1680394609,12969.0609015,194.33950883999933,54503.32779288
2023-04-02,00:16:51.000,92,11122648,-795,0,1680394610,12969.033956259991,194.3254105800006,54503.20901184
2023-04-02,00:16:52.000,92,11122635,-795,0,1680394611,12968.97332946999,194.3113123200019,54502.97144976
2023-04-02,00:16:53.000,92,11122690,-795,0,1680394612,12968.91270267999,194.2901649300038,54502.90856568001
2023-04-02,00:16:54.000,92,11122701,-795,0,1680394613,12968.89923006,194.27606666999782,54502.8456816
2023-04-02,00:16:55.000,92,11122644,-795,0,1680394614,12968.91943899,194.3254105800006,54502.71991344001
2023-04-02,00:16:56.000,92,11122663,-795,0,1680394615,12968.8588122,194.33245970999997,54502.54523544
2023-04-02,00:16:57.000,92,11122655,-795,0,1680394616,12968.845339579995,194.38180362000276,54502.461390000004
2023-04-02,00:16:58.000,92,11122655,-795,0,1680394617,12968.845339579995,194.41704926999955,54502.52427408001
2023-04-02,00:16:59.000,92,11122683,-795,0,1680394618,12968.6567229,194.49458969999978,54502.41946728
2023-04-02,00:17:00.000,92,11122638,-795,0,1680394619,12968.71061337999,194.5086879599985,54502.38453168001
2023-04-02,00:17:01.000,92,11122673,-795,0,1680394620,12968.67693183,194.59327751999808,54502.27273776
2023-04-02,00:17:02.000,92,11122649,-795,0,1680394621,12968.643250279994,194.6214740400028,54502.11902112001
2023-04-02,00:17:03.000,92,11122675,-795,0,1680394622,12968.67693183,194.6849162100043,54502.09107264001
2023-04-02,00:17:04.000,92,11122667,-795,0,1680394623,12968.69040444999,194.70606360000238,54501.979278720006
2023-04-02,00:17:05.000,92,11122665,-795,0,1680394624,12968.784712789995,194.73426011999982,54502.11902112001
2023-04-02,00:17:06.000,92,11122687,-795,0,1680394625,12968.865548509995,194.7695057700039,54502.0072272
2023-04-02,00:17:07.000,92,11122632,-795,0,1680394626,12968.93291160999,194.79065316000197,54501.96530448
2023-04-02,00:17:08.000,92,11122653,-795,0,1680394627,12968.966593159996,194.7695057700039,54501.83953632
2023-04-02,00:17:09.000,92,11122665,-795,0,1680394628,12968.93964792,194.76245664000453,54501.73472952001
2023-04-02,00:17:10.000,92,11122635,-795,0,1680394629,12969.074374119991,194.74835837999854,54501.83254920001
2023-04-02,00:17:11.000,92,11122671,-795,0,1680394630,12969.067637809996,194.71311273000174,54501.6578712
2023-04-02,00:17:12.000,92,11122707,-795,0,1680394631,12969.135000909992,194.62852317000215,54501.75569088001
2023-04-02,00:17:13.000,92,11122666,-795,0,1680394632,12969.094583049991,194.54393361000257,54501.643896960006
2023-04-02,00:17:14.000,92,11122666,-795,0,1680394633,12969.094583049991,194.41704926999955,54501.58800000001
2023-04-02,00:17:15.000,92,11122652,-795,0,1680394634,12969.033956259991,194.33950883999933,54501.574025760005
2023-04-02,00:17:16.000,92,11122655,-795,0,1680394635,12969.013747329991,194.15623146000144,54501.50415456
2023-04-02,00:17:17.000,92,11122665,-795,0,1680394636,12968.95985685,194.00819973000034,54501.43428336
2023-04-02,00:17:18.000,92,11122634,-795,0,1680394637,12968.845339579995,193.8531188699999,54501.2735796
2023-04-02,00:17:19.000,92,11122695,-795,0,1680394638,12968.784712789995,193.74738192000223,54501.140824320006
2023-04-02,00:17:20.000,92,11122680,-795,0,1680394639,12968.764503859995,193.6063993200005,54501.18274704001
2023-04-02,00:17:21.000,92,11122660,-795,0,1680394640,12968.623041349994,193.5218097600009,54501.0290304
2023-04-02,00:17:22.000,92,11122696,-795,0,1680394641,12968.596096109999,193.43017107000196,54501.13383720001
2023-04-02,00:17:23.000,92,11122690,-795,0,1680394642,12968.582623489994,193.36672890000045,54501.07794024
2023-04-02,00:17:24.000,92,11122677,-795,0,1680394643,12968.575887179999,193.30328672999894,54500.91024936
2023-04-02,00:17:25.000,92,11122666,-795,0,1680394644,12968.54894193999,193.2398445600047,54500.88230088
2023-04-02,00:17:26.000,92,11122668,-795,0,1680394645,12968.515260389999,193.19050065000192,54500.70762288001
2023-04-02,00:17:27.000,92,11122686,-795,0,1680394646,12968.515260389999,193.10591109000234,54500.60980320001
2023-04-02,00:17:28.000,92,11122717,-795,0,1680394647,12968.61630504,193.09886196000298,54500.686661520005
2023-04-02,00:17:29.000,92,11122673,-795,0,1680394648,12968.663459209994,193.10591109000234,54500.65871304001
2023-04-02,00:17:30.000,92,11122649,-795,0,1680394649,12968.67019551999,193.03541979000147,54500.53993200001
2023-04-02,00:17:31.000,92,11122671,-795,0,1680394650,12968.73082230999,193.0283706600021,54500.449099440004
2023-04-02,00:17:32.000,92,11122686,-795,0,1680394651,12968.75103123999,193.0142724000034,54500.281408560004
2023-04-02,00:17:33.000,92,11122649,-795,0,1680394652,12968.79144909999,193.0283706600021,54500.183588880005
2023-04-02,00:17:34.000,92,11122644,-795,0,1680394653,12968.8588122,193.0283706600021,54500.10673056001
2023-04-02,00:17:35.000,92,11122685,-795,0,1680394654,12968.95312053999,193.0777145700049,54500.10673056001
2023-04-02,00:17:36.000,92,11122712,-795,0,1680394655,12968.93964792,193.15525499999785,54499.897116960004
2023-04-02,00:17:37.000,92,11122705,-795,0,1680394656,12968.97332946999,193.24689369000407,54499.89012984001
2023-04-02,00:17:38.000,92,11122664,-795,0,1680394657,12969.00027471,193.33148325000366,54499.7364132
2023-04-02,00:17:39.000,92,11122664,-795,0,1680394658,12969.155209839992,193.4231219400026,54499.84122000001
2023-04-02,00:17:40.000,92,11122659,-795,0,1680394659,12969.242781870002,193.5218097600009,54499.71545184
2023-04-02,00:17:41.000,92,11122666,-795,0,1680394660,12969.316881279992,193.6204975799992,54499.631606400006
2023-04-02,00:17:42.000,92,11122676,-795,0,1680394661,12969.377508069992,193.78967669999838,54499.442954160004
2023-04-02,00:17:43.000,92,11122659,-795,0,1680394662,12969.465080100003,193.93065930000012,54499.38705720001
2023-04-02,00:17:44.000,92,11122660,-795,0,1680394663,12969.620015229993,194.05754364000313,54499.42897992
2023-04-02,00:17:45.000,92,11122653,-795,0,1680394664,12969.76821404999,194.18442797999887,54499.463915520006
2023-04-02,00:17:46.000,92,11122646,-795,0,1680394665,12969.87599501,194.36770536000404,54499.38705720001
2023-04-02,00:17:47.000,92,11122665,-795,0,1680394666,12970.03093013999,194.45229492000362,54499.26128904
2023-04-02,00:17:48.000,92,11122641,-795,0,1680394667,12970.15892003,194.59327751999808,54499.226353440004
2023-04-02,00:17:49.000,92,11122653,-795,0,1680394668,12970.21954682,194.6849162100043,54499.15648224
2023-04-02,00:17:50.000,92,11122639,-795,0,1680394669,12970.401427190001,194.82589880999876,54499.09359816
2023-04-02,00:17:51.000,92,11122663,-795,0,1680394670,12970.502471840002,194.94573402000242,54499.17045648001
2023-04-02,00:17:52.000,92,11122688,-795,0,1680394671,12970.509208149997,194.99507792999793,54498.93289440001
2023-04-02,00:17:53.000,92,11122704,-795,0,1680394672,12970.630461729997,195.0655692299988,54498.96783
2023-04-02,00:17:54.000,92,11122683,-795,0,1680394673,12970.765187929988,195.15720791999775,54499.08661104
2023-04-02,00:17:55.000,92,11122690,-795,0,1680394674,12970.825814719989,195.22065008999925,54499.03071408001
2023-04-02,00:17:56.000,92,11122628,-795,0,1680394675,12970.879705199994,195.28409226000076,54498.98180424001
2023-04-02,00:17:57.000,92,11122707,-795,0,1680394676,12970.940331989994,195.34753443000227,54498.91892016
2023-04-02,00:17:58.000,92,11122639,-795,0,1680394677,12970.947068299989,195.35458356000163,54498.793152000006
2023-04-02,00:17:59.000,92,11122694,-795,0,1680394678,12971.081794499994,195.3263870400042,54498.82110048
2023-04-02,00:18:00.000,92,11122667,-795,0,1680394679,12971.18957545999,195.28409226000076,54498.576551280006
2023-04-02,00:18:01.000,92,11122683,-795,0,1680394680,12971.14915759999,195.2417974800046,54498.69533232001
2023-04-02,00:18:02.000,92,11122670,-795,0,1680394681,12971.31082903999,195.2136009599999,54498.80013912
2023-04-02,00:18:03.000,92,11122671,-795,0,1680394682,12971.452291549991,195.18540444000246,54498.911933040006
2023-04-02,00:18:04.000,92,11122624,-795,0,1680394683,12971.512918339991,195.15720791999775,54498.8979588
2023-04-02,00:18:05.000,92,11122673,-795,0,1680394684,12971.593754059992,195.1501587899984,54498.80712624
2023-04-02,00:18:06.000,92,11122687,-795,0,1680394685,12971.654380849992,195.14310965999903,54498.70231944
2023-04-02,00:18:07.000,92,11122679,-795,0,1680394686,12971.721743950002,195.0796674900048,54498.64642248001
2023-04-02,00:18:08.000,92,11122687,-795,0,1680394687,12971.802579670002,195.07261835999816,54498.69533232001
2023-04-02,00:18:09.000,92,11122705,-795,0,1680394688,12971.836261219993,195.02327445000265,54498.7582164
2023-04-02,00:18:10.000,92,11122654,-795,0,1680394689,12971.890151699998,195.05147097000008,54498.80013912
2023-04-02,00:18:11.000,92,11122665,-795,0,1680394690,12971.876679079993,195.02327445000265,54498.80013912
2023-04-02,00:18:12.000,92,11122659,-795,0,1680394691,12971.856470149993,195.0655692299988,54498.6534096
2023-04-02,00:18:13.000,92,11122565,-795,0,1680394692,12971.876679079993,195.14310965999903,54498.625461120006
2023-04-02,00:18:14.000,92,11122654,-795,0,1680394693,12971.950778489998,195.1783553100031,54498.56257704
2023-04-02,00:18:15.000,92,11122647,-795,0,1680394694,12972.132658859999,195.20655183000054,54498.56956416001
2023-04-02,00:18:16.000,92,11122686,-795,0,1680394695,12972.280857679994,195.2770431300014,54498.576551280006
2023-04-02,00:18:17.000,92,11122695,-795,0,1680394696,12972.442529119995,195.33343617000355,54498.59052552
2023-04-02,00:18:18.000,92,11122687,-795,0,1680394697,12972.482946979995,195.39687833999778,54498.52065432
2023-04-02,00:18:19.000,92,11122646,-795,0,1680394698,12972.57725532,195.44622225000057,54498.53462856
2023-04-02,00:18:20.000,92,11122617,-795,0,1680394699,12972.664827349996,195.48146790000465,54498.52065432
2023-04-02,00:18:21.000,92,11122670,-795,0,1680394700,12972.752399379991,195.54491006999888,54498.443796
2023-04-02,00:18:22.000,92,11122648,-795,0,1680394701,12972.813026169992,195.59425398000167,54498.35296344
2023-04-02,00:18:23.000,92,11122708,-795,0,1680394702,12972.900598200002,195.63654875999782,54498.34597632
2023-04-02,00:18:24.000,92,11122665,-795,0,1680394703,12973.082478570002,195.64359789000446,54498.387899040004
2023-04-02,00:18:25.000,92,11122643,-795,0,1680394704,12973.149841669998,195.65064702000382,54498.41584752
2023-04-02,00:18:26.000,92,11122673,-795,0,1680394705,12973.257622629993,195.71408918999805,54498.36693768
2023-04-02,00:18:27.000,92,11122699,-795,0,1680394706,12973.345194659989,195.74228571000276,54498.32501496
2023-04-02,00:18:28.000,92,11122616,-795,0,1680394707,12973.48665716999,195.77753135999956,54498.31104072001
2023-04-02,00:18:29.000,92,11122677,-795,0,1680394708,12973.49339348,195.81277701000363,54498.23418240001
2023-04-02,00:18:30.000,92,11122658,-795,0,1680394709,12973.54728395999,195.85507178999978,54498.19225968001
2023-04-02,00:18:31.000,92,11122639,-795,0,1680394710,12973.601174439995,195.91146483000193,54498.11540136001
2023-04-02,00:18:32.000,92,11122670,-795,0,1680394711,12973.5742292,195.96785787000408,54497.954697600006
2023-04-02,00:18:33.000,92,11122677,-795,0,1680394712,12973.61464706,196.02425090999895,54497.98264608
2023-04-02,00:18:34.000,92,11122637,-795,0,1680394713,12973.72916432999,195.98900526000216,54497.933736240004
2023-04-02,00:18:35.000,92,11122664,-795,0,1680394714,12973.762845879995,195.96785787000408,54497.884826400004
2023-04-02,00:18:36.000,92,11122596,-795,0,1680394715,12973.890835769991,195.8832683100045,54497.75905824001
2023-04-02,00:18:37.000,92,11122638,-795,0,1680394716,12974.119870310002,195.8832683100045,54497.62630296
2023-04-02,00:18:38.000,92,11122632,-795,0,1680394717,12974.308486989998,195.97490700000344,54497.65425144
2023-04-02,00:18:39.000,92,11122648,-795,0,1680394718,12974.449949499998,196.12293873000453,54497.71014840001
2023-04-02,00:18:40.000,92,11122665,-795,0,1680394719,12974.470158429998,196.21457742000348,54497.75207112
2023-04-02,00:18:41.000,92,11122662,-795,0,1680394720,12974.510576289998,196.3273635000005,54497.75207112
2023-04-02,00:18:42.000,92,11122674,-795,0,1680394721,12974.571203079999,196.38375654000265,54497.745084
2023-04-02,00:18:43.000,92,11122662,-795,0,1680394722,12974.577939389994,196.46834610000224,54497.87085216
2023-04-02,00:18:44.000,92,11122708,-795,0,1680394723,12974.598148319994,196.49654261999967,54497.80098096
2023-04-02,00:18:45.000,92,11122648,-795,0,1680394724,12974.631829869999,196.5106408799984,54497.72412264
2023-04-02,00:18:46.000,92,11122686,-795,0,1680394725,12974.64530248999,196.5740830499999,54497.64726432
2023-04-02,00:18:47.000,92,11122705,-795,0,1680394726,12974.64530248999,196.55998479000118,54497.61232872001
2023-04-02,00:18:48.000,92,11122673,-795,0,1680394727,12974.73287452,196.5740830499999,54497.66123856001
2023-04-02,00:18:49.000,92,11122682,-795,0,1680394728,12974.739610829994,196.54588653000246,54497.59136736001
2023-04-02,00:18:50.000,92,11122693,-795,0,1680394729,12974.81371024,196.6022795700046,54497.668225680005
2023-04-02,00:18:51.000,92,11122668,-795,0,1680394730,12974.840655479995,196.61637783000333,54497.66123856001
2023-04-02,00:18:52.000,92,11122651,-795,0,1680394731,12974.79350131,196.6234269600027,54497.58438024
2023-04-02,00:18:53.000,92,11122570,-795,0,1680394732,12974.800237619995,196.66572173999884,54497.598354480004
2023-04-02,00:18:54.000,92,11122659,-795,0,1680394733,12974.77329238,196.64457435000077,54497.619315840006
2023-04-02,00:18:55.000,92,11122658,-795,0,1680394734,12974.75308345,196.6375252200014,54497.6053416
2023-04-02,00:18:56.000,92,11122657,-795,0,1680394735,12974.75308345,196.65162348000013,54497.54245752001
2023-04-02,00:18:57.000,92,11122693,-795,0,1680394736,12974.68572034999,196.6727708699982,54497.44463784001
2023-04-02,00:18:58.000,92,11122713,-795,0,1680394737,12974.652038799999,196.6727708699982,54497.4655992
2023-04-02,00:18:59.000,92,11122660,-795,0,1680394738,12974.70592927999,196.65162348000013,54497.66123856001
2023-04-02,00:19:00.000,92,11122639,-795,0,1680394739,12974.672247729999,196.60932870000397,54497.58438024
2023-04-02,00:19:01.000,92,11122668,-795,0,1680394740,12974.564466769989,196.5388374000031,54497.20008864
2023-04-02,00:19:02.000,92,11122695,-795,0,1680394741,12974.497103669994,196.49654261999967,54497.20707576001
2023-04-02,00:19:03.000,92,11122664,-795,0,1680394742,12974.476894739993,196.4260513199988,54497.30489544001
2023-04-02,00:19:04.000,92,11122654,-795,0,1680394743,12974.449949499998,196.34146175999922,54497.20707576001
2023-04-02,00:19:05.000,92,11122676,-795,0,1680394744,12974.423004259988,196.21457742000348,54497.381753760004
2023-04-02,00:19:06.000,92,11122679,-795,0,1680394745,12974.449949499998,196.12293873000453,54497.381753760004
2023-04-02,00:19:07.000,92,11122672,-795,0,1680394746,12974.429740569998,196.00310352000088,54497.35380528001
2023-04-02,00:19:08.000,92,11122659,-795,0,1680394747,12974.423004259988,195.8691700499985,54497.116243200006
2023-04-02,00:19:09.000,92,11122680,-795,0,1680394748,12974.402795329988,195.71408918999805,54497.1511788
2023-04-02,00:19:10.000,92,11122681,-795,0,1680394749,12974.463422119989,195.59425398000167,54497.20008864
2023-04-02,00:19:11.000,92,11122643,-795,0,1680394750,12974.470158429998,195.40392747000442,54497.095281840004
2023-04-02,00:19:12.000,92,11122653,-795,0,1680394751,12974.470158429998,195.2276992199986,54496.99047504001
2023-04-02,00:19:13.000,92,11122669,-795,0,1680394752,12974.544257839989,195.0796674900048,54496.95553944
2023-04-02,00:19:14.000,92,11122649,-795,0,1680394753,12974.618357249994,194.88934098000027,54497.03239776
2023-04-02,00:19:15.000,92,11122665,-795,0,1680394754,12974.678984039994,194.70606360000238,54497.06034624001
2023-04-02,00:19:16.000,92,11122599,-795,0,1680394755,12974.76655606999,194.54393361000257,54496.98348792
2023-04-02,00:19:17.000,92,11122663,-795,0,1680394756,12974.759819759995,194.45934405000298,54496.82278416001
2023-04-02,00:19:18.000,92,11122655,-795,0,1680394757,12974.840655479995,194.29721406000317,54496.88566824
2023-04-02,00:19:19.000,92,11122636,-795,0,1680394758,12974.87433703,194.24082102000102,54496.77387432001
2023-04-02,00:19:20.000,92,11122688,-795,0,1680394759,12974.95517275,194.05754364000313,54496.85073264001
2023-04-02,00:19:21.000,92,11122681,-795,0,1680394760,12974.95517275,193.94475755999883,54496.7668872
2023-04-02,00:19:22.000,92,11122686,-795,0,1680394761,12975.04948108999,193.90951191000204,54496.80880992
2023-04-02,00:19:23.000,92,11122686,-795,0,1680394762,12975.09663526,193.7685293100003,54496.8367584
2023-04-02,00:19:24.000,92,11122656,-795,0,1680394763,12975.184207289996,193.65574323000328,54496.77387432001
2023-04-02,00:19:25.000,92,11122716,-795,0,1680394764,12975.231361459992,193.61344844999985,54496.731951600006
2023-04-02,00:19:26.000,92,11122681,-795,0,1680394765,12975.251570389992,193.50066237000283,54496.68304176001
2023-04-02,00:19:27.000,92,11122696,-795,0,1680394766,12975.352615039992,193.4231219400026,54496.67605464
2023-04-02,00:19:28.000,92,11122657,-795,0,1680394767,12975.521022790002,193.36672890000045,54496.68304176001
2023-04-02,00:19:29.000,92,11122704,-795,0,1680394768,12975.675957919993,193.2750902100015,54496.73893872
2023-04-02,00:19:30.000,92,11122690,-795,0,1680394769,12975.756793639994,193.21164804,54496.731951600006
2023-04-02,00:19:31.000,92,11122711,-795,0,1680394770,12975.878047219994,193.19050065000192,54496.68304176001
2023-04-02,00:19:32.000,92,11122659,-795,0,1680394771,12975.91172877,193.20459891000064,54496.60618344001
2023-04-02,00:19:33.000,92,11122723,-795,0,1680394772,12976.039718659995,193.1482058699985,54496.47342816
2023-04-02,00:19:34.000,92,11122650,-795,0,1680394773,12976.181181169995,193.1482058699985,54496.45945392
2023-04-02,00:19:35.000,92,11122669,-795,0,1680394774,12976.363061539996,193.22574629999872,54496.52932512
2023-04-02,00:19:36.000,92,11122696,-795,0,1680394775,12976.437160950001,193.22574629999872,54496.564260720006
2023-04-02,00:19:37.000,92,11122657,-795,0,1680394776,12976.639250250002,193.20459891000064,54496.46644104001
2023-04-02,00:19:38.000,92,11122675,-795,0,1680394777,12976.767240139998,193.22574629999872,54496.41054408
2023-04-02,00:19:39.000,92,11122691,-795,0,1680394778,12977.003010989989,193.20459891000064,54496.53631224001
2023-04-02,00:19:40.000,92,11122655,-795,0,1680394779,12977.15120981,193.22574629999872,54496.52932512
2023-04-02,00:19:41.000,92,11122656,-795,0,1680394780,12977.319617559995,193.24689369000407,54496.445479680006
2023-04-02,00:19:42.000,92,11122665,-795,0,1680394781,12977.49476162,193.31738498999766,54496.494389520005
2023-04-02,00:19:43.000,92,11122678,-795,0,1680394782,12977.663169369996,193.34558151000238,54496.36163424
2023-04-02,00:19:44.000,92,11122703,-795,0,1680394783,12977.858522360002,193.38082715999917,54496.41054408
2023-04-02,00:19:45.000,92,11122712,-795,0,1680394784,12978.154919999994,193.38082715999917,54496.48041528
2023-04-02,00:19:46.000,92,11122660,-795,0,1680394785,12978.417636089995,193.41607281000324,54496.45945392
2023-04-02,00:19:47.000,92,11122681,-795,0,1680394786,12978.62646169999,193.49361324000347,54496.48041528
2023-04-02,00:19:48.000,92,11122650,-795,0,1680394787,12978.77466052,193.53590801999962,54496.36163424
2023-04-02,00:19:49.000,92,11122646,-795,0,1680394788,12979.077794470002,193.54295714999898,54496.445479680006
2023-04-02,00:19:50.000,92,11122660,-795,0,1680394789,12979.232729599993,193.6204975799992,54496.47342816
2023-04-02,00:19:51.000,92,11122679,-795,0,1680394790,12979.488709379999,193.64164497000456,54496.522338
2023-04-02,00:19:52.000,92,11122680,-795,0,1680394791,12979.73121654,193.69803800999944,54496.55727360001
2023-04-02,00:19:53.000,92,11122673,-795,0,1680394792,12980.034350490001,193.6204975799992,54496.48740240001
2023-04-02,00:19:54.000,92,11122657,-795,0,1680394793,12980.364429679998,193.5218097600009,54496.57124784
2023-04-02,00:19:55.000,92,11122665,-795,0,1680394794,12980.539573739989,193.16935326000385,54496.62015768
2023-04-02,00:19:56.000,92,11122636,-795,0,1680394795,12980.411583849993,192.76050372000464,54496.592209200004
2023-04-02,00:19:57.000,92,11122684,-795,0,1680394796,12979.88615166999,192.48558765000053,54496.58522208001
2023-04-02,00:19:58.000,92,11122674,-795,0,1680394797,12979.057585540002,192.80984763000015,54496.522338
2023-04-02,00:19:59.000,92,11122710,-795,0,1680394798,12978.518680739995,193.56410454000434,54496.50836376
2023-04-02,00:20:00.000,92,11122697,-795,0,1680394799,12978.56583490999,194.31836145000125,54496.613170560006
2023-04-02,00:20:01.000,92,11122655,-795,0,1680394800,12978.835287310001,194.71311273000174,54496.64111904
2023-04-02,00:20:02.000,92,11122673,-795,0,1680394801,12979.199048050003,194.8681935900022,54496.63413192001
2023-04-02,00:20:03.000,92,11122652,-795,0,1680394802,12979.448291519999,194.87524272000155,54496.7668872
2023-04-02,00:20:04.000,92,11122664,-795,0,1680394803,12979.66385343999,194.85409533000347,54496.91361672
2023-04-02,00:20:05.000,92,11122687,-795,0,1680394804,12979.75142547,194.8188496799994,54496.96951368001
2023-04-02,00:20:06.000,92,11122708,-795,0,1680394805,12979.78510701999,194.81180055000004,54497.01842352001
2023-04-02,00:20:07.000,92,11122680,-795,0,1680394806,12979.899624289996,194.85409533000347,54497.10226896
2023-04-02,00:20:08.000,92,11122653,-795,0,1680394807,12979.987196319991,194.84704620000412,54497.2909212
2023-04-02,00:20:09.000,92,11122683,-795,0,1680394808,12980.094977280001,194.87524272000155,54497.36777952
2023-04-02,00:20:10.000,92,11122736,-795,0,1680394809,12980.128658829992,194.8681935900022,54497.430663600004
2023-04-02,00:20:11.000,92,11122681,-795,0,1680394810,12980.196021930002,194.85409533000347,54497.451624960006
2023-04-02,00:20:12.000,92,11122672,-795,0,1680394811,12980.182549309997,194.80475142000068,54497.40970224
2023-04-02,00:20:13.000,92,11122678,-795,0,1680394812,12980.263385029997,194.74130924999918,54497.51450904
2023-04-02,00:20:14.000,92,11122699,-795,0,1680394813,12980.222967169997,194.6708179499983,54497.62630296
2023-04-02,00:20:15.000,92,11122690,-795,0,1680394814,12980.216230860002,194.58622838999872,54497.549444640004
2023-04-02,00:20:16.000,92,11122709,-795,0,1680394815,12980.222967169997,194.48049144000106,54497.65425144
2023-04-02,00:20:17.000,92,11122718,-795,0,1680394816,12980.290330269992,194.33950883999933,54497.787006720006
2023-04-02,00:20:18.000,92,11122679,-795,0,1680394817,12980.324011819997,194.2267227600023,54497.91277488
2023-04-02,00:20:19.000,92,11122727,-795,0,1680394818,12980.344220749997,194.10688754999865,54497.99662032001
2023-04-02,00:20:20.000,92,11122699,-795,0,1680394819,12980.276857650002,193.98705234000226,54497.96168472
2023-04-02,00:20:21.000,92,11122674,-795,0,1680394820,12980.202758239997,193.86016799999925,54497.884826400004
2023-04-02,00:20:22.000,92,11122678,-795,0,1680394821,12980.169076689992,193.7332836600035,54497.99662032001
2023-04-02,00:20:23.000,92,11122742,-795,0,1680394822,12980.155604070002,193.65574323000328,54498.003607440005
2023-04-02,00:20:24.000,92,11122753,-795,0,1680394823,12980.121922519997,193.52885889000027,54498.122388480006
2023-04-02,00:20:25.000,92,11122695,-795,0,1680394824,12980.115186210001,193.4583675899994,54498.13636272
2023-04-02,00:20:26.000,92,11122685,-795,0,1680394825,12979.966987389991,193.33853238000302,54498.10841424
2023-04-02,00:20:27.000,92,11122671,-795,0,1680394826,12979.940042149996,193.2609919500028,54498.06649152001
2023-04-02,00:20:28.000,92,11122665,-795,0,1680394827,12979.966987389991,193.20459891000064,54498.15732408
2023-04-02,00:20:29.000,92,11122699,-795,0,1680394828,12979.9737237,193.18345152000256,54498.10841424
2023-04-02,00:20:30.000,92,11122687,-795,0,1680394829,12979.95351477,193.0636163099989,54498.220208160004
2023-04-02,00:20:31.000,92,11122716,-795,0,1680394830,12979.93330584,193.00722327000403,54498.25514376
2023-04-02,00:20:32.000,92,11122664,-795,0,1680394831,12979.86594273999,192.9296828400038,54498.15033696
2023-04-02,00:20:33.000,92,11122681,-795,0,1680394832,12979.88615166999,192.88033893000102,54498.18527256
2023-04-02,00:20:34.000,92,11122668,-795,0,1680394833,12979.86594273999,192.8027985000008,54498.26213088001
2023-04-02,00:20:35.000,92,11122642,-795,0,1680394834,12979.899624289996,192.78870024000207,54498.33200208001
2023-04-02,00:20:36.000,92,11122663,-795,0,1680394835,12979.818788569995,192.67591415999777,54498.33200208001
2023-04-02,00:20:37.000,92,11122648,-795,0,1680394836,12979.74468915999,192.6547667699997,54498.24815664
2023-04-02,00:20:38.000,92,11122706,-795,0,1680394837,12979.60996296,192.58427546999883,54498.20623392
2023-04-02,00:20:39.000,92,11122694,-795,0,1680394838,12979.488709379999,192.5913245999982,54498.122388480006
2023-04-02,00:20:40.000,92,11122684,-795,0,1680394839,12979.407873659999,192.5067350399986,54498.3040536
2023-04-02,00:20:41.000,92,11122660,-795,0,1680394840,12979.306829009998,192.48558765000053,54498.14334984001
2023-04-02,00:20:42.000,92,11122717,-795,0,1680394841,12979.205784359998,192.51378416999796,54498.1992468
2023-04-02,00:20:43.000,92,11122668,-795,0,1680394842,12979.037376610002,192.51378416999796,54498.15732408
2023-04-02,00:20:44.000,92,11122706,-795,0,1680394843,12978.996958750002,192.47853852000117,54498.171298320005
2023-04-02,00:20:45.000,92,11122705,-795,0,1680394844,12978.821814689996,192.5067350399986,54498.052517280004
2023-04-02,00:20:46.000,92,11122717,-795,0,1680394845,12978.747715279991,192.43624373999774,54498.08046576
2023-04-02,00:20:47.000,92,11122663,-795,0,1680394846,12978.59278015,192.4573911300031,54498.01059456
2023-04-02,00:20:48.000,92,11122680,-795,0,1680394847,12978.50520811999,192.43624373999774,54497.9896332
2023-04-02,00:20:49.000,92,11122702,-795,0,1680394848,12978.47152657,192.4080472200003,54498.08046576
2023-04-02,00:20:50.000,92,11122686,-795,0,1680394849,12978.40416346999,192.39394896000158,54498.08745288
2023-04-02,00:20:51.000,92,11122728,-795,0,1680394850,12978.309855129999,192.43624373999774,54498.073478640006
2023-04-02,00:20:52.000,92,11122693,-795,0,1680394851,12978.208810479999,192.36575244000414,54497.87085216
2023-04-02,00:20:53.000,92,11122707,-795,0,1680394852,12978.188601549999,192.28821201000392,54497.80796808001
2023-04-02,00:20:54.000,92,11122702,-795,0,1680394853,12978.107765829998,192.13313115000346,54497.89181352
2023-04-02,00:20:55.000,92,11122664,-795,0,1680394854,12978.033666419993,192.02034506999917,54497.84290368
2023-04-02,00:20:56.000,92,11122667,-795,0,1680394855,12977.858522360002,191.87231333999807,54497.72412264
2023-04-02,00:20:57.000,92,11122703,-795,0,1680394856,12977.777686640002,191.7665763900004,54497.75207112
2023-04-02,00:20:58.000,92,11122680,-795,0,1680394857,12977.676641990001,191.6537903100034,54497.717135520004
2023-04-02,00:20:59.000,92,11122703,-795,0,1680394858,12977.649696749992,191.53395509999973,54497.78001960001
2023-04-02,00:21:00.000,92,11122690,-795,0,1680394859,12977.589069959991,191.40002163000463,54497.717135520004
2023-04-02,00:21:01.000,92,11122707,-795,0,1680394860,12977.488025309991,191.3083829399984,54497.619315840006
2023-04-02,00:21:02.000,92,11122694,-795,0,1680394861,12977.400453279995,191.15330207999796,54497.51450904
2023-04-02,00:21:03.000,92,11122730,-795,0,1680394862,12977.279199699995,191.1110073000018,54497.430663600004
2023-04-02,00:21:04.000,92,11122678,-795,0,1680394863,12977.17141874,190.9277299200039,54497.25598560001
2023-04-02,00:21:05.000,92,11122748,-795,0,1680394864,12977.137737189994,190.80789471000026,54497.40970224
2023-04-02,00:21:06.000,92,11122675,-795,0,1680394865,12977.04342884999,190.67396123999788,54497.20707576001
2023-04-02,00:21:07.000,92,11122677,-795,0,1680394866,12976.915438959993,190.57527341999958,54497.01842352001
2023-04-02,00:21:08.000,92,11122704,-795,0,1680394867,12976.868284789998,190.43429081999784,54497.10925608001
2023-04-02,00:21:09.000,92,11122642,-795,0,1680394868,12976.726822279998,190.32855387000018,54496.93457808
2023-04-02,00:21:10.000,92,11122712,-795,0,1680394869,12976.659459180002,190.25101343999995,54496.94156520001
2023-04-02,00:21:11.000,92,11122706,-795,0,1680394870,12976.551678219992,190.11003083999822,54496.780861440006
2023-04-02,00:21:12.000,92,11122684,-795,0,1680394871,12976.430424639992,190.032490409998,54496.6271448
2023-04-02,00:21:13.000,92,11122684,-795,0,1680394872,12976.329379989991,189.9338025899997,54496.55028648
2023-04-02,00:21:14.000,92,11122662,-795,0,1680394873,12976.262016889996,189.77872172999923,54496.522338
2023-04-02,00:21:15.000,92,11122687,-795,0,1680394874,12976.15423593,189.72232869000436,54496.52932512
2023-04-02,00:21:16.000,92,11122711,-795,0,1680394875,12976.039718659995,189.5672478300039,54496.3825956
2023-04-02,00:21:17.000,92,11122705,-795,0,1680394876,12975.89151984,189.4544617499996,54496.256827440004
2023-04-02,00:21:18.000,92,11122684,-715,0,1680394877,12975.709639469998,189.30643001999852,54496.10311080001
2023-04-02,00:21:19.000,92,11122680,-795,0,1680394878,12975.588385889998,189.20069307000085,54495.991316880005
2023-04-02,00:21:20.000,92,11122675,-795,0,1680394879,12975.521022790002,189.08085786000447,54496.061188080006
2023-04-02,00:21:21.000,92,11122709,-795,0,1680394880,12975.433450759992,188.98921916999825,54495.95638128
2023-04-02,00:21:22.000,92,11122690,-795,0,1680394881,12975.386296589997,188.91167873999802,54495.9284328
2023-04-02,00:21:23.000,92,11122717,-795,0,1680394882,12975.278515630001,188.8341383099978,54495.90747144
2023-04-02,00:21:24.000,92,11122662,-795,0,1680394883,12975.190943599991,188.72135223000078,54495.79567752001
2023-04-02,00:21:25.000,92,11122674,-795,0,1680394884,12975.002326919996,188.62971354000183,54495.71183208
2023-04-02,00:21:26.000,92,11122714,-795,0,1680394885,12974.860864409995,188.48168181000074,54495.55112832001
2023-04-02,00:21:27.000,92,11122701,-795,0,1680394886,12974.699192969994,188.37594486000307,54495.60003816001
2023-04-02,00:21:28.000,92,11122718,-795,0,1680394887,12974.598148319994,188.21381487000326,54495.64196088
2023-04-02,00:21:29.000,92,11122730,-795,0,1680394888,12974.449949499998,188.0587340100028,54495.558115440006
2023-04-02,00:21:30.000,92,11122695,-795,0,1680394889,12974.315223299993,187.87545662999764,54495.49523136
2023-04-02,00:21:31.000,92,11122662,-795,0,1680394890,12974.160288170002,187.69217924999975,54495.41138592001
2023-04-02,00:21:32.000,92,11122695,-795,0,1680394891,12973.91778101,187.53004925999994,54495.0899784
2023-04-02,00:21:33.000,92,11122681,-795,0,1680394892,12973.762845879995,187.3538210100014,54495.19478520001
2023-04-02,00:21:34.000,92,11122695,-795,0,1680394893,12973.641592299995,187.21283840999968,54495.14587536001
2023-04-02,00:21:35.000,92,11122700,-795,0,1680394894,12973.432766689999,187.03661016000115,54495.04805568001
2023-04-02,00:21:36.000,92,11122696,-795,0,1680394895,12973.190259529998,186.82513625999854,54494.936261760005
2023-04-02,00:21:37.000,92,11122678,-795,0,1680394896,12972.967961299997,186.5854658399985,54494.9153004
2023-04-02,00:21:38.000,92,11122715,-795,0,1680394897,12972.765871999996,186.39513933000126,54494.90132616
2023-04-02,00:21:39.000,92,11122695,-795,0,1680394898,12972.51662853,186.21891108000273,54494.79651936
2023-04-02,00:21:40.000,92,11122625,-795,0,1680394899,12972.361693399995,185.98628979000205,54494.649789840005
2023-04-02,00:21:41.000,92,11122699,-795,0,1680394900,12972.152867789999,185.7677667600001,54494.551970160006
2023-04-02,00:21:42.000,92,11122685,-795,0,1680394901,12971.970987419998,185.60563677000027,54494.40524064001
2023-04-02,00:21:43.000,92,11122704,-795,0,1680394902,12971.809315979997,185.42940852000174,54494.27248536
2023-04-02,00:21:44.000,92,11122694,-795,0,1680394903,12971.688062399997,185.21088548999978,54494.29344672
2023-04-02,00:21:45.000,92,11122737,-795,0,1680394904,12971.634171919992,185.03465724000125,54494.33536944001
2023-04-02,00:21:46.000,92,11122690,-795,0,1680394905,12971.512918339991,184.85842899000272,54494.20261416
2023-04-02,00:21:47.000,92,11122693,-795,0,1680394906,12971.41187368999,184.65400421999948,54494.13274296
2023-04-02,00:21:48.000,92,11122663,-795,0,1680394907,12971.29062010999,184.4354811900048,54494.05588464
2023-04-02,00:21:49.000,92,11122685,-795,0,1680394908,12971.17610284,184.31564598000114,54493.881206640006
2023-04-02,00:21:50.000,92,11122678,-795,0,1680394909,12971.07505819,184.1253194700039,54493.92312936001
2023-04-02,00:21:51.000,92,11122710,-795,0,1680394910,12970.980749849994,184.0125333899996,54493.92312936001
2023-04-02,00:21:52.000,92,11122678,-795,0,1680394911,12970.832551029998,183.8785999200045,54493.70652864001
2023-04-02,00:21:53.000,92,11122713,-795,0,1680394912,12970.711297449998,183.80810862000362,54493.67159304
2023-04-02,00:21:54.000,92,11122713,-795,0,1680394913,12970.610252799997,183.70942079999804,54493.68556728001
2023-04-02,00:21:55.000,92,11122694,-795,0,1680394914,12970.509208149997,183.62483123999846,54493.67159304
2023-04-02,00:21:56.000,92,11122701,-795,0,1680394915,12970.354273019992,183.54729080999823,54493.48992792001
2023-04-02,00:21:57.000,92,11122714,-795,0,1680394916,12970.21954682,183.483848640004,54493.38512112
2023-04-02,00:21:58.000,92,11122731,-795,0,1680394917,12970.11176585999,183.41335734000313,54493.28730144
2023-04-02,00:21:59.000,92,11122697,-795,0,1680394918,12970.03093013999,183.34991517000162,54493.210443120006
2023-04-02,00:22:00.000,92,11122700,-795,0,1680394919,12969.95683073,183.28647300000011,54493.2733272
2023-04-02,00:22:01.000,92,11122728,-795,0,1680394920,12969.88946762999,183.28647300000011,54493.1685204
2023-04-02,00:22:02.000,92,11122761,-795,0,1680394921,12969.801895599994,183.2723747400014,54493.16153328001
2023-04-02,00:22:03.000,92,11122720,-795,0,1680394922,12969.76821404999,183.2723747400014,54493.11262344001
2023-04-02,00:22:04.000,92,11122695,-795,0,1680394923,12969.646960469989,183.27942387000076,54493.08467496001
2023-04-02,00:22:05.000,92,11122712,-795,0,1680394924,12969.518970579993,183.4204064700025,54492.90999696
2023-04-02,00:22:06.000,92,11122705,-795,0,1680394925,12969.532443199998,183.3358169100029,54492.83313864
2023-04-02,00:22:07.000,92,11122656,-795,0,1680394926,12969.498761649993,183.34991517000162,54492.805190160005
2023-04-02,00:22:08.000,92,11122682,-795,0,1680394927,12969.458343789993,183.38516081999842,54492.76326744
2023-04-02,00:22:09.000,92,11122720,-795,0,1680394928,12969.465080100003,183.37811168999906,54492.90999696
2023-04-02,00:22:10.000,92,11122704,-795,0,1680394929,12969.471816409998,183.3710625599997,54492.95191968
2023-04-02,00:22:11.000,92,11122722,-795,0,1680394930,12969.438134859993,183.3710625599997,54492.90999696
2023-04-02,00:22:12.000,92,11122703,-795,0,1680394931,12969.337090209992,183.39220994999778,54492.79820304001
2023-04-02,00:22:13.000,92,11122692,-795,0,1680394932,12969.404453310002,183.36401343000034,54492.77724168001
2023-04-02,00:22:14.000,92,11122704,-795,0,1680394933,12969.397716999993,183.28647300000011,54492.77724168001
2023-04-02,00:22:15.000,92,11122684,-795,0,1680394934,12969.417925929993,183.25122735000332,54492.74929320001
2023-04-02,00:22:16.000,92,11122706,-795,0,1680394935,12969.411189619997,183.13139213999966,54492.7143576
2023-04-02,00:22:17.000,92,11122704,-795,0,1680394936,12969.377508069992,183.08204823000415,54492.504744
2023-04-02,00:22:18.000,92,11122689,-795,0,1680394937,12969.397716999993,182.90581997999834,54492.53269248001
2023-04-02,00:22:19.000,92,11122724,-795,0,1680394938,12969.444871170002,182.72254260000045,54492.5746152
2023-04-02,00:22:20.000,92,11122691,-795,0,1680394939,12969.417925929993,182.5040195699985,54492.45583416
2023-04-02,00:22:21.000,92,11122698,-795,0,1680394940,12969.411189619997,182.2713982799978,54492.24622056001
2023-04-02,00:22:22.000,92,11122669,-795,0,1680394941,12969.262990800002,182.06697351000184,54492.09949104
2023-04-02,00:22:23.000,92,11122709,-795,0,1680394942,12969.074374119991,181.9118926500014,54491.92481304
2023-04-02,00:22:24.000,92,11122689,-795,0,1680394943,12968.91270267999,181.89779439000267,54491.97372288
2023-04-02,00:22:25.000,92,11122677,-795,0,1680394944,12968.89249374999,181.96828569000354,54492.07154256
2023-04-02,00:22:26.000,92,11122723,-795,0,1680394945,12968.91943899,181.9753348200029,54492.00167136
2023-04-02,00:22:27.000,92,11122724,-795,0,1680394946,12968.966593159996,181.8625487399986,54491.95974864001
2023-04-02,00:22:28.000,92,11122747,-795,0,1680394947,12968.95312053999,181.75681179000094,54491.91083880001
2023-04-02,00:22:29.000,92,11122696,-795,0,1680394948,12969.04069257,181.63697658000456,54491.91083880001
2023-04-02,00:22:30.000,92,11122742,-795,0,1680394949,12969.168682459996,181.52419050000026,54491.88987744001
2023-04-02,00:22:31.000,92,11122710,-795,0,1680394950,12969.182155080001,181.4325518100013,54491.86192896001
2023-04-02,00:22:32.000,92,11122633,-795,0,1680394951,12969.269727109997,181.38320789999852,54491.750135040005
2023-04-02,00:22:33.000,92,11122729,-795,0,1680394952,12969.357299139992,181.3056674699983,54491.79205776001
2023-04-02,00:22:34.000,92,11122700,-795,0,1680394953,12969.478552719993,181.21402877999935,54491.78507064
2023-04-02,00:22:35.000,92,11122739,-795,0,1680394954,12969.633487849998,181.1717340000032,54491.847954720004
2023-04-02,00:22:36.000,92,11122683,-795,0,1680394955,12969.667169399989,181.0871444400036,54491.83398048
2023-04-02,00:22:37.000,92,11122658,-795,0,1680394956,12969.727796189989,181.09419357000297,54491.750135040005
2023-04-02,00:22:38.000,92,11122715,-795,0,1680394957,12969.82884083999,180.98140748999867,54491.75712216
2023-04-02,00:22:39.000,92,11122686,-795,0,1680394958,12969.92988548999,180.91796532000444,54491.701225200006
2023-04-02,00:22:40.000,92,11122664,-795,0,1680394959,12970.03093013999,180.84042489000421,54491.847954720004
2023-04-02,00:22:41.000,92,11122706,-795,0,1680394960,12970.05113906999,180.7769827200027,54491.799044880005
2023-04-02,00:22:42.000,92,11122678,-795,0,1680394961,12970.17239264999,180.6500983799997,54491.847954720004
2023-04-02,00:22:43.000,92,11122648,-795,0,1680394962,12970.19260157999,180.57255794999946,54491.95276152
2023-04-02,00:22:44.000,92,11122684,-795,0,1680394963,12970.226283129996,180.47387013000116,54491.92481304
2023-04-02,00:22:45.000,92,11122695,-795,0,1680394964,12970.206074199996,180.39632970000093,54491.917825920005
2023-04-02,00:22:46.000,92,11122698,-795,0,1680394965,12970.206074199996,180.24124884000048,54491.82699336
2023-04-02,00:22:47.000,92,11122719,-795,0,1680394966,12970.25996468,180.11436450000474,54491.799044880005
2023-04-02,00:22:48.000,92,11122708,-795,0,1680394967,12970.327327779996,179.973381900003,54491.917825920005
2023-04-02,00:22:49.000,92,11122672,-795,0,1680394968,12970.340800400001,179.86764494999807,54492.00865848001
2023-04-02,00:22:50.000,92,11122689,-795,0,1680394969,12970.462053980002,179.7125640900049,54492.09250392
2023-04-02,00:22:51.000,92,11122701,-795,0,1680394970,12970.448581359997,179.62797452999803,54492.09949104
2023-04-02,00:22:52.000,92,11122729,-795,0,1680394971,12970.428372429997,179.52928670999972,54492.0505812
2023-04-02,00:22:53.000,92,11122696,-795,0,1680394972,12970.421636120001,179.47289367000485,54492.07154256
2023-04-02,00:22:54.000,92,11122706,-795,0,1680394973,12970.441845050002,179.40240237000398,54492.1204524
2023-04-02,00:22:55.000,92,11122708,-795,0,1680394974,12970.455317669992,179.33191107000312,54492.11346528
2023-04-02,00:22:56.000,92,11122674,-795,0,1680394975,12970.414899809992,179.28256716000033,54492.06455544
2023-04-02,00:22:57.000,92,11122674,-795,0,1680394976,12970.455317669992,179.24027238000417,54492.11346528
2023-04-02,00:22:58.000,92,11122722,-795,0,1680394977,12970.515944459992,179.14863368999795,54492.253207680005
2023-04-02,00:22:59.000,92,11122728,-795,0,1680394978,12970.482262910002,179.11338804000115,54492.29513040001
2023-04-02,00:23:00.000,92,11122727,-795,0,1680394979,12970.515944459992,179.07814239000436,54492.27416904001
2023-04-02,00:23:01.000,92,11122701,-795,0,1680394980,12970.482262910002,179.056994999999,54492.24622056001
2023-04-02,00:23:02.000,92,11122694,-795,0,1680394981,12970.495735529992,178.99355283000477,54492.183336480004
2023-04-02,00:23:03.000,92,11122703,-795,0,1680394982,12970.542889700002,178.94420892000198,54492.14141376
2023-04-02,00:23:04.000,92,11122680,-795,0,1680394983,12970.637198039993,178.90191413999855,54492.253207680005
2023-04-02,00:23:05.000,92,11122695,-795,0,1680394984,12970.744978999988,178.86666849000176,54492.21827208
2023-04-02,00:23:06.000,92,11122722,-795,0,1680394985,12970.718033759993,178.8596193600024,54492.02961984001
2023-04-02,00:23:07.000,92,11122713,-795,0,1680394986,12970.940331989994,178.88781587999983,54492.14141376
2023-04-02,00:23:08.000,92,11122703,-795,0,1680394987,12971.081794499994,178.86666849000176,54492.22525920001
2023-04-02,00:23:09.000,92,11122707,-795,0,1680394988,12971.16936652999,178.9230615300039,54492.14141376
2023-04-02,00:23:10.000,92,11122664,-795,0,1680394989,12971.304092729995,178.97240543999942,54492.14141376
2023-04-02,00:23:11.000,92,11122707,-795,0,1680394990,12971.43881893,179.0217493500022,54492.19731072001
2023-04-02,00:23:12.000,92,11122749,-795,0,1680394991,12971.492709409991,179.056994999999,54492.12743952001
2023-04-02,00:23:13.000,92,11122698,-795,0,1680394992,12971.607226679997,179.1063389100018,54492.12743952001
2023-04-02,00:23:14.000,92,11122711,-795,0,1680394993,12971.640908230002,179.14863368999795,54492.204297840006
2023-04-02,00:23:15.000,92,11122683,-795,0,1680394994,12971.735216569992,179.1204371700005,54492.22525920001
2023-04-02,00:23:16.000,92,11122640,-795,0,1680394995,12971.728480259997,179.17683021000266,54492.26718192
2023-04-02,00:23:17.000,92,11122704,-795,0,1680394996,12971.775634429992,179.21207585999946,54492.134426640005
2023-04-02,00:23:18.000,92,11122662,-795,0,1680394997,12971.829524909997,179.24732151000353,54492.183336480004
2023-04-02,00:23:19.000,92,11122720,-795,0,1680394998,12971.991196349998,179.28961628999969,54492.29513040001
2023-04-02,00:23:20.000,92,11122747,-795,0,1680394999,12972.132658859999,179.36010759000055,54492.38596296
2023-04-02,00:23:21.000,92,11122659,-795,0,1680395000,12972.31453923,179.388304109998,54492.31609176001
2023-04-02,00:23:22.000,92,11122724,-795,0,1680395001,12972.45600174,179.388304109998,54492.36500160001
2023-04-02,00:23:23.000,92,11122703,-795,0,1680395002,12972.651354729991,179.43764802000078,54492.56762808
2023-04-02,00:23:24.000,92,11122688,-795,0,1680395003,12972.67829997,179.43764802000078,54492.56064096001
2023-04-02,00:23:25.000,92,11122717,-795,0,1680395004,12972.718717830001,179.388304109998,54492.47679552
2023-04-02,00:23:26.000,92,11122685,-795,0,1680395005,12972.738926760001,179.3671567199999,54492.539679600006
2023-04-02,00:23:27.000,92,11122744,-795,0,1680395006,12972.705245209996,179.2543706400029,54492.34404024001
2023-04-02,00:23:28.000,92,11122667,-795,0,1680395007,12972.765871999996,179.22617411999818,54492.39295008001
2023-04-02,00:23:29.000,92,11122725,-795,0,1680395008,12972.947752369997,179.1204371700005,54492.47679552
2023-04-02,00:23:30.000,92,11122707,-795,0,1680395009,12973.069005949998,179.07109325999772,54492.48378264001
2023-04-02,00:23:31.000,92,11122731,-795,0,1680395010,12973.271095249998,179.01470022000285,54492.44884704
2023-04-02,00:23:32.000,92,11122710,-795,0,1680395011,12973.51360241,179.00060196000413,54492.46282128001
2023-04-02,00:23:33.000,92,11122679,-795,0,1680395012,12973.870626839991,178.94420892000198,54492.62352504
2023-04-02,00:23:34.000,92,11122676,-795,0,1680395013,12974.153551859992,178.96535631000006,54492.686409120004
2023-04-02,00:23:35.000,92,11122696,-795,0,1680395014,12974.436476879993,178.96535631000006,54492.7143576
2023-04-02,00:23:36.000,92,11122680,-795,0,1680395015,12974.571203079999,178.9089632699979,54492.67942200001
2023-04-02,00:23:37.000,92,11122704,-795,0,1680395016,12974.87433703,178.82437370999833,54492.93794544
2023-04-02,00:23:38.000,92,11122732,-795,0,1680395017,12975.0562174,178.6481454599998,54493.15454616001
2023-04-02,00:23:39.000,92,11122696,-755,0,1680395018,12975.170734669991,178.47191721000127,54493.189481760004
2023-04-02,00:23:40.000,92,11122688,-795,0,1680395019,12975.271779319992,178.23224679000123,54493.29428856
2023-04-02,00:23:41.000,92,11122684,-795,0,1680395020,12975.460396000002,178.07716593000077,54493.2383916
2023-04-02,00:23:42.000,92,11122724,-795,0,1680395021,12975.662485299988,177.85159376999945,54493.31524992
2023-04-02,00:23:43.000,92,11122680,-795,0,1680395022,12975.98582817999,177.78815159999795,54493.36415976
2023-04-02,00:23:44.000,92,11122683,-795,0,1680395023,12976.309171059991,177.77405333999923,54493.643644560005
2023-04-02,00:23:45.000,92,11122709,-795,0,1680395024,12976.672931799993,177.8092989900033,54493.7973612
2023-04-02,00:23:46.000,92,11122749,-795,0,1680395025,12977.023219919989,177.86569202999817,54493.94409072
2023-04-02,00:23:47.000,92,11122748,-795,0,1680395026,12977.299408629995,177.8092989900033,54493.979026320005
2023-04-02,00:23:48.000,92,11122703,-795,0,1680395027,12977.568861029991,177.696512909999,54494.27248536
2023-04-02,00:23:49.000,92,11122681,-795,0,1680395028,12977.750741399992,177.5484811799979,54494.34235656
2023-04-02,00:23:50.000,92,11122669,-795,0,1680395029,12977.892203909993,177.37930205999874,54494.433189120005
2023-04-02,00:23:51.000,92,11122684,-795,0,1680395030,12978.053875349993,177.1537299000047,54494.47511184001
2023-04-02,00:23:52.000,92,11122741,-795,0,1680395031,12978.168392619998,176.99159991000488,54494.51703456
2023-04-02,00:23:53.000,92,11122721,-795,0,1680395032,12978.377218229994,176.91405948000465,54494.67075120001
2023-04-02,00:23:54.000,92,11122706,-795,0,1680395033,12978.61298908,176.8294699199978,54494.97119736
2023-04-02,00:23:55.000,92,11122711,-795,0,1680395034,12978.882441479996,176.8083225299997,54495.11093976
2023-04-02,00:23:56.000,92,11122724,-795,0,1680395035,12979.104739709997,176.76602775000356,54495.299592
2023-04-02,00:23:57.000,92,11122702,-795,0,1680395036,12979.340510559989,176.77307688000292,54495.25766928
2023-04-02,00:23:58.000,92,11122719,-795,0,1680395037,12979.596490339994,176.7307820999995,54495.51619272
2023-04-02,00:23:59.000,92,11122696,-795,0,1680395038,12979.89288798,176.67438906000461,54495.76772904001
2023-04-02,00:24:00.000,92,11122696,-795,0,1680395039,12980.189285619992,176.68143819000397,54496.04721384
2023-04-02,00:24:01.000,92,11122695,-795,0,1680395040,12980.411583849993,176.62504515000182,54496.15202064001
2023-04-02,00:24:02.000,92,11122669,-795,0,1680395041,12980.68103624999,176.56865210999968,54496.445479680006
2023-04-02,00:24:03.000,92,11122689,-795,0,1680395042,12980.96396126999,176.55455385000096,54496.64810616
2023-04-02,00:24:04.000,92,11122657,-795,0,1680395043,12981.19299581,176.4840625500001,54496.85771976
2023-04-02,00:24:05.000,92,11122717,-795,0,1680395044,12981.354667250002,176.462915160002,54497.0114364
2023-04-02,00:24:06.000,92,11122738,-795,0,1680395045,12981.536547620002,176.41357124999922,54497.235024240006
2023-04-02,00:24:07.000,92,11122710,-795,0,1680395046,12981.644328579998,176.37127647000307,54497.24899848
2023-04-02,00:24:08.000,92,11122675,-795,0,1680395047,12981.92051728999,176.27963778000412,54497.50752192
2023-04-02,00:24:09.000,92,11122714,-795,0,1680395048,12982.18996969,176.17390082999918,54497.835916560005
2023-04-02,00:24:10.000,92,11122740,-795,0,1680395049,12982.452685780001,176.07521301000088,54498.003607440005
2023-04-02,00:24:11.000,92,11122699,-795,0,1680395050,12982.708665559992,176.0540656200028,54498.17828544
2023-04-02,00:24:12.000,92,11122733,-795,0,1680395051,12982.924227479998,175.93423040999915,54498.25514376
2023-04-02,00:24:13.000,92,11122739,-795,0,1680395052,12983.11958046999,175.9060338900017,54498.42283464
2023-04-02,00:24:14.000,92,11122687,-795,0,1680395053,12983.30819715,175.82849346000148,54498.63244824
2023-04-02,00:24:15.000,92,11122686,-795,0,1680395054,12983.46313227999,175.83554259000084,54498.71629368001
2023-04-02,00:24:16.000,92,11122728,-795,0,1680395055,12983.564176929991,175.6945599899991,54498.83507472001
2023-04-02,00:24:17.000,92,11122724,-795,0,1680395056,12983.746057299992,175.63816695000423,54499.00276560001
2023-04-02,00:24:18.000,92,11122711,-795,0,1680395057,12983.975091840002,175.61701955999888,54499.275263280004
2023-04-02,00:24:19.000,92,11122685,-795,0,1680395058,12984.204126379998,175.560626520004,54499.394044320004
2023-04-02,00:24:20.000,92,11122662,-795,0,1680395059,12984.412951989994,175.44079131000035,54499.55474808001
2023-04-02,00:24:21.000,92,11122722,-795,0,1680395060,12984.64872284,175.34210349000205,54499.74340032001
2023-04-02,00:24:22.000,92,11122682,-795,0,1680395061,12984.796921659996,175.16587524000352,54499.82724576
2023-04-02,00:24:23.000,92,11122742,-795,0,1680395062,12985.019219889997,175.09538394000265,54500.09974344
2023-04-02,00:24:24.000,92,11122696,-635,0,1680395063,12985.268463359993,175.02489264000178,54500.41416384001
2023-04-02,00:24:25.000,92,11122701,-795,0,1680395064,12985.517706829989,175.07423655000457,54500.70063576
2023-04-02,00:24:26.000,92,11122685,-795,0,1680395065,12985.68611458,175.01784351000242,54500.75653272001
2023-04-02,00:24:27.000,92,11122721,-795,0,1680395066,12985.935358049996,175.04604002999986,54501.0290304
2023-04-02,00:24:28.000,92,11122708,-795,0,1680395067,12986.171128900001,174.98259785999835,54501.25261824001
2023-04-02,00:24:29.000,92,11122719,-795,0,1680395068,12986.292382480002,174.975548729999,54501.413322
2023-04-02,00:24:30.000,92,11122749,-795,0,1680395069,12986.460790229998,174.94735221000155,54501.5530644
2023-04-02,00:24:31.000,92,11122734,-795,0,1680395070,12986.608989049993,174.91210656000476,54501.74870376
2023-04-02,00:24:32.000,92,11122740,-795,0,1680395071,12986.683088459999,174.86981178000133,54501.7976136
2023-04-02,00:24:33.000,92,11122706,-795,0,1680395072,12986.82455097,174.8416152600039,54502.077098400005
2023-04-02,00:24:34.000,92,11122749,-795,0,1680395073,12987.02664027,174.73587830999895,54502.37055744
2023-04-02,00:24:35.000,92,11122724,-795,0,1680395074,12987.12768492,174.71473092000087,54502.4963256
2023-04-02,00:24:36.000,92,11122720,-795,0,1680395075,12987.376928389996,174.67243614000472,54502.67100360001
2023-04-02,00:24:37.000,92,11122704,-795,0,1680395076,12987.504918279992,174.80636960999982,54502.72690056
2023-04-02,00:24:38.000,92,11122737,-795,0,1680395077,12987.700271269998,174.93325395000284,54502.97144976
2023-04-02,00:24:39.000,92,11122674,-795,0,1680395078,12987.713743889988,175.1870226300016,54503.34176712001
2023-04-02,00:24:40.000,92,11122715,-795,0,1680395079,12987.626171859993,175.29275957999926,54503.4745224
2023-04-02,00:24:41.000,92,11122718,-795,0,1680395080,12987.498181969997,175.48308609000378,54503.69112312
2023-04-02,00:24:42.000,92,11122706,-795,0,1680395081,12987.410609940001,175.560626520004,54503.90073672
2023-04-02,00:24:43.000,92,11122722,-795,0,1680395082,12987.417346249997,175.66636347000167,54504.25009272001
2023-04-02,00:24:44.000,92,11122723,-795,0,1680395083,12987.376928389996,175.77210041999933,54504.424770720005
2023-04-02,00:24:45.000,92,11122687,-795,0,1680395084,12987.329774220001,175.92013215000043,54504.66931992
2023-04-02,00:24:46.000,92,11122709,-795,0,1680395085,12987.282620049991,176.06816388000152,54504.78810096
2023-04-02,00:24:47.000,92,11122685,-795,0,1680395086,12987.302828979991,176.22324474000197,54505.01867592001
2023-04-02,00:24:48.000,92,11122733,-795,0,1680395087,12987.349983150001,176.3853747300018,54505.35405768001
2023-04-02,00:24:49.000,92,11122725,-795,0,1680395088,12987.316301599996,176.51930820000416,54505.65450384
2023-04-02,00:24:50.000,92,11122735,-795,0,1680395089,12987.275883739996,176.5827503699984,54505.89206592
2023-04-02,00:24:51.000,92,11122730,-795,0,1680395090,12987.14115753999,176.72373297000013,54506.08071816
2023-04-02,00:24:52.000,92,11122680,-795,0,1680395091,12986.912122999995,176.77307688000292,54506.1994992
2023-04-02,00:24:53.000,92,11122725,-795,0,1680395092,12986.75718786999,176.921108610004,54506.5139196
2023-04-02,00:24:54.000,92,11122722,-795,0,1680395093,12986.555098569988,177.01979643000232,54506.64667488001
2023-04-02,00:24:55.000,92,11122747,-795,0,1680395094,12986.400163439997,177.1889755500015,54506.92615968
2023-04-02,00:24:56.000,92,11122728,-795,0,1680395095,12986.204810449992,177.3017616299985,54507.11481192
2023-04-02,00:24:57.000,92,11122736,-795,0,1680395096,12986.02966639,177.39340032000473,54507.275515680005
2023-04-02,00:24:58.000,92,11122782,-795,0,1680395097,12985.88146756999,177.45684248999896,54507.40827096
2023-04-02,00:24:59.000,92,11122737,-795,0,1680395098,12985.74674137,177.52028466000047,54507.69474288
2023-04-02,00:25:00.000,92,11122716,-795,0,1680395099,12985.652433029994,177.5625794400039,54507.78557544
2023-04-02,00:25:01.000,92,11122775,-795,0,1680395100,12985.450343729994,177.63307074000477,54507.946279200005
2023-04-02,00:25:02.000,92,11122672,-795,0,1680395101,12985.275199670003,177.6612672600022,54507.96724056001
2023-04-02,00:25:03.000,92,11122733,-795,0,1680395102,12985.066374059992,177.68241465000028,54508.09999584
2023-04-02,00:25:04.000,92,11122712,-795,0,1680395103,12984.871021070001,177.75290595000115,54508.35851928
2023-04-02,00:25:05.000,92,11122728,-795,0,1680395104,12984.76324010999,177.73175856000307,54508.47031320001
2023-04-02,00:25:06.000,92,11122754,-795,0,1680395105,12984.574623429995,177.7599550800005,54508.519223040006
2023-04-02,00:25:07.000,92,11122729,-795,0,1680395106,12984.46010615999,177.7811024699986,54508.63101696
2023-04-02,00:25:08.000,92,11122742,-795,0,1680395107,12984.41968829999,177.87979029000417,54508.75678512001
2023-04-02,00:25:09.000,92,11122742,-795,0,1680395108,12984.594832359995,177.9573307200044,54508.89652752001
2023-04-02,00:25:10.000,92,11122687,-795,0,1680395109,12984.70934963,178.04192028000398,54509.09216688001
2023-04-02,00:25:11.000,92,11122707,-795,0,1680395110,12984.776712729996,178.18290287999844,54509.21094792001
2023-04-02,00:25:12.000,92,11122725,-795,0,1680395111,12984.76324010999,178.28863983000338,54509.217935040004
2023-04-02,00:25:13.000,92,11122699,-795,0,1680395112,12984.74976749,178.35208200000488,54509.36466456
2023-04-02,00:25:14.000,92,11122747,-795,0,1680395113,12984.76324010999,178.38732765000168,54509.64414936001
2023-04-02,00:25:15.000,92,11122718,-795,0,1680395114,12984.675668079995,178.50716285999806,54509.790878880005
2023-04-02,00:25:16.000,92,11122708,-795,0,1680395115,12984.655459149995,178.57060502999957,54509.797866
2023-04-02,00:25:17.000,92,11122757,-795,0,1680395116,12984.58135973999,178.6481454599998,54509.790878880005
2023-04-02,00:25:18.000,92,11122720,-795,0,1680395117,12984.716085939996,178.7750298000028,54509.958569760005
2023-04-02,00:25:19.000,92,11122705,-795,0,1680395118,12984.877757379996,178.9230615300039,54510.13324776
2023-04-02,00:25:20.000,92,11122707,-795,0,1680395119,12985.059637749997,179.06404412999836,54510.32888712
2023-04-02,00:25:21.000,92,11122701,-795,0,1680395120,12985.147209779992,179.2684689000016,54510.44068104
2023-04-02,00:25:22.000,92,11122675,-795,0,1680395121,12985.234781810002,179.44469715000014,54510.60837192
2023-04-02,00:25:23.000,92,11122694,-795,0,1680395122,12985.275199670003,179.6138762699993,54510.83195976
2023-04-02,00:25:24.000,92,11122715,-795,0,1680395123,12985.281935979998,179.74780974000168,54510.97868928
2023-04-02,00:25:25.000,92,11122699,-795,0,1680395124,12985.180891329997,179.8605958199987,54511.13939304
2023-04-02,00:25:26.000,92,11122706,-795,0,1680395125,12985.032692510002,180.02977493999788,54511.14638016
2023-04-02,00:25:27.000,92,11122728,-795,0,1680395126,12984.911438930001,180.16370841000025,54511.27913544
2023-04-02,00:25:28.000,92,11122724,-795,0,1680395127,12984.837339519996,180.33993665999878,54511.50971040001
2023-04-02,00:25:29.000,92,11122736,-795,0,1680395128,12984.74303117999,180.53731230000267,54511.67041416
2023-04-02,00:25:30.000,92,11122686,-795,0,1680395129,12984.56115080999,180.762884460004,54511.78220808
2023-04-02,00:25:31.000,92,11122740,-795,0,1680395130,12984.44663354,181.00255488000403,54511.90797624
2023-04-02,00:25:32.000,92,11122718,-795,0,1680395131,12984.217598999989,181.2704218200015,54512.07566712
2023-04-02,00:25:33.000,92,11122697,-795,0,1680395132,12984.055927560003,181.50304311000218,54512.05470576
2023-04-02,00:25:34.000,92,11122675,-795,0,1680395133,12983.921201359997,181.7004187499988,54512.236370880004
2023-04-02,00:25:35.000,92,11122767,-795,0,1680395134,12983.793211470002,181.8625487399986,54512.48092008
2023-04-02,00:25:36.000,92,11122713,-795,0,1680395135,12983.638276339996,182.0105804699997,54512.65559808
2023-04-02,00:25:37.000,92,11122755,-795,0,1680395136,12983.38229655999,182.15156307000143,54512.57873976
2023-04-02,00:25:38.000,92,11122734,-795,0,1680395137,12983.26777929,182.2573000199991,54512.79534048
2023-04-02,00:25:39.000,92,11122739,-795,0,1680395138,12983.133053089994,182.35598784000467,54512.96303136
2023-04-02,00:25:40.000,92,11122676,-795,0,1680395139,12982.937700099988,182.44057740000426,54513.08879952001
2023-04-02,00:25:41.000,92,11122718,-795,0,1680395140,12982.769292349993,182.48992130999977,54513.13072224
2023-04-02,00:25:42.000,92,11122719,-795,0,1680395141,12982.580675669997,182.51106869999785,54513.025915440005
2023-04-02,00:25:43.000,92,11122703,-795,0,1680395142,12982.37185006,182.51106869999785,54513.15867072
2023-04-02,00:25:44.000,92,11122739,-795,0,1680395143,12982.18996969,182.51106869999785,54513.33334872001
2023-04-02,00:25:45.000,92,11122717,-795,0,1680395144,12981.954198839994,182.49697043999913,54513.38924568
2023-04-02,00:25:46.000,92,11122762,-795,0,1680395145,12981.691482749993,182.42647913999826,54513.3962328
2023-04-02,00:25:47.000,92,11122749,-795,0,1680395146,12981.455711900002,182.44057740000426,54513.3263616
2023-04-02,00:25:48.000,92,11122689,-795,0,1680395147,12981.246886289991,182.44762653000362,54513.3962328
2023-04-02,00:25:49.000,92,11122737,-795,0,1680395148,12980.977433889995,182.4687739200017,54513.42418128001
2023-04-02,00:25:50.000,92,11122730,-795,0,1680395149,12980.72145410999,182.47582305000105,54513.410207040004
2023-04-02,00:25:51.000,92,11122725,-795,0,1680395150,12980.458738019988,182.51811783000448,54513.38924568
2023-04-02,00:25:52.000,92,11122710,-795,0,1680395151,12980.189285619992,182.48992130999977,54513.242516160004
2023-04-02,00:25:53.000,92,11122701,-795,0,1680395152,12979.86594273999,182.44057740000426,54513.291426
2023-04-02,00:25:54.000,92,11122697,-795,0,1680395153,12979.56280878999,182.31369306000124,54513.27745176
2023-04-02,00:25:55.000,92,11122738,-795,0,1680395154,12979.353983179994,182.25025088999973,54513.23552904001
2023-04-02,00:25:56.000,92,11122710,-795,0,1680395155,12979.098003400002,182.20795611000358,54513.23552904001
2023-04-02,00:25:57.000,92,11122716,-795,0,1680395156,12978.77466052,182.2573000199991,54513.06783816001
2023-04-02,00:25:58.000,92,11122720,-795,0,1680395157,12978.56583490999,182.2220543700023,54513.0818124
2023-04-02,00:25:59.000,92,11122727,-795,0,1680395158,12978.36374560999,182.2854965400038,54513.0818124
2023-04-02,00:26:00.000,92,11122714,-795,0,1680395159,12978.087556899998,182.32779131999996,54513.074825280004
2023-04-02,00:26:01.000,92,11122713,-795,0,1680395160,12977.811368189992,182.36303697000403,54512.928095760006
2023-04-02,00:26:02.000,92,11122757,-795,0,1680395161,12977.602542579996,182.36303697000403,54512.97001848001
2023-04-02,00:26:03.000,92,11122732,-795,0,1680395162,12977.420662209995,182.32779131999996,54513.00495408
2023-04-02,00:26:04.000,92,11122726,-795,0,1680395163,12977.19162767,182.24320176000037,54512.91412152
2023-04-02,00:26:05.000,92,11122742,-795,0,1680395164,12976.982802059989,182.23615263000102,54512.760404880006
2023-04-02,00:26:06.000,92,11122721,-795,0,1680395165,12976.854812169993,182.11631742000463,54512.809314720005
2023-04-02,00:26:07.000,92,11122707,-795,0,1680395166,12976.693140729993,182.06697351000184,54512.72546928
2023-04-02,00:26:08.000,92,11122749,-795,0,1680395167,12976.497787740002,181.9753348200029,54512.571752640004
2023-04-02,00:26:09.000,92,11122718,-715,0,1680395168,12976.26875319999,181.96828569000354,54512.522842800005
2023-04-02,00:26:10.000,92,11122692,-795,0,1680395169,12976.17444486,181.9118926500014,54512.52982992
2023-04-02,00:26:11.000,92,11122740,-795,0,1680395170,12976.00603710999,181.88369613000395,54512.45995872
2023-04-02,00:26:12.000,92,11122723,-795,0,1680395171,12975.770266259999,181.8273030900018,54512.306242080005
2023-04-02,00:26:13.000,92,11122675,-795,0,1680395172,12975.622067439988,181.79910657000437,54512.26431936
2023-04-02,00:26:14.000,92,11122730,-795,0,1680395173,12975.419978140002,181.74976266000158,54512.25034512001
2023-04-02,00:26:15.000,92,11122678,-795,0,1680395174,12975.231361459992,181.6792713600007,54512.18047392001
2023-04-02,00:26:16.000,92,11122730,-795,0,1680395175,12975.022535849996,181.59468180000113,54511.99182168001
2023-04-02,00:26:17.000,92,11122759,-795,0,1680395176,12974.840655479995,181.5171413700009,54512.02675728
2023-04-02,00:26:18.000,92,11122687,-795,0,1680395177,12974.631829869999,181.43960094000067,54511.86605352001
2023-04-02,00:26:19.000,92,11122769,-795,0,1680395178,12974.476894739993,181.39025702999788,54511.9289376
2023-04-02,00:26:20.000,92,11122743,-795,0,1680395179,12974.274805439993,181.39730616000452,54511.81015656
2023-04-02,00:26:21.000,92,11122745,-795,0,1680395180,12974.005353039996,181.43960094000067,54511.71233688
2023-04-02,00:26:22.000,92,11122698,-795,0,1680395181,12973.76958218999,181.48894485000346,54511.635478560005
2023-04-02,00:26:23.000,92,11122714,-795,0,1680395182,12973.49339348,181.54533788999834,54511.467787680005
2023-04-02,00:26:24.000,92,11122692,-795,0,1680395183,12973.244150009989,181.55943615000433,54511.55862024001
2023-04-02,00:26:25.000,92,11122683,-795,0,1680395184,12972.994906539992,181.55943615000433,54511.4747748
2023-04-02,00:26:26.000,92,11122736,-795,0,1680395185,12972.792817239992,181.53828875999898,54511.39092936001
2023-04-02,00:26:27.000,92,11122734,-795,0,1680395186,12972.59746425,181.50304311000218,54511.27214832001
2023-04-02,00:26:28.000,92,11122643,-795,0,1680395187,12972.44926542999,181.4184535500026,54511.17432864001
2023-04-02,00:26:29.000,92,11122768,-795,0,1680395188,12972.26738505999,181.41140442000324,54511.0904832
2023-04-02,00:26:30.000,92,11122761,-795,0,1680395189,12972.132658859999,181.38320789999852,54511.034586240006
2023-04-02,00:26:31.000,92,11122765,-795,0,1680395190,12971.903624320003,181.4184535500026,54511.013624880004
2023-04-02,00:26:32.000,92,11122716,-795,0,1680395191,12971.634171919992,181.43960094000067,54510.79003704001
2023-04-02,00:26:33.000,92,11122706,-795,0,1680395192,12971.41187368999,181.44665007000003,54510.78304992
2023-04-02,00:26:34.000,92,11122721,-795,0,1680395193,12971.2165207,181.4536991999994,54510.78304992
2023-04-02,00:26:35.000,92,11122715,-795,0,1680395194,12971.000958779994,181.4184535500026,54510.66426888
2023-04-02,00:26:36.000,92,11122686,-795,0,1680395195,12970.798869479993,181.36206051000045,54510.51753936
2023-04-02,00:26:37.000,92,11122718,-795,0,1680395196,12970.637198039993,181.3056674699983,54510.48260376001
2023-04-02,00:26:38.000,92,11122718,-795,0,1680395197,12970.441845050002,181.1717340000032,54510.3219
2023-04-02,00:26:39.000,92,11122703,-795,0,1680395198,12970.226283129996,181.11534096000105,54510.16818336001
2023-04-02,00:26:40.000,92,11122739,-795,0,1680395199,12970.05787538,181.05189878999954,54510.1821576
2023-04-02,00:26:41.000,92,11122694,-795,0,1680395200,12969.74800511999,180.98845661999803,54510.06337656
2023-04-02,00:26:42.000,92,11122733,-795,0,1680395201,12969.525706889988,180.91796532000444,54509.958569760005
2023-04-02,00:26:43.000,92,11122726,-795,0,1680395202,12969.276463419992,180.84747402000357,54509.9376084
2023-04-02,00:26:44.000,92,11122732,-795,0,1680395203,12969.013747329991,180.74173706999863,54509.80485312
2023-04-02,00:26:45.000,92,11122727,-795,0,1680395204,12968.73755862,180.6641966399984,54509.741969040006
2023-04-02,00:26:46.000,92,11122773,-795,0,1680395205,12968.515260389999,180.5655088200001,54509.553316800004
2023-04-02,00:26:47.000,92,11122695,-795,0,1680395206,12968.326643709988,180.47387013000116,54509.43453576
2023-04-02,00:26:48.000,92,11122734,-795,0,1680395207,12968.185181200002,180.38928057000157,54509.455497120005
2023-04-02,00:26:49.000,92,11122733,-795,0,1680395208,12968.030246069997,180.33993665999878,54509.36466456
2023-04-02,00:26:50.000,92,11122694,-795,0,1680395209,12967.814684149991,180.27649449000455,54509.28081912001
2023-04-02,00:26:51.000,92,11122714,-795,0,1680395210,12967.585649609995,180.19895406000433,54509.17601232
2023-04-02,00:26:52.000,92,11122693,-795,0,1680395211,12967.336406139999,180.14961015000154,54508.98037296
2023-04-02,00:26:53.000,92,11122697,-795,0,1680395212,12967.194943629998,180.12846276000346,54508.96639872
2023-04-02,00:26:54.000,92,11122727,-795,0,1680395213,12967.093898979998,180.0720697200013,54508.903514640006
2023-04-02,00:26:55.000,92,11122773,-795,0,1680395214,12967.066953740003,180.0086275499998,54508.854604800006
2023-04-02,00:26:56.000,92,11122746,-795,0,1680395215,12966.945700160002,179.99452929000108,54508.65896544001
2023-04-02,00:26:57.000,92,11122698,-795,0,1680395216,12966.932227539997,179.9451853799983,54508.735823760006
2023-04-02,00:26:58.000,92,11122717,-795,0,1680395217,12966.864864440002,179.90289060000214,54508.735823760006
2023-04-02,00:26:59.000,92,11122719,-795,0,1680395218,12966.730138239996,179.8746940800047,54508.67293968
2023-04-02,00:27:00.000,92,11122673,-795,0,1680395219,12966.629093589996,179.89584147000278,54508.48428744
2023-04-02,00:27:01.000,92,11122724,-795,0,1680395220,12966.54152156,179.8746940800047,54508.47031320001
2023-04-02,00:27:02.000,92,11122727,-795,0,1680395221,12966.41353166999,179.9099397300015,54508.379480640004
2023-04-02,00:27:03.000,92,11122768,-795,0,1680395222,12966.406795359995,179.93108711999957,54508.27467384001
2023-04-02,00:27:04.000,92,11122720,-795,0,1680395223,12966.386586429995,180.00157842000044,54508.32358368001
2023-04-02,00:27:05.000,92,11122728,-795,0,1680395224,12966.46068584,180.07911885000067,54508.40742912
2023-04-02,00:27:06.000,92,11122753,-795,0,1680395225,12966.406795359995,180.21305232000304,54508.28864808
2023-04-02,00:27:07.000,92,11122730,-795,0,1680395226,12966.39332273999,180.37518231000286,54508.26768672
2023-04-02,00:27:08.000,92,11122680,-795,0,1680395227,12966.45394952999,180.49501751999924,54508.281660960005
2023-04-02,00:27:09.000,92,11122716,-795,0,1680395228,12966.548257869996,180.58665620999818,54508.211789760004
2023-04-02,00:27:10.000,92,11122716,-795,0,1680395229,12966.669511449996,180.65714750999905,54508.05807312001
2023-04-02,00:27:11.000,92,11122778,-795,0,1680395230,12966.925491230002,180.72058968000056,54508.14191856
2023-04-02,00:27:12.000,92,11122744,-795,0,1680395231,12967.134316839998,180.8615722800023,54508.15589280001
2023-04-02,00:27:13.000,92,11122727,-795,0,1680395232,12967.34987875999,181.01665314000275,54508.17685416001
2023-04-02,00:27:14.000,92,11122736,-795,0,1680395233,12967.525022819995,181.09419357000297,54508.41441624
2023-04-02,00:27:15.000,92,11122731,-795,0,1680395234,12967.51828651,181.17878313000256,54508.330570800004
2023-04-02,00:27:16.000,92,11122747,-795,0,1680395235,12967.41724186,181.19288139000128,54508.33755792
2023-04-02,00:27:17.000,92,11122774,-795,0,1680395236,12967.41724186,181.09419357000297,54508.17685416001
2023-04-02,00:27:18.000,92,11122717,-795,0,1680395237,12967.45765972,181.0871444400036,54508.281660960005
2023-04-02,00:27:19.000,92,11122758,-795,0,1680395238,12967.585649609995,180.96730922999996,54508.21877688
2023-04-02,00:27:20.000,92,11122727,-795,0,1680395239,12967.814684149991,180.91796532000444,54508.34454504001
2023-04-02,00:27:21.000,92,11122713,-795,0,1680395240,12968.023509760002,180.9602601000006,54508.37249352001
2023-04-02,00:27:22.000,92,11122732,-795,0,1680395241,12968.138027029992,181.06599704999826,54508.449351840005
2023-04-02,00:27:23.000,92,11122708,-795,0,1680395242,12968.239071679993,181.19288139000128,54508.57512
2023-04-02,00:27:24.000,92,11122730,-795,0,1680395243,12968.063927620002,181.3197657300043,54508.58909424001
2023-04-02,00:27:25.000,92,11122750,-795,0,1680395244,12967.80121153,181.34796225000173,54508.547171520004
2023-04-02,00:27:26.000,92,11122721,-795,0,1680395245,12967.464396029995,181.24927443000342,54508.63101696
2023-04-02,00:27:27.000,92,11122715,-795,0,1680395246,12967.221888869994,180.96730922999996,54508.498261680004
2023-04-02,00:27:28.000,92,11122765,-795,0,1680395247,12967.100635289993,180.65714750999905,54508.519223040006
2023-04-02,00:27:29.000,92,11122705,-795,0,1680395248,12967.154525769998,180.4033788300003,54508.65197832
2023-04-02,00:27:30.000,92,11122727,-795,0,1680395249,12967.275779349999,180.32583840000007,54508.77774648001
2023-04-02,00:27:31.000,92,11122706,-795,0,1680395250,12967.336406139999,180.39632970000093,54508.77075936
2023-04-02,00:27:32.000,92,11122716,-795,0,1680395251,12967.316197209999,180.5161649100046,54508.67293968
2023-04-02,00:27:33.000,92,11122731,-755,0,1680395252,12967.376823999999,180.67124576999777,54508.74281088
2023-04-02,00:27:34.000,92,11122696,-795,0,1680395253,12967.255570419999,180.72058968000056,54508.80569496001
2023-04-02,00:27:35.000,92,11122680,-795,0,1680395254,12967.147789459988,180.6500983799997,54508.81268208
2023-04-02,00:27:36.000,92,11122702,-795,0,1680395255,12966.979381709993,180.49501751999924,54508.79870784
2023-04-02,00:27:37.000,92,11122743,-795,0,1680395256,12966.864864440002,180.23419971000112,54508.81268208
2023-04-02,00:27:38.000,92,11122720,-795,0,1680395257,12966.743610860001,179.90289060000214,54508.882553280004
2023-04-02,00:27:39.000,92,11122748,-795,0,1680395258,12966.763819790001,179.71961322000425,54508.98037296
2023-04-02,00:27:40.000,92,11122761,-795,0,1680395259,12966.757083479992,179.60682713999995,54509.01530856001
2023-04-02,00:27:41.000,92,11122726,-795,0,1680395260,12966.817710269992,179.63502366000466,54508.93146312
2023-04-02,00:27:42.000,92,11122765,-795,0,1680395261,12966.905282300002,179.7125640900049,54508.903514640006
2023-04-02,00:27:43.000,92,11122720,-795,0,1680395262,12967.033272189998,179.75485887000104,54508.91748888
2023-04-02,00:27:44.000,92,11122741,-795,0,1680395263,12967.100635289993,179.74076061000233,54509.050244160004
2023-04-02,00:27:45.000,92,11122747,-795,0,1680395264,12967.161262079993,179.62092539999867,54509.08517976
2023-04-02,00:27:46.000,92,11122756,-795,0,1680395265,12967.066953740003,179.47289367000485,54509.09216688001
2023-04-02,00:27:47.000,92,11122711,-795,0,1680395266,12966.945700160002,179.3530584600012,54509.00832144
2023-04-02,00:27:48.000,92,11122690,-795,0,1680395267,12966.864864440002,179.28961628999969,54508.96639872
2023-04-02,00:27:49.000,92,11122720,-795,0,1680395268,12966.864864440002,179.37420584999927,54508.8196692
2023-04-02,00:27:50.000,92,11122682,-795,0,1680395269,12966.885073370002,179.64912192000338,54508.86857904
2023-04-02,00:27:51.000,92,11122724,-795,0,1680395270,12966.817710269992,179.92403799000022,54508.833643440004
2023-04-02,00:27:52.000,92,11122758,-795,0,1680395271,12966.757083479992,180.05092233000323,54508.76377224
2023-04-02,00:27:53.000,92,11122765,-795,0,1680395272,12966.790765029997,180.0720697200013,54508.98037296
2023-04-02,00:27:54.000,92,11122758,-795,0,1680395273,12966.891809679997,180.0579714600026,54509.12710248
2023-04-02,00:27:55.000,92,11122713,-795,0,1680395274,12966.965909090002,180.13551189000282,54509.17601232
2023-04-02,00:27:56.000,92,11122713,-795,0,1680395275,12966.952436469997,180.17780666999897,54509.189986560006
2023-04-02,00:27:57.000,92,11122686,-795,0,1680395276,12966.905282300002,180.24829796999984,54509.01530856001
2023-04-02,00:27:58.000,92,11122696,-795,0,1680395277,12966.965909090002,180.2835436200039,54509.09216688001
2023-04-02,00:27:59.000,92,11122743,-795,0,1680395278,12967.120844219993,180.43862448000436,54509.14107672001
2023-04-02,00:28:00.000,92,11122764,-795,0,1680395279,12967.356615069999,180.55845969000075,54509.23190928001
2023-04-02,00:28:01.000,92,11122723,-795,0,1680395280,12967.5789133,180.72763880999992,54509.23190928001
2023-04-02,00:28:02.000,92,11122719,-795,0,1680395281,12967.848365699996,180.86862141000165,54509.29479336
2023-04-02,00:28:03.000,92,11122693,-795,0,1680395282,12968.050454999997,181.0096040100034,54509.455497120005
2023-04-02,00:28:04.000,92,11122716,-795,0,1680395283,12968.239071679993,181.10124270000233,54509.51139408
2023-04-02,00:28:05.000,92,11122742,-795,0,1680395284,12968.333380019998,181.3056674699983,54509.51139408
2023-04-02,00:28:06.000,92,11122739,-795,0,1680395285,12968.346852639988,181.44665007000003,54509.49043272
2023-04-02,00:28:07.000,92,11122763,-795,0,1680395286,12968.394006809998,181.55943615000433,54509.574278160006
2023-04-02,00:28:08.000,92,11122689,-795,0,1680395287,12968.468106219989,181.5523870199977,54509.65113648
2023-04-02,00:28:09.000,92,11122717,-795,0,1680395288,12968.596096109999,181.59468180000113,54509.81882736
2023-04-02,00:28:10.000,92,11122715,-795,0,1680395289,12968.75776755,181.55943615000433,54509.94459552
2023-04-02,00:28:11.000,92,11122725,-795,0,1680395290,12968.825130649995,181.69336961999943,54509.888698560004
2023-04-02,00:28:12.000,92,11122708,-795,0,1680395291,12969.04069257,181.77091004999966,54509.80485312
2023-04-02,00:28:13.000,92,11122712,-795,0,1680395292,12969.209100319997,181.88369613000395,54510.0424152
2023-04-02,00:28:14.000,92,11122768,-795,0,1680395293,12969.276463419992,181.96123656000418,54510.09132504
2023-04-02,00:28:15.000,92,11122689,-795,0,1680395294,12969.303408660002,182.05287525000313,54510.25901592
2023-04-02,00:28:16.000,92,11122689,-795,0,1680395295,12969.310144969997,182.10221915999864,54510.196131840006
2023-04-02,00:28:17.000,92,11122746,-795,0,1680395296,12969.283199730002,182.14451394000207,54510.293951520005
2023-04-02,00:28:18.000,92,11122758,-795,0,1680395297,12969.310144969997,182.11631742000463,54510.46862952
2023-04-02,00:28:19.000,92,11122744,-795,0,1680395298,12969.262990800002,182.109268289998,54510.57343632001
2023-04-02,00:28:20.000,92,11122733,-795,0,1680395299,12969.148473529996,182.0740226400012,54510.57343632001
2023-04-02,00:28:21.000,92,11122777,-795,0,1680395300,12969.121528290001,182.08812089999992,54510.678243120004
2023-04-02,00:28:22.000,92,11122712,-795,0,1680395301,12969.121528290001,182.1374648100027,54510.699204480006
2023-04-02,00:28:23.000,92,11122750,-795,0,1680395302,12969.114791979991,182.1727104599995,54510.76208856
2023-04-02,00:28:24.000,92,11122727,-795,0,1680395303,12969.155209839992,182.11631742000463,54510.82497264
2023-04-02,00:28:25.000,92,11122717,-795,0,1680395304,12969.148473529996,182.0740226400012,54510.98567640001
2023-04-02,00:28:26.000,92,11122694,-795,0,1680395305,12969.067637809996,182.06697351000184,54511.083496080006
2023-04-02,00:28:27.000,92,11122738,-795,0,1680395306,12968.91943899,182.06697351000184,54511.17432864001
2023-04-02,00:28:28.000,92,11122698,-795,0,1680395307,12968.744294929995,182.0246787299984,54511.0904832
2023-04-02,00:28:29.000,92,11122688,-795,0,1680395308,12968.63651397,181.83435222000116,54511.13939304
2023-04-02,00:28:30.000,92,11122723,-795,0,1680395309,12968.643250279994,181.6792713600007,54511.21625136
2023-04-02,00:28:31.000,92,11122732,-795,0,1680395310,12968.703877069995,181.53828875999898,54511.25817408
2023-04-02,00:28:32.000,92,11122751,-795,0,1680395311,12968.703877069995,181.38320789999852,54511.251186960006
2023-04-02,00:28:33.000,92,11122754,-795,0,1680395312,12968.77797648,181.3197657300043,54511.2651612
2023-04-02,00:28:34.000,92,11122794,-795,0,1680395313,12968.75103123999,181.32681486000365,54511.467787680005
2023-04-02,00:28:35.000,92,11122761,-795,0,1680395314,12968.64998658999,181.4184535500026,54511.50971040001
2023-04-02,00:28:36.000,92,11122695,-795,0,1680395315,12968.575887179999,181.47484659000474,54511.50272328
2023-04-02,00:28:37.000,92,11122719,-795,0,1680395316,12968.495051459999,181.4677974599981,54511.32105816001
2023-04-02,00:28:38.000,92,11122749,-795,0,1680395317,12968.380534189993,181.37615876999917,54511.3350324
2023-04-02,00:28:39.000,92,11122744,-795,0,1680395318,12968.346852639988,181.14353747999849,54511.36298088001
2023-04-02,00:28:40.000,92,11122696,-795,0,1680395319,12968.373797879998,181.06599704999826,54511.537658880006
2023-04-02,00:28:41.000,92,11122726,-795,0,1680395320,12968.427688359989,180.98140748999867,54511.46080056001
2023-04-02,00:28:42.000,92,11122780,-795,0,1680395321,12968.400743119993,180.97435835999931,54511.565607360004
2023-04-02,00:28:43.000,92,11122750,-795,0,1680395322,12968.373797879998,181.0096040100034,54511.544646
2023-04-02,00:28:44.000,92,11122731,-795,0,1680395323,12968.326643709988,181.1223900900004,54511.60054296
2023-04-02,00:28:45.000,92,11122706,-795,0,1680395324,12968.232335369998,181.09419357000297,54511.55862024001
2023-04-02,00:28:46.000,92,11122758,-795,0,1680395325,12968.198653819993,181.0871444400036,54511.64246568
2023-04-02,00:28:47.000,92,11122749,-795,0,1680395326,12968.178444889993,181.11534096000105,54511.52368464
2023-04-02,00:28:48.000,92,11122739,-795,0,1680395327,12968.259280609993,181.16468487000384,54511.59355584
2023-04-02,00:28:49.000,92,11122758,-795,0,1680395328,12968.346852639988,181.1717340000032,54511.754259600006
2023-04-02,00:28:50.000,92,11122726,-795,0,1680395329,12968.272753229998,181.1223900900004,54511.77522096001
2023-04-02,00:28:51.000,92,11122720,-795,0,1680395330,12968.232335369998,181.05189878999954,54511.71233688
2023-04-02,00:28:52.000,92,11122703,-795,0,1680395331,12968.090872859997,181.01665314000275,54511.62150432
2023-04-02,00:28:53.000,92,11122670,-795,0,1680395332,12968.104345480002,181.08009531000425,54511.6494528
2023-04-02,00:28:54.000,92,11122752,-795,0,1680395333,12968.050454999997,181.1717340000032,54511.59355584
2023-04-02,00:28:55.000,92,11122678,-795,0,1680395334,12967.996564519992,181.2210779099987,54511.65643992001
2023-04-02,00:28:56.000,92,11122767,-795,0,1680395335,12967.855102009991,181.2210779099987,54511.4747748
2023-04-02,00:28:57.000,92,11122757,-795,0,1680395336,12967.956146659992,181.15763574000448,54511.74727248001
2023-04-02,00:28:58.000,92,11122697,-795,0,1680395337,12967.976355589992,181.12943921999977,54511.754259600006
2023-04-02,00:28:59.000,92,11122770,-795,0,1680395338,12968.030246069997,181.13648834999913,54511.83810504
2023-04-02,00:29:00.000,92,11122736,-795,0,1680395339,12968.057191309992,181.0871444400036,54511.86605352001
2023-04-02,00:29:01.000,92,11122749,-795,0,1680395340,12968.057191309992,180.97435835999931,54511.77522096001
2023-04-02,00:29:02.000,92,11122772,-795,0,1680395341,12967.922465110001,180.875670540001,54511.719324
2023-04-02,00:29:03.000,92,11122744,-795,0,1680395342,12967.908992489996,180.79108098000142,54511.69836264001
2023-04-02,00:29:04.000,92,11122743,-795,0,1680395343,12967.956146659992,180.68534403000376,54511.81015656
2023-04-02,00:29:05.000,92,11122767,-795,0,1680395344,12968.003300830002,180.5020666499986,54511.82413080001
2023-04-02,00:29:06.000,92,11122761,-795,0,1680395345,12968.043718690002,180.36108405000414,54511.83810504
2023-04-02,00:29:07.000,92,11122748,-795,0,1680395346,12968.158235959992,180.14256102000218,54511.89400200001
2023-04-02,00:29:08.000,92,11122739,-795,0,1680395347,12968.151499649997,179.973381900003,54511.733298240004
2023-04-02,00:29:09.000,92,11122708,-795,0,1680395348,12968.124554410002,179.79010451999784,54511.83810504
2023-04-02,00:29:10.000,92,11122755,-795,0,1680395349,12967.989828209997,179.52928670999972,54511.852079280005
2023-04-02,00:29:11.000,92,11122789,-795,0,1680395350,12967.902256180001,179.3671567199999,54511.8590664
2023-04-02,00:29:12.000,92,11122740,-795,0,1680395351,12967.868574629996,179.24027238000417,54511.62849144001
2023-04-02,00:29:13.000,92,11122738,-795,0,1680395352,12967.82142046,179.21912498999882,54511.69137552
2023-04-02,00:29:14.000,92,11122730,-795,0,1680395353,12967.922465110001,179.22617411999818,54511.94989896
2023-04-02,00:29:15.000,92,11122750,-795,0,1680395354,12967.895519869991,179.11338804000115,54512.00579592
2023-04-02,00:29:16.000,92,11122742,-795,0,1680395355,12967.767529979996,178.93011066000327,54511.98483456
2023-04-02,00:29:17.000,92,11122779,-795,0,1680395356,12967.69343056999,178.84552110000368,54511.83810504
2023-04-02,00:29:18.000,92,11122706,-795,0,1680395357,12967.814684149991,178.82437370999833,54511.99182168001
2023-04-02,00:29:19.000,92,11122737,-795,0,1680395358,12967.807947839996,178.9230615300039,54511.9988088
2023-04-02,00:29:20.000,92,11122750,-795,0,1680395359,12967.814684149991,179.02879848000157,54512.04073152001
2023-04-02,00:29:21.000,92,11122727,-795,0,1680395360,12967.67995795,179.11338804000115,54512.04073152001
2023-04-02,00:29:22.000,92,11122779,-795,0,1680395361,12967.65301270999,179.21912498999882,54512.13156408001
2023-04-02,00:29:23.000,92,11122701,-795,0,1680395362,12967.67322163999,179.3671567199999,54512.3132292
2023-04-02,00:29:24.000,92,11122727,-795,0,1680395363,12967.59912223,179.40945150000334,54512.32021632
2023-04-02,00:29:25.000,92,11122707,-795,0,1680395364,12967.504813889995,179.4799428000042,54512.29226784
2023-04-02,00:29:26.000,92,11122768,-795,0,1680395365,12967.403769239994,179.515188450001,54512.28528072
2023-04-02,00:29:27.000,92,11122726,-795,0,1680395366,12967.34987875999,179.58567975000187,54512.306242080005
2023-04-02,00:29:28.000,92,11122798,-795,0,1680395367,12967.403769239994,179.79715365000447,54512.41803600001
2023-04-02,00:29:29.000,92,11122723,-795,0,1680395368,12967.423978169994,180.0720697200013,54512.571752640004
2023-04-02,00:29:30.000,92,11122768,-795,0,1680395369,12967.403769239994,180.304691010002,54512.61367536001
2023-04-02,00:29:31.000,92,11122742,-795,0,1680395370,12967.181471009993,180.50911577999796,54512.66258520001
2023-04-02,00:29:32.000,92,11122769,-795,0,1680395371,12966.999590639993,180.6500983799997,54512.61367536001
2023-04-02,00:29:33.000,92,11122685,-795,0,1680395372,12966.871600749997,180.72058968000056,54512.68354656001
2023-04-02,00:29:34.000,92,11122728,-795,0,1680395373,12966.750347169997,180.8122283699995,54512.68354656001
2023-04-02,00:29:35.000,92,11122721,-795,0,1680395374,12966.642566210001,180.9250144500038,54512.71149504001
2023-04-02,00:29:36.000,92,11122712,-795,0,1680395375,12966.595412039991,181.03780053000082,54512.71848216
2023-04-02,00:29:37.000,92,11122744,-795,0,1680395376,12966.60214835,181.15058660999784,54512.80232760001
2023-04-02,00:29:38.000,92,11122715,-795,0,1680395377,12966.642566210001,181.29861833999894,54512.87219880001
2023-04-02,00:29:39.000,92,11122705,-795,0,1680395378,12966.62235728,181.47484659000474,54512.928095760006
2023-04-02,00:29:40.000,92,11122689,-795,0,1680395379,12966.58193942,181.62287831999856,54512.81630184
2023-04-02,00:29:41.000,92,11122753,-795,0,1680395380,12966.52131263,181.70746787999815,54512.80232760001
2023-04-02,00:29:42.000,92,11122716,-795,0,1680395381,12966.507840009996,181.71451701000478,54512.75341776001
2023-04-02,00:29:43.000,92,11122720,-795,0,1680395382,12966.42026798,181.74271353000222,54512.767392
2023-04-02,00:29:44.000,92,11122738,-795,0,1680395383,12966.427004289995,181.65812397000263,54512.71149504001
2023-04-02,00:29:45.000,92,11122763,-795,0,1680395384,12966.56173049,181.60878005999984,54512.86521168
2023-04-02,00:29:46.000,92,11122748,-715,0,1680395385,12966.629093589996,181.5664852800037,54512.84425032
2023-04-02,00:29:47.000,92,11122753,-795,0,1680395386,12966.703193000001,181.65107484000328,54512.77437912
2023-04-02,00:29:48.000,92,11122659,-795,0,1680395387,12966.723401930001,181.67222223000135,54512.72546928
2023-04-02,00:29:49.000,92,11122780,-795,0,1680395388,12966.716665619992,181.72156614000414,54512.72546928
2023-04-02,00:29:50.000,92,11122729,-795,0,1680395389,12966.777292409992,181.64402571000392,54512.62066248
2023-04-02,00:29:51.000,92,11122748,-795,0,1680395390,12966.905282300002,181.58763267000177,54512.67655944
2023-04-02,00:29:52.000,92,11122718,-795,0,1680395391,12966.952436469997,181.54533788999834,54512.62066248
2023-04-02,00:29:53.000,92,11122709,-795,0,1680395392,12967.053481119998,181.39730616000452,54512.71848216
2023-04-02,00:29:54.000,92,11122766,-795,0,1680395393,12967.114107909998,181.333863990003,54512.71149504001
2023-04-02,00:29:55.000,92,11122761,-795,0,1680395394,12967.127580529988,181.24222530000407,54512.760404880006
2023-04-02,00:29:56.000,92,11122734,-795,0,1680395395,12967.120844219993,181.0871444400036,54512.54380416001
2023-04-02,00:29:57.000,92,11122744,-795,0,1680395396,12967.154525769998,181.08009531000425,54512.54380416001
2023-04-02,00:29:58.000,92,11122755,-795,0,1680395397,12967.208416249989,181.0589479199989,54512.53681704001
2023-04-02,00:29:59.000,92,11122769,-795,0,1680395398,12967.289251969989,181.03780053000082,54512.6276496
2023-04-02,00:30:00.000,92,11122691,-795,0,1680395399,12967.32966982999,180.96730922999996,54512.60668824
2023-04-02,00:30:01.000,92,11122769,-795,0,1680395400,12967.37008768999,180.93206358000316,54512.52982992
2023-04-02,00:30:02.000,92,11122727,-795,0,1680395401,12967.444187099994,180.875670540001,54512.50886856
2023-04-02,00:30:03.000,92,11122739,-795,0,1680395402,12967.51828651,180.78403185000207,54512.66258520001
2023-04-02,00:30:04.000,92,11122765,-795,0,1680395403,12967.5789133,180.74173706999863,54512.59970112
2023-04-02,00:30:05.000,92,11122751,-795,0,1680395404,12967.57217698999,180.70649142000184,54512.46694584001
2023-04-02,00:30:06.000,92,11122703,-795,0,1680395405,12967.585649609995,180.69944229000248,54512.50188144
2023-04-02,00:30:07.000,92,11122762,-795,0,1680395406,12967.61933116,180.6500983799997,54512.50188144
2023-04-02,00:30:08.000,92,11122727,-795,0,1680395407,12967.63280377999,180.5514105600014,54512.54380416001
2023-04-02,00:30:09.000,92,11122720,-795,0,1680395408,12967.67322163999,180.45977187000244,54512.65559808
2023-04-02,00:30:10.000,92,11122754,-795,0,1680395409,12967.72037581,180.42452621999837,54512.66258520001
2023-04-02,00:30:11.000,92,11122745,-795,0,1680395410,12967.747321049996,180.417477089999,54512.63463672001
2023-04-02,00:30:12.000,92,11122696,-795,0,1680395411,12967.7810026,180.45272274000308,54512.50188144
2023-04-02,00:30:13.000,92,11122791,-795,0,1680395412,12967.855102009991,180.5020666499986,54512.592714000006
2023-04-02,00:30:14.000,92,11122777,-795,0,1680395413,12967.7810026,180.38223144000222,54512.37611328001
2023-04-02,00:30:15.000,92,11122729,-795,0,1680395414,12967.882047250001,180.27649449000455,54512.62066248
2023-04-02,00:30:16.000,92,11122746,-795,0,1680395415,12967.828156769996,180.17780666999897,54512.44598448001
2023-04-02,00:30:17.000,92,11122719,-795,0,1680395416,12967.942674040001,180.08616798000003,54512.60668824
2023-04-02,00:30:18.000,92,11122758,-795,0,1680395417,12968.003300830002,180.0720697200013,54512.62066248
2023-04-02,00:30:19.000,92,11122735,-795,0,1680395418,12967.996564519992,180.14256102000218,54512.64861096
2023-04-02,00:30:20.000,92,11122720,-795,0,1680395419,12968.057191309992,180.2201014500024,54512.65559808
2023-04-02,00:30:21.000,92,11122712,-795,0,1680395420,12968.117818099992,180.26239622999856,54512.592714000006
2023-04-02,00:30:22.000,92,11122766,-795,0,1680395421,12968.084136550002,180.35403492000478,54512.55079128
2023-04-02,00:30:23.000,92,11122713,-795,0,1680395422,12968.164972270002,180.3681331800035,54512.5577784
2023-04-02,00:30:24.000,92,11122744,-795,0,1680395423,12968.252544299998,180.38223144000222,54512.64861096
2023-04-02,00:30:25.000,92,11122771,-795,0,1680395424,12968.245807990003,180.34698578999814,54512.75341776001
2023-04-02,00:30:26.000,92,11122773,-795,0,1680395425,12968.232335369998,180.34698578999814,54512.73245640001
2023-04-02,00:30:27.000,92,11122764,-795,0,1680395426,12968.232335369998,180.32583840000007,54512.66957232
2023-04-02,00:30:28.000,92,11122661,-795,0,1680395427,12968.346852639988,180.33288752999943,54512.71848216
2023-04-02,00:30:29.000,92,11122771,-795,0,1680395428,12968.488315149989,180.27649449000455,54512.78835336
2023-04-02,00:30:30.000,92,11122770,-795,0,1680395429,12968.501787769994,180.14961015000154,54512.739443520004
2023-04-02,00:30:31.000,92,11122744,-795,0,1680395430,12968.575887179999,180.05092233000323,54512.80232760001
2023-04-02,00:30:32.000,92,11122692,-795,0,1680395431,12968.521996699994,179.96633277000365,54512.66957232
2023-04-02,00:30:33.000,92,11122727,-795,0,1680395432,12968.56915086999,179.90289060000214,54512.61367536001
2023-04-02,00:30:34.000,92,11122754,-795,0,1680395433,12968.87228481999,179.79715365000447,54512.87219880001
2023-04-02,00:30:35.000,92,11122697,-795,0,1680395434,12969.0609015,179.6632201800021,54512.88617304
2023-04-02,00:30:36.000,92,11122728,-795,0,1680395435,12969.182155080001,179.49404106000293,54512.87219880001
2023-04-02,00:30:37.000,92,11122753,-795,0,1680395436,12969.209100319997,179.3530584600012,54512.739443520004
2023-04-02,00:30:38.000,92,11122694,-795,0,1680395437,12969.296672349992,179.15568282000459,54512.760404880006
2023-04-02,00:30:39.000,92,11122730,-795,0,1680395438,12969.505497959988,179.056994999999,54512.82328896
2023-04-02,00:30:40.000,92,11122730,-795,0,1680395439,12969.586333679988,179.0076510900035,54512.809314720005
2023-04-02,00:30:41.000,92,11122745,-795,0,1680395440,12969.653696779998,178.87371762000112,54512.77437912
2023-04-02,00:30:42.000,92,11122753,-795,0,1680395441,12969.707587259989,178.6481454599998,54512.78835336
2023-04-02,00:30:43.000,92,11122731,-795,0,1680395442,12969.754741429999,178.5142119900047,54512.760404880006
2023-04-02,00:30:44.000,92,11122770,-795,0,1680395443,12969.923149179995,178.38027852000232,54512.81630184
2023-04-02,00:30:45.000,92,11122765,-795,0,1680395444,12970.17912896,178.28863983000338,54512.71848216
2023-04-02,00:30:46.000,92,11122766,-795,0,1680395445,12970.435108739992,178.2040502700038,54512.78835336
2023-04-02,00:30:47.000,92,11122754,-795,0,1680395446,12970.637198039993,178.0560185400027,54512.66957232
2023-04-02,00:30:48.000,92,11122779,-795,0,1680395447,12970.670879589998,177.88683942000353,54512.62066248
2023-04-02,00:30:49.000,92,11122765,-795,0,1680395448,12970.778660549993,177.6612672600022,54512.82328896
2023-04-02,00:30:50.000,92,11122761,-795,0,1680395449,12970.812342099998,177.5343829199992,54512.83027608001
2023-04-02,00:30:51.000,92,11122757,-795,0,1680395450,12970.933595679999,177.44274423000024,54512.67655944
2023-04-02,00:30:52.000,92,11122669,-795,0,1680395451,12971.15589391,177.36520380000002,54512.6975208
2023-04-02,00:30:53.000,92,11122711,-795,0,1680395452,12971.41861,177.1678281600034,54512.72546928
2023-04-02,00:30:54.000,92,11122726,-795,0,1680395453,12971.526390959996,176.97045251999953,54512.767392
2023-04-02,00:30:55.000,92,11122722,-795,0,1680395454,12971.573545129992,176.794224270001,54512.75341776001
2023-04-02,00:30:56.000,92,11122749,-795,0,1680395455,12971.607226679997,176.7096347100014,54512.71149504001
2023-04-02,00:30:57.000,92,11122760,-795,0,1680395456,12971.782370740002,176.65324166999926,54512.6975208
2023-04-02,00:30:58.000,92,11122763,-795,0,1680395457,12972.092240999998,176.52635733000352,54512.858224560005
2023-04-02,00:30:59.000,92,11122760,-795,0,1680395458,12972.233703509999,176.30783430000156,54512.81630184
2023-04-02,00:31:00.000,92,11122702,-795,0,1680395459,12972.220230889994,176.03996736000408,54512.809314720005
2023-04-02,00:31:01.000,92,11122758,-795,0,1680395460,12972.173076719999,175.82849346000148,54512.77437912
2023-04-02,00:31:02.000,92,11122771,-795,0,1680395461,12972.072032069998,175.72980564000318,54512.73245640001
2023-04-02,00:31:03.000,92,11122785,-795,0,1680395462,12972.125922549989,175.67341260000103,54512.767392
2023-04-02,00:31:04.000,92,11122808,-795,0,1680395463,12972.152867789999,175.62406868999824,54512.85123744001
2023-04-02,00:31:05.000,92,11122759,-795,0,1680395464,12972.301066609994,175.49013522000314,54512.79534048
2023-04-02,00:31:06.000,92,11122763,-795,0,1680395465,12972.28759398999,175.36325088000012,54512.78835336
2023-04-02,00:31:07.000,92,11122748,-795,0,1680395466,12972.361693399995,175.27866132000054,54512.82328896
2023-04-02,00:31:08.000,92,11122714,-795,0,1680395467,12972.34822077999,175.1870226300016,54512.760404880006
2023-04-02,00:31:09.000,92,11122689,-795,0,1680395468,12972.43579281,175.0389909000005,54512.809314720005
2023-04-02,00:31:10.000,92,11122780,-795,0,1680395469,12972.4964196,174.89800829999876,54512.83027608001
2023-04-02,00:31:11.000,92,11122749,-795,0,1680395470,12972.563782699995,174.7922713500011,54512.87918592001
2023-04-02,00:31:12.000,92,11122742,-795,0,1680395471,12972.664827349996,174.7288291799996,54512.78835336
2023-04-02,00:31:13.000,92,11122720,-795,0,1680395472,12972.806289859996,174.7570257000043,54512.78835336
2023-04-02,00:31:14.000,92,11122787,-795,0,1680395473,12972.961224990002,174.79932048000046,54512.98399272
2023-04-02,00:31:15.000,92,11122782,-795,0,1680395474,12972.941016060002,174.72178005000023,54512.78835336
2023-04-02,00:31:16.000,92,11122730,-795,0,1680395475,12972.974697609992,174.63719049000065,54512.94905712001
2023-04-02,00:31:17.000,92,11122777,-795,0,1680395476,12973.021851780002,174.5807974499985,54512.86521168
2023-04-02,00:31:18.000,92,11122765,-795,0,1680395477,12973.129632739998,174.53145354000299,54512.94207
2023-04-02,00:31:19.000,92,11122731,-795,0,1680395478,12973.412557759999,174.53850267000234,54513.00495408
2023-04-02,00:31:20.000,92,11122714,-795,0,1680395479,12973.53381134,174.4468639800034,54512.94207
2023-04-02,00:31:21.000,92,11122723,-795,0,1680395480,12973.70895539999,174.3834218100019,54512.95604424
2023-04-02,00:31:22.000,92,11122685,-795,0,1680395481,12973.884099459996,174.34112702999846,54512.99796696001
2023-04-02,00:31:23.000,92,11122713,-795,0,1680395482,12974.126606619997,174.2988322500023,54513.04687680001
2023-04-02,00:31:24.000,92,11122753,-795,0,1680395483,12974.321959610003,174.27768486000423,54513.01892832001
2023-04-02,00:31:25.000,92,11122733,-795,0,1680395484,12974.497103669994,174.25653746999888,54513.12373512
2023-04-02,00:31:26.000,92,11122747,-795,0,1680395485,12974.672247729999,174.2847339900036,54513.15867072
2023-04-02,00:31:27.000,92,11122701,-795,0,1680395486,12974.860864409995,174.34112702999846,54513.1516836
2023-04-02,00:31:28.000,92,11122740,-795,0,1680395487,12975.11684419,174.36932355000317,54513.3263616
2023-04-02,00:31:29.000,92,11122742,-795,0,1680395488,12975.359351350002,174.39047094000125,54513.45911688
2023-04-02,00:31:30.000,92,11122764,-795,0,1680395489,12975.494077549993,174.31293051000102,54513.5359752
2023-04-02,00:31:31.000,92,11122747,-795,0,1680395490,12975.662485299988,174.22129182000208,54513.54994944001
2023-04-02,00:31:32.000,92,11122747,-795,0,1680395491,12975.649012679998,174.186046169998,54513.57091080001
2023-04-02,00:31:33.000,92,11122741,-795,0,1680395492,12975.790475189999,174.22834095000144,54513.61283352
2023-04-02,00:31:34.000,92,11122740,-795,0,1680395493,12975.90499245999,174.22834095000144,54513.6757176
2023-04-02,00:31:35.000,92,11122744,-795,0,1680395494,12976.03298235,174.27063573000487,54513.80148576
2023-04-02,00:31:36.000,92,11122765,-795,0,1680395495,12976.20812640999,174.32702876999974,54513.90629256001
2023-04-02,00:31:37.000,92,11122739,-795,0,1680395496,12976.25528058,174.3834218100019,54513.92725392001
2023-04-02,00:31:38.000,92,11122739,-795,0,1680395497,12976.322643679996,174.34817615999782,54514.0600092
2023-04-02,00:31:39.000,92,11122738,-795,0,1680395498,12976.403479399996,174.27768486000423,54514.248661440004
2023-04-02,00:31:40.000,92,11122754,-795,0,1680395499,12976.349588919991,174.10145660999842,54514.269622800006
2023-04-02,00:31:41.000,92,11122731,-795,0,1680395500,12976.376534160001,174.00981791999948,54514.269622800006
2023-04-02,00:31:42.000,92,11122747,-795,0,1680395501,12976.524732979997,173.98162140000204,54514.43032656001
2023-04-02,00:31:43.000,92,11122737,-795,0,1680395502,12976.639250250002,173.96752314000332,54514.59103032
2023-04-02,00:31:44.000,92,11122772,-795,0,1680395503,12976.619041320002,173.8899827100031,54514.69583712001
2023-04-02,00:31:45.000,92,11122780,-795,0,1680395504,12976.666195489997,173.77014749999944,54514.95436056
2023-04-02,00:31:46.000,92,11122799,-795,0,1680395505,12976.605568699997,173.63621403000434,54515.13602568
2023-04-02,00:31:47.000,92,11122755,-795,0,1680395506,12976.538205600002,173.69965619999857,54515.108077200006
2023-04-02,00:31:48.000,92,11122694,-795,0,1680395507,12976.464106189997,173.76309837000008,54515.212884
2023-04-02,00:31:49.000,92,11122743,-795,0,1680395508,12976.437160950001,173.8406388000003,54515.373587760005
2023-04-02,00:31:50.000,92,11122765,-795,0,1680395509,12976.3361163,173.78424575999816,54515.50634304
2023-04-02,00:31:51.000,92,11122789,-795,0,1680395510,12976.29569844,173.65031229000306,54515.6670468
2023-04-02,00:31:52.000,92,11122779,-795,0,1680395511,12976.140763309995,173.5304770799994,54515.70198240001
2023-04-02,00:31:53.000,92,11122804,-795,0,1680395512,12976.019509729995,173.4952314300026,54515.76486648
2023-04-02,00:31:54.000,92,11122776,-795,0,1680395513,12975.979091869995,173.47408404000453,54516.0513384
2023-04-02,00:31:55.000,92,11122773,-795,0,1680395514,12975.86457459999,173.50932969000132,54516.1212096
2023-04-02,00:31:56.000,92,11122750,-795,0,1680395515,12975.810684119999,173.50932969000132,54516.20505504001
2023-04-02,00:31:57.000,92,11122741,-795,0,1680395516,12975.696166849993,173.54457533999812,54516.24697776
2023-04-02,00:31:58.000,92,11122753,-795,0,1680395517,12975.709639469998,173.5586736000041,54516.40069440001
2023-04-02,00:31:59.000,92,11122785,-795,0,1680395518,12975.662485299988,173.60801750999963,54516.547423920005
2023-04-02,00:32:00.000,92,11122745,-795,0,1680395519,12975.642276369988,173.6785088100005,54516.729089039996
2023-04-02,00:32:01.000,92,11122779,-795,0,1680395520,12975.601858509988,173.69965619999857,54516.70114056
2023-04-02,00:32:02.000,92,11122789,-795,0,1680395521,12975.601858509988,173.65031229000306,54516.833895840005
2023-04-02,00:32:03.000,92,11122800,-795,0,1680395522,12975.702903159989,173.60096838000027,54516.98062536
2023-04-02,00:32:04.000,92,11122788,-795,0,1680395523,12975.797211499994,173.54457533999812,54517.03652232
2023-04-02,00:32:05.000,92,11122774,-795,0,1680395524,12976.05319128,173.66441055000178,54517.08543216
2023-04-02,00:32:06.000,92,11122749,-795,0,1680395525,12976.450633569992,173.88293358000374,54517.04350944001
2023-04-02,00:32:07.000,92,11122802,-795,0,1680395526,12976.814394309993,174.53145354000299,54517.050496560005
2023-04-02,00:32:08.000,92,11122744,-795,0,1680395527,12976.807657999998,175.52538086999994,54517.169277600005
2023-04-02,00:32:09.000,92,11122769,-795,0,1680395528,12976.18791747999,176.42062037999858,54517.2740844
2023-04-02,00:32:10.000,92,11122749,-795,0,1680395529,12975.325669799997,176.76602775000356,54517.455749520006
2023-04-02,00:32:11.000,92,11122772,-795,0,1680395530,12974.631829869999,176.61799602000247,54517.672350240005
2023-04-02,00:32:12.000,92,11122747,-795,0,1680395531,12974.375850089993,176.28668691000348,54517.87497672
2023-04-02,00:32:13.000,92,11122716,-795,0,1680395532,12974.362377469988,176.08226214000024,54518.056641840005
2023-04-02,00:32:14.000,92,11122733,-795,0,1680395533,12974.544257839989,175.99767258000065,54518.4269592
2023-04-02,00:32:15.000,92,11122742,-795,0,1680395534,12974.74634713999,176.01177083999937,54518.66452128
2023-04-02,00:32:16.000,92,11122730,-795,0,1680395535,12974.759819759995,176.03291823000473,54518.76932808001
2023-04-02,00:32:17.000,92,11122758,-795,0,1680395536,12974.95517275,176.07521301000088,54519.132658320006
2023-04-02,00:32:18.000,92,11122753,-795,0,1680395537,12975.110107879991,176.12455692000367,54519.349259040006
2023-04-02,00:32:19.000,92,11122780,-795,0,1680395538,12975.285251939997,176.27963778000412,54519.62874384001
2023-04-02,00:32:20.000,92,11122737,-795,0,1680395539,12975.366087659997,176.39242386000114,54519.803421840006
2023-04-02,00:32:21.000,92,11122763,-795,0,1680395540,12975.393032899992,176.45586603000265,54520.020022560006
2023-04-02,00:32:22.000,92,11122759,-795,0,1680395541,12975.379560280002,176.47701342000073,54520.13181648001
2023-04-02,00:32:23.000,92,11122754,-795,0,1680395542,12975.413241829992,176.50520993999817,54520.39732704001
2023-04-02,00:32:24.000,92,11122757,-795,0,1680395543,12975.453659689992,176.58979949999775,54520.620914880004
2023-04-02,00:32:25.000,92,11122739,-795,0,1680395544,12975.480604930002,176.6955364500027,54520.907386800005
2023-04-02,00:32:26.000,92,11122775,-795,0,1680395545,12975.440187070002,176.76602775000356,54521.06809056001
2023-04-02,00:32:27.000,92,11122778,-795,0,1680395546,12975.446923379997,176.8576664400025,54521.26372992001
2023-04-02,00:32:28.000,92,11122762,-795,0,1680395547,12975.446923379997,176.90701034999802,54521.54321472
2023-04-02,00:32:29.000,92,11122729,-795,0,1680395548,12975.352615039992,176.9563542600008,54521.745841200005
2023-04-02,00:32:30.000,92,11122778,-795,0,1680395549,12975.325669799997,176.90701034999802,54521.962441920004
2023-04-02,00:32:31.000,92,11122752,-795,0,1680395550,12975.332406109992,176.97045251999953,54522.15808128
2023-04-02,00:32:32.000,92,11122734,-795,0,1680395551,12975.217888840001,177.04799294999975,54522.27686232
2023-04-02,00:32:33.000,92,11122717,-795,0,1680395552,12975.11684419,177.1043859900019,54522.57730848001
2023-04-02,00:32:34.000,92,11122735,-795,0,1680395553,12975.143789429996,177.16077903000405,54522.90570312
2023-04-02,00:32:35.000,92,11122788,-795,0,1680395554,12975.022535849996,177.29471249999915,54522.98954856001
2023-04-02,00:32:36.000,92,11122718,-795,0,1680395555,12974.93496382,177.37930205999874,54523.24108488
2023-04-02,00:32:37.000,92,11122773,-795,0,1680395556,12974.699192969994,177.45684248999896,54523.352878800004
2023-04-02,00:32:38.000,92,11122767,-795,0,1680395557,12974.611620939999,177.5625794400039,54523.61838936
2023-04-02,00:32:39.000,92,11122767,-795,0,1680395558,12974.652038799999,177.7247094300037,54523.86293856
2023-04-02,00:32:40.000,92,11122715,-795,0,1680395559,12974.591412009999,177.87979029000417,54524.10050064
2023-04-02,00:32:41.000,92,11122760,-795,0,1680395560,12974.60488462999,178.07011680000141,54524.29614
2023-04-02,00:32:42.000,92,11122758,-795,0,1680395561,12974.517312599994,178.14060810000228,54524.51972784001
2023-04-02,00:32:43.000,92,11122754,-795,0,1680395562,12974.429740569998,178.19700114000443,54524.85510960001
2023-04-02,00:32:44.000,92,11122756,-795,0,1680395563,12974.396059019993,178.26749243999802,54525.050748960006
2023-04-02,00:32:45.000,92,11122765,-795,0,1680395564,12974.315223299993,178.30978722000145,54525.267349680005
2023-04-02,00:32:46.000,92,11122727,-795,0,1680395565,12974.254596509993,178.41552416999912,54525.49792464001
2023-04-02,00:32:47.000,92,11122766,-795,0,1680395566,12974.133342929992,178.5494576400015,54525.63067992
2023-04-02,00:32:48.000,92,11122750,-795,0,1680395567,12974.045770899997,178.71863676000066,54525.84029352001
2023-04-02,00:32:49.000,92,11122757,-795,0,1680395568,12973.985144109996,178.81732457999897,54526.24554648001
2023-04-02,00:32:50.000,92,11122735,-795,0,1680395569,12973.924517319996,178.93715979000262,54526.44817296
2023-04-02,00:32:51.000,92,11122741,-795,0,1680395570,12973.78979111999,179.07814239000436,54526.61586384
2023-04-02,00:32:52.000,92,11122725,-795,0,1680395571,12973.79652743,179.2543706400029,54526.81849032001
2023-04-02,00:32:53.000,92,11122738,-795,0,1680395572,12973.890835769991,179.5010901900023,54527.08400088001
2023-04-02,00:32:54.000,92,11122782,-795,0,1680395573,12974.005353039996,179.73371148000297,54527.43335688
2023-04-02,00:32:55.000,92,11122734,-795,0,1680395574,12974.099661380002,179.88174321000406,54527.69886744
2023-04-02,00:32:56.000,92,11122737,-795,0,1680395575,12973.998616730001,179.93108711999957,54527.663931840005
2023-04-02,00:32:57.000,92,11122794,-795,0,1680395576,12974.086188759997,180.05092233000323,54528.09713328
2023-04-02,00:32:58.000,92,11122766,-795,0,1680395577,12974.234387579992,180.19895406000433,54528.53732184
2023-04-02,00:32:59.000,92,11122765,-795,0,1680395578,12974.429740569998,180.36108405000414,54528.76090968001
2023-04-02,00:33:00.000,92,11122720,-795,0,1680395579,12974.598148319994,180.49501751999924,54529.04039448
2023-04-02,00:33:01.000,92,11122755,-795,0,1680395580,12974.618357249994,180.54436143000203,54529.25000808
2023-04-02,00:33:02.000,92,11122790,-795,0,1680395581,12974.62509355999,180.57960707999882,54529.49455728
2023-04-02,00:33:03.000,92,11122744,-795,0,1680395582,12974.631829869999,180.73468793999928,54529.69718376001
2023-04-02,00:33:04.000,92,11122690,-795,0,1680395583,12974.780028689995,180.84042489000421,54529.93474584001
2023-04-02,00:33:05.000,92,11122782,-795,0,1680395584,12975.002326919996,180.90386705999845,54530.47275408
2023-04-02,00:33:06.000,92,11122740,-795,0,1680395585,12975.150525739991,180.95321097000124,54530.71730328
2023-04-02,00:33:07.000,92,11122767,-795,0,1680395586,12975.231361459992,181.0871444400036,54530.97582672
2023-04-02,00:33:08.000,92,11122763,-795,0,1680395587,12975.291988249992,181.27747095000086,54531.03172368
2023-04-02,00:33:09.000,92,11122691,-795,0,1680395588,12975.399769210002,181.42550268000196,54531.33915696
2023-04-02,00:33:10.000,92,11122786,-795,0,1680395589,12975.473868619993,181.4677974599981,54531.590693280006
2023-04-02,00:33:11.000,92,11122805,-795,0,1680395590,12975.521022790002,181.5523870199977,54531.89113944
2023-04-02,00:33:12.000,92,11122799,-795,0,1680395591,12975.642276369988,181.74976266000158,54532.07979168
2023-04-02,00:33:13.000,92,11122732,-795,0,1680395592,12975.803947809989,182.01762959999905,54532.37325072
2023-04-02,00:33:14.000,92,11122763,-795,0,1680395593,12976.019509729995,182.21500524000294,54532.70164536
2023-04-02,00:33:15.000,92,11122775,-795,0,1680395594,12976.140763309995,182.30664393000188,54532.95318168001
2023-04-02,00:33:16.000,92,11122700,-795,0,1680395595,12976.25528058,182.37713523000275,54533.21869224001
2023-04-02,00:33:17.000,92,11122758,-795,0,1680395596,12976.20812640999,182.54631435000192,54533.267602080006
2023-04-02,00:33:18.000,92,11122770,-795,0,1680395597,12976.410215709991,182.67319868999766,54533.630932320004
2023-04-02,00:33:19.000,92,11122781,-795,0,1680395598,12976.511260359992,182.82123041999876,54533.868494400005
2023-04-02,00:33:20.000,92,11122758,-795,0,1680395599,12976.544941909997,182.93401650000305,54534.134004960004
2023-04-02,00:33:21.000,92,11122751,-795,0,1680395600,12976.511260359992,183.11729388000094,54534.36457992001
2023-04-02,00:33:22.000,92,11122757,-795,0,1680395601,12976.484315119997,183.2230308299986,54534.658038960006
2023-04-02,00:33:23.000,92,11122762,-795,0,1680395602,12976.484315119997,183.32876778000355,54534.94451088001
2023-04-02,00:33:24.000,92,11122724,-795,0,1680395603,12976.430424639992,183.45565211999929,54535.14713736
2023-04-02,00:33:25.000,92,11122735,-795,0,1680395604,12976.403479399996,183.52614342000015,54535.25194416001
2023-04-02,00:33:26.000,92,11122783,-795,0,1680395605,12976.342852609996,183.63892950000445,54535.41264792
2023-04-02,00:33:27.000,92,11122788,-795,0,1680395606,12976.262016889996,183.70942079999804,54535.58732592001
2023-04-02,00:33:28.000,92,11122757,-795,0,1680395607,12976.201390099995,183.84335427000042,54535.95065616001
2023-04-02,00:33:29.000,92,11122721,-795,0,1680395608,12976.120554379995,183.94204208999872,54536.216166720005
2023-04-02,00:33:30.000,92,11122738,-795,0,1680395609,12976.09360914,184.03368077999767,54536.4187932
2023-04-02,00:33:31.000,92,11122773,-675,0,1680395610,12976.00603710999,184.15351599000132,54536.58648408
2023-04-02,00:33:32.000,92,11122762,-795,0,1680395611,12975.851101979999,184.29449859000306,54536.77513632
2023-04-02,00:33:33.000,92,11122762,-795,0,1680395612,12975.682694229989,184.4213829299988,54537.04763400001
2023-04-02,00:33:34.000,92,11122746,-795,0,1680395613,12975.507550169998,184.51302161999774,54537.28519608001
2023-04-02,00:33:35.000,92,11122748,-795,0,1680395614,12975.433450759992,184.60466031000396,54537.51577104
2023-04-02,00:33:36.000,92,11122756,-795,0,1680395615,12975.231361459992,184.65400421999948,54537.61359072
2023-04-02,00:33:37.000,92,11122766,-795,0,1680395616,12975.07642633,184.75269203999778,54537.8511528
2023-04-02,00:33:38.000,92,11122740,-795,0,1680395617,12974.91475489,184.77383943000314,54538.19352168
2023-04-02,00:33:39.000,92,11122767,-795,0,1680395618,12974.820446549995,184.7808885600025,54538.4101224
2023-04-02,00:33:40.000,92,11122756,-795,0,1680395619,12974.78676499999,184.7949868200012,54538.60576176001
2023-04-02,00:33:41.000,92,11122737,-795,0,1680395620,12974.678984039994,184.7949868200012,54538.74550416
2023-04-02,00:33:42.000,92,11122737,-795,0,1680395621,12974.544257839989,184.77383943000314,54538.88524656
2023-04-02,00:33:43.000,92,11122758,-795,0,1680395622,12974.389322709998,184.67515161000483,54539.04595032
2023-04-02,00:33:44.000,92,11122750,-795,0,1680395623,12974.389322709998,184.66105334999884,54539.297486639996
2023-04-02,00:33:45.000,92,11122801,-795,0,1680395624,12974.389322709998,184.6822007400042,54539.47915176
2023-04-02,00:33:46.000,92,11122746,-795,0,1680395625,12974.497103669994,184.68924987000355,54539.75863656001
2023-04-02,00:33:47.000,92,11122778,-795,0,1680395626,12974.449949499998,184.78793769000185,54539.884404720004
2023-04-02,00:33:48.000,92,11122824,-795,0,1680395627,12974.396059019993,184.7808885600025,54539.96126304
2023-04-02,00:33:49.000,92,11122744,-795,0,1680395628,12974.369113779998,184.77383943000314,54540.18485088001
2023-04-02,00:33:50.000,92,11122813,-795,0,1680395629,12974.456685809993,184.7315446499997,54540.42940008001
2023-04-02,00:33:51.000,92,11122778,-795,0,1680395630,12974.544257839989,184.70334813000227,54540.56914248001
2023-04-02,00:33:52.000,92,11122800,-795,0,1680395631,12974.571203079999,184.717446390001,54540.65298792
2023-04-02,00:33:53.000,92,11122785,-795,0,1680395632,12974.658775109994,184.6328568300014,54540.85561440001
2023-04-02,00:33:54.000,92,11122753,-795,0,1680395633,12974.820446549995,184.62580770000204,54541.14208632
2023-04-02,00:33:55.000,92,11122778,-795,0,1680395634,12974.81371024,184.52007075000438,54541.40759688001
2023-04-02,00:33:56.000,92,11122761,-795,0,1680395635,12974.84739178999,184.259252939999,54541.47048096
2023-04-02,00:33:57.000,92,11122784,-795,0,1680395636,12974.780028689995,184.1112212099979,54541.50541656001
2023-04-02,00:33:58.000,92,11122784,-795,0,1680395637,12974.860864409995,183.97023861000343,54541.70804304
2023-04-02,00:33:59.000,92,11122777,-795,0,1680395638,12974.96864536999,183.88564905000385,54541.92464376
2023-04-02,00:34:00.000,92,11122776,-795,0,1680395639,12975.123580499996,183.75876471000083,54542.10630888001
2023-04-02,00:34:01.000,92,11122758,-795,0,1680395640,12975.204416219996,183.6177821099991,54542.22508992001
2023-04-02,00:34:02.000,92,11122795,-795,0,1680395641,12975.352615039992,183.34991517000162,54542.41374216001
2023-04-02,00:34:03.000,92,11122782,-795,0,1680395642,12975.500813860002,183.0890973600035,54542.72816256001
2023-04-02,00:34:04.000,92,11122804,-795,0,1680395643,12975.689430539998,182.84942694000347,54542.90982768
2023-04-02,00:34:05.000,92,11122734,-795,0,1680395644,12975.783738879989,182.70139521000237,54542.96572464001
2023-04-02,00:34:06.000,92,11122749,-795,0,1680395645,12975.851101979999,182.52516696000384,54542.923801920006
2023-04-02,00:34:07.000,92,11122796,-795,0,1680395646,12975.938674009994,182.30664393000188,54543.11944128
2023-04-02,00:34:08.000,92,11122792,-795,0,1680395647,12976.059927589995,182.04582612000377,54543.426874560006
2023-04-02,00:34:09.000,92,11122780,-795,0,1680395648,12976.04645496999,181.78500830999837,54543.58757832001
2023-04-02,00:34:10.000,92,11122783,-795,0,1680395649,12976.134027,181.5523870199977,54543.762256320006
2023-04-02,00:34:11.000,92,11122724,-795,0,1680395650,12976.16770854999,181.37615876999917,54543.9648828
2023-04-02,00:34:12.000,92,11122745,-795,0,1680395651,12976.23507165,181.19288139000128,54543.978857040005
2023-04-02,00:34:13.000,92,11122810,-795,0,1680395652,12976.356325230001,181.06599704999826,54544.11161232
2023-04-02,00:34:14.000,92,11122693,-795,0,1680395653,12976.450633569992,180.90386705999845,54544.23039336
2023-04-02,00:34:15.000,92,11122780,-795,0,1680395654,12976.565150839997,180.69239316000312,54544.44000696
2023-04-02,00:34:16.000,92,11122728,-795,0,1680395655,12976.672931799993,180.5302631700033,54544.649620560005
2023-04-02,00:34:17.000,92,11122795,-795,0,1680395656,12976.773976449993,180.24124884000048,54544.70551752
2023-04-02,00:34:18.000,92,11122771,-795,0,1680395657,12976.895230029993,180.1214136300041,54544.78936296001
2023-04-02,00:34:19.000,92,11122739,-795,0,1680395658,12977.27246339,179.92403799000022,54545.07583488001
2023-04-02,00:34:20.000,92,11122707,-795,0,1680395659,12977.38698065999,179.73371148000297,54545.201603040005
2023-04-02,00:34:21.000,92,11122771,-795,0,1680395660,12977.562124719996,179.5010901900023,54545.29942272
2023-04-02,00:34:22.000,92,11122748,-795,0,1680395661,12977.757477710002,179.34600933000183,54545.41121664001
2023-04-02,00:34:23.000,92,11122787,-795,0,1680395662,12977.993248559993,179.18387934000202,54545.61384312
2023-04-02,00:34:24.000,92,11122734,-795,0,1680395663,12978.188601549999,179.056994999999,54545.81646960001
2023-04-02,00:34:25.000,92,11122774,-795,0,1680395664,12978.34353667999,178.94420892000198,54546.040057440005
2023-04-02,00:34:26.000,92,11122766,-795,0,1680395665,12978.46479025999,178.75388241000473,54546.11691576
2023-04-02,00:34:27.000,92,11122719,-795,0,1680395666,12978.680352179996,178.5142119900047,54546.43133616
2023-04-02,00:34:28.000,92,11122710,-795,0,1680395667,12978.767924209991,178.32388548000017,54546.52216872
2023-04-02,00:34:29.000,92,11122697,-795,0,1680395668,12978.990222439992,178.0912641899995,54546.71780808
2023-04-02,00:34:30.000,92,11122778,-795,0,1680395669,12979.212520669993,177.90093768000224,54546.927421680004
2023-04-02,00:34:31.000,92,11122786,-795,0,1680395670,12979.401137349989,177.77405333999923,54547.01825424001
2023-04-02,00:34:32.000,92,11122748,-795,0,1680395671,12979.46176413999,177.61897247999877,54547.13703528001
2023-04-02,00:34:33.000,92,11122752,-795,0,1680395672,12979.58975403,177.45684248999896,54547.332674640005
2023-04-02,00:34:34.000,92,11122800,-795,0,1680395673,12979.69079868,177.252417720003,54547.56324960001
2023-04-02,00:34:35.000,92,11122806,-795,0,1680395674,12979.79184333,177.07618947000446,54547.74491472
2023-04-02,00:34:36.000,92,11122745,-795,0,1680395675,12979.89288798,176.87881383000058,54547.8427344
2023-04-02,00:34:37.000,92,11122796,-795,0,1680395676,12979.93330584,176.68143819000397,54547.75888896001
2023-04-02,00:34:38.000,92,11122733,-795,0,1680395677,12980.061295729996,176.4981608099988,54547.98946392
2023-04-02,00:34:39.000,92,11122810,-795,0,1680395678,12980.263385029997,176.2373430000007,54548.227026
2023-04-02,00:34:40.000,92,11122788,-795,0,1680395679,12980.371165989993,175.94832866999786,54548.31087144001
2023-04-02,00:34:41.000,92,11122723,-795,0,1680395680,12980.458738019988,175.70160911999847,54548.436639600004
2023-04-02,00:34:42.000,92,11122815,-795,0,1680395681,12980.586727909998,175.45488956999907,54548.6113176
2023-04-02,00:34:43.000,92,11122768,-795,0,1680395682,12980.82249875999,175.3139069700046,54548.83490544001
2023-04-02,00:34:44.000,92,11122727,-795,0,1680395683,12980.93027972,175.16587524000352,54548.94669936
2023-04-02,00:34:45.000,92,11122757,-795,0,1680395684,12981.038060679995,174.8768609100007,54548.9956092
2023-04-02,00:34:46.000,92,11122764,-795,0,1680395685,12981.00437912999,174.6089939700032,54549.0654804
2023-04-02,00:34:47.000,92,11122753,-795,0,1680395686,12981.11216009,174.24948833999952,54549.09342888
2023-04-02,00:34:48.000,92,11122770,-795,0,1680395687,12981.240149979996,174.05916183000227,54549.177274320005
2023-04-02,00:34:49.000,92,11122774,-795,0,1680395688,12981.563492859997,173.85473705999902,54549.5196432
2023-04-02,00:34:50.000,92,11122778,-795,0,1680395689,12981.684746439998,173.68555793999985,54549.70130832001
2023-04-02,00:34:51.000,92,11122751,-795,0,1680395690,12981.826208949999,173.55162447000475,54549.85502496
2023-04-02,00:34:52.000,92,11122698,-795,0,1680395691,12981.90030835999,173.38949447999767,54549.945857520004
2023-04-02,00:34:53.000,92,11122715,-795,0,1680395692,12982.10913397,173.2203153599985,54550.02970296
2023-04-02,00:34:54.000,92,11122742,-795,0,1680395693,12982.22365123999,173.19916797000042,54550.183419600005
2023-04-02,00:34:55.000,92,11122814,-795,0,1680395694,12982.31122327,173.19211884000106,54550.30918776
2023-04-02,00:34:56.000,92,11122778,-795,0,1680395695,12982.344904819991,173.17097145000298,54550.36508472
2023-04-02,00:34:57.000,92,11122772,-795,0,1680395696,12982.398795299996,173.1216275400002,54550.55373696
2023-04-02,00:34:58.000,92,11122762,-795,0,1680395697,12982.513312570001,173.05818536999868,54550.805273280006
2023-04-02,00:34:59.000,92,11122776,-795,0,1680395698,12982.681720319997,172.99474320000445,54550.94501568001
2023-04-02,00:35:00.000,92,11122746,-795,0,1680395699,12982.728874489992,172.98064493999846,54551.13366792001
2023-04-02,00:35:01.000,92,11122728,-795,0,1680395700,12982.802973899998,172.94539929000166,54551.196552
2023-04-02,00:35:02.000,92,11122768,-795,0,1680395701,12982.823182829998,172.9735958099991,54551.287384560004
2023-04-02,00:35:03.000,92,11122801,-795,0,1680395702,12982.951172719993,173.0229397200019,54551.44808832001
2023-04-02,00:35:04.000,92,11122774,-795,0,1680395703,12983.133053089994,173.05113623999932,54551.72757312
2023-04-02,00:35:05.000,92,11122777,-795,0,1680395704,12983.24083404999,173.1216275400002,54551.95116096001
2023-04-02,00:35:06.000,92,11122786,-795,0,1680395705,12983.26777929,173.16392232000362,54552.11885184001
2023-04-02,00:35:07.000,92,11122792,-795,0,1680395706,12983.193679879994,173.25556101000257,54552.146800320006
2023-04-02,00:35:08.000,92,11122757,-795,0,1680395707,12983.2071525,173.29080665999936,54552.43327224001
2023-04-02,00:35:09.000,92,11122780,-795,0,1680395708,12983.213888809994,173.32605231000343,54552.54506616
2023-04-02,00:35:10.000,92,11122748,-795,0,1680395709,12983.213888809994,173.31900318000407,54552.70576992
2023-04-02,00:35:11.000,92,11122736,-795,0,1680395710,12983.20041618999,173.31195405000472,54552.82455096
2023-04-02,00:35:12.000,92,11122770,-795,0,1680395711,12983.166734639999,173.27670840000064,54552.92935776
2023-04-02,00:35:13.000,92,11122785,-795,0,1680395712,12983.18694357,173.3824453499983,54553.14595848001
2023-04-02,00:35:14.000,92,11122748,-795,0,1680395713,12983.28125190999,173.54457533999812,54553.42544328
2023-04-02,00:35:15.000,92,11122726,-795,0,1680395714,12983.314933459995,173.6926070699992,54553.5721728
2023-04-02,00:35:16.000,92,11122752,-795,0,1680395715,12983.18694357,173.8406388000003,54553.77479928001
2023-04-02,00:35:17.000,92,11122776,-795,0,1680395716,12983.032008439994,173.91113010000117,54553.7817864
2023-04-02,00:35:18.000,92,11122743,-795,0,1680395717,12982.904018549998,173.99571966000076,54553.86563184001
2023-04-02,00:35:19.000,92,11122775,-795,0,1680395718,12982.829919139993,174.0380144400042,54553.92851592
2023-04-02,00:35:20.000,92,11122780,-795,0,1680395719,12982.782764969998,174.1508005200012,54554.28485904
2023-04-02,00:35:21.000,92,11122701,-795,0,1680395720,12982.607620909992,174.22129182000208,54554.28485904
2023-04-02,00:35:22.000,92,11122787,-795,0,1680395721,12982.499839949996,174.186046169998,54554.60626656
2023-04-02,00:35:23.000,92,11122785,-795,0,1680395722,12982.365113749991,174.21424269000272,54554.76697032
2023-04-02,00:35:24.000,92,11122786,-795,0,1680395723,12982.20344230999,174.20719356000336,54554.878764240006
2023-04-02,00:35:25.000,92,11122775,-795,0,1680395724,12982.136079209995,174.2353900800008,54554.94164832
2023-04-02,00:35:26.000,92,11122743,-795,0,1680395725,12981.98114407999,174.2988322500023,54555.01850664001
2023-04-02,00:35:27.000,92,11122784,-795,0,1680395726,12981.832945259994,174.35522529000446,54555.0744036
2023-04-02,00:35:28.000,92,11122735,-795,0,1680395727,12981.624119649998,174.4468639800034,54555.30497856001
2023-04-02,00:35:29.000,92,11122772,-795,0,1680395728,12981.334458320001,174.55965006000042,54555.46568232
2023-04-02,00:35:30.000,92,11122771,-795,0,1680395729,12981.13236902,174.58784657999786,54555.53555352
2023-04-02,00:35:31.000,92,11122749,-795,0,1680395730,12980.94375233999,174.67948527000408,54555.61939896001
2023-04-02,00:35:32.000,92,11122750,-795,0,1680395731,12980.674299939994,174.6935835300028,54555.57747624
2023-04-02,00:35:33.000,92,11122734,-795,0,1680395732,12980.398111230003,174.82046786999854,54555.67529592
2023-04-02,00:35:34.000,92,11122744,-795,0,1680395733,12980.108449899992,174.93325395000284,54555.75215424
2023-04-02,00:35:35.000,92,11122751,-795,0,1680395734,12979.79184333,175.01784351000242,54555.8429868
2023-04-02,00:35:36.000,92,11122779,-795,0,1680395735,12979.414609969994,175.0883348100033,54555.82202544
2023-04-02,00:35:37.000,92,11122763,-795,0,1680395736,12979.172102809993,175.2222682799984,54555.863948160004
2023-04-02,00:35:38.000,92,11122769,-795,0,1680395737,12978.895914100001,175.37030000999948,54556.01067768
2023-04-02,00:35:39.000,92,11122764,-795,0,1680395738,12978.65340694,175.50423348000186,54556.1574072
2023-04-02,00:35:40.000,92,11122770,-795,0,1680395739,12978.35027299,175.65226521000295,54556.18535568
2023-04-02,00:35:41.000,92,11122765,-795,0,1680395740,12978.013457489993,175.82144433000212,54556.031639040004
2023-04-02,00:35:42.000,92,11122762,-795,0,1680395741,12977.696850920001,175.92013215000043,54556.03862616
2023-04-02,00:35:43.000,92,11122763,-795,0,1680395742,12977.36677172999,176.03291823000473,54556.05958752
2023-04-02,00:35:44.000,92,11122753,-795,0,1680395743,12977.16468242999,176.13160605000303,54556.12945872
2023-04-02,00:35:45.000,92,11122810,-795,0,1680395744,12976.780712760003,176.18094995999854,54556.2272784
2023-04-02,00:35:46.000,92,11122800,-795,0,1680395745,12976.491051429992,176.2373430000007,54556.11548448
2023-04-02,00:35:47.000,92,11122772,-795,0,1680395746,12976.10708175999,176.37127647000307,54556.10849736
2023-04-02,00:35:48.000,92,11122695,-795,0,1680395747,12975.89151984,176.47701342000073,54556.24823976
2023-04-02,00:35:49.000,92,11122787,-795,0,1680395748,12975.521022790002,176.7096347100014,54556.25522688
2023-04-02,00:35:50.000,92,11122799,-795,0,1680395749,12975.231361459992,176.8576664400025,54556.24823976
2023-04-02,00:35:51.000,92,11122797,-795,0,1680395750,12974.93496382,176.99864904000424,54556.269201120005
2023-04-02,00:35:52.000,92,11122808,-795,0,1680395751,12974.618357249994,177.12553337999998,54556.12945872
2023-04-02,00:35:53.000,92,11122756,-795,0,1680395752,12974.342168540003,177.3017616299985,54556.14343296001
2023-04-02,00:35:54.000,92,11122785,-795,0,1680395753,12974.072716139992,177.50618640000175,54556.30413672
2023-04-02,00:35:55.000,92,11122769,-795,0,1680395754,12973.742636949995,177.6612672600022,54556.199329920004
2023-04-02,00:35:56.000,92,11122821,-795,0,1680395755,12973.432766689999,177.83749551000074,54556.150420080005
2023-04-02,00:35:57.000,92,11122781,-795,0,1680395756,12973.082478570002,178.11241158000485,54556.087536
2023-04-02,00:35:58.000,92,11122808,-795,0,1680395757,12972.718717830001,178.35913113000424,54555.884909520006
2023-04-02,00:35:59.000,92,11122770,-795,0,1680395758,12972.361693399995,178.5494576400015,54555.82202544
2023-04-02,00:36:00.000,92,11122770,-795,0,1680395759,12972.166340409989,178.78207893000217,54555.89888376
2023-04-02,00:36:01.000,92,11122806,-795,0,1680395760,12971.984460039988,178.9583071800007,54555.815038320005
2023-04-02,00:36:02.000,92,11122793,-795,0,1680395761,12971.903624320003,179.08519152000372,54555.766128480005
2023-04-02,00:36:03.000,92,11122773,-795,0,1680395762,12971.869942769998,179.24732151000353,54555.815038320005
2023-04-02,00:36:04.000,92,11122820,-795,0,1680395763,12971.876679079993,179.4165006300027,54555.68927016001
2023-04-02,00:36:05.000,92,11122790,-795,0,1680395764,12971.782370740002,179.64207279000402,54555.668308800006
2023-04-02,00:36:06.000,92,11122829,-795,0,1680395765,12971.708271329997,179.973381900003,54555.58446336
2023-04-02,00:36:07.000,92,11122779,-795,0,1680395766,12971.593754059992,180.2835436200039,54555.549527760006
2023-04-02,00:36:08.000,92,11122776,-795,0,1680395767,12971.47923679,180.58665620999818,54555.61241184
2023-04-02,00:36:09.000,92,11122774,-795,0,1680395768,12971.39840107,180.86862141000165,54555.598437600005
2023-04-02,00:36:10.000,92,11122752,-795,0,1680395769,12971.364719519996,181.15763574000448,54555.64036032001
2023-04-02,00:36:11.000,92,11122764,-795,0,1680395770,12971.29735642,181.4325518100013,54555.58446336
2023-04-02,00:36:12.000,92,11122787,-795,0,1680395771,12971.31082903999,181.63697658000456,54555.54254064001
2023-04-02,00:36:13.000,92,11122734,-795,0,1680395772,12971.35124689999,181.86959786999796,54555.48664368
2023-04-02,00:36:14.000,92,11122778,-795,0,1680395773,12971.472500479991,182.14451394000207,54555.430746720005
2023-04-02,00:36:15.000,92,11122790,-795,0,1680395774,12971.600490370001,182.39828262000083,54555.46568232
2023-04-02,00:36:16.000,92,11122769,-795,0,1680395775,12971.715007639992,182.64500217000023,54555.4586952
2023-04-02,00:36:17.000,92,11122766,-795,0,1680395776,12971.795843359992,182.9128691099977,54555.388824
2023-04-02,00:36:18.000,92,11122730,-795,0,1680395777,12971.930569559998,183.13844126999902,54555.43773384
2023-04-02,00:36:19.000,92,11122786,-795,0,1680395778,12972.085504689989,183.4345047300012,54555.42375960001
2023-04-02,00:36:20.000,92,11122747,-795,0,1680395779,12972.166340409989,183.71646993000468,54555.15126192
2023-04-02,00:36:21.000,92,11122766,-795,0,1680395780,12972.41558388,184.03368077999767,54555.40279824001
2023-04-02,00:36:22.000,92,11122799,-795,0,1680395781,12972.57051900999,184.29449859000306,54555.44472096
2023-04-02,00:36:23.000,92,11122790,-795,0,1680395782,12972.752399379991,184.55531640000117,54555.43773384
2023-04-02,00:36:24.000,92,11122752,-795,0,1680395783,12972.934279749992,184.82318333999865,54555.61241184
2023-04-02,00:36:25.000,92,11122783,-795,0,1680395784,12973.109423809998,185.05580462999933,54555.57747624
2023-04-02,00:36:26.000,92,11122772,-795,0,1680395785,12973.318249419994,185.28137679000065,54555.65433456
2023-04-02,00:36:27.000,92,11122735,-795,0,1680395786,12973.500129789994,185.47875243000453,54555.73119288
2023-04-02,00:36:28.000,92,11122754,-795,0,1680395787,12973.722428019995,185.70432458999858,54555.79407696
2023-04-02,00:36:29.000,92,11122806,-795,0,1680395788,12973.904308389996,185.9792406600027,54555.89888376
2023-04-02,00:36:30.000,92,11122808,-795,0,1680395789,12974.052507209992,186.21891108000273,54555.96875496
2023-04-02,00:36:31.000,92,11122756,-795,0,1680395790,12974.295014369993,186.47267976000148,54555.98971632
2023-04-02,00:36:32.000,92,11122745,-795,0,1680395791,12974.443213189988,186.74054669999896,54555.97574208001
2023-04-02,00:36:33.000,92,11122787,-795,0,1680395792,12974.64530248999,186.95906973000092,54556.13644584
2023-04-02,00:36:34.000,92,11122803,-795,0,1680395793,12974.88780964999,187.1282488500001,54556.14343296001
2023-04-02,00:36:35.000,92,11122745,-795,0,1680395794,12975.184207289996,187.39611579000484,54556.39496928
2023-04-02,00:36:36.000,92,11122718,-795,0,1680395795,12975.372823969992,187.5370983899993,54556.4019564
2023-04-02,00:36:37.000,92,11122760,-795,0,1680395796,12975.541231720003,187.64283534000424,54556.42990488001
2023-04-02,00:36:38.000,92,11122787,-795,0,1680395797,12975.763529949989,187.88955489000364,54556.46484048
2023-04-02,00:36:39.000,92,11122787,-795,0,1680395798,12975.96561924999,188.02348835999874,54556.51375032
2023-04-02,00:36:40.000,92,11122814,-795,0,1680395799,12976.12729068999,188.2067657400039,54556.64650560001
2023-04-02,00:36:41.000,92,11122781,-795,0,1680395800,12976.26875319999,188.4252887699986,54556.64650560001
2023-04-02,00:36:42.000,92,11122770,-795,0,1680395801,12976.491051429992,188.6156152800031,54556.71637680001
2023-04-02,00:36:43.000,92,11122742,-795,0,1680395802,12976.713349659993,188.8623348300025,54556.88406768001
2023-04-02,00:36:44.000,92,11122734,-795,0,1680395803,12976.901966339989,189.08085786000447,54556.86310632001
2023-04-02,00:36:45.000,92,11122797,-795,0,1680395804,12977.090583019999,189.26413524000236,54556.891054800006
2023-04-02,00:36:46.000,92,11122801,-795,0,1680395805,12977.26572707999,189.46151087999897,54556.89804192
2023-04-02,00:36:47.000,92,11122749,-795,0,1680395806,12977.488025309991,189.63773913000477,54556.9259904
2023-04-02,00:36:48.000,92,11122784,-795,0,1680395807,12977.737268780002,189.77167259999987,54557.07970704001
2023-04-02,00:36:49.000,92,11122783,-795,0,1680395808,12977.952830699993,190.01839214999927,54557.205475200004
2023-04-02,00:36:50.000,92,11122789,-795,0,1680395809,12978.181865239989,190.13822736000293,54557.25438504
2023-04-02,00:36:51.000,92,11122828,-795,0,1680395810,12978.43110871,190.28625909000402,54557.26835928001
2023-04-02,00:36:52.000,92,11122759,-795,0,1680395811,12978.64667062999,190.4554382100032,54557.17752672001
2023-04-02,00:36:53.000,92,11122782,-795,0,1680395812,12978.909386719992,190.617568200003,54557.28233352
2023-04-02,00:36:54.000,92,11122765,-795,0,1680395813,12979.205784359998,190.79379645000154,54557.40111456
2023-04-02,00:36:55.000,92,11122788,-795,0,1680395814,12979.54259985999,190.94182818000263,54557.443037280005
2023-04-02,00:36:56.000,92,11122821,-795,0,1680395815,12979.82552487999,191.08985991000372,54557.373166080004
2023-04-02,00:36:57.000,92,11122759,-795,0,1680395816,12980.216230860002,191.1955968600014,54557.5897668
2023-04-02,00:36:58.000,92,11122764,-795,0,1680395817,12980.579991599989,191.26608816000225,54557.7644448
2023-04-02,00:36:59.000,92,11122713,-795,0,1680395818,12980.937016029995,191.36477598000056,54557.80636752
2023-04-02,00:37:00.000,92,11122741,-795,0,1680395819,12981.300776769996,191.48461119000422,54557.93912280001
2023-04-02,00:37:01.000,92,11122815,-795,0,1680395820,12981.657801199988,191.61854465999932,54557.9041872
2023-04-02,00:37:02.000,92,11122795,-795,0,1680395821,12981.98788039,191.7524781300017,54557.89021296001
2023-04-02,00:37:03.000,92,11122796,-795,0,1680395822,12982.277541719995,191.89346073000343,54557.92514856
2023-04-02,00:37:04.000,92,11122778,-795,0,1680395823,12982.722138179997,191.95690289999766,54558.14174928
2023-04-02,00:37:05.000,92,11122727,-795,0,1680395824,12983.072426299994,192.08378724000067,54558.29546592
2023-04-02,00:37:06.000,92,11122808,-795,0,1680395825,12983.46986859,192.2106715800037,54558.330401520005
2023-04-02,00:37:07.000,92,11122757,-795,0,1680395826,12983.813420400002,192.31640853000135,54558.39328560001
2023-04-02,00:37:08.000,92,11122739,-795,0,1680395827,12984.244544239999,192.4573911300031,54558.533028
2023-04-02,00:37:09.000,92,11122799,-795,0,1680395828,12984.56115080999,192.59837373000482,54558.52604088
2023-04-02,00:37:10.000,92,11122767,-795,0,1680395829,12984.945120479992,192.73230719999992,54558.62386056
2023-04-02,00:37:11.000,92,11122797,-795,0,1680395830,12985.308881219993,192.8662406700023,54558.77757720001
2023-04-02,00:37:12.000,92,11122824,-795,0,1680395831,12985.64569672,193.00017414000467,54558.714693120004
2023-04-02,00:37:13.000,92,11122804,-795,0,1680395832,12986.04987532,193.1129602200017,54558.93828096
2023-04-02,00:37:14.000,92,11122815,-795,0,1680395833,12986.487735469993,193.23279542999808,54559.07802336
2023-04-02,00:37:15.000,92,11122803,-795,0,1680395834,12986.811078349994,193.34558151000238,54559.119946080005
2023-04-02,00:37:16.000,92,11122733,-795,0,1680395835,12987.195048019996,193.44426933000068,54559.16186880001
2023-04-02,00:37:17.000,92,11122776,-795,0,1680395836,12987.605962929993,193.53590801999962,54559.15488168
2023-04-02,00:37:18.000,92,11122708,-795,0,1680395837,12987.983196289999,193.6063993200005,54559.22475288
2023-04-02,00:37:19.000,92,11122764,-795,0,1680395838,12988.441265369991,193.67689062000136,54559.35052104001
2023-04-02,00:37:20.000,92,11122817,-795,0,1680395839,12988.858916589998,193.78262756999902,54559.42737936001
2023-04-02,00:37:21.000,92,11122796,-795,0,1680395840,12989.17552315999,193.82492235000245,54559.23174000001
2023-04-02,00:37:22.000,92,11122800,-795,0,1680395841,12989.54602021,193.90246278000268,54559.53917328
2023-04-02,00:37:23.000,92,11122805,-795,0,1680395842,12990.051243460002,193.89541365000332,54559.66494144001
2023-04-02,00:37:24.000,92,11122753,-795,0,1680395843,12990.401531579999,193.94475755999883,54559.69288992001
2023-04-02,00:37:25.000,92,11122778,-795,0,1680395844,12990.772028629995,193.98705234000226,54559.70686416
2023-04-02,00:37:26.000,92,11122782,-795,0,1680395845,12991.102107819992,193.9800032100029,54559.66494144001
2023-04-02,00:37:27.000,92,11122816,-795,0,1680395846,12991.506286419994,193.98705234000226,54559.71385128001
2023-04-02,00:37:28.000,92,11122806,-795,0,1680395847,12991.95761918999,193.9659049500042,54559.888529280004
2023-04-02,00:37:29.000,92,11122810,-795,0,1680395848,12992.294434689997,193.9800032100029,54559.958400480005
2023-04-02,00:37:30.000,92,11122782,-795,0,1680395849,12992.624513879993,193.9659049500042,54560.0352588
2023-04-02,00:37:31.000,92,11122766,-795,0,1680395850,12992.947856759994,193.93065930000012,54560.021284559996
2023-04-02,00:37:32.000,92,11122738,-795,0,1680395851,12993.250990709996,193.93065930000012,54559.958400480005
2023-04-02,00:37:33.000,92,11122738,-795,0,1680395852,12993.634960379997,193.90951191000204,54560.056220160004
2023-04-02,00:37:34.000,92,11122773,-795,0,1680395853,12994.045875289994,193.82492235000245,54560.188975439996
2023-04-02,00:37:35.000,92,11122801,-795,0,1680395854,12994.409636029995,193.77557843999966,54560.25185952
2023-04-02,00:37:36.000,92,11122834,-795,0,1680395855,12994.719506289992,193.71213626999815,54560.23788528001
2023-04-02,00:37:37.000,92,11122789,-795,0,1680395856,12995.049585479988,193.62754670999857,54560.37762768
2023-04-02,00:37:38.000,92,11122781,-795,0,1680395857,12995.45376407999,193.51476063000155,54560.53134432001
2023-04-02,00:37:39.000,92,11122781,-795,0,1680395858,12995.750161719996,193.3949254199979,54560.60121552001
2023-04-02,00:37:40.000,92,11122735,-795,0,1680395859,12996.046559360002,193.30328672999894,54560.65711248
2023-04-02,00:37:41.000,92,11122759,-795,0,1680395860,12996.282330209993,193.19754978000128,54560.7339708
2023-04-02,00:37:42.000,92,11122787,-795,0,1680395861,12996.464210579994,193.05656717999955,54560.71999656001
2023-04-02,00:37:43.000,92,11122778,-795,0,1680395862,12996.69998143,192.9155845799978,54560.7339708
2023-04-02,00:37:44.000,92,11122785,-795,0,1680395863,12996.935752279991,192.753454589998,54560.88070032
2023-04-02,00:37:45.000,92,11122801,-795,0,1680395864,12997.171523129997,192.6547667699997,54561.0483912
2023-04-02,00:37:46.000,92,11122823,-795,0,1680395865,12997.292776709997,192.57722633999947,54561.02044272
2023-04-02,00:37:47.000,92,11122821,-795,0,1680395866,12997.501602319993,192.4714893900018,54561.11127528
2023-04-02,00:37:48.000,92,11122774,-795,0,1680395867,12997.703691619994,192.3728015700035,54561.24403056001
2023-04-02,00:37:49.000,92,11122819,-795,0,1680395868,12997.824945199995,192.33050679000007,54561.29294040001
2023-04-02,00:37:50.000,92,11122757,-795,0,1680395869,12997.946198779995,192.25296635999985,54561.42569568
2023-04-02,00:37:51.000,92,11122779,-795,0,1680395870,12998.08092498,192.18247505999898,54561.48857976001
2023-04-02,00:37:52.000,92,11122755,-795,0,1680395871,12998.1617607,192.0978854999994,54561.49556688
2023-04-02,00:37:53.000,92,11122835,-795,0,1680395872,12998.155024389991,192.08378724000067,54561.5724252
2023-04-02,00:37:54.000,92,11122754,-795,0,1680395873,12998.269541659996,192.02739419999853,54561.7121676
2023-04-02,00:37:55.000,92,11122791,-795,0,1680395874,12998.289750589996,191.94280463999894,54561.86588424
2023-04-02,00:37:56.000,92,11122761,-795,0,1680395875,12998.363850000002,191.94280463999894,54561.90780696
2023-04-02,00:37:57.000,92,11122806,-795,0,1680395876,12998.336904759992,191.95690289999766,54561.970691040005
2023-04-02,00:37:58.000,92,11122762,-795,0,1680395877,12998.296486899992,191.92165725000086,54561.99165240001
2023-04-02,00:37:59.000,92,11122808,-795,0,1680395878,12998.289750589996,191.89346073000343,54562.08248496001
2023-04-02,00:38:00.000,92,11122762,-795,0,1680395879,12998.303223210001,191.8793624700047,54562.1663304
2023-04-02,00:38:01.000,92,11122764,-795,0,1680395880,12998.323432140001,191.85821507999935,54562.27812432001
2023-04-02,00:38:02.000,92,11122792,-795,0,1680395881,12998.417740479992,191.79477290999785,54562.36196976
2023-04-02,00:38:03.000,92,11122789,-795,0,1680395882,12998.417740479992,191.7172324800049,54562.49472504001
2023-04-02,00:38:04.000,92,11122758,-795,0,1680395883,12998.478367269992,191.68198683000082,54562.57857048
2023-04-02,00:38:05.000,92,11122791,-795,0,1680395884,12998.404267860002,191.66083944000275,54562.641454560006
2023-04-02,00:38:06.000,92,11122797,-795,0,1680395885,12998.303223210001,191.63264291999803,54562.592544720006
2023-04-02,00:38:07.000,92,11122794,-795,0,1680395886,12998.343641070001,191.5692007500038,54562.66241592001
2023-04-02,00:38:08.000,92,11122762,-795,0,1680395887,12998.350377379997,191.5551024899978,54562.87202952
2023-04-02,00:38:09.000,92,11122824,-795,0,1680395888,12998.309959519996,191.519856840001,54562.976836320006
2023-04-02,00:38:10.000,92,11122785,-795,0,1680395889,12998.296486899992,191.46346379999886,54563.01875904001
2023-04-02,00:38:11.000,92,11122779,-795,0,1680395890,12998.222387490001,191.43526728000143,54563.10260448
2023-04-02,00:38:12.000,92,11122769,-795,0,1680395891,12998.107870219996,191.42821815000207,54563.06766888001
2023-04-02,00:38:13.000,92,11122803,-795,0,1680395892,12997.946198779995,191.392972499998,54562.99081056
2023-04-02,00:38:14.000,92,11122740,-795,0,1680395893,12997.87883568,191.36477598000056,54563.123565840004
2023-04-02,00:38:15.000,92,11122776,-795,0,1680395894,12997.81820889,191.3577268500012,54563.263308240006
2023-04-02,00:38:16.000,92,11122761,-795,0,1680395895,12997.69021899999,191.43526728000143,54563.39606352
2023-04-02,00:38:17.000,92,11122797,-795,0,1680395896,12997.589174349989,191.44231641000079,54563.3192052
2023-04-02,00:38:18.000,92,11122818,-795,0,1680395897,12997.454448149998,191.46346379999886,54563.45196048001
2023-04-02,00:38:19.000,92,11122786,-795,0,1680395898,12997.427502909988,191.53395509999973,54563.55676728
2023-04-02,00:38:20.000,92,11122722,-795,0,1680395899,12997.272567779997,191.57624988000316,54563.54279304
2023-04-02,00:38:21.000,92,11122762,-795,0,1680395900,12997.158050509992,191.6537903100034,54563.57074152001
2023-04-02,00:38:22.000,92,11122774,-795,0,1680395901,12996.915543349991,191.7172324800049,54563.37510216
2023-04-02,00:38:23.000,92,11122774,-795,0,1680395902,12996.78081715,191.83706769000128,54563.47292184001
2023-04-02,00:38:24.000,92,11122773,-795,0,1680395903,12996.80102608,191.9991976800011,54563.61965136001
2023-04-02,00:38:25.000,92,11122841,-795,0,1680395904,12996.747135599995,192.13313115000346,54563.75939376001
2023-04-02,00:38:26.000,92,11122830,-795,0,1680395905,12996.57199153999,192.27411374999792,54563.773368
2023-04-02,00:38:27.000,92,11122803,-795,0,1680395906,12996.484419509994,192.36575244000414,54563.73144528
2023-04-02,00:38:28.000,92,11122742,-795,0,1680395907,12996.430529029989,192.53493156000332,54563.83625208001
2023-04-02,00:38:29.000,92,11122757,-795,0,1680395908,12996.383374859994,192.6547667699997,54563.85022632
2023-04-02,00:38:30.000,92,11122792,-795,0,1680395909,12996.235176039998,192.82394588999887,54563.89214904
2023-04-02,00:38:31.000,92,11122808,-795,0,1680395910,12996.113922459997,192.97197761999996,54563.82926496
2023-04-02,00:38:32.000,92,11122787,-795,0,1680395911,12996.053295669997,193.13410760999977,54563.982981600006
2023-04-02,00:38:33.000,92,11122791,-795,0,1680395912,12995.925305780002,193.3244341200043,54563.96900736
2023-04-02,00:38:34.000,92,11122782,-795,0,1680395913,12995.898360539992,193.40902368000388,54564.16464672
2023-04-02,00:38:35.000,92,11122781,-795,0,1680395914,12995.844470060001,193.53590801999962,54564.19259520001
2023-04-02,00:38:36.000,92,11122734,-795,0,1680395915,12995.689534929996,193.63459583999793,54564.27644064
2023-04-02,00:38:37.000,92,11122780,-795,0,1680395916,12995.608699209995,193.71213626999815,54564.0877884
2023-04-02,00:38:38.000,92,11122751,-795,0,1680395917,12995.43355514999,193.84606974000053,54564.20656944
2023-04-02,00:38:39.000,92,11122772,-795,0,1680395918,12995.386400979995,193.93065930000012,54564.297402000004
2023-04-02,00:38:40.000,92,11122816,-795,0,1680395919,12995.197784299999,194.05049451000377,54564.35329896
2023-04-02,00:38:41.000,92,11122810,-795,0,1680395920,12995.056321789998,194.19852624000487,54564.27644064
2023-04-02,00:38:42.000,92,11122815,-795,0,1680395921,12994.921595589993,194.3254105800006,54564.33932472001
2023-04-02,00:38:43.000,92,11122774,-795,0,1680395922,12994.813814629997,194.4100001400002,54564.486054240006
2023-04-02,00:38:44.000,92,11122779,-795,0,1680395923,12994.631934259996,194.51573708999786,54564.42317016
2023-04-02,00:38:45.000,92,11122817,-795,0,1680395924,12994.409636029995,194.62852317000215,54564.36028608001
2023-04-02,00:38:46.000,92,11122807,-795,0,1680395925,12994.24122828,194.74130924999918,54564.45111864
2023-04-02,00:38:47.000,92,11122758,-795,0,1680395926,12994.005457429994,194.8822918500009,54564.37426032
2023-04-02,00:38:48.000,92,11122816,-795,0,1680395927,12993.776422889998,195.05852009999944,54564.38124744
2023-04-02,00:38:49.000,92,11122820,-795,0,1680395928,12993.587806210002,195.22065008999925,54564.47906712001
2023-04-02,00:38:50.000,92,11122804,-795,0,1680395929,12993.365507980001,195.361632690001,54564.52098984
2023-04-02,00:38:51.000,92,11122845,-795,0,1680395930,12993.16341868,195.55195919999824,54564.486054240006
2023-04-02,00:38:52.000,92,11122751,-795,0,1680395931,12992.846812109994,195.7352365800034,54564.16464672
2023-04-02,00:38:53.000,92,11122754,-795,0,1680395932,12992.698613289998,195.8691700499985,54564.32535048
2023-04-02,00:38:54.000,92,11122807,-795,0,1680395933,12992.496523989998,195.96785787000408,54564.32535048
2023-04-02,00:38:55.000,92,11122802,-795,0,1680395934,12992.254016829997,196.1158895999979,54564.26246640001
2023-04-02,00:38:56.000,92,11122805,-795,0,1680395935,12991.971091809995,196.24277394000092,54564.19259520001
2023-04-02,00:38:57.000,92,11122811,-795,0,1680395936,12991.728584649994,196.38375654000265,54564.269453520006
2023-04-02,00:38:58.000,92,11122790,-795,0,1680395937,12991.499550109998,196.46129697000288,54564.25547928
2023-04-02,00:38:59.000,92,11122829,-795,0,1680395938,12991.263779259993,196.65162348000013,54564.22054368001
2023-04-02,00:39:00.000,92,11122814,-795,0,1680395939,12990.987590550001,196.77850782000314,54564.18560808
2023-04-02,00:39:01.000,92,11122786,-795,0,1680395940,12990.74508339,197.0322765000019,54564.04586568
2023-04-02,00:39:02.000,92,11122808,-795,0,1680395941,12990.45542205999,197.15916083999764,54563.92009752
2023-04-02,00:39:03.000,92,11122811,-795,0,1680395942,12990.266805379993,197.3283399600041,54563.78035512
2023-04-02,00:39:04.000,92,11122807,-795,0,1680395943,12990.111870250003,197.55391211999813,54563.75939376001
2023-04-02,00:39:05.000,92,11122794,-795,0,1680395944,12990.051243460002,197.75128776000201,54563.85721344001
2023-04-02,00:39:06.000,92,11122818,-795,0,1680395945,12989.876099399997,197.87817209999776,54563.67554832
2023-04-02,00:39:07.000,92,11122790,-795,0,1680395946,12989.721164269991,198.10374425999908,54563.626638480004
2023-04-02,00:39:08.000,92,11122815,-795,0,1680395947,12989.471920799995,198.3293164200004,54563.44497336
2023-04-02,00:39:09.000,92,11122793,-795,0,1680395948,12989.29677673999,198.4562007600034,54563.312218080006
2023-04-02,00:39:10.000,92,11122808,-795,0,1680395949,12989.19573208999,198.65357640000002,54563.27728248
2023-04-02,00:39:11.000,92,11122794,-795,0,1680395950,12989.067742199994,198.85800117000326,54563.18644992001
2023-04-02,00:39:12.000,92,11122786,-795,0,1680395951,12988.872389210002,199.0694750699986,54562.92093936001
2023-04-02,00:39:13.000,92,11122786,-795,0,1680395952,12988.724190389992,199.2598015800031,54562.858055280005
2023-04-02,00:39:14.000,92,11122773,-795,0,1680395953,12988.690508840002,199.5065211300025,54562.88600376
2023-04-02,00:39:15.000,92,11122845,-795,0,1680395954,12988.589464190001,199.73209329000383,54562.68337728001
2023-04-02,00:39:16.000,92,11122845,-795,0,1680395955,12988.46821061,199.94356718999916,54562.550622
2023-04-02,00:39:17.000,92,11122789,-795,0,1680395956,12988.29980285999,200.22553239000263,54562.22222736
2023-04-02,00:39:18.000,92,11122782,-795,0,1680395957,12988.27959392999,200.47930107000138,54562.089472080006
2023-04-02,00:39:19.000,92,11122768,-795,0,1680395958,12988.25938499999,200.71192236000206,54561.97767816
2023-04-02,00:39:20.000,92,11122804,-795,0,1680395959,12988.232439759995,200.93749452000338,54561.80998728
2023-04-02,00:39:21.000,92,11122761,-795,0,1680395960,12988.252648689995,201.1630666800047,54561.65627064001
2023-04-02,00:39:22.000,92,11122799,-795,0,1680395961,12988.24591238,201.3815897099994,54561.418708560006
2023-04-02,00:39:23.000,92,11122749,-795,0,1680395962,12988.23917606999,201.63535838999815,54561.04140408
2023-04-02,00:39:24.000,92,11122786,-795,0,1680395963,12988.22570345,201.8397831600014,54560.62217688001
2023-04-02,00:39:25.000,92,11122814,-795,0,1680395964,12988.38737489,202.037158799998,54560.78288064
2023-04-02,00:39:26.000,92,11122778,-795,0,1680395965,12988.40758382,202.2486327000006,54560.5942284
2023-04-02,00:39:27.000,92,11122789,-795,0,1680395966,12988.414320129996,202.3614187800049,54560.356666319996
2023-04-02,00:39:28.000,92,11122785,-795,0,1680395967,12988.36042964999,202.50240137999936,54559.9653876
2023-04-02,00:39:29.000,92,11122782,-795,0,1680395968,12988.508628470001,202.61518746000365,54559.84660656
2023-04-02,00:39:30.000,92,11122817,-795,0,1680395969,12988.575991569996,202.66453136999917,54559.720838400004
2023-04-02,00:39:31.000,92,11122787,-795,0,1680395970,12988.650090980002,202.76321919000475,54559.41340512
2023-04-02,00:39:32.000,92,11122873,-795,0,1680395971,12988.703981459992,202.72797354000068,54559.071036240006
2023-04-02,00:39:33.000,92,11122761,-795,0,1680395972,12988.710717770002,202.7702683200041,54558.79853856
2023-04-02,00:39:34.000,92,11122752,-795,0,1680395973,12988.798289799997,202.78436658000282,54558.54001512001
2023-04-02,00:39:35.000,92,11122800,-795,0,1680395974,12988.865652899993,202.81961222999962,54558.25354320001
2023-04-02,00:39:36.000,92,11122778,-795,0,1680395975,12988.926279689993,202.79141571000218,54557.93213568
2023-04-02,00:39:37.000,92,11122758,-795,0,1680395976,12988.986906479993,202.74912092999875,54557.66662512
2023-04-02,00:39:38.000,92,11122801,-795,0,1680395977,12989.114896369989,202.66453136999917,54557.47098576
2023-04-02,00:39:39.000,92,11122792,-795,0,1680395978,12989.202468399999,202.57994180999958,54557.31726912001
2023-04-02,00:39:40.000,92,11122811,-795,0,1680395979,12989.30351305,202.46715573000256,54557.05175856001
2023-04-02,00:39:41.000,92,11122778,-795,0,1680395980,12989.350667219995,202.3614187800049,54556.67445408001
2023-04-02,00:39:42.000,92,11122779,-795,0,1680395981,12989.42476663,202.17814139999973,54556.38099504001
2023-04-02,00:39:43.000,92,11122818,-795,0,1680395982,12989.55949282999,202.07240445000207,54556.101510240005
2023-04-02,00:39:44.000,92,11122798,-795,0,1680395983,12989.714427959996,201.88207794000482,54555.91984512
2023-04-02,00:39:45.000,92,11122757,-795,0,1680395984,12989.822208919992,201.705849689999,54555.64036032001
2023-04-02,00:39:46.000,92,11122760,-795,0,1680395985,12990.004089289992,201.4943757900037,54555.40978536
2023-04-02,00:39:47.000,92,11122795,-795,0,1680395986,12990.091661320002,201.27585276000173,54555.165236160006
2023-04-02,00:39:48.000,92,11122798,-795,0,1680395987,12990.273541689989,201.07142798999848,54554.878764240006
2023-04-02,00:39:49.000,92,11122797,-795,0,1680395988,12990.401531579999,200.83175756999844,54554.57831808
2023-04-02,00:39:50.000,92,11122831,-795,0,1680395989,12990.51604884999,200.676676709998,54554.354730240004
2023-04-02,00:39:51.000,92,11122756,-795,0,1680395990,12990.630566119995,200.4440554200046,54554.03332272001
2023-04-02,00:39:52.000,92,11122829,-795,0,1680395991,12990.78550125,200.28192543000478,54553.753837920005
2023-04-02,00:39:53.000,92,11122749,-795,0,1680395992,12990.920227449991,200.15504109000176,54553.5721728
2023-04-02,00:39:54.000,92,11122819,-795,0,1680395993,12991.155998299997,199.9647145800045,54553.45339176
2023-04-02,00:39:55.000,92,11122781,-795,0,1680395994,12991.351351290003,199.80963372000406,54553.27871376
2023-04-02,00:39:56.000,92,11122763,-795,0,1680395995,12991.499550109998,199.6404546000049,54552.97826760001
2023-04-02,00:39:57.000,92,11122779,-795,0,1680395996,12991.607331069994,199.4924228700038,54552.75467976
2023-04-02,00:39:58.000,92,11122798,-795,0,1680395997,12991.80268406,199.33029288000398,54552.38436240001
2023-04-02,00:39:59.000,92,11122792,-795,0,1680395998,12992.02498229,199.21750679999968,54552.146800320006
2023-04-02,00:40:00.000,92,11122804,-795,0,1680395999,12992.233807899996,199.15406462999817,54552.01404504
2023-04-02,00:40:01.000,92,11122860,-795,0,1680396000,12992.415688269997,199.1329172400001,54551.73456024001
2023-04-02,00:40:02.000,92,11122807,-795,0,1680396001,12992.644722809993,199.1329172400001,54551.42013984
2023-04-02,00:40:03.000,92,11122782,-795,0,1680396002,12992.860284729999,199.1329172400001,54551.42013984
2023-04-02,00:40:04.000,92,11122793,-795,0,1680396003,12993.01521985999,199.1329172400001,54551.10571944
2023-04-02,00:40:05.000,92,11122813,-795,0,1680396004,12993.2442544,199.22455592999904,54550.89610584001
2023-04-02,00:40:06.000,92,11122752,-795,0,1680396005,12993.426134770001,199.27389984000183,54550.49085288001
2023-04-02,00:40:07.000,92,11122798,-795,0,1680396006,12993.675378239997,199.37258766000014,54550.39303320001
2023-04-02,00:40:08.000,92,11122840,-795,0,1680396007,12993.924621709994,199.4924228700038,54550.22534232001
2023-04-02,00:40:09.000,92,11122779,-795,0,1680396008,12994.1199747,199.66160199000296,54550.09258704
2023-04-02,00:40:10.000,92,11122787,-795,0,1680396009,12994.36248186,199.83078111000214,54549.896947680005
2023-04-02,00:40:11.000,92,11122791,-795,0,1680396010,12994.665615810001,200.00700936000067,54549.67335984001
2023-04-02,00:40:12.000,92,11122790,-795,0,1680396011,12994.834023559997,200.19028673999856,54549.442784880004
2023-04-02,00:40:13.000,92,11122773,-795,0,1680396012,12995.090003339988,200.42290802999923,54549.24714552001
2023-04-02,00:40:14.000,92,11122775,-795,0,1680396013,12995.305565259994,200.5779888899997,54549.0654804
2023-04-02,00:40:15.000,92,11122765,-795,0,1680396014,12995.49418193999,200.76126627000485,54548.890802400005
2023-04-02,00:40:16.000,92,11122791,-795,0,1680396015,12995.649117069996,200.9022488699993,54548.66022744
2023-04-02,00:40:17.000,92,11122812,-795,0,1680396016,12995.817524819991,201.07142798999848,54548.4715752
2023-04-02,00:40:18.000,92,11122806,-795,0,1680396017,12996.086977220002,201.2335579799983,54548.457600960006
2023-04-02,00:40:19.000,92,11122829,-795,0,1680396018,12996.322748069993,201.43798275000154,54548.25497448
2023-04-02,00:40:20.000,92,11122793,-795,0,1680396019,12996.524837369994,201.53667056999984,54548.07330936001
2023-04-02,00:40:21.000,92,11122820,-795,0,1680396020,12996.71345404999,201.72699708000437,54547.8427344
2023-04-02,00:40:22.000,92,11122794,-795,0,1680396021,12996.908807039996,201.88207794000482,54547.60517232
2023-04-02,00:40:23.000,92,11122786,-795,0,1680396022,12997.090687409996,202.0019131500012,54547.39555872001
2023-04-02,00:40:24.000,92,11122769,-795,0,1680396023,12997.346667190002,202.12879749000422,54547.29773904
2023-04-02,00:40:25.000,92,11122779,-795,0,1680396024,12997.521811249993,202.27682921999804,54546.948383040006
2023-04-02,00:40:26.000,92,11122779,-795,0,1680396025,12997.804736269994,202.45305747000384,54547.01825424001
2023-04-02,00:40:27.000,92,11122782,-795,0,1680396026,12998.02029819,202.57994180999958,54546.780692160006
2023-04-02,00:40:28.000,92,11122790,-795,0,1680396027,12998.262805350001,202.7068261500026,54546.73178232001
2023-04-02,00:40:29.000,92,11122785,-795,0,1680396028,12998.444685720002,202.72797354000068,54546.48723312001
2023-04-02,00:40:30.000,92,11122795,-795,0,1680396029,12998.640038709993,202.78436658000282,54546.38242632
2023-04-02,00:40:31.000,92,11122765,-795,0,1680396030,12998.842128009994,202.81256310000026,54546.17979984001
2023-04-02,00:40:32.000,92,11122822,-795,0,1680396031,12998.922963729994,202.79846484000154,54545.942237760006
2023-04-02,00:40:33.000,92,11122771,-795,0,1680396032,12999.084635169995,202.92534918000456,54545.87935368
2023-04-02,00:40:34.000,92,11122788,-795,0,1680396033,12999.246306609995,202.88305440000113,54545.84441808001
2023-04-02,00:40:35.000,92,11122763,-795,0,1680396034,12999.40124174,202.93239831000392,54545.655765840005
2023-04-02,00:40:36.000,92,11122787,-795,0,1680396035,12999.556176869992,203.03813526000158,54545.57890752001
2023-04-02,00:40:37.000,92,11122842,-795,0,1680396036,12999.616803659992,203.1156756900018,54545.33435832
2023-04-02,00:40:38.000,92,11122767,-795,0,1680396037,12999.778475099993,203.2002652500014,54545.09679624001
2023-04-02,00:40:39.000,92,11122814,-795,0,1680396038,12999.946882849988,203.2143635100001,54544.915131120004
2023-04-02,00:40:40.000,92,11122779,-795,0,1680396039,13000.061400119994,203.2989530699997,54544.85923416001
2023-04-02,00:40:41.000,92,11122806,-795,0,1680396040,13000.18939000999,203.40469002000464,54544.59372360001
2023-04-02,00:40:42.000,92,11122765,-795,0,1680396041,13000.35106144999,203.45403393000015,54544.51686528
2023-04-02,00:40:43.000,92,11122794,-795,0,1680396042,13000.49252395999,203.53862348999974,54544.412058480004
2023-04-02,00:40:44.000,92,11122750,-795,0,1680396043,13000.607041229996,203.6091147900006,54544.22340624
2023-04-02,00:40:45.000,92,11122761,-795,0,1680396044,13000.721558500001,203.70075347999955,54544.08366384
2023-04-02,00:40:46.000,92,11122750,-795,0,1680396045,13000.788921599997,203.7571465200017,54543.88802448
2023-04-02,00:40:47.000,92,11122802,-795,0,1680396046,13000.950593039997,203.76419565000106,54543.76924344
2023-04-02,00:40:48.000,92,11122771,-795,0,1680396047,13001.166154959988,203.7571465200017,54543.72732072
2023-04-02,00:40:49.000,92,11122790,-795,0,1680396048,13001.260463299994,203.7571465200017,54543.55962984
2023-04-02,00:40:50.000,92,11122776,-795,0,1680396049,13001.42887104999,203.70075347999955,54543.55962984
2023-04-02,00:40:51.000,92,11122842,-795,0,1680396050,13001.49623415,203.67960609000147,54543.405913200004
2023-04-02,00:40:52.000,92,11122799,-795,0,1680396051,13001.523179389995,203.59501653000189,54543.2661708
2023-04-02,00:40:53.000,92,11122798,-795,0,1680396052,13001.63096034999,203.58091827000317,54543.189312480004
2023-04-02,00:40:54.000,92,11122797,-795,0,1680396053,13001.65790559,203.56682001000445,54543.03559584001
2023-04-02,00:40:55.000,92,11122819,-795,0,1680396054,13001.71179606999,203.5738691400038,54542.972711760005
2023-04-02,00:40:56.000,92,11122824,-795,0,1680396055,13001.73200499999,203.5597708799978,54542.82598224001
2023-04-02,00:40:57.000,92,11122765,-795,0,1680396056,13001.83978596,203.62321304999932,54542.812008
2023-04-02,00:40:58.000,92,11122784,-795,0,1680396057,13001.940830610001,203.7078026099989,54542.756111040006
2023-04-02,00:40:59.000,92,11122806,-795,0,1680396058,13001.987984779997,203.83468695000192,54542.67925272001
2023-04-02,00:41:00.000,92,11122781,-795,0,1680396059,13002.014930019992,203.9404238999996,54542.64431712
2023-04-02,00:41:01.000,92,11122801,-795,0,1680396060,13002.082293120002,204.08845563000068,54542.4975876
2023-04-02,00:41:02.000,92,11122766,-795,0,1680396061,13002.169865149997,204.1659960600009,54542.350858080004
2023-04-02,00:41:03.000,92,11122803,-795,0,1680396062,13002.284382419988,204.28583127000456,54542.33688384
2023-04-02,00:41:04.000,92,11122797,-795,0,1680396063,13002.479735409994,204.39156822000223,54542.40675504
2023-04-02,00:41:05.000,92,11122842,-795,0,1680396064,13002.600988989994,204.49025604000053,54542.371819440006
2023-04-02,00:41:06.000,92,11122810,-795,0,1680396065,13002.73571519,204.55369821000204,54542.36483232001
2023-04-02,00:41:07.000,92,11122760,-795,0,1680396066,13002.85023245999,204.60304212000483,54542.287974
2023-04-02,00:41:08.000,92,11122788,-795,0,1680396067,13002.95801342,204.58894385999884,54542.16919296
2023-04-02,00:41:09.000,92,11122804,-795,0,1680396068,13003.079267000001,204.56779647000076,54542.183167200004
2023-04-02,00:41:10.000,92,11122795,-795,0,1680396069,13003.261147370002,204.51845255999797,54542.19714144001
2023-04-02,00:41:11.000,92,11122820,-795,0,1680396070,13003.328510469997,204.53255082000396,54542.16220584
2023-04-02,00:41:12.000,92,11122785,-795,0,1680396071,13003.436291429993,204.55369821000204,54542.09233464
2023-04-02,00:41:13.000,92,11122761,-795,0,1680396072,13003.638380729994,204.65238603000034,54542.085347520006
2023-04-02,00:41:14.000,92,11122801,-795,0,1680396073,13003.83373372,204.72992646000057,54542.24605128001
2023-04-02,00:41:15.000,92,11122788,-795,0,1680396074,13003.96845991999,204.9061547099991,54542.23906416
2023-04-02,00:41:16.000,92,11122824,-795,0,1680396075,13004.09644981,205.03303905000212,54542.22508992001
2023-04-02,00:41:17.000,92,11122783,-795,0,1680396076,13004.1570766,205.15992338999786,54542.085347520006
2023-04-02,00:41:18.000,92,11122796,-795,0,1680396077,13004.365902209996,205.15992338999786,54542.14124448
2023-04-02,00:41:19.000,92,11122764,-795,0,1680396078,13004.487155789997,205.17402165000385,54542.16220584
2023-04-02,00:41:20.000,92,11122803,-795,0,1680396079,13004.608409369997,205.14582512999914,54542.23906416
2023-04-02,00:41:21.000,92,11122777,-795,0,1680396080,13004.722926639988,205.12467774000106,54542.16919296
2023-04-02,00:41:22.000,92,11122822,-795,0,1680396081,13004.925015939989,205.11057948000234,54542.232077040004
2023-04-02,00:41:23.000,92,11122803,-795,0,1680396082,13005.140577859995,205.13172687000042,54542.31592248
2023-04-02,00:41:24.000,92,11122771,-795,0,1680396083,13005.342667159995,205.07533382999827,54542.23906416
2023-04-02,00:41:25.000,92,11122772,-795,0,1680396084,13005.490865979991,205.0541864400002,54542.27399976001
2023-04-02,00:41:26.000,92,11122816,-795,0,1680396085,13005.551492769991,204.9695968800006,54542.1482316
2023-04-02,00:41:27.000,92,11122708,-795,0,1680396086,13005.746845759997,204.9061547099991,54542.19015432
2023-04-02,00:41:28.000,92,11122809,-795,0,1680396087,13005.841154100002,204.82861427999887,54542.28098688
2023-04-02,00:41:29.000,92,11122831,-795,0,1680396088,13005.928726129998,204.76517211000464,54542.38579368
2023-04-02,00:41:30.000,92,11122844,-795,0,1680396089,13005.962407679988,204.7440247199993,54542.350858080004
2023-04-02,00:41:31.000,92,11122847,-795,0,1680396090,13006.009561849998,204.72992646000057,54542.45566488
2023-04-02,00:41:32.000,92,11122764,-795,0,1680396091,13006.023034469988,204.7440247199993,54542.31592248
2023-04-02,00:41:33.000,92,11122746,-795,0,1680396092,13006.151024359999,204.772221240004,54542.38579368
2023-04-02,00:41:34.000,92,11122806,-795,0,1680396093,13006.339641039995,204.76517211000464,54542.45566488
2023-04-02,00:41:35.000,92,11122772,-795,0,1680396094,13006.460894619995,204.70172994000313,54542.55348456
2023-04-02,00:41:36.000,92,11122822,-795,0,1680396095,13006.400267829995,204.64533690000098,54542.518548960004
2023-04-02,00:41:37.000,92,11122785,-795,0,1680396096,13006.420476759995,204.53255082000396,54542.67925272001
2023-04-02,00:41:38.000,92,11122775,-795,0,1680396097,13006.42721306999,204.50435429999925,54542.79104664
2023-04-02,00:41:39.000,92,11122809,-795,0,1680396098,13006.460894619995,204.49025604000053,54542.86790496001
2023-04-02,00:41:40.000,92,11122734,-795,0,1680396099,13006.52825771999,204.4973051699999,54542.8818792
2023-04-02,00:41:41.000,92,11122784,-795,0,1680396100,13006.54846664999,204.50435429999925,54542.902840560004
2023-04-02,00:41:42.000,92,11122792,-795,0,1680396101,13006.56867557999,204.53255082000396,54542.8818792
2023-04-02,00:41:43.000,92,11122776,-795,0,1680396102,13006.662983919996,204.53959995000332,54542.972711760005
2023-04-02,00:41:44.000,92,11122797,-795,0,1680396103,13006.797710120001,204.5607473400014,54543.1962996
2023-04-02,00:41:45.000,92,11122793,-795,0,1680396104,13006.743819639996,204.55369821000204,54543.308093520005
2023-04-02,00:41:46.000,92,11122857,-795,0,1680396105,13006.716874400001,204.54664908000268,54543.24520944
2023-04-02,00:41:47.000,92,11122782,-795,0,1680396106,13006.703401779996,204.5607473400014,54543.336042
2023-04-02,00:41:48.000,92,11122731,-795,0,1680396107,13006.669720229991,204.6100912500042,54543.426874560006
2023-04-02,00:41:49.000,92,11122800,-795,0,1680396108,13006.602357129996,204.58894385999884,54543.43386168
2023-04-02,00:41:50.000,92,11122827,-795,0,1680396109,13006.61582975,204.63123864000227,54543.51072
2023-04-02,00:41:51.000,92,11122808,-795,0,1680396110,13006.669720229991,204.68763168000442,54543.594565440006
2023-04-02,00:41:52.000,92,11122817,-795,0,1680396111,13006.59562082,204.78631950000272,54543.66443664001
2023-04-02,00:41:53.000,92,11122775,-795,0,1680396112,13006.57541189,204.81451602000016,54543.85308888001
2023-04-02,00:41:54.000,92,11122808,-795,0,1680396113,13006.56867557999,204.88500732000102,54543.95090856001
2023-04-02,00:41:55.000,92,11122796,-795,0,1680396114,13006.46763092999,204.84271254000487,54544.146547920005
2023-04-02,00:41:56.000,92,11122757,-795,0,1680396115,13006.39353152,204.91320383999846,54544.22340624
2023-04-02,00:41:57.000,92,11122812,-795,0,1680396116,13006.37332259,204.89910557999974,54544.412058480004
2023-04-02,00:41:58.000,92,11122810,-795,0,1680396117,13006.299223179994,204.83566340999823,54544.3491744
2023-04-02,00:41:59.000,92,11122797,-795,0,1680396118,13006.3126958,204.84976167000423,54544.4190456
2023-04-02,00:42:00.000,92,11122785,-795,0,1680396119,13006.29248687,204.87795819000166,54544.71250464001
2023-04-02,00:42:01.000,92,11122793,-795,0,1680396120,13006.29248687,204.92025296999782,54544.719491760006
2023-04-02,00:42:02.000,92,11122834,-795,0,1680396121,13006.24533269999,205.00484253000468,54544.85923416001
2023-04-02,00:42:03.000,92,11122815,-795,0,1680396122,13006.231860079999,205.10353035000298,54545.00596368001
2023-04-02,00:42:04.000,92,11122758,-795,0,1680396123,13006.110606499999,205.23041468999872,54545.08980912
2023-04-02,00:42:05.000,92,11122805,-795,0,1680396124,13005.975880299993,205.3009059899996,54545.103783360006
2023-04-02,00:42:06.000,92,11122783,-795,0,1680396125,13005.807472549997,205.33615164000366,54545.29243560001
2023-04-02,00:42:07.000,92,11122799,-795,0,1680396126,13005.719900520002,205.30795511999895,54545.29243560001
2023-04-02,00:42:08.000,92,11122792,-795,0,1680396127,13005.571701699992,205.22336555999937,54545.41121664001
2023-04-02,00:42:09.000,92,11122816,-795,0,1680396128,13005.558229080001,205.11057948000234,54545.66974008
2023-04-02,00:42:10.000,92,11122830,-795,0,1680396129,13005.39655764,205.01189166000404,54545.76755976001
2023-04-02,00:42:11.000,92,11122792,-795,0,1680396130,13005.31572192,204.91320383999846,54545.83743096
2023-04-02,00:42:12.000,92,11122784,-795,0,1680396131,13005.201204649995,204.84271254000487,54545.88634080001
2023-04-02,00:42:13.000,92,11122750,-795,0,1680396132,13005.100159999995,204.68058254999778,54546.05403168001
2023-04-02,00:42:14.000,92,11122856,-795,0,1680396133,13004.978906419994,204.67353341999842,54546.22172256001
2023-04-02,00:42:15.000,92,11122793,-795,0,1680396134,13004.891334389999,204.68058254999778,54546.36845208001
2023-04-02,00:42:16.000,92,11122820,-795,0,1680396135,13004.689245089998,204.772221240004,54546.4103748
2023-04-02,00:42:17.000,92,11122810,-795,0,1680396136,13004.514101029992,204.8074668900008,54546.51518160001
2023-04-02,00:42:18.000,92,11122770,-795,0,1680396137,13004.352429589992,204.83566340999823,54546.59902704
2023-04-02,00:42:19.000,92,11122802,-795,0,1680396138,13004.318748040001,204.8074668900008,54546.75274368001
2023-04-02,00:42:20.000,92,11122728,-795,0,1680396139,13004.17728553,204.758122979998,54546.9344088
2023-04-02,00:42:21.000,92,11122854,-795,0,1680396140,13004.042559329995,204.72992646000057,54547.03921560001
2023-04-02,00:42:22.000,92,11122771,-795,0,1680396141,13003.89436051,204.7440247199993,54547.02524136
2023-04-02,00:42:23.000,92,11122808,-795,0,1680396142,13003.86741526999,204.67353341999842,54547.08812544001
2023-04-02,00:42:24.000,92,11122782,-795,0,1680396143,13003.813524789999,204.63123864000227,54547.24184208
2023-04-02,00:42:25.000,92,11122821,-795,0,1680396144,13003.793315859999,204.53959995000332,54547.47940416
2023-04-02,00:42:26.000,92,11122823,-795,0,1680396145,13003.651853349998,204.4761577800018,54547.57023672001
2023-04-02,00:42:27.000,92,11122798,-795,0,1680396146,13003.503654529988,204.35632256999816,54547.48639128
2023-04-02,00:42:28.000,92,11122764,-795,0,1680396147,13003.389137259997,204.29288040000392,54547.65408216
2023-04-02,00:42:29.000,92,11122806,-795,0,1680396148,13003.267883679997,204.20829084000434,54547.7728632
2023-04-02,00:42:30.000,92,11122822,-795,0,1680396149,13003.112948549991,204.19419257999834,54547.80081168
2023-04-02,00:42:31.000,92,11122789,-795,0,1680396150,13002.991694969991,204.1518978000022,54547.835747280005
2023-04-02,00:42:32.000,92,11122813,-795,0,1680396151,13002.83002352999,204.11665214999812,54547.97548968001
2023-04-02,00:42:33.000,92,11122792,-795,0,1680396152,13002.843496149995,204.13779954000347,54548.11523208001
2023-04-02,00:42:34.000,92,11122830,-795,0,1680396153,13002.69529733,204.17304519000027,54548.19907752
2023-04-02,00:42:35.000,92,11122792,-795,0,1680396154,13002.60772529999,204.22238910000306,54548.21305176001
2023-04-02,00:42:36.000,92,11122788,-795,0,1680396155,13002.446053859989,204.29992953000328,54548.101257840004
2023-04-02,00:42:37.000,92,11122780,-795,0,1680396156,13002.345009209988,204.3633717000048,54548.19907752
2023-04-02,00:42:38.000,92,11122780,-795,0,1680396157,13002.304591349988,204.4620595200031,54548.387729760005
2023-04-02,00:42:39.000,92,11122833,-795,0,1680396158,13002.183337770002,204.57484560000012,54548.41567824
2023-04-02,00:42:40.000,92,11122834,-795,0,1680396159,13002.035138949992,204.69468081000377,54548.457600960006
2023-04-02,00:42:41.000,92,11122838,-795,0,1680396160,13001.974512159992,204.84271254000487,54548.40170400001
2023-04-02,00:42:42.000,92,11122788,-795,0,1680396161,13001.900412750001,204.94140036000317,54548.46458808
2023-04-02,00:42:43.000,92,11122835,-795,0,1680396162,13001.859994890001,205.06123556999955,54548.58336912
2023-04-02,00:42:44.000,92,11122791,-795,0,1680396163,13001.71853238,205.14582512999914,54548.56240776
2023-04-02,00:42:45.000,92,11122816,-795,0,1680396164,13001.67137820999,205.23041468999872,54548.52747216001
2023-04-02,00:42:46.000,92,11122796,-795,0,1680396165,13001.52991569999,205.25861121000344,54548.42266536
2023-04-02,00:42:47.000,92,11122831,-795,0,1680396166,13001.523179389995,205.27975860000151,54548.45061384001
2023-04-02,00:42:48.000,92,11122817,-795,0,1680396167,13001.55012462999,205.3009059899996,54548.555420640005
2023-04-02,00:42:49.000,92,11122810,-795,0,1680396168,13001.57033355999,205.3150042499983,54548.59734336001
2023-04-02,00:42:50.000,92,11122817,-795,0,1680396169,13001.57706987,205.32205337999767,54548.64625320001
2023-04-02,00:42:51.000,92,11122813,-795,0,1680396170,13001.57033355999,205.2656603400028,54548.59035624
2023-04-02,00:42:52.000,92,11122818,-795,0,1680396171,13001.47602522,205.24451295000472,54548.48554944
2023-04-02,00:42:53.000,92,11122835,-795,0,1680396172,13001.42887104999,205.23041468999872,54548.48554944
2023-04-02,00:42:54.000,92,11122800,-795,0,1680396173,13001.38845318999,205.20926730000065,54548.5414464
2023-04-02,00:42:55.000,92,11122815,-795,0,1680396174,13001.381716879994,205.14582512999914,54548.52048504
2023-04-02,00:42:56.000,92,11122777,-795,0,1680396175,13001.32782639999,205.02598992000276,54548.40869112001
2023-04-02,00:42:57.000,92,11122826,-795,0,1680396176,13001.314353779999,204.89205645000038,54548.41567824
2023-04-02,00:42:58.000,92,11122802,-795,0,1680396177,13001.287408539989,204.7228773300012,54548.52048504
2023-04-02,00:42:59.000,92,11122808,-795,0,1680396178,13001.294144849999,204.60304212000483,54548.436639600004
2023-04-02,00:43:00.000,92,11122831,-795,0,1680396179,13001.300881159994,204.43386299999838,54548.44362672
2023-04-02,00:43:01.000,92,11122846,-795,0,1680396180,13001.354771639999,204.3492734399988,54548.34580704
2023-04-02,00:43:02.000,92,11122782,-795,0,1680396181,13001.381716879994,204.22238910000306,54548.23401312001
2023-04-02,00:43:03.000,92,11122817,-795,0,1680396182,13001.482761529995,204.1518978000022,54548.227026
2023-04-02,00:43:04.000,92,11122755,-795,0,1680396183,13001.563597249995,204.08140650000132,54548.289910080006
2023-04-02,00:43:05.000,92,11122823,-795,0,1680396184,13001.71179606999,203.98271868000302,54548.25497448
2023-04-02,00:43:06.000,92,11122815,-795,0,1680396185,13001.69158713999,203.86993259999872,54548.11523208001
2023-04-02,00:43:07.000,92,11122825,-795,0,1680396186,13001.67137820999,203.76419565000106,54548.04536088001
2023-04-02,00:43:08.000,92,11122741,-795,0,1680396187,13001.73200499999,203.65140957000403,54548.0174124
2023-04-02,00:43:09.000,92,11122834,-795,0,1680396188,13001.65116927999,203.53862348999974,54547.884657120005
2023-04-02,00:43:10.000,92,11122840,-795,0,1680396189,13001.73200499999,203.38354262999928,54547.85670864001
2023-04-02,00:43:11.000,92,11122802,-795,0,1680396190,13001.81957703,203.36944437000056,54547.86369576
2023-04-02,00:43:12.000,92,11122853,-795,0,1680396191,13001.907149059996,203.3271495900044,54547.786837440006
2023-04-02,00:43:13.000,92,11122803,-795,0,1680396192,13002.068820499997,203.3623952400012,54547.82177304
2023-04-02,00:43:14.000,92,11122814,-795,0,1680396193,13002.257437179993,203.3623952400012,54547.85670864001
2023-04-02,00:43:15.000,92,11122761,-795,0,1680396194,13002.371954449998,203.3271495900044,54547.82876016001
2023-04-02,00:43:16.000,92,11122810,-795,0,1680396195,13002.439317549994,203.22141263999947,54547.72395336
2023-04-02,00:43:17.000,92,11122758,-795,0,1680396196,13002.452790169998,203.1650196000046,54547.64709504
2023-04-02,00:43:18.000,92,11122788,-795,0,1680396197,13002.439317549994,203.1015774300031,54547.56324960001
2023-04-02,00:43:19.000,92,11122798,-795,0,1680396198,13002.405635999989,203.06633177999902,54547.619146560006
2023-04-02,00:43:20.000,92,11122834,-795,0,1680396199,13002.425844929989,203.06633177999902,54547.59119808001
2023-04-02,00:43:21.000,92,11122829,-795,0,1680396200,13002.459526479994,203.08043003999774,54547.53530112
2023-04-02,00:43:22.000,92,11122848,-795,0,1680396201,13002.459526479994,203.08043003999774,54547.47241704001
2023-04-02,00:43:23.000,92,11122826,-795,0,1680396202,13002.553834819999,203.15797046999796,54547.54228824001
2023-04-02,00:43:24.000,92,11122806,-795,0,1680396203,13002.540362199994,203.19321612000203,54547.41652008
2023-04-02,00:43:25.000,92,11122834,-795,0,1680396204,13002.513416959999,203.2989530699997,54547.381584480005
2023-04-02,00:43:26.000,92,11122862,-795,0,1680396205,13002.459526479994,203.33419872000377,54547.19293224
2023-04-02,00:43:27.000,92,11122815,-795,0,1680396206,13002.385427069989,203.32010045999778,54547.12306104
2023-04-02,00:43:28.000,92,11122787,-795,0,1680396207,13002.385427069989,203.24256003000482,54546.98331864
2023-04-02,00:43:29.000,92,11122789,-795,0,1680396208,13002.398899689993,203.2002652500014,54547.19991936
2023-04-02,00:43:30.000,92,11122775,-795,0,1680396209,13002.493208029999,203.15797046999796,54547.22088072
2023-04-02,00:43:31.000,92,11122817,-795,0,1680396210,13002.560571129994,203.2355108999982,54547.19293224
2023-04-02,00:43:32.000,92,11122828,-795,0,1680396211,13002.65487947,203.33419872000377,54547.13703528001
2023-04-02,00:43:33.000,92,11122808,-795,0,1680396212,13002.69529733,203.50337784000294,54546.89947320001
2023-04-02,00:43:34.000,92,11122816,-795,0,1680396213,13002.843496149995,203.6937043500002,54546.91344744
2023-04-02,00:43:35.000,92,11122736,-795,0,1680396214,13003.011903899991,203.9192765100015,54546.89248608001
2023-04-02,00:43:36.000,92,11122776,-795,0,1680396215,13003.112948549991,204.08845563000068,54546.8645376
2023-04-02,00:43:37.000,92,11122794,-795,0,1680396216,13003.119684860001,204.314027790002,54546.76671792
2023-04-02,00:43:38.000,92,11122859,-795,0,1680396217,13003.180311650001,204.3986173500016,54546.88549896
2023-04-02,00:43:39.000,92,11122815,-795,0,1680396218,13003.193784269992,204.46910865000245,54546.90646032
2023-04-02,00:43:40.000,92,11122819,-795,0,1680396219,13003.234202129992,204.44091212999774,54546.90646032
2023-04-02,00:43:41.000,92,11122781,-795,0,1680396220,13003.294828919992,204.4620595200031,54546.8645376
2023-04-02,00:43:42.000,92,11122802,-795,0,1680396221,13003.328510469997,204.51845255999797,54546.710820960005
2023-04-02,00:43:43.000,92,11122766,-795,0,1680396222,13003.550808699998,204.5114034299986,54546.759730800004
2023-04-02,00:43:44.000,92,11122790,-795,0,1680396223,13003.74616168999,204.58894385999884,54546.80165352001
2023-04-02,00:43:45.000,92,11122806,-795,0,1680396224,13004.01561409,204.758122979998,54546.89947320001
2023-04-02,00:43:46.000,92,11122825,-795,0,1680396225,13004.19749446,204.88500732000102,54546.78767928
2023-04-02,00:43:47.000,92,11122819,-795,0,1680396226,13004.312011729991,205.03303905000212,54546.710820960005
2023-04-02,00:43:48.000,92,11122775,-795,0,1680396227,13004.359165900001,205.2022181700013,54546.62697552
2023-04-02,00:43:49.000,92,11122793,-795,0,1680396228,13004.291802799991,205.28680773000087,54546.64094976
2023-04-02,00:43:50.000,92,11122790,-795,0,1680396229,13004.251384939991,205.32205337999767,54546.57107856
2023-04-02,00:43:51.000,92,11122777,-795,0,1680396230,13004.10992242999,205.37139729000046,54546.57806568
2023-04-02,00:43:52.000,92,11122762,-795,0,1680396231,13003.99540516,205.43483946000197,54546.494220240005
2023-04-02,00:43:53.000,92,11122747,-795,0,1680396232,13004.09644981,205.55467466999835,54546.480246
2023-04-02,00:43:54.000,92,11122798,-795,0,1680396233,13004.298539110001,205.71680465999816,54546.592039920004
2023-04-02,00:43:55.000,92,11122771,-795,0,1680396234,13004.541046270002,206.005818990001,54546.58505280001
2023-04-02,00:43:56.000,92,11122811,-795,0,1680396235,13004.817234979993,206.3159807100019,54546.52915584
2023-04-02,00:43:57.000,92,11122766,-795,0,1680396236,13004.925015939989,206.64728982000088,54546.445310400006
2023-04-02,00:43:58.000,92,11122736,-795,0,1680396237,13005.019324279994,206.96450067000114,54546.445310400006
2023-04-02,00:43:59.000,92,11122844,-795,0,1680396238,13005.02606058999,207.19007283000246,54546.45229752
2023-04-02,00:44:00.000,92,11122777,-795,0,1680396239,13004.958697489994,207.34515369000292,54546.48723312001
2023-04-02,00:44:01.000,92,11122797,-795,0,1680396240,13004.850916529998,207.4297432500025,54546.45229752
2023-04-02,00:44:02.000,92,11122827,-795,0,1680396241,13004.925015939989,207.47203802999866,54546.53614296001
2023-04-02,00:44:03.000,92,11122822,-795,0,1680396242,13005.07321476,207.4297432500025,54546.65492400001
2023-04-02,00:44:04.000,92,11122779,-795,0,1680396243,13005.20794095999,207.493185420004,54546.67588536
2023-04-02,00:44:05.000,92,11122811,-795,0,1680396244,13005.31572192,207.60597150000103,54546.63396264001
2023-04-02,00:44:06.000,92,11122840,-795,0,1680396245,13005.39655764,207.81744540000363,54546.56409144001
2023-04-02,00:44:07.000,92,11122817,-795,0,1680396246,13005.41003025999,208.0853123400011,54546.56409144001
2023-04-02,00:44:08.000,92,11122850,-795,0,1680396247,13005.443711809996,208.34613014999923,54546.73178232001
2023-04-02,00:44:09.000,92,11122809,-795,0,1680396248,13005.41676657,208.5646531800012,54546.80864064
2023-04-02,00:44:10.000,92,11122806,-795,0,1680396249,13005.28877667999,208.6774392599982,54546.83658912
2023-04-02,00:44:11.000,92,11122811,-795,0,1680396250,13005.19446834,208.81842185999994,54546.927421680004
2023-04-02,00:44:12.000,92,11122819,-795,0,1680396251,13005.11363262,208.86071664000337,54546.83658912
2023-04-02,00:44:13.000,92,11122807,-795,0,1680396252,13005.12710523999,208.96645359000104,54546.92043456001
2023-04-02,00:44:14.000,92,11122802,-795,0,1680396253,13005.100159999995,209.09333793000405,54546.99030576001
2023-04-02,00:44:15.000,92,11122816,-795,0,1680396254,13005.100159999995,209.20612401000108,54547.03921560001
2023-04-02,00:44:16.000,92,11122839,-795,0,1680396255,13005.09342369,209.34005748000345,54547.00428
2023-04-02,00:44:17.000,92,11122851,-795,0,1680396256,13005.100159999995,209.47399094999855,54547.08812544001
2023-04-02,00:44:18.000,92,11122832,-795,0,1680396257,13005.11363262,209.55858050999814,54547.19293224
2023-04-02,00:44:19.000,92,11122778,-795,0,1680396258,13005.13384155,209.68546485000115,54547.29075192
2023-04-02,00:44:20.000,92,11122796,-795,0,1680396259,13005.160786789995,209.69956310999987,54547.2488292
2023-04-02,00:44:21.000,92,11122777,-795,0,1680396260,13005.140577859995,209.77005441000074,54547.19991936
2023-04-02,00:44:22.000,92,11122851,-795,0,1680396261,13005.19446834,209.86169309999968,54547.22088072
2023-04-02,00:44:23.000,92,11122805,-795,0,1680396262,13005.28877667999,209.93218440000055,54547.29075192
2023-04-02,00:44:24.000,92,11122831,-795,0,1680396263,13005.34940346999,210.01677396000014,54547.43748144
2023-04-02,00:44:25.000,92,11122782,-795,0,1680396264,13005.39655764,210.16480569000123,54547.52132688001
2023-04-02,00:44:26.000,92,11122798,-795,0,1680396265,13005.41003025999,210.26349350999953,54547.49337840001
2023-04-02,00:44:27.000,92,11122796,-795,0,1680396266,13005.383085019996,210.36923046000447,54547.49337840001
2023-04-02,00:44:28.000,92,11122802,-795,0,1680396267,13005.37634871,210.35513219999848,54547.619146560006
2023-04-02,00:44:29.000,92,11122823,-795,0,1680396268,13005.30898560999,210.3833287200032,54547.549275360005
2023-04-02,00:44:30.000,92,11122806,-795,0,1680396269,13005.511074909991,210.21414960000402,54547.549275360005
2023-04-02,00:44:31.000,92,11122770,-795,0,1680396270,13005.854626719993,210.19300220999867,54547.68203064
2023-04-02,00:44:32.000,92,11122788,-795,0,1680396271,13006.070188639998,210.35513219999848,54547.61215944001
2023-04-02,00:44:33.000,92,11122805,-795,0,1680396272,13006.22512376999,210.545458710003,54547.73094048001
2023-04-02,00:44:34.000,92,11122820,-795,0,1680396273,13006.29248687,210.68644131000474,54547.92657984001
2023-04-02,00:44:35.000,92,11122830,-795,0,1680396274,13006.198178529994,210.77103087000432,54548.003438160005
2023-04-02,00:44:36.000,92,11122780,-795,0,1680396275,13006.18470590999,210.78512913000304,54548.0872836
2023-04-02,00:44:37.000,92,11122853,-795,0,1680396276,13006.198178529994,210.8274239099992,54547.98946392
2023-04-02,00:44:38.000,92,11122753,-795,0,1680396277,13006.3126958,210.91906259999814,54548.09427072001
2023-04-02,00:44:39.000,92,11122832,-795,0,1680396278,13006.440685689995,211.00365215999773,54548.26196160001
2023-04-02,00:44:40.000,92,11122820,-795,0,1680396279,13006.48783985999,211.14463475999946,54548.268948720004
2023-04-02,00:44:41.000,92,11122837,-795,0,1680396280,13006.629302369991,211.2856173600012,54548.33183280001
2023-04-02,00:44:42.000,92,11122818,-795,0,1680396281,13006.642774989996,211.3843051799995,54548.35978128001
2023-04-02,00:44:43.000,92,11122818,-795,0,1680396282,13006.642774989996,211.447747350001,54548.52747216001
2023-04-02,00:44:44.000,92,11122787,-795,0,1680396283,13006.63603868,211.47594386999845,54548.5414464
2023-04-02,00:44:45.000,92,11122853,-795,0,1680396284,13006.65624761,211.44069822000165,54548.52048504
2023-04-02,00:44:46.000,92,11122832,-795,0,1680396285,13006.63603868,211.4829929999978,54548.48554944
2023-04-02,00:44:47.000,92,11122824,-795,0,1680396286,13006.629302369991,211.5323369100006,54548.436639600004
2023-04-02,00:44:48.000,92,11122836,-795,0,1680396287,13006.662983919996,211.61692647000018,54548.49952368001
2023-04-02,00:44:49.000,92,11122798,-795,0,1680396288,13006.764028569996,211.7438108100032,54548.70215016
2023-04-02,00:44:50.000,92,11122812,-795,0,1680396289,13006.790973809992,211.81430211000406,54548.75106
2023-04-02,00:44:51.000,92,11122854,-795,0,1680396290,13006.824655359997,211.87069514999894,54548.723111520005
2023-04-02,00:44:52.000,92,11122764,-795,0,1680396291,13006.871809529992,211.86364601999958,54548.75106
2023-04-02,00:44:53.000,92,11122850,-795,0,1680396292,13006.945908939997,211.8072529800047,54548.674201680005
2023-04-02,00:44:54.000,92,11122773,-795,0,1680396293,13006.993063109992,211.82135124000342,54548.69516304001
2023-04-02,00:44:55.000,92,11122834,-795,0,1680396294,13007.127789309998,211.73676168000384,54548.73009864
2023-04-02,00:44:56.000,92,11122814,-795,0,1680396295,13007.188416099998,211.71561428999848,54548.76503424001
2023-04-02,00:44:57.000,92,11122804,-795,0,1680396296,13007.269251819998,211.6592212500036,54548.76503424001
2023-04-02,00:44:58.000,92,11122801,-795,0,1680396297,13007.370296469999,211.52528778000124,54548.841892560005
2023-04-02,00:44:59.000,92,11122825,-795,0,1680396298,13007.49155005,211.42659996000293,54548.90477664001
2023-04-02,00:45:00.000,92,11122755,-795,0,1680396299,13007.48481373999,211.29971561999992,54548.91875088
2023-04-02,00:45:01.000,92,11122756,-795,0,1680396300,13007.47134112,211.2503717100044,54548.81394408001
2023-04-02,00:45:02.000,92,11122825,-795,0,1680396301,13007.377032779994,211.21512606000033,54548.792982720006
2023-04-02,00:45:03.000,92,11122816,-795,0,1680396302,13007.323142299989,211.2362734499984,54548.8209312
2023-04-02,00:45:04.000,92,11122826,-795,0,1680396303,13007.269251819998,211.2856173600012,54548.890802400005
2023-04-02,00:45:05.000,92,11122813,-795,0,1680396304,13007.235570269993,211.27151910000248,54548.91875088
2023-04-02,00:45:06.000,92,11122771,-795,0,1680396305,13007.222097649988,211.1869295400029,54548.91176376001
2023-04-02,00:45:07.000,92,11122794,-795,0,1680396306,13007.228833959998,211.1023399800033,54548.91875088
2023-04-02,00:45:08.000,92,11122850,-795,0,1680396307,13007.262515509989,210.9402099900035,54548.96766072
2023-04-02,00:45:09.000,92,11122869,-795,0,1680396308,13007.350087539999,210.80627652000112,54548.960673600006
2023-04-02,00:45:10.000,92,11122787,-795,0,1680396309,13007.350087539999,210.66529391999939,54549.009583440005
2023-04-02,00:45:11.000,92,11122828,-795,0,1680396310,13007.383769089989,210.5807043599998,54548.98862208
2023-04-02,00:45:12.000,92,11122826,-795,0,1680396311,13007.282724439989,210.46791828000278,54548.841892560005
2023-04-02,00:45:13.000,92,11122792,-795,0,1680396312,13007.249042889998,210.4326726299987,54548.939712240004
2023-04-02,00:45:14.000,92,11122789,-795,0,1680396313,13007.242306579989,210.3339848100004,54549.12137736001
2023-04-02,00:45:15.000,92,11122819,-795,0,1680396314,13007.161470859988,210.36218132999784,54549.128364480006
2023-04-02,00:45:16.000,92,11122763,-795,0,1680396315,13007.053689899993,210.32693568000104,54549.01657056
2023-04-02,00:45:17.000,92,11122844,-795,0,1680396316,13006.979590490002,210.30578829000297,54548.9956092
2023-04-02,00:45:18.000,92,11122810,-795,0,1680396317,13006.878545840002,210.2987391600036,54549.00259632001
2023-04-02,00:45:19.000,92,11122895,-795,0,1680396318,13006.952645249992,210.27759176999825,54549.01657056
2023-04-02,00:45:20.000,92,11122769,-795,0,1680396319,13006.912227389992,210.20005133999803,54549.04451904
2023-04-02,00:45:21.000,92,11122828,-795,0,1680396320,13006.817919050001,210.1225109099978,54548.91875088
2023-04-02,00:45:22.000,92,11122834,-795,0,1680396321,13006.824655359997,209.960380919998,54549.01657056
2023-04-02,00:45:23.000,92,11122823,-795,0,1680396322,13006.811182739992,209.8053000600048,54548.960673600006
2023-04-02,00:45:24.000,92,11122783,-795,0,1680396323,13006.885282149997,209.65021920000436,54549.0654804
2023-04-02,00:45:25.000,92,11122799,-795,0,1680396324,13006.878545840002,209.56562964000477,54548.90477664001
2023-04-02,00:45:26.000,92,11122818,-795,0,1680396325,13006.939172630002,209.43874530000176,54548.86984104
2023-04-02,00:45:27.000,92,11122856,-795,0,1680396326,13006.945908939997,209.39645051999833,54548.70913728
2023-04-02,00:45:28.000,92,11122796,-795,0,1680396327,13006.999799420002,209.31186095999874,54548.64625320001
2023-04-02,00:45:29.000,92,11122803,-795,0,1680396328,13007.094107759993,209.2836644400013,54548.66022744
2023-04-02,00:45:30.000,92,11122834,-795,0,1680396329,13006.966117869997,209.24136965999787,54548.31785856
2023-04-02,00:45:31.000,92,11122807,-795,0,1680396330,13007.134525619993,209.22727139999915,54548.506510800005
2023-04-02,00:45:32.000,92,11122847,-795,0,1680396331,13007.242306579989,209.1356327100002,54548.54843352001
2023-04-02,00:45:33.000,92,11122818,-795,0,1680396332,13007.255779199993,209.00169923999783,54548.31087144001
2023-04-02,00:45:34.000,92,11122838,-795,0,1680396333,13007.397241709994,208.8254709899993,54548.33183280001
2023-04-02,00:45:35.000,92,11122869,-795,0,1680396334,13007.40397801999,208.69858665000356,54548.171129040005
2023-04-02,00:45:36.000,92,11122851,-795,0,1680396335,13007.40397801999,208.57170231000055,54548.01042528
2023-04-02,00:45:37.000,92,11122839,-795,0,1680396336,13007.50502266999,208.42367057999945,54548.09427072001
2023-04-02,00:45:38.000,92,11122833,-795,0,1680396337,13007.54544052999,208.28268797999772,54547.94754120001
2023-04-02,00:45:39.000,92,11122835,-795,0,1680396338,13007.599331009995,208.15580364000198,54547.82177304
2023-04-02,00:45:40.000,92,11122754,-795,0,1680396339,13007.64648517999,208.01482104000024,54547.73792760001
2023-04-02,00:45:41.000,92,11122881,-795,0,1680396340,13007.73405721,207.89498583000386,54547.58421096
2023-04-02,00:45:42.000,92,11122800,-795,0,1680396341,13007.761002449995,207.79629800999828,54547.3885716
2023-04-02,00:45:43.000,92,11122810,-795,0,1680396342,13007.848574479991,207.64121714999783,54547.213893600005
2023-04-02,00:45:44.000,92,11122861,-795,0,1680396343,13007.929410199991,207.6130206300004,54547.178958
2023-04-02,00:45:45.000,92,11122799,-795,0,1680396344,13008.064136399997,207.45793976999994,54547.06716408001
2023-04-02,00:45:46.000,92,11122819,-795,0,1680396345,13008.131499499992,207.34515369000292,54547.00428
2023-04-02,00:45:47.000,92,11122832,-795,0,1680396346,13008.252753079993,207.21122022000054,54546.948383040006
2023-04-02,00:45:48.000,92,11122793,-795,0,1680396347,13008.219071530002,207.10548327000288,54546.67588536
2023-04-02,00:45:49.000,92,11122727,-795,0,1680396348,13008.347061419998,206.99974631999794,54546.57107856
2023-04-02,00:45:50.000,92,11122817,-795,0,1680396349,13008.468314999998,206.92925502000435,54546.46627176001
2023-04-02,00:45:51.000,92,11122847,-715,0,1680396350,13008.576095959994,206.78122329000325,54546.4103748
2023-04-02,00:45:52.000,92,11122859,-795,0,1680396351,13008.66366798999,206.69663373000367,54546.17979984001
2023-04-02,00:45:53.000,92,11122819,-795,0,1680396352,13008.76471263999,206.56974939000065,54546.03307032001
2023-04-02,00:45:54.000,92,11122865,-795,0,1680396353,13008.95332932,206.47106157000235,54546.03307032001
2023-04-02,00:45:55.000,92,11122821,-795,0,1680396354,13009.020692419996,206.43581591999828,54545.84441808001
2023-04-02,00:45:56.000,92,11122778,-795,0,1680396355,13009.148682309991,206.4781107000017,54545.774546880006
2023-04-02,00:45:57.000,92,11122812,-795,0,1680396356,13009.162154929996,206.39352114000212,54545.51602344
2023-04-02,00:45:58.000,92,11122801,-795,0,1680396357,13009.148682309991,206.30188245000318,54545.33435832
2023-04-02,00:45:59.000,92,11122811,-795,0,1680396358,13009.175627550001,206.18204723999952,54545.250512880004
2023-04-02,00:46:00.000,92,11122824,-795,0,1680396359,13009.195836480001,206.16089985000144,54545.2575
2023-04-02,00:46:01.000,92,11122839,-795,0,1680396360,13009.148682309991,206.1045068099993,54545.15968032
2023-04-02,00:46:02.000,92,11122799,-795,0,1680396361,13009.189100169991,206.132703330004,54545.04788640001
2023-04-02,00:46:03.000,92,11122825,-795,0,1680396362,13009.303617439997,206.132703330004,54545.04089928
2023-04-02,00:46:04.000,92,11122767,-795,0,1680396363,13009.377716850002,206.09745767999993,54545.082822000004
2023-04-02,00:46:05.000,92,11122846,-795,0,1680396364,13009.411398399992,206.1045068099993,54544.97102808
2023-04-02,00:46:06.000,92,11122857,-795,0,1680396365,13009.431607329992,206.13975246000336,54544.90115688
2023-04-02,00:46:07.000,92,11122809,-795,0,1680396366,13009.411398399992,206.20319463000487,54544.72647888
2023-04-02,00:46:08.000,92,11122801,-795,0,1680396367,13009.438343640002,206.2313911500023,54544.78936296001
2023-04-02,00:46:09.000,92,11122795,-795,0,1680396368,13009.492234119993,206.29483332000382,54544.733466
2023-04-02,00:46:10.000,92,11122851,-795,0,1680396369,13009.438343640002,206.3794228800034,54544.65660768
2023-04-02,00:46:11.000,92,11122848,-795,0,1680396370,13009.411398399992,206.45696331000363,54544.52385240001
2023-04-02,00:46:12.000,92,11122846,-795,0,1680396371,13009.357507920002,206.54155287000322,54544.42603272001
2023-04-02,00:46:13.000,92,11122788,-795,0,1680396372,13009.364244229997,206.5274546100045,54544.45398120001
2023-04-02,00:46:14.000,92,11122813,-795,0,1680396373,13009.377716850002,206.47106157000235,54544.4889168
2023-04-02,00:46:15.000,92,11122826,-795,0,1680396374,13009.418134710002,206.39352114000212,54544.47494256001
2023-04-02,00:46:16.000,92,11122831,-795,0,1680396375,13009.451816259992,206.42171765999956,54544.46096832
2023-04-02,00:46:17.000,92,11122780,-795,0,1680396376,13009.539388290003,206.52040547999786,54544.46795544
2023-04-02,00:46:18.000,92,11122814,-795,0,1680396377,13009.586542459998,206.61204417000408,54544.649620560005
2023-04-02,00:46:19.000,92,11122835,-795,0,1680396378,13009.512443049993,206.6261424300028,54544.59372360001
2023-04-02,00:46:20.000,92,11122786,-795,0,1680396379,13009.445079949997,206.61909330000344,54544.61468496
2023-04-02,00:46:21.000,92,11122816,-795,0,1680396380,13009.370980539992,206.7107319900024,54544.60769784
2023-04-02,00:46:22.000,92,11122851,-795,0,1680396381,13009.242990649996,206.7882724200026,54544.51686528
2023-04-02,00:46:23.000,92,11122815,-795,0,1680396382,13009.088055519991,206.89400937000028,54544.44699408
2023-04-02,00:46:24.000,92,11122803,-795,0,1680396383,13008.93312039,206.90105849999964,54544.47494256001
2023-04-02,00:46:25.000,92,11122804,-795,0,1680396384,13008.81186681,206.9222058899977,54544.530839520005
2023-04-02,00:46:26.000,92,11122852,-795,0,1680396385,13008.629986439999,207.00679545000457,54544.45398120001
2023-04-02,00:46:27.000,92,11122802,-795,0,1680396386,13008.508732859998,207.17597457000375,54544.42603272001
2023-04-02,00:46:28.000,92,11122793,-795,0,1680396387,13008.387479279998,207.3310554300042,54544.46096832
2023-04-02,00:46:29.000,92,11122864,-795,0,1680396388,13008.299907250002,207.45793976999994,54544.4190456
2023-04-02,00:46:30.000,92,11122793,-795,0,1680396389,13008.239280460002,207.55662758999824,54544.39109712
2023-04-02,00:46:31.000,92,11122792,-795,0,1680396390,13008.144972119997,207.68351193000126,54544.23039336
2023-04-02,00:46:32.000,92,11122846,-795,0,1680396391,13008.097817950002,207.90203496000322,54544.18148352
2023-04-02,00:46:33.000,92,11122839,-795,0,1680396392,13008.151708429992,208.00777191000088,54544.32821304
2023-04-02,00:46:34.000,92,11122858,-795,0,1680396393,13008.050663779992,208.1064597299992,54544.39808424
2023-04-02,00:46:35.000,92,11122864,-795,0,1680396394,13008.003509609996,208.20514755000477,54544.37712288001
2023-04-02,00:46:36.000,92,11122790,-795,0,1680396395,13007.909201269991,208.40957232000073,54544.28629032001
2023-04-02,00:46:37.000,92,11122865,-795,0,1680396396,13007.794684,208.6915375200042,54544.23738048001
2023-04-02,00:46:38.000,92,11122805,-795,0,1680396397,13007.619539939995,208.88186403000145,54544.076676720004
2023-04-02,00:46:39.000,92,11122838,-795,0,1680396398,13007.478077429994,209.09333793000405,54544.048728240006
2023-04-02,00:46:40.000,92,11122813,-795,0,1680396399,13007.46460480999,209.31186095999874,54544.13956080001
2023-04-02,00:46:41.000,92,11122810,-795,0,1680396400,13007.397241709994,209.58677703000285,54543.95789568
2023-04-02,00:46:42.000,92,11122857,-795,0,1680396401,13007.390505399999,209.6925139800005,54543.93693432
2023-04-02,00:46:43.000,92,11122849,-795,0,1680396402,13007.302933369989,209.74890702000266,54543.94392144
2023-04-02,00:46:44.000,92,11122785,-795,0,1680396403,13007.147998239998,209.72071049999795,54543.86706312
2023-04-02,00:46:45.000,92,11122851,-795,0,1680396404,13006.972854179992,209.79825092999818,54543.72732072
2023-04-02,00:46:46.000,92,11122846,-795,0,1680396405,13006.777501190001,209.89693875000376,54543.545655600006
2023-04-02,00:46:47.000,92,11122846,-795,0,1680396406,13006.56867557999,210.08021613000165,54543.405913200004
2023-04-02,00:46:48.000,92,11122823,-795,0,1680396407,13006.49457617,210.30578829000297,54543.56661696001
2023-04-02,00:46:49.000,92,11122849,-795,0,1680396408,13006.43394938,210.545458710003,54543.48277152
2023-04-02,00:46:50.000,92,11122820,-795,0,1680396409,13006.36658627999,210.7921782600024,54543.377964720006
2023-04-02,00:46:51.000,92,11122814,-795,0,1680396410,13006.339641039995,211.03184868000244,54543.27315792
2023-04-02,00:46:52.000,92,11122850,-795,0,1680396411,13006.103870189989,211.11643824000203,54543.042582960006
2023-04-02,00:46:53.000,92,11122846,-795,0,1680396412,13005.921989820003,211.17283128000417,54542.91681480001
2023-04-02,00:46:54.000,92,11122806,-795,0,1680396413,13005.760318380002,211.16578215000482,54542.90982768
2023-04-02,00:46:55.000,92,11122823,-795,0,1680396414,13005.618855870001,211.2362734499984,54542.74912392001
2023-04-02,00:46:56.000,92,11122868,-795,0,1680396415,13005.450448119991,211.3490595300027,54542.4975876
2023-04-02,00:46:57.000,92,11122884,-795,0,1680396416,13005.41003025999,211.55348429999867,54542.44867776
2023-04-02,00:46:58.000,92,11122866,-795,0,1680396417,13005.383085019996,211.78610558999935,54542.48361336
2023-04-02,00:46:59.000,92,11122858,-795,0,1680396418,13005.31572192,212.0539725300041,54542.33688384
2023-04-02,00:47:00.000,92,11122818,-795,0,1680396419,13005.27530406,212.24429904000135,54542.21111568
2023-04-02,00:47:01.000,92,11122843,-795,0,1680396420,13005.13384155,212.3852816400031,54541.99451496
2023-04-02,00:47:02.000,92,11122794,-795,0,1680396421,13004.992379039999,212.4628220700033,54541.77092712001
2023-04-02,00:47:03.000,92,11122846,-795,0,1680396422,13004.877861769994,212.5474116300029,54541.582274880006
2023-04-02,00:47:04.000,92,11122805,-795,0,1680396423,13004.770080809998,212.63905032000184,54541.512403680004
2023-04-02,00:47:05.000,92,11122847,-795,0,1680396424,13004.716190329993,212.78003292000358,54541.42157112
2023-04-02,00:47:06.000,92,11122791,-795,0,1680396425,13004.695981399993,212.8575733500038,54541.197983280006
2023-04-02,00:47:07.000,92,11122749,-795,0,1680396426,13004.621881990002,213.09724377000384,54540.98138256001
2023-04-02,00:47:08.000,92,11122869,-795,0,1680396427,13004.702717710003,213.25937376000365,54540.90452424001
2023-04-02,00:47:09.000,92,11122826,-795,0,1680396428,13004.635354609993,213.50609331000305,54540.6809364
2023-04-02,00:47:10.000,92,11122813,-755,0,1680396429,13004.601673060002,213.64002677999815,54540.56914248001
2023-04-02,00:47:11.000,92,11122853,-795,0,1680396430,13004.601673060002,213.80215676999796,54540.44337432
2023-04-02,00:47:12.000,92,11122820,-795,0,1680396431,13004.446737929997,213.86559893999947,54540.14991528
2023-04-02,00:47:13.000,92,11122836,-795,0,1680396432,13004.278330180001,213.9713358900044,54540.05908272
2023-04-02,00:47:14.000,92,11122853,-795,0,1680396433,13004.224439699996,214.12641675000486,54540.01017288
2023-04-02,00:47:15.000,92,11122822,-795,0,1680396434,13004.123395049995,214.3167432600021,54539.856456240006
2023-04-02,00:47:16.000,92,11122796,-795,0,1680396435,13004.02908670999,214.48592238000128,54539.73068808001
2023-04-02,00:47:17.000,92,11122822,-795,0,1680396436,13003.82699740999,214.66215062999981,54539.47216464001
2023-04-02,00:47:18.000,92,11122822,-795,0,1680396437,13003.74616168999,214.831329749999,54539.353383600006
2023-04-02,00:47:19.000,92,11122875,-795,0,1680396438,13003.645117039989,215.0075580000048,54539.31146088
2023-04-02,00:47:20.000,92,11122846,-795,0,1680396439,13003.476709289993,215.2683758100029,54539.22062832
2023-04-02,00:47:21.000,92,11122814,-795,0,1680396440,13003.234202129992,215.50804623000295,54538.98306624
2023-04-02,00:47:22.000,92,11122778,-795,0,1680396441,13003.126421169996,215.65607796000404,54538.92018216001
2023-04-02,00:47:23.000,92,11122812,-795,0,1680396442,13003.079267000001,215.74771665000299,54538.94114352001
2023-04-02,00:47:24.000,92,11122790,-795,0,1680396443,13003.079267000001,215.8252570800032,54538.8642852
2023-04-02,00:47:25.000,92,11122828,-795,0,1680396444,13003.005167589996,215.9732888100043,54538.7594784
2023-04-02,00:47:26.000,92,11122840,-795,0,1680396445,13002.8771777,216.11427140999876,54538.57082616
2023-04-02,00:47:27.000,92,11122848,-795,0,1680396446,13002.74918780999,216.17771358000027,54538.46601936001
2023-04-02,00:47:28.000,92,11122863,-795,0,1680396447,13002.641406849994,216.2059100999977,54538.35422544
2023-04-02,00:47:29.000,92,11122841,-795,0,1680396448,13002.574043749999,216.24820488000114,54538.396148160005
2023-04-02,00:47:30.000,92,11122837,-795,0,1680396449,13002.479735409994,216.3539418299988,54538.27038000001
2023-04-02,00:47:31.000,92,11122844,-795,0,1680396450,13002.385427069989,216.4385313899984,54538.158586080004
2023-04-02,00:47:32.000,92,11122820,-795,0,1680396451,13002.183337770002,216.48082617000182,54537.88608840001
2023-04-02,00:47:33.000,92,11122865,-795,0,1680396452,13002.062084190002,216.5019735599999,54537.74634600001
2023-04-02,00:47:34.000,92,11122834,-795,0,1680396453,13002.035138949992,216.45967878000374,54537.76730736001
2023-04-02,00:47:35.000,92,11122848,-795,0,1680396454,13001.913885369991,216.52312094999797,54537.47384832
2023-04-02,00:47:36.000,92,11122814,-795,0,1680396455,13001.7993681,216.6006613799982,54537.41096424001
2023-04-02,00:47:37.000,92,11122848,-795,0,1680396456,13001.73200499999,216.62180877000355,54537.33410592001
2023-04-02,00:47:38.000,92,11122832,-795,0,1680396457,13001.61748773,216.6147596400042,54537.173402160006
2023-04-02,00:47:39.000,92,11122815,-795,0,1680396458,13001.57033355999,216.64295616000163,54537.03365976
2023-04-02,00:47:40.000,92,11122775,-795,0,1680396459,13001.543388319995,216.69934920000378,54537.03365976
2023-04-02,00:47:41.000,92,11122888,-795,0,1680396460,13001.45581629,216.86852832000295,54536.872956
2023-04-02,00:47:42.000,92,11122875,-795,0,1680396461,13001.341299019994,216.9601670100019,54536.78911056001
2023-04-02,00:47:43.000,92,11122821,-795,0,1680396462,13001.145946029988,217.03065831000276,54536.56552272
2023-04-02,00:47:44.000,92,11122812,-795,0,1680396463,13001.051637689998,217.0870513500049,54536.432767440005
2023-04-02,00:47:45.000,92,11122828,-795,0,1680396464,13000.964065660002,217.15049351999915,54536.4187932
2023-04-02,00:47:46.000,92,11122783,-795,0,1680396465,13000.943856730002,217.22098482,54536.32796064001
2023-04-02,00:47:47.000,92,11122836,-795,0,1680396466,13000.863021010002,217.28442699000152,54536.216166720005
2023-04-02,00:47:48.000,92,11122859,-795,0,1680396467,13000.842812080002,217.28442699000152,54535.93668192
2023-04-02,00:47:49.000,92,11122825,-795,0,1680396468,13000.809130529997,217.29852525000024,54535.93668192
2023-04-02,00:47:50.000,92,11122784,-795,0,1680396469,13000.829339459997,217.31967263999832,54535.7899524
2023-04-02,00:47:51.000,92,11122817,-795,0,1680396470,13000.809130529997,217.39721306999854,54535.74802968
2023-04-02,00:47:52.000,92,11122828,-795,0,1680396471,13000.667668019996,217.50295002000348,54535.48251912
2023-04-02,00:47:53.000,92,11122835,-795,0,1680396472,13000.586832299996,217.59458871000243,54535.46155776
2023-04-02,00:47:54.000,92,11122829,-795,0,1680396473,13000.58009599,217.62278522999986,54535.377712320005
2023-04-02,00:47:55.000,92,11122828,-795,0,1680396474,13000.53967813,217.7003256600001,54535.210021440005
2023-04-02,00:47:56.000,92,11122839,-795,0,1680396475,13000.526205509996,217.8131117400044,54535.04931768
2023-04-02,00:47:57.000,92,11122828,-795,0,1680396476,13000.505996579996,217.83425913000247,54534.76983288001
2023-04-02,00:47:58.000,92,11122797,-795,0,1680396477,13000.51273288999,217.8624556499999,54534.69297456
2023-04-02,00:47:59.000,92,11122789,-795,0,1680396478,13000.526205509996,217.86950477999926,54534.5672064
2023-04-02,00:48:00.000,92,11122843,-795,0,1680396479,13000.51273288999,217.8131117400044,54534.23182464
2023-04-02,00:48:01.000,92,11122835,-795,0,1680396480,13000.51273288999,217.77081696000096,54534.14797920001
2023-04-02,00:48:02.000,92,11122819,-795,0,1680396481,13000.53967813,217.69327653000073,54534.085095120005
2023-04-02,00:48:03.000,92,11122791,-795,0,1680396482,13000.593568609991,217.6157361000005,54534.01522392
2023-04-02,00:48:04.000,92,11122817,-795,0,1680396483,13000.654195399991,217.62983435999922,54534.02919816001
2023-04-02,00:48:05.000,92,11122818,-795,0,1680396484,13000.708085879996,217.60868697000114,54534.02221104
2023-04-02,00:48:06.000,92,11122853,-795,0,1680396485,13000.681140640001,217.63688348999858,54533.81259744001
2023-04-02,00:48:07.000,92,11122832,-795,0,1680396486,13000.681140640001,217.6157361000005,54533.749713360005
2023-04-02,00:48:08.000,92,11122822,-795,0,1680396487,13000.708085879996,217.5804904500037,54533.79163608001
2023-04-02,00:48:09.000,92,11122849,-795,0,1680396488,13000.735031119992,217.53819567000028,54533.728752
2023-04-02,00:48:10.000,92,11122848,-795,0,1680396489,13000.795657909992,217.53819567000028,54533.5890096
2023-04-02,00:48:11.000,92,11122830,-795,0,1680396490,13000.809130529997,217.53114654000092,54533.602983840006
2023-04-02,00:48:12.000,92,11122787,-795,0,1680396491,13000.815866839992,217.60868697000114,54533.35144752
2023-04-02,00:48:13.000,92,11122762,-795,0,1680396492,13000.896702559992,217.58753958000307,54533.33747328001
2023-04-02,00:48:14.000,92,11122820,-795,0,1680396493,13000.916911489992,217.62983435999922,54533.197730880005
2023-04-02,00:48:15.000,92,11122855,-795,0,1680396494,13001.024692450002,217.679178270002,54533.14183392001
2023-04-02,00:48:16.000,92,11122831,-795,0,1680396495,13001.044901380003,217.7285221800048,54532.91824608
2023-04-02,00:48:17.000,92,11122835,-795,0,1680396496,13001.179627579993,217.77081696000096,54532.9951044
2023-04-02,00:48:18.000,92,11122828,-795,0,1680396497,13001.38845318999,217.85540652000054,54532.981130160006
2023-04-02,00:48:19.000,92,11122806,-795,0,1680396498,13001.55012462999,217.8906521700046,54532.8204264
2023-04-02,00:48:20.000,92,11122802,-795,0,1680396499,13001.63769666,217.98229086000356,54532.680684
2023-04-02,00:48:21.000,92,11122769,-795,0,1680396500,13001.7993681,218.03163476999907,54532.56889008001
2023-04-02,00:48:22.000,92,11122836,-795,0,1680396501,13001.900412750001,218.10212606999994,54532.429147680006
2023-04-02,00:48:23.000,92,11122787,-795,0,1680396502,13002.082293120002,218.15146998000273,54532.3662636
2023-04-02,00:48:24.000,92,11122841,-795,0,1680396503,13002.243964560002,218.29950171000382,54532.3662636
2023-04-02,00:48:25.000,92,11122844,-795,0,1680396504,13002.358481829993,218.39818953000213,54532.2963924
2023-04-02,00:48:26.000,92,11122816,-795,0,1680396505,13002.432581239998,218.45458257000428,54532.121714400004
2023-04-02,00:48:27.000,92,11122857,-795,0,1680396506,13002.526889579989,218.47572996000235,54531.926075040006
2023-04-02,00:48:28.000,92,11122798,-795,0,1680396507,13002.681824709995,218.55327039000258,54531.8422296
2023-04-02,00:48:29.000,92,11122809,-795,0,1680396508,13002.702033639995,218.68015472999832,54531.71646144
2023-04-02,00:48:30.000,92,11122845,-795,0,1680396509,13002.8771777,218.84933385000477,54531.758384160006
2023-04-02,00:48:31.000,92,11122795,-795,0,1680396510,13003.092739619991,218.96916906000115,54531.6675516
2023-04-02,00:48:32.000,92,11122827,-795,0,1680396511,13003.341983090002,219.01851297000394,54531.62562888
2023-04-02,00:48:33.000,92,11122855,-795,0,1680396512,13003.564281319988,219.01851297000394,54531.67453872
2023-04-02,00:48:34.000,92,11122860,-795,0,1680396513,13003.550808699998,219.01851297000394,54531.60466752
2023-04-02,00:48:35.000,92,11122867,-795,0,1680396514,13003.604699179989,219.09605340000417,54531.70947432001
2023-04-02,00:48:36.000,92,11122758,-795,0,1680396515,13003.624908109989,219.2229377399999,54531.64659024
2023-04-02,00:48:37.000,92,11122833,-795,0,1680396516,13003.645117039989,219.38506772999972,54531.590693280006
2023-04-02,00:48:38.000,92,11122711,-795,0,1680396517,13003.773106929999,219.41326425000443,54531.64659024
2023-04-02,00:48:39.000,92,11122792,-795,0,1680396518,13003.921305749995,219.39916598999844,54531.64659024
2023-04-02,00:48:40.000,92,11122868,-795,0,1680396519,13004.00887777999,219.49080468000466,54531.66056448001
2023-04-02,00:48:41.000,92,11122800,-795,0,1680396520,13004.06950456999,219.54719771999953,54531.54877056
2023-04-02,00:48:42.000,92,11122877,-795,0,1680396521,13004.13013135999,219.56834511000488,54531.58370616001
2023-04-02,00:48:43.000,92,11122824,-795,0,1680396522,13004.17054921999,219.60359076000168,54531.639603120006
2023-04-02,00:48:44.000,92,11122833,-795,0,1680396523,13004.15034028999,219.64588553999783,54531.5278092
2023-04-02,00:48:45.000,92,11122778,-795,0,1680396524,13004.13013135999,219.72342596999806,54531.39505392001
2023-04-02,00:48:46.000,92,11122808,-795,0,1680396525,13004.13013135999,219.73752423000406,54531.26229864
2023-04-02,00:48:47.000,92,11122853,-795,0,1680396526,13004.184021839996,219.7163768399987,54531.304221360006
2023-04-02,00:48:48.000,92,11122840,-795,0,1680396527,13004.184021839996,219.63883640999848,54531.19941456
2023-04-02,00:48:49.000,92,11122868,-795,0,1680396528,13004.271593869991,219.6176890200004,54531.36011832
2023-04-02,00:48:50.000,92,11122854,-795,0,1680396529,13004.312011729991,219.62473814999976,54531.32518272001
2023-04-02,00:48:51.000,92,11122826,-795,0,1680396530,13004.264857559996,219.65293467000447,54531.255311520006
2023-04-02,00:48:52.000,92,11122846,-795,0,1680396531,13004.291802799991,219.65998380000383,54531.19941456
2023-04-02,00:48:53.000,92,11122817,-795,0,1680396532,13004.271593869991,219.6670329300032,54531.16447896
2023-04-02,00:48:54.000,92,11122826,-795,0,1680396533,13004.278330180001,219.6670329300032,54531.136530480006
2023-04-02,00:48:55.000,92,11122816,-795,0,1680396534,13004.244648629996,219.61063989000104,54530.98281384
2023-04-02,00:48:56.000,92,11122815,-795,0,1680396535,13004.19749446,219.5190012000021,54530.898968400004
2023-04-02,00:48:57.000,92,11122811,-795,0,1680396536,13004.17728553,219.39916598999844,54530.98281384
2023-04-02,00:48:58.000,92,11122840,-795,0,1680396537,13004.17054921999,219.31457642999885,54530.94089112001
2023-04-02,00:48:59.000,92,11122810,-795,0,1680396538,13004.13013135999,219.2088394800012,54530.85704568
2023-04-02,00:49:00.000,92,11122862,-795,0,1680396539,13004.15034028999,219.14539730999968,54530.780187360004
2023-04-02,00:49:01.000,92,11122811,-795,0,1680396540,13004.143603979996,219.05375862000074,54530.6893548
2023-04-02,00:49:02.000,92,11122813,-795,0,1680396541,13004.082977189995,218.912776019999,54530.48672832001
2023-04-02,00:49:03.000,92,11122819,-795,0,1680396542,13004.10992242999,218.82818645999942,54530.36096016
2023-04-02,00:49:04.000,92,11122825,-795,0,1680396543,13004.13686767,218.7154003800024,54530.33301168
2023-04-02,00:49:05.000,92,11122831,-795,0,1680396544,13004.10992242999,218.68015472999832,54530.31205032
2023-04-02,00:49:06.000,92,11122823,-795,0,1680396545,13004.042559329995,218.60966343000473,54530.13737232
2023-04-02,00:49:07.000,92,11122806,-795,0,1680396546,13003.99540516,218.5039264799998,54529.95570720001
2023-04-02,00:49:08.000,92,11122796,-795,0,1680396547,13004.02908670999,218.33474736000062,54529.746093600006
2023-04-02,00:49:09.000,92,11122867,-795,0,1680396548,13003.93477837,218.25015780000103,54529.578402720006
2023-04-02,00:49:10.000,92,11122802,-795,0,1680396549,13003.921305749995,218.27835431999847,54529.48757016
2023-04-02,00:49:11.000,92,11122834,-795,0,1680396550,13003.961723609995,218.2713051899991,54529.41769896
2023-04-02,00:49:12.000,92,11122834,-795,0,1680396551,13004.01561409,218.14442085000337,54529.27795656
2023-04-02,00:49:13.000,92,11122823,-795,0,1680396552,13004.042559329995,217.95409433999885,54529.20808536
2023-04-02,00:49:14.000,92,11122838,-795,0,1680396553,13004.05603195,217.84130826000182,54529.2569952
2023-04-02,00:49:15.000,92,11122854,-795,0,1680396554,13003.981932539995,217.77786609000032,54529.14520128001
2023-04-02,00:49:16.000,92,11122818,-795,0,1680396555,13003.92804205999,217.7285221800048,54528.98449752
2023-04-02,00:49:17.000,92,11122844,-795,0,1680396556,13003.83373372,217.74966957000288,54528.75392256
2023-04-02,00:49:18.000,92,11122798,-795,0,1680396557,13003.773106929999,217.7003256600001,54528.68405136
2023-04-02,00:49:19.000,92,11122853,-795,0,1680396558,13003.800052169994,217.62983435999922,54528.60719304
2023-04-02,00:49:20.000,92,11122847,-795,0,1680396559,13003.692271209999,217.57344132000435,54528.44648928001
2023-04-02,00:49:21.000,92,11122833,-795,0,1680396560,13003.611435489998,217.55934305999835,54528.20892720001
2023-04-02,00:49:22.000,92,11122835,-795,0,1680396561,13003.631644419998,217.43950785000197,54528.069184800006
2023-04-02,00:49:23.000,92,11122843,-795,0,1680396562,13003.631644419998,217.4183604600039,54527.98533936
2023-04-02,00:49:24.000,92,11122807,-795,0,1680396563,13003.584490249988,217.39721306999854,54527.7897
2023-04-02,00:49:25.000,92,11122834,-795,0,1680396564,13003.443027740002,217.44655698000133,54527.48226672
2023-04-02,00:49:26.000,92,11122816,-795,0,1680396565,13003.281356300002,217.43245872000261,54527.377459920004
2023-04-02,00:49:27.000,92,11122846,-795,0,1680396566,13003.133157479991,217.4183604600039,54527.14688496
2023-04-02,00:49:28.000,92,11122822,-795,0,1680396567,13002.991694969991,217.31967263999832,54527.02810392
2023-04-02,00:49:29.000,92,11122811,-795,0,1680396568,13002.91085924999,217.24918134000472,54526.93028424
2023-04-02,00:49:30.000,92,11122838,-795,0,1680396569,13002.87044138999,217.12934613000107,54526.79054184
2023-04-02,00:49:31.000,92,11122834,-795,0,1680396570,13002.823287219995,217.0870513500049,54526.62285096
2023-04-02,00:49:32.000,92,11122808,-795,0,1680396571,13002.6750884,217.03770744000212,54526.40625024
2023-04-02,00:49:33.000,92,11122797,-795,0,1680396572,13002.574043749999,216.94606875000318,54526.322404800005
2023-04-02,00:49:34.000,92,11122843,-795,0,1680396573,13002.385427069989,216.91787222999847,54526.14772680001
2023-04-02,00:49:35.000,92,11122866,-795,0,1680396574,13002.136183599992,216.78393876000337,54525.87522912
2023-04-02,00:49:36.000,92,11122878,-795,0,1680396575,13001.954303229992,216.67820180999843,54525.68657688
2023-04-02,00:49:37.000,92,11122844,-795,0,1680396576,13001.812840719991,216.59361224999884,54525.56779584
2023-04-02,00:49:38.000,92,11122826,-795,0,1680396577,13001.826313339996,216.48082617000182,54525.553821600006
2023-04-02,00:49:39.000,92,11122798,-795,0,1680396578,13001.69158713999,216.41033487000095,54525.365169360004
2023-04-02,00:49:40.000,92,11122810,-795,0,1680396579,13001.50970676999,216.29049966000457,54525.197478480004
2023-04-02,00:49:41.000,92,11122847,-795,0,1680396580,13001.354771639999,216.1706644500009,54524.91100656
2023-04-02,00:49:42.000,92,11122869,-795,0,1680396581,13001.098791859993,215.98033794000366,54524.715367200006
2023-04-02,00:49:43.000,92,11122847,-795,0,1680396582,13001.011219829998,215.78296229999978,54524.51274072
2023-04-02,00:49:44.000,92,11122809,-795,0,1680396583,13000.970801969997,215.58558666000317,54524.5057536
2023-04-02,00:49:45.000,92,11122866,-795,0,1680396584,13000.937120419992,215.4516531900008,54524.30312712001
2023-04-02,00:49:46.000,92,11122833,-795,0,1680396585,13000.842812080002,215.43050580000272,54524.121462
2023-04-02,00:49:47.000,92,11122846,-795,0,1680396586,13000.687876949996,215.44460406000144,54523.855951440004
2023-04-02,00:49:48.000,92,11122773,-795,0,1680396587,13000.485787649995,215.416407540004,54523.7371704
2023-04-02,00:49:49.000,92,11122816,-795,0,1680396588,13000.22980786999,215.31771971999842,54523.422750000005
2023-04-02,00:49:50.000,92,11122813,-795,0,1680396589,13000.061400119994,215.12034408000181,54523.352878800004
2023-04-02,00:49:51.000,92,11122804,-795,0,1680396590,12999.892992369998,215.01460713000415,54523.185187920004
2023-04-02,00:49:52.000,92,11122857,-795,0,1680396591,12999.717848309992,214.97936148000008,54522.94762584
2023-04-02,00:49:53.000,92,11122842,-795,0,1680396592,12999.630276279997,214.87362453000242,54522.86378040001
2023-04-02,00:49:54.000,92,11122856,-795,0,1680396593,12999.576385799992,214.83837887999834,54522.8288448
2023-04-02,00:49:55.000,92,11122847,-795,0,1680396594,12999.461868530001,214.75378931999876,54522.73102512
2023-04-02,00:49:56.000,92,11122791,-795,0,1680396595,12999.286724469996,214.72559280000132,54522.56333424
2023-04-02,00:49:57.000,92,11122824,-795,0,1680396596,12999.07789886,214.67624888999853,54522.29083656001
2023-04-02,00:49:58.000,92,11122832,-795,0,1680396597,12998.922963729994,214.6128067200043,54522.20699112
2023-04-02,00:49:59.000,92,11122793,-795,0,1680396598,12998.808446459989,214.53526629000407,54522.130132800005
2023-04-02,00:50:00.000,92,11122835,-795,0,1680396599,12998.660247639993,214.48592238000128,54522.03930024
2023-04-02,00:50:01.000,92,11122846,-795,0,1680396600,12998.532257749997,214.4647749900032,54521.815712400006
2023-04-02,00:50:02.000,92,11122802,-795,0,1680396601,12998.390795239997,214.4013328200017,54521.72487984
2023-04-02,00:50:03.000,92,11122824,-795,0,1680396602,12998.316695829992,214.28854674000468,54521.59212456
2023-04-02,00:50:04.000,92,11122795,-795,0,1680396603,12998.134815459991,214.2180554400038,54521.340588240004
2023-04-02,00:50:05.000,92,11122810,-795,0,1680396604,12998.027034499995,214.12641675000486,54521.172897360004
2023-04-02,00:50:06.000,92,11122840,-795,0,1680396605,12997.865363059995,214.0065815400012,54520.98424512
2023-04-02,00:50:07.000,92,11122806,-795,0,1680396606,12997.83168150999,213.9431393699997,54520.74668304
2023-04-02,00:50:08.000,92,11122827,-795,0,1680396607,12997.73063685999,213.90084459000354,54520.72572168
2023-04-02,00:50:09.000,92,11122801,-795,0,1680396608,12997.602646969994,213.8585498100001,54520.67681184
2023-04-02,00:50:10.000,92,11122848,-795,0,1680396609,12997.454448149998,213.73871460000373,54520.57899216
2023-04-02,00:50:11.000,92,11122814,-795,0,1680396610,12997.346667190002,213.68232156000158,54520.34841720001
2023-04-02,00:50:12.000,92,11122789,-795,0,1680396611,12997.232149919997,213.61183026000072,54520.06194528001
2023-04-02,00:50:13.000,92,11122835,-795,0,1680396612,12997.158050509992,213.5483880899992,54519.89425440001
2023-04-02,00:50:14.000,92,11122799,-795,0,1680396613,12997.104160030001,213.43560201000219,54519.803421840006
2023-04-02,00:50:15.000,92,11122821,-795,0,1680396614,12996.935752279991,213.33691419000388,54519.614769600004
2023-04-02,00:50:16.000,92,11122856,-795,0,1680396615,12996.78081715,213.18183333000343,54519.34227192001
2023-04-02,00:50:17.000,92,11122837,-795,0,1680396616,12996.73366297999,213.0408507300017,54519.15361968001
2023-04-02,00:50:18.000,92,11122841,-795,0,1680396617,12996.77408083999,212.8928190000006,54519.160606800004
2023-04-02,00:50:19.000,92,11122835,-795,0,1680396618,12996.827971319995,212.81527857000037,54518.95798032001
2023-04-02,00:50:20.000,92,11122859,-795,0,1680396619,12996.868389179996,212.66019770999992,54518.797276560006
2023-04-02,00:50:21.000,92,11122876,-795,0,1680396620,12996.767344529995,212.61790293000377,54518.58766296
2023-04-02,00:50:22.000,92,11122813,-795,0,1680396621,12996.67303618999,212.47692033000203,54518.357088
2023-04-02,00:50:23.000,92,11122830,-795,0,1680396622,12996.666299879995,212.32888860000094,54518.18939712
2023-04-02,00:50:24.000,92,11122814,-795,0,1680396623,12996.76060822,212.18085686999984,54518.1125388
2023-04-02,00:50:25.000,92,11122830,-795,0,1680396624,12996.74039929,212.06102166000346,54517.9029252
2023-04-02,00:50:26.000,92,11122797,-795,0,1680396625,12996.73366297999,211.96938297000452,54517.73523432
2023-04-02,00:50:27.000,92,11122837,-795,0,1680396626,12996.76060822,211.89889167000365,54517.434788160004
2023-04-02,00:50:28.000,92,11122791,-795,0,1680396627,12996.74039929,211.8072529800047,54517.29504576
2023-04-02,00:50:29.000,92,11122857,-795,0,1680396628,12996.75387190999,211.7438108100032,54517.00857384
2023-04-02,00:50:30.000,92,11122871,-795,0,1680396629,12996.747135599995,211.6451229900049,54516.81293448
2023-04-02,00:50:31.000,92,11122823,-795,0,1680396630,12996.73366297999,211.60987734000082,54516.58235952
2023-04-02,00:50:32.000,92,11122812,-795,0,1680396631,12996.67303618999,211.5323369100006,54516.35178456001
2023-04-02,00:50:33.000,92,11122798,-795,0,1680396632,12996.78081715,211.47594386999845,54516.26793912
2023-04-02,00:50:34.000,92,11122860,-795,0,1680396633,12996.807762389995,211.34201040000335,54516.25396488001
2023-04-02,00:50:35.000,92,11122791,-795,0,1680396634,12996.79428976999,211.27151910000248,54516.07928688
2023-04-02,00:50:36.000,92,11122833,-795,0,1680396635,12996.666299879995,211.15873301999818,54515.64608544
2023-04-02,00:50:37.000,92,11122823,-795,0,1680396636,12996.63935464,211.11643824000203,54515.64608544
2023-04-02,00:50:38.000,92,11122808,-795,0,1680396637,12996.57872785,211.03184868000244,54515.53429152001
2023-04-02,00:50:39.000,92,11122887,-795,0,1680396638,12996.484419509994,210.96840651000093,54515.40852336
2023-04-02,00:50:40.000,92,11122853,-795,0,1680396639,12996.403583789994,210.876767820002,54515.2827552
2023-04-02,00:50:41.000,92,11122832,-795,0,1680396640,12996.289066519988,210.81332565000048,54515.12903856001
2023-04-02,00:50:42.000,92,11122826,-795,0,1680396641,12996.235176039998,210.73578522000025,54515.0731416
2023-04-02,00:50:43.000,92,11122810,-795,0,1680396642,12996.093713529997,210.68644131000474,54514.81461816001
2023-04-02,00:50:44.000,92,11122784,-795,0,1680396643,12995.958987329992,210.60185174999788,54514.90545072
2023-04-02,00:50:45.000,92,11122810,-795,0,1680396644,12995.810788509996,210.56660610000108,54514.66788864
2023-04-02,00:50:46.000,92,11122871,-795,0,1680396645,12995.756898029991,210.48906567000085,54514.54212048
2023-04-02,00:50:47.000,92,11122833,-795,0,1680396646,12995.55480872999,210.42562349999935,54514.164816
2023-04-02,00:50:48.000,92,11122895,-795,0,1680396647,12995.43355514999,210.36923046000447,54513.99712512
2023-04-02,00:50:49.000,92,11122825,-795,0,1680396648,12995.278620019999,210.22824786000274,54513.88533120001
2023-04-02,00:50:50.000,92,11122800,-795,0,1680396649,12995.258411089999,210.11546177999844,54513.7805244
2023-04-02,00:50:51.000,92,11122818,-795,0,1680396650,12995.103475959993,210.03087221999886,54513.65475624
2023-04-02,00:50:52.000,92,11122806,-795,0,1680396651,12995.042849169993,209.8405457100016,54513.54994944001
2023-04-02,00:50:53.000,92,11122793,-795,0,1680396652,12994.847496180002,209.7418578900033,54513.28443888001
2023-04-02,00:50:54.000,92,11122876,-795,0,1680396653,12994.753187839997,209.5797279000035,54513.16565784001
2023-04-02,00:50:55.000,92,11122848,-795,0,1680396654,12994.578043779991,209.44579443000111,54512.87219880001
2023-04-02,00:50:56.000,92,11122810,-795,0,1680396655,12994.510680679996,209.29071357000066,54512.72546928
2023-04-02,00:50:57.000,92,11122839,-795,0,1680396656,12994.46352651,209.14973096999893,54512.739443520004
2023-04-02,00:50:58.000,92,11122840,-795,0,1680396657,12994.40289972,208.98055184999976,54512.54380416001
2023-04-02,00:50:59.000,92,11122862,-795,0,1680396658,12994.36248186,208.8254709899993,54512.34117768
2023-04-02,00:51:00.000,92,11122819,-795,0,1680396659,12994.25470089999,208.71268491000228,54512.11758984
2023-04-02,00:51:01.000,92,11122849,-795,0,1680396660,12994.13344731999,208.59989882999798,54511.921950480006
2023-04-02,00:51:02.000,92,11122815,-795,0,1680396661,12994.039138979999,208.46596536000288,54511.57259448
2023-04-02,00:51:03.000,92,11122842,-795,0,1680396662,12993.944830639994,208.36022840999794,54511.37695512
2023-04-02,00:51:04.000,92,11122833,-795,0,1680396663,12993.917885399998,208.19809841999813,54511.30708392
2023-04-02,00:51:05.000,92,11122816,-795,0,1680396664,12993.863994919993,208.09236147000047,54511.15336728001
2023-04-02,00:51:06.000,92,11122860,-795,0,1680396665,12993.756213959998,207.9725262600041,54510.94375368
2023-04-02,00:51:07.000,92,11122793,-795,0,1680396666,12993.601278829992,207.78924887999892,54510.699204480006
2023-04-02,00:51:08.000,92,11122775,-795,0,1680396667,12993.493497869997,207.6764628000019,54510.510552240004
2023-04-02,00:51:09.000,92,11122883,-795,0,1680396668,12993.34529905,207.59892237000167,54510.342861360004
2023-04-02,00:51:10.000,92,11122828,-795,0,1680396669,12993.23751808999,207.493185420004,54510.08433792
2023-04-02,00:51:11.000,92,11122788,-795,0,1680396670,12993.069110339995,207.48613629000465,54509.84677584
2023-04-02,00:51:12.000,92,11122808,-795,0,1680396671,12992.95459306999,207.40859586000443,54509.60222664
2023-04-02,00:51:13.000,92,11122852,-795,0,1680396672,12992.887229969994,207.33810456000356,54509.49741984001
2023-04-02,00:51:14.000,92,11122826,-795,0,1680396673,12992.91417520999,207.2676132600027,54509.336716080004
2023-04-02,00:51:15.000,92,11122866,-795,0,1680396674,12992.91417520999,207.19712196000182,54509.17601232
2023-04-02,00:51:16.000,92,11122759,-795,0,1680396675,12992.92091152,207.20417109000118,54508.92447600001
2023-04-02,00:51:17.000,92,11122864,-795,0,1680396676,12992.94112045,207.2182693499999,54508.735823760006
2023-04-02,00:51:18.000,92,11122797,-795,0,1680396677,12992.95459306999,207.26056413000333,54508.54018440001
2023-04-02,00:51:19.000,92,11122822,-795,0,1680396678,12993.089319269995,207.28876065000077,54508.28864808
2023-04-02,00:51:20.000,92,11122796,-795,0,1680396679,12993.22404547,207.35220282000228,54508.27467384001
2023-04-02,00:51:21.000,92,11122821,-795,0,1680396680,12993.318353809991,207.41564499000378,54508.00217616
2023-04-02,00:51:22.000,92,11122862,-795,0,1680396681,12993.392453219996,207.38744846999907,54507.95326632
2023-04-02,00:51:23.000,92,11122841,-795,0,1680396682,12993.453080009996,207.45089064000058,54507.89038224001
2023-04-02,00:51:24.000,92,11122782,-795,0,1680396683,12993.540652039992,207.47908715999802,54507.708717120004
2023-04-02,00:51:25.000,92,11122806,-795,0,1680396684,12993.608015140002,207.50728368000273,54507.56897472
2023-04-02,00:51:26.000,92,11122819,-795,0,1680396685,12993.648433000002,207.53548020000017,54507.38730960001
2023-04-02,00:51:27.000,92,11122814,-795,0,1680396686,12993.715796099998,207.55662758999824,54507.24058008
2023-04-02,00:51:28.000,92,11122837,-795,0,1680396687,12993.789895509988,207.56367672000488,54507.226605840006
2023-04-02,00:51:29.000,92,11122790,-795,0,1680396688,12993.884203849993,207.62006975999975,54507.18468312
2023-04-02,00:51:30.000,92,11122843,-795,0,1680396689,12993.991984809989,207.69056106000062,54507.0728892
2023-04-02,00:51:31.000,92,11122793,-795,0,1680396690,12994.059347909999,207.78219974999956,54506.95410816
2023-04-02,00:51:32.000,92,11122786,-795,0,1680396691,12994.126711009994,207.8597401799998,54506.73750744
2023-04-02,00:51:33.000,92,11122814,-795,0,1680396692,12994.24122828,207.97957539000345,54506.62571352001
2023-04-02,00:51:34.000,92,11122845,-795,0,1680396693,12994.429844959996,208.17695103000005,54506.47199688
2023-04-02,00:51:35.000,92,11122815,-795,0,1680396694,12994.685824740001,208.3320318900005,54506.39513856
2023-04-02,00:51:36.000,92,11122856,-795,0,1680396695,12994.881177729992,208.49416188000032,54506.2344348
2023-04-02,00:51:37.000,92,11122826,-795,0,1680396696,12995.056321789998,208.6633409999995,54506.07373104001
2023-04-02,00:51:38.000,92,11122806,-795,0,1680396697,12995.48070932,208.7620288199978,54506.18552496
2023-04-02,00:51:39.000,92,11122864,-795,0,1680396698,12995.76363434,208.8889131600008,54506.06674392
2023-04-02,00:51:40.000,92,11122794,-795,0,1680396699,12996.026350430002,208.96645359000104,54505.96193712
2023-04-02,00:51:41.000,92,11122826,-795,0,1680396700,12996.174549249998,209.05104315000062,54505.84315608
2023-04-02,00:51:42.000,92,11122817,-795,0,1680396701,12996.376638549998,209.09333793000405,54505.72437504
2023-04-02,00:51:43.000,92,11122821,-795,0,1680396702,12996.524837369994,209.0862888000047,54505.55668416
2023-04-02,00:51:44.000,92,11122862,-795,0,1680396703,12996.726926669995,209.17792749000364,54505.549697040005
2023-04-02,00:51:45.000,92,11122850,-795,0,1680396704,12996.996379069991,209.1567800999983,54505.66149096001
2023-04-02,00:51:46.000,92,11122851,-795,0,1680396705,12997.151314199997,209.12858358000085,54505.6754652
2023-04-02,00:51:47.000,92,11122821,-795,0,1680396706,12997.238886229992,209.1567800999983,54505.58463264
2023-04-02,00:51:48.000,92,11122777,-795,0,1680396707,12997.353403499998,209.14973096999893,54505.45187736001
2023-04-02,00:51:49.000,92,11122780,-795,0,1680396708,12997.488129699988,209.11448532000213,54505.37501904001
2023-04-02,00:51:50.000,92,11122870,-795,0,1680396709,12997.595910659998,209.0721905399987,54505.34008344
2023-04-02,00:51:51.000,92,11122832,-795,0,1680396710,12997.737373169999,209.04399402000126,54505.214315280005
2023-04-02,00:51:52.000,92,11122858,-795,0,1680396711,12997.723900549994,209.04399402000126,54505.095534240005
2023-04-02,00:51:53.000,92,11122868,-795,0,1680396712,12997.87883568,209.00169923999783,54505.06059864
2023-04-02,00:51:54.000,92,11122814,-795,0,1680396713,12998.01356187999,208.9100605499989,54505.12348272
2023-04-02,00:51:55.000,92,11122882,-795,0,1680396714,12998.05397973999,208.88186403000145,54505.06758576001
2023-04-02,00:51:56.000,92,11122807,-795,0,1680396715,12998.128079149996,208.8254709899993,54505.06758576001
2023-04-02,00:51:57.000,92,11122828,-795,0,1680396716,12998.155024389991,208.7761270800038,54504.82303656001
2023-04-02,00:51:58.000,92,11122893,-795,0,1680396717,12998.256069039991,208.67039012999885,54504.927843360005
2023-04-02,00:51:59.000,92,11122854,-795,0,1680396718,12998.242596420001,208.59284969999862,54504.79508808
2023-04-02,00:52:00.000,92,11122836,-795,0,1680396719,12998.256069039991,208.50121100999968,54504.85797216
2023-04-02,00:52:01.000,92,11122856,-795,0,1680396720,12998.235860109991,208.38842493000266,54504.774126719996
2023-04-02,00:52:02.000,92,11122855,-795,0,1680396721,12998.262805350001,208.21924581000349,54504.78111384001
2023-04-02,00:52:03.000,92,11122843,-795,0,1680396722,12998.283014280001,208.06416495000303,54504.74617824
2023-04-02,00:52:04.000,92,11122781,-795,0,1680396723,12998.269541659996,207.90908409000258,54504.53656464001
2023-04-02,00:52:05.000,92,11122804,-795,0,1680396724,12998.289750589996,207.76810149000084,54504.473680560004
2023-04-02,00:52:06.000,92,11122806,-795,0,1680396725,12998.323432140001,207.63416801999847,54504.36887376001
2023-04-02,00:52:07.000,92,11122841,-795,0,1680396726,12998.458158339992,207.47908715999802,54504.382848
2023-04-02,00:52:08.000,92,11122861,-795,0,1680396727,12998.579411919993,207.2464658700046,54504.28502832
2023-04-02,00:52:09.000,92,11122832,-795,0,1680396728,12998.693929189998,207.034991970002,54504.159260160006
2023-04-02,00:52:10.000,92,11122821,-795,0,1680396729,12998.916227419999,206.78122329000325,54504.15227304001
2023-04-02,00:52:11.000,92,11122832,-795,0,1680396730,12999.084635169995,206.52040547999786,54504.03349200001
2023-04-02,00:52:12.000,92,11122789,-795,0,1680396731,12999.25304291999,206.2666367999991,54504.04746624
2023-04-02,00:52:13.000,92,11122805,-795,0,1680396732,12999.38103281,206.0692611600025,54503.9286852
2023-04-02,00:52:14.000,92,11122825,-795,0,1680396733,12999.488813769996,205.7943450899984,54503.77496856001
2023-04-02,00:52:15.000,92,11122880,-795,0,1680396734,12999.576385799992,205.54057640999963,54503.62823904001
2023-04-02,00:52:16.000,92,11122833,-795,0,1680396735,12999.677430449992,205.27975860000151,54503.656187520006
2023-04-02,00:52:17.000,92,11122853,-795,0,1680396736,12999.744793550002,204.99779339999805,54503.66317464
2023-04-02,00:52:18.000,92,11122839,-795,0,1680396737,12999.738057239992,204.69468081000377,54503.57234208
2023-04-02,00:52:19.000,92,11122853,-795,0,1680396738,12999.697639379992,204.4973051699999,54503.38368984
2023-04-02,00:52:20.000,92,11122884,-795,0,1680396739,12999.717848309992,204.27173300999857,54503.33478
2023-04-02,00:52:21.000,92,11122812,-795,0,1680396740,12999.616803659992,204.08140650000132,54503.160102
2023-04-02,00:52:22.000,92,11122863,-795,0,1680396741,12999.576385799992,203.93337477000023,54502.99241112
2023-04-02,00:52:23.000,92,11122899,-795,0,1680396742,12999.522495320001,203.7923921699985,54502.76882328001
2023-04-02,00:52:24.000,92,11122842,-795,0,1680396743,12999.482077460001,203.64436044000468,54502.75484904
2023-04-02,00:52:25.000,92,11122866,-795,0,1680396744,12999.495550079992,203.52452523000102,54502.629080880004
2023-04-02,00:52:26.000,92,11122870,-795,0,1680396745,12999.549440559997,203.37649349999992,54502.43344152001
2023-04-02,00:52:27.000,92,11122864,-795,0,1680396746,12999.569649489997,203.25665829000354,54502.30767336001
2023-04-02,00:52:28.000,92,11122824,-795,0,1680396747,12999.529231629997,203.13682307999989,54501.87447192
2023-04-02,00:52:29.000,92,11122857,-795,0,1680396748,12999.805420340002,203.0169878700035,54502.028188560005
2023-04-02,00:52:30.000,92,11122864,-795,0,1680396749,12999.994037019998,202.83371048999834,54501.88145904001
2023-04-02,00:52:31.000,92,11122809,-795,0,1680396750,13000.202862629994,202.66453136999917,54501.77665224
2023-04-02,00:52:32.000,92,11122835,-795,0,1680396751,13000.364534069995,202.5446961600028,54501.60197424
2023-04-02,00:52:33.000,92,11122870,-795,0,1680396752,13000.53967813,202.3473205199989,54501.44825760001
2023-04-02,00:52:34.000,92,11122881,-795,0,1680396753,13000.822603150002,202.1851905299991,54501.44127048
2023-04-02,00:52:35.000,92,11122892,-795,0,1680396754,13001.011219829998,201.98781489000248,54501.30152808001
2023-04-02,00:52:36.000,92,11122826,-795,0,1680396755,13001.186363889989,201.79748837999796,54501.1687728
2023-04-02,00:52:37.000,92,11122817,-795,0,1680396756,13001.287408539989,201.6565057800035,54500.91723648001
2023-04-02,00:52:38.000,92,11122804,-795,0,1680396757,13001.44907997999,201.42388449000282,54500.56089336001
2023-04-02,00:52:39.000,92,11122816,-795,0,1680396758,13001.644432969995,201.32519667000452,54500.70762288001
2023-04-02,00:52:40.000,92,11122849,-795,0,1680396759,13001.725268689996,201.1983123300015,54500.637751680006
2023-04-02,00:52:41.000,92,11122863,-795,0,1680396760,13001.812840719991,201.12782103000063,54500.45608656
2023-04-02,00:52:42.000,92,11122857,-795,0,1680396761,13001.826313339996,201.0361823400017,54500.39320248001
2023-04-02,00:52:43.000,92,11122844,-795,0,1680396762,13001.853258579991,200.97978929999954,54500.400189600005
2023-04-02,00:52:44.000,92,11122845,-795,0,1680396763,13001.920621680001,200.9515927800021,54500.29538280001
2023-04-02,00:52:45.000,92,11122848,-795,0,1680396764,13001.866731199996,200.93044539000402,54500.16262752
2023-04-02,00:52:46.000,92,11122810,-795,0,1680396765,13001.886940129996,200.9515927800021,54500.07179496
2023-04-02,00:52:47.000,92,11122851,-795,0,1680396766,13001.934094299992,200.96569104000082,54499.97397528
2023-04-02,00:52:48.000,92,11122807,-795,0,1680396767,13002.014930019992,200.94454365000274,54500.05782072001
2023-04-02,00:52:49.000,92,11122827,-795,0,1680396768,13002.129447289997,200.93749452000338,54500.03685936001
2023-04-02,00:52:50.000,92,11122857,-795,0,1680396769,13002.257437179993,200.93749452000338,54500.0508336
2023-04-02,00:52:51.000,92,11122865,-795,0,1680396770,13002.371954449998,200.93749452000338,54499.946026800004
2023-04-02,00:52:52.000,92,11122815,-795,0,1680396771,13002.506680649989,200.8529049600038,54499.85519424
2023-04-02,00:52:53.000,92,11122840,-795,0,1680396772,13002.681824709995,200.76126627000485,54499.85519424
2023-04-02,00:52:54.000,92,11122822,-795,0,1680396773,13002.83002352999,200.6555293199999,54499.85519424
2023-04-02,00:52:55.000,92,11122849,-795,0,1680396774,13003.011903899991,200.4933993300001,54499.85519424
2023-04-02,00:52:56.000,92,11122846,-795,0,1680396775,13003.079267000001,200.42290802999923,54499.610645040004
2023-04-02,00:52:57.000,92,11122850,-795,0,1680396776,13003.274619989992,200.26077803999942,54499.79231016001
2023-04-02,00:52:58.000,92,11122857,-795,0,1680396777,13003.416082499993,200.11274630999833,54499.897116960004
2023-04-02,00:52:59.000,92,11122878,-795,0,1680396778,13003.469972979998,199.97176371000387,54499.82025864001
2023-04-02,00:53:00.000,92,11122757,-795,0,1680396779,13003.510390839998,199.8519285000002,54499.88314272
2023-04-02,00:53:01.000,92,11122903,-795,0,1680396780,13003.503654529988,199.72504416000447,54499.86916848001
2023-04-02,00:53:02.000,92,11122882,-795,0,1680396781,13003.429555119998,199.6404546000049,54499.799297280006
2023-04-02,00:53:03.000,92,11122879,-795,0,1680396782,13003.436291429993,199.51357026000187,54499.8062844
2023-04-02,00:53:04.000,92,11122877,-795,0,1680396783,13003.449764049998,199.52061939000123,54499.91109120001
2023-04-02,00:53:05.000,92,11122819,-795,0,1680396784,13003.496918219993,199.45717721999972,54499.92506544
2023-04-02,00:53:06.000,92,11122862,-795,0,1680396785,13003.443027740002,199.47127547999844,54499.83423288
2023-04-02,00:53:07.000,92,11122872,-795,0,1680396786,13003.523863459988,199.47127547999844,54499.93205256
2023-04-02,00:53:08.000,92,11122796,-795,0,1680396787,13003.537336079993,199.55586503999803,54499.897116960004
2023-04-02,00:53:09.000,92,11122781,-795,0,1680396788,13003.658589659994,199.56996330000402,54499.93903968001
2023-04-02,00:53:10.000,92,11122816,-795,0,1680396789,13003.678798589994,199.6545528600036,54499.95301392
2023-04-02,00:53:11.000,92,11122802,-795,0,1680396790,13003.752897999999,199.6897985100004,54499.93903968001
2023-04-02,00:53:12.000,92,11122861,-795,0,1680396791,13003.779843239994,199.71799502999784,54499.91109120001
2023-04-02,00:53:13.000,92,11122840,-795,0,1680396792,13003.820261099994,199.76028981000127,54499.86218136
2023-04-02,00:53:14.000,92,11122871,-795,0,1680396793,13003.88762419999,199.68274938000104,54499.92506544
2023-04-02,00:53:15.000,92,11122832,-795,0,1680396794,13003.981932539995,199.55586503999803,54500.07878208001
2023-04-02,00:53:16.000,92,11122751,-795,0,1680396795,13004.01561409,199.45717721999972,54500.10673056001
2023-04-02,00:53:17.000,92,11122802,-795,0,1680396796,13004.10992242999,199.30209635999927,54500.134679040006
2023-04-02,00:53:18.000,92,11122843,-795,0,1680396797,13004.103186119995,199.12586811000074,54500.14865328
2023-04-02,00:53:19.000,92,11122831,-795,0,1680396798,13004.08971349999,198.92849247000413,54500.09275632
2023-04-02,00:53:20.000,92,11122866,-795,0,1680396799,13004.13686767,198.73111683000025,54500.085769200006
2023-04-02,00:53:21.000,92,11122823,-795,0,1680396800,13004.19749446,198.48439728000085,54500.12769192001
2023-04-02,00:53:22.000,92,11122832,-795,0,1680396801,13004.231176009991,198.30111990000296,54500.085769200006
2023-04-02,00:53:23.000,92,11122842,-795,0,1680396802,13004.312011729991,198.08964600000036,54500.21852448
2023-04-02,00:53:24.000,92,11122779,-795,0,1680396803,13004.318748040001,197.95571252999798,54500.15564040001
2023-04-02,00:53:25.000,92,11122845,-795,0,1680396804,13004.392847449992,197.7865334099988,54500.0508336
2023-04-02,00:53:26.000,92,11122867,-795,0,1680396805,13004.392847449992,197.68079646000115,54499.95301392
2023-04-02,00:53:27.000,92,11122829,-795,0,1680396806,13004.440001620002,197.59620690000156,54499.88314272
2023-04-02,00:53:28.000,92,11122855,-795,0,1680396807,13004.473683169992,197.57505951000348,54499.84122000001
2023-04-02,00:53:29.000,92,11122853,-795,0,1680396808,13004.615145679993,197.49751908000326,54499.96000104001
2023-04-02,00:53:30.000,92,11122842,-795,0,1680396809,13004.547782579997,197.48342082000454,54499.918078320006
2023-04-02,00:53:31.000,92,11122805,-795,0,1680396810,13004.588200439997,197.43407691000175,54500.03685936001
2023-04-02,00:53:32.000,92,11122749,-795,0,1680396811,13004.561255200002,197.4058803900043,54499.848207120005
2023-04-02,00:53:33.000,92,11122857,-795,0,1680396812,13004.574727819992,197.39178212999832,54499.85519424
2023-04-02,00:53:34.000,92,11122836,-795,0,1680396813,13004.635354609993,197.32129083000473,54499.95301392
2023-04-02,00:53:35.000,92,11122848,-795,0,1680396814,13004.628618299997,197.20850475000043,54499.98794952001
2023-04-02,00:53:36.000,92,11122899,-795,0,1680396815,13004.500628410002,197.22260300999915,54499.96000104001
2023-04-02,00:53:37.000,92,11122876,-795,0,1680396816,13004.460210550002,197.12391519000084,54499.966988160006
2023-04-02,00:53:38.000,92,11122843,-795,0,1680396817,13004.466946859997,196.9829325899991,54499.98794952001
2023-04-02,00:53:39.000,92,11122866,-795,0,1680396818,13004.352429589992,196.8701465100021,54499.86916848001
2023-04-02,00:53:40.000,92,11122853,-795,0,1680396819,13004.413056379992,196.71506565000163,54499.93205256
2023-04-02,00:53:41.000,92,11122831,-795,0,1680396820,13004.365902209996,196.63047609000205,54499.91109120001
2023-04-02,00:53:42.000,92,11122875,-795,0,1680396821,13004.298539110001,196.48244436000095,54499.82025864001
2023-04-02,00:53:43.000,92,11122835,-795,0,1680396822,13004.312011729991,196.40490393000073,54499.77134880001
2023-04-02,00:53:44.000,92,11122825,-795,0,1680396823,13004.352429589992,196.2921178500037,54499.89012984001
2023-04-02,00:53:45.000,92,11122873,-795,0,1680396824,13004.372638519992,196.19343002999813,54499.90410408
2023-04-02,00:53:46.000,92,11122851,-795,0,1680396825,13004.386111139997,196.12293873000453,54499.95301392
2023-04-02,00:53:47.000,92,11122850,-795,0,1680396826,13004.392847449992,196.07359482000174,54499.90410408
2023-04-02,00:53:48.000,92,11122814,-795,0,1680396827,13004.332220659991,196.0172017799996,54499.84122000001
2023-04-02,00:53:49.000,92,11122863,-795,0,1680396828,13004.285066489996,196.01015265000024,54499.60365792001
2023-04-02,00:53:50.000,92,11122858,-795,0,1680396829,13004.298539110001,196.0313000399983,54499.69449048
2023-04-02,00:53:51.000,92,11122854,-795,0,1680396830,13004.298539110001,196.06654569000239,54499.8062844
2023-04-02,00:53:52.000,92,11122877,-795,0,1680396831,13004.1570766,196.0453983000043,54499.68750336
2023-04-02,00:53:53.000,92,11122878,-795,0,1680396832,13004.13686767,196.1299878600039,54499.7364132
2023-04-02,00:53:54.000,92,11122842,-795,0,1680396833,13004.06950456999,196.10884046999854,54499.68750336
2023-04-02,00:53:55.000,92,11122855,-795,0,1680396834,13004.082977189995,196.17228264000005,54499.70147760001
2023-04-02,00:53:56.000,92,11122795,-795,0,1680396835,13003.96845991999,196.19343002999813,54499.65256776001
2023-04-02,00:53:57.000,92,11122817,-795,0,1680396836,13003.880887889994,196.2286756800022,54499.680516240005
2023-04-02,00:53:58.000,92,11122817,-795,0,1680396837,13003.779843239994,196.21457742000348,54499.666542
2023-04-02,00:53:59.000,92,11122837,-795,0,1680396838,13003.638380729994,196.22162655000284,54499.61763216
2023-04-02,00:54:00.000,92,11122851,-795,0,1680396839,13003.564281319988,196.1793317699994,54499.70846472
2023-04-02,00:54:01.000,92,11122816,-795,0,1680396840,13003.429555119998,196.20047916000476,54499.631606400006
2023-04-02,00:54:02.000,92,11122869,-795,0,1680396841,13003.328510469997,196.1652335100007,54499.582696560006
2023-04-02,00:54:03.000,92,11122877,-795,0,1680396842,13003.308301539997,196.1299878600039,54499.561735200004
2023-04-02,00:54:04.000,92,11122821,-795,0,1680396843,13003.180311650001,196.13703699000325,54499.54077384
2023-04-02,00:54:05.000,92,11122886,-795,0,1680396844,13003.086003309996,196.24277394000092,54499.44994128
2023-04-02,00:54:06.000,92,11122848,-795,0,1680396845,13002.87044138999,196.2921178500037,54499.43596704001
2023-04-02,00:54:07.000,92,11122851,-795,0,1680396846,13002.64814315999,196.35556001999794,54499.33814736001
2023-04-02,00:54:08.000,92,11122842,-795,0,1680396847,13002.540362199994,196.34146175999922,54499.47090264
2023-04-02,00:54:09.000,92,11122826,-795,0,1680396848,13002.446053859989,196.33441262999986,54499.61763216
2023-04-02,00:54:10.000,92,11122813,-795,0,1680396849,13002.371954449998,196.30621611000242,54499.70147760001
2023-04-02,00:54:11.000,92,11122827,-795,0,1680396850,13002.324800279988,196.34146175999922,54499.70147760001
2023-04-02,00:54:12.000,92,11122831,-795,0,1680396851,13002.196810389993,196.36260915000457,54499.631606400006
2023-04-02,00:54:13.000,92,11122831,-795,0,1680396852,13002.190074079997,196.43310044999816,54499.680516240005
2023-04-02,00:54:14.000,92,11122824,-795,0,1680396853,13002.129447289997,196.46129697000288,54499.750387440006
2023-04-02,00:54:15.000,92,11122867,-795,0,1680396854,13002.115974669992,196.4894934900003,54499.74340032001
2023-04-02,00:54:16.000,92,11122883,-795,0,1680396855,13002.001457400002,196.50359174999903,54499.65256776001
2023-04-02,00:54:17.000,92,11122851,-795,0,1680396856,13001.974512159992,196.55293566000182,54499.70846472
2023-04-02,00:54:18.000,92,11122840,-795,0,1680396857,13001.967775849997,196.53178827000374,54499.848207120005
2023-04-02,00:54:19.000,92,11122845,-795,0,1680396858,13001.907149059996,196.55998479000118,54499.88314272
2023-04-02,00:54:20.000,92,11122836,-795,0,1680396859,13001.886940129996,196.55293566000182,54499.85519424
2023-04-02,00:54:21.000,92,11122871,-795,0,1680396860,13001.833049649991,196.61637783000333,54499.81327152
2023-04-02,00:54:22.000,92,11122858,-795,0,1680396861,13001.806104409996,196.6234269600027,54499.78532304
2023-04-02,00:54:23.000,92,11122843,-795,0,1680396862,13001.75221392999,196.6727708699982,54499.778335920004
2023-04-02,00:54:24.000,92,11122834,-795,0,1680396863,13001.833049649991,196.66572173999884,54499.71545184
2023-04-02,00:54:25.000,92,11122883,-795,0,1680396864,13001.873467509991,196.66572173999884,54499.82025864001
2023-04-02,00:54:26.000,92,11122843,-795,0,1680396865,13001.907149059996,196.6868691300042,54499.848207120005
2023-04-02,00:54:27.000,92,11122851,-795,0,1680396866,13001.920621680001,196.722114780001,54499.82724576
2023-04-02,00:54:28.000,92,11122848,-795,0,1680396867,13001.900412750001,196.75031129999843,54499.750387440006
2023-04-02,00:54:29.000,92,11122819,-795,0,1680396868,13001.974512159992,196.848999120004,54499.81327152
2023-04-02,00:54:30.000,92,11122843,-795,0,1680396869,13001.967775849997,196.9335886800036,54499.848207120005
2023-04-02,00:54:31.000,92,11122805,-795,0,1680396870,13001.974512159992,197.02522737000254,54499.82025864001
2023-04-02,00:54:32.000,92,11122866,-795,0,1680396871,13001.913885369991,197.11686606000148,54499.81327152
2023-04-02,00:54:33.000,92,11122861,-795,0,1680396872,13001.900412750001,197.2437504000045,54499.82025864001
2023-04-02,00:54:34.000,92,11122820,-795,0,1680396873,13001.927357989996,197.33538909000345,54499.96000104001
2023-04-02,00:54:35.000,92,11122848,-795,0,1680396874,13001.846522269996,197.46932255999855,54499.90410408
2023-04-02,00:54:36.000,92,11122898,-795,0,1680396875,13001.826313339996,197.60325603000092,54499.95301392
2023-04-02,00:54:37.000,92,11122831,-795,0,1680396876,13001.67811452,197.71604210999794,54499.84122000001
2023-04-02,00:54:38.000,92,11122868,-795,0,1680396877,13001.67137820999,197.77948427999945,54499.88314272
2023-04-02,00:54:39.000,92,11122870,-795,0,1680396878,13001.644432969995,197.8993194900031,54499.96000104001
2023-04-02,00:54:40.000,92,11122844,-795,0,1680396879,13001.583806179995,198.00505644000077,54499.82025864001
2023-04-02,00:54:41.000,92,11122852,-795,0,1680396880,13001.644432969995,198.16013730000122,54499.92506544
2023-04-02,00:54:42.000,92,11122878,-795,0,1680396881,13001.75895024,198.25882511999953,54500.085769200006
2023-04-02,00:54:43.000,92,11122872,-795,0,1680396882,13001.73200499999,198.38570946000254,54499.97397528
2023-04-02,00:54:44.000,92,11122830,-795,0,1680396883,13001.806104409996,198.44915163000405,54500.10673056001
2023-04-02,00:54:45.000,92,11122864,-795,0,1680396884,13001.846522269996,198.59718335999787,54499.91109120001
2023-04-02,00:54:46.000,92,11122859,-795,0,1680396885,13001.974512159992,198.61833075000322,54500.04384648
2023-04-02,00:54:47.000,92,11122830,-795,0,1680396886,13002.021666330002,198.70996944000217,54499.89012984001
2023-04-02,00:54:48.000,92,11122832,-795,0,1680396887,13002.102502050002,198.75226421999832,54499.89012984001
2023-04-02,00:54:49.000,92,11122857,-795,0,1680396888,13002.264173490003,198.75931334999768,54499.96000104001
2023-04-02,00:54:50.000,92,11122860,-795,0,1680396889,13002.385427069989,198.73111683000025,54500.02288512
2023-04-02,00:54:51.000,92,11122868,-795,0,1680396890,13002.540362199994,198.74521508999896,54499.96000104001
2023-04-02,00:54:52.000,92,11122896,-795,0,1680396891,13002.621197919994,198.7240677000009,54499.82724576
2023-04-02,00:54:53.000,92,11122807,-795,0,1680396892,13002.73571519,198.69587118000345,54499.8062844
2023-04-02,00:54:54.000,92,11122877,-795,0,1680396893,13002.843496149995,198.5901342299985,54499.82025864001
2023-04-02,00:54:55.000,92,11122883,-795,0,1680396894,13003.011903899991,198.540790320003,54499.79231016001
2023-04-02,00:54:56.000,92,11122824,-795,0,1680396895,13003.146630099996,198.43505336999806,54499.64558064
2023-04-02,00:54:57.000,92,11122853,-795,0,1680396896,13003.328510469997,198.3293164200004,54499.62461928001
2023-04-02,00:54:58.000,92,11122824,-795,0,1680396897,13003.550808699998,198.2447268600008,54499.7364132
2023-04-02,00:54:59.000,92,11122870,-795,0,1680396898,13003.678798589994,198.15308817000187,54499.65955488
2023-04-02,00:55:00.000,92,11122794,-795,0,1680396899,13003.800052169994,197.96276166000462,54499.631606400006
2023-04-02,00:55:01.000,92,11122871,-795,0,1680396900,13003.90783312999,197.82882819000224,54499.56872232
2023-04-02,00:55:02.000,92,11122815,-795,0,1680396901,13004.03582302,197.64555081000435,54499.43596704001
2023-04-02,00:55:03.000,92,11122846,-795,0,1680396902,13004.09644981,197.4270277800024,54499.35910872
2023-04-02,00:55:04.000,92,11122846,-795,0,1680396903,13004.204230769996,197.2296521399985,54499.32417312
2023-04-02,00:55:05.000,92,11122834,-795,0,1680396904,13004.332220659991,196.95473607000167,54499.296224640006
2023-04-02,00:55:06.000,92,11122875,-795,0,1680396905,13004.446737929997,196.74326216999907,54499.24032768001
2023-04-02,00:55:07.000,92,11122874,-795,0,1680396906,13004.520837340002,196.4894934900003,54499.09359816
2023-04-02,00:55:08.000,92,11122858,-795,0,1680396907,13004.702717710003,196.2286756800022,54499.08661104
2023-04-02,00:55:09.000,92,11122880,-795,0,1680396908,13004.790289739998,196.00310352000088,54498.97481712
2023-04-02,00:55:10.000,92,11122867,-795,0,1680396909,13004.871125459998,195.74933484000212,54498.95385576001
2023-04-02,00:55:11.000,92,11122830,-795,0,1680396910,13004.972170109999,195.54491006999888,54498.87001032
2023-04-02,00:55:12.000,92,11122873,-795,0,1680396911,13005.09342369,195.33343617000355,54498.76520352001
2023-04-02,00:55:13.000,92,11122863,-795,0,1680396912,13005.18773202999,195.13606052999967,54498.66039672
2023-04-02,00:55:14.000,92,11122880,-795,0,1680396913,13005.32919453999,194.9668814100005,54498.66039672
2023-04-02,00:55:15.000,92,11122852,-795,0,1680396914,13005.484129669996,194.82589880999876,54498.73725504001
2023-04-02,00:55:16.000,92,11122840,-795,0,1680396915,13005.692955279992,194.66376881999895,54498.63943536
2023-04-02,00:55:17.000,92,11122817,-795,0,1680396916,13005.820945170002,194.54393361000257,54498.59052552
2023-04-02,00:55:18.000,92,11122882,-795,0,1680396917,13005.921989820003,194.40295101000083,54498.47174448
2023-04-02,00:55:19.000,92,11122883,-795,0,1680396918,13006.070188639998,194.29721406000317,54498.46475736
2023-04-02,00:55:20.000,92,11122857,-795,0,1680396919,13006.32616841999,194.19852624000487,54498.63244824
2023-04-02,00:55:21.000,92,11122889,-795,0,1680396920,13006.38679520999,194.10688754999865,54498.56956416001
2023-04-02,00:55:22.000,92,11122864,-795,0,1680396921,13006.55520296,194.00115060000098,54498.63943536
2023-04-02,00:55:23.000,92,11122847,-795,0,1680396922,13006.683192849996,193.94475755999883,54498.61148688
2023-04-02,00:55:24.000,92,11122776,-795,0,1680396923,13006.865073219997,193.8319714800018,54498.674370960005
2023-04-02,00:55:25.000,92,11122876,-795,0,1680396924,13006.979590490002,193.7685293100003,54498.7582164
2023-04-02,00:55:26.000,92,11122841,-795,0,1680396925,13007.107580379998,193.65574323000328,54498.77917776
2023-04-02,00:55:27.000,92,11122867,-795,0,1680396926,13007.161470859988,193.62754670999857,54498.75122928
2023-04-02,00:55:28.000,92,11122853,-795,0,1680396927,13007.235570269993,193.56410454000434,54498.86302320001
2023-04-02,00:55:29.000,92,11122856,-795,0,1680396928,13007.329878609999,193.5711536700037,54499.00276560001
2023-04-02,00:55:30.000,92,11122859,-795,0,1680396929,13007.377032779994,193.5570554099977,54499.11455952
2023-04-02,00:55:31.000,92,11122818,-795,0,1680396930,13007.383769089989,193.59230106000177,54499.226353440004
2023-04-02,00:55:32.000,92,11122811,-795,0,1680396931,13007.397241709994,193.62754670999857,54499.08661104
2023-04-02,00:55:33.000,92,11122799,-795,0,1680396932,13007.437659569994,193.66279236000264,54499.20539208
2023-04-02,00:55:34.000,92,11122874,-795,0,1680396933,13007.52523159999,193.75443105000159,54499.33814736001
2023-04-02,00:55:35.000,92,11122871,-795,0,1680396934,13007.619539939995,193.8178732200031,54499.43596704001
2023-04-02,00:55:36.000,92,11122906,-795,0,1680396935,13007.55217684,193.89541365000332,54499.394044320004
2023-04-02,00:55:37.000,92,11122862,-795,0,1680396936,13007.65322149,193.9659049500042,54499.610645040004
2023-04-02,00:55:38.000,92,11122860,-795,0,1680396937,13007.77447507,194.03639624999778,54499.78532304
2023-04-02,00:55:39.000,92,11122846,-795,0,1680396938,13007.841838169996,194.12098581000464,54499.97397528
2023-04-02,00:55:40.000,92,11122840,-795,0,1680396939,13007.91593758,194.1773788499995,54500.04384648
2023-04-02,00:55:41.000,92,11122861,-795,0,1680396940,13007.949619129991,194.20557537000423,54500.07179496
2023-04-02,00:55:42.000,92,11122847,-795,0,1680396941,13007.983300679996,194.23377189000166,54500.29538280001
2023-04-02,00:55:43.000,92,11122831,-795,0,1680396942,13008.118026880002,194.23377189000166,54500.47704792
2023-04-02,00:55:44.000,92,11122870,-795,0,1680396943,13008.084345329997,194.25491927999974,54500.58185472001
2023-04-02,00:55:45.000,92,11122820,-795,0,1680396944,13008.212335219992,194.18442797999887,54500.75653272001
2023-04-02,00:55:46.000,92,11122849,-795,0,1680396945,13008.272962009993,194.1632805900008,54500.93121072
2023-04-02,00:55:47.000,92,11122901,-795,0,1680396946,13008.374006659993,194.128034940004,54501.23165688001
2023-04-02,00:55:48.000,92,11122881,-795,0,1680396947,13008.441369759988,194.07164190000185,54501.32248944
2023-04-02,00:55:49.000,92,11122920,-795,0,1680396948,13008.508732859998,194.05754364000313,54501.46223184
2023-04-02,00:55:50.000,92,11122845,-795,0,1680396949,13008.569359649999,194.02934711999842,54501.69979392
2023-04-02,00:55:51.000,92,11122872,-795,0,1680396950,13008.596304889994,194.0645927700025,54501.87447192
2023-04-02,00:55:52.000,92,11122821,-795,0,1680396951,13008.569359649999,194.12098581000464,54501.99325296
2023-04-02,00:55:53.000,92,11122887,-795,0,1680396952,13008.60304119999,194.19147710999823,54502.112034
2023-04-02,00:55:54.000,92,11122902,-795,0,1680396953,13008.79165788,194.24787015000038,54502.482351360006
2023-04-02,00:55:55.000,92,11122854,-795,0,1680396954,13008.81186681,194.3254105800006,54502.67799072
2023-04-02,00:55:56.000,92,11122822,-795,0,1680396955,13008.84554835999,194.38180362000276,54502.80375888
2023-04-02,00:55:57.000,92,11122889,-795,0,1680396956,13008.82533942999,194.44524579000426,54502.817733120006
2023-04-02,00:55:58.000,92,11122852,-795,0,1680396957,13008.78492156999,194.46639318000234,54503.01337248
2023-04-02,00:55:59.000,92,11122863,-795,0,1680396958,13008.90617514999,194.48049144000106,54503.250934560005
2023-04-02,00:56:00.000,92,11122851,-795,0,1680396959,13008.84554835999,194.5368844800032,54503.320805760006
2023-04-02,00:56:01.000,92,11122866,-795,0,1680396960,13008.96680193999,194.60737578000408,54503.57932920001
2023-04-02,00:56:02.000,92,11122871,-795,0,1680396961,13009.040901349996,194.60032665000472,54503.754007200005
2023-04-02,00:56:03.000,92,11122849,-795,0,1680396962,13009.081319209996,194.67786707999767,54504.01253064001
2023-04-02,00:56:04.000,92,11122838,-795,0,1680396963,13009.09479183,194.74835837999854,54504.23611848
2023-04-02,00:56:05.000,92,11122875,-795,0,1680396964,13009.04763765999,194.79770229000133,54504.26406696
2023-04-02,00:56:06.000,92,11122846,-795,0,1680396965,13009.061110279996,194.85409533000347,54504.33393816
2023-04-02,00:56:07.000,92,11122891,-795,0,1680396966,13009.04763765999,194.903439239999,54504.494641920006
2023-04-02,00:56:08.000,92,11122844,-795,0,1680396967,13009.11500076,194.9668814100005,54504.81604944
2023-04-02,00:56:09.000,92,11122814,-795,0,1680396968,13009.141945999996,195.02327445000265,54504.95579184
2023-04-02,00:56:10.000,92,11122876,-795,0,1680396969,13009.182363859996,195.0162253200033,54505.144444080004
2023-04-02,00:56:11.000,92,11122858,-715,0,1680396970,13009.175627550001,195.10081488000287,54505.312134960004
2023-04-02,00:56:12.000,92,11122866,-795,0,1680396971,13009.168891239991,195.0796674900048,54505.3610448
2023-04-02,00:56:13.000,92,11122807,-795,0,1680396972,13009.202572789996,195.0796674900048,54505.57764552
2023-04-02,00:56:14.000,92,11122865,-795,0,1680396973,13009.236254340001,195.04442184000072,54505.766297760005
2023-04-02,00:56:15.000,92,11122901,-795,0,1680396974,13009.290144819992,194.98802879999857,54505.885078800005
2023-04-02,00:56:16.000,92,11122865,-795,0,1680396975,13009.276672200001,194.9175374999977,54506.101679520005
2023-04-02,00:56:17.000,92,11122870,-795,0,1680396976,13009.323826369997,194.89639010999963,54506.16456360001
2023-04-02,00:56:18.000,92,11122851,-795,0,1680396977,13009.317090060002,194.7836040300026,54506.35321584
2023-04-02,00:56:19.000,92,11122926,-795,0,1680396978,13009.330562679992,194.6708179499983,54506.653662000004
2023-04-02,00:56:20.000,92,11122897,-795,0,1680396979,13009.290144819992,194.57917925999936,54506.80039152
2023-04-02,00:56:21.000,92,11122835,-795,0,1680396980,13009.189100169991,194.52983535000385,54506.92615968
2023-04-02,00:56:22.000,92,11122912,-795,0,1680396981,13009.168891239991,194.4381966600049,54507.13577328
2023-04-02,00:56:23.000,92,11122824,-795,0,1680396982,13009.101528139996,194.36770536000404,54507.30346416
2023-04-02,00:56:24.000,92,11122869,-795,0,1680396983,13009.05437397,194.2901649300038,54507.45019368
2023-04-02,00:56:25.000,92,11122888,-795,0,1680396984,13009.01395611,194.18442797999887,54507.610897440005
2023-04-02,00:56:26.000,92,11122904,-795,0,1680396985,13009.03416504,194.07164190000185,54507.95326632
2023-04-02,00:56:27.000,92,11122889,-795,0,1680396986,13009.03416504,193.95885582000483,54508.09300872
2023-04-02,00:56:28.000,92,11122831,-795,0,1680396987,13009.00721979999,193.81082409000373,54508.23973824
2023-04-02,00:56:29.000,92,11122846,-795,0,1680396988,13008.879229909995,193.72623453000415,54508.351532160006
2023-04-02,00:56:30.000,92,11122868,-795,0,1680396989,13008.899438839995,193.5852519300024,54508.56114576001
2023-04-02,00:56:31.000,92,11122841,-795,0,1680396990,13008.76471263999,193.50066237000283,54508.77774648001
2023-04-02,00:56:32.000,92,11122866,-795,0,1680396991,13008.677140609994,193.36672890000045,54508.91050176
2023-04-02,00:56:33.000,92,11122899,-795,0,1680396992,13008.609777509999,193.2398445600047,54509.1340896
2023-04-02,00:56:34.000,92,11122871,-795,0,1680396993,13008.62325012999,193.09886196000298,54509.32972896001
2023-04-02,00:56:35.000,92,11122871,-795,0,1680396994,13008.522205479989,192.92263371000445,54509.56030392
2023-04-02,00:56:36.000,92,11122849,-795,0,1680396995,13008.427897139998,192.80984763000015,54509.66511072001
2023-04-02,00:56:37.000,92,11122843,-795,0,1680396996,13008.225807839997,192.71115981000185,54509.75594328
2023-04-02,00:56:38.000,92,11122798,-795,0,1680396997,13008.131499499992,192.59837373000482,54509.9376084
2023-04-02,00:56:39.000,92,11122853,-795,0,1680396998,13008.003509609996,192.51378416999796,54510.14722200001
2023-04-02,00:56:40.000,92,11122841,-795,0,1680396999,13007.83510186,192.42919460999838,54510.27997728
2023-04-02,00:56:41.000,92,11122877,-795,0,1680397000,13007.64648517999,192.35165417999815,54510.44068104
2023-04-02,00:56:42.000,92,11122871,-795,0,1680397001,13007.451132189999,192.2600154899992,54510.531513600006
2023-04-02,00:56:43.000,92,11122845,-795,0,1680397002,13007.269251819998,192.16837680000026,54510.76907568001
2023-04-02,00:56:44.000,92,11122838,-795,0,1680397003,13007.201888719988,192.02034506999917,54510.93676656001
2023-04-02,00:56:45.000,92,11122859,-795,0,1680397004,13006.966117869997,191.9146081200015,54511.12541880001
2023-04-02,00:56:46.000,92,11122895,-795,0,1680397005,13006.750555949991,191.8159203000032,54511.12541880001
2023-04-02,00:56:47.000,92,11122881,-795,0,1680397006,13006.561939269995,191.64674118000403,54511.300096800005
2023-04-02,00:56:48.000,92,11122878,-795,0,1680397007,13006.41374045,191.54805335999845,54511.52368464
2023-04-02,00:56:49.000,92,11122865,-795,0,1680397008,13006.258805319994,191.35067772000184,54511.82413080001
2023-04-02,00:56:50.000,92,11122858,-795,0,1680397009,13006.110606499999,191.20264599000075,54511.86605352001
2023-04-02,00:56:51.000,92,11122895,-795,0,1680397010,13005.935462439993,191.06871251999837,54512.04073152001
2023-04-02,00:56:52.000,92,11122832,-795,0,1680397011,13005.706427899997,190.93477905000327,54512.02675728
2023-04-02,00:56:53.000,92,11122885,-795,0,1680397012,13005.504338599996,190.8008455800009,54512.236370880004
2023-04-02,00:56:54.000,92,11122873,-795,0,1680397013,13005.31572192,190.7021577600026,54512.41803600001
2023-04-02,00:56:55.000,92,11122862,-795,0,1680397014,13005.18773202999,190.62461733000237,54512.5577784
2023-04-02,00:56:56.000,92,11122896,-795,0,1680397015,13004.877861769994,190.54707690000214,54512.55079128
2023-04-02,00:56:57.000,92,11122888,-795,0,1680397016,13004.702717710003,190.54002777000278,54512.78136624001
2023-04-02,00:56:58.000,92,11122863,-795,0,1680397017,13004.460210550002,190.44838908000384,54513.01892832001
2023-04-02,00:56:59.000,92,11122875,-795,0,1680397018,13004.264857559996,190.41314342999976,54513.16565784001
2023-04-02,00:57:00.000,92,11122825,-795,0,1680397019,13003.98866884999,190.33560299999954,54513.24950328
2023-04-02,00:57:01.000,92,11122832,-795,0,1680397020,13003.699007519994,190.2580625699993,54513.31937448
2023-04-02,00:57:02.000,92,11122888,-795,0,1680397021,13003.409346189997,190.22986605000187,54513.3962328
2023-04-02,00:57:03.000,92,11122846,-795,0,1680397022,13003.139893790001,190.16642388000037,54513.42418128001
2023-04-02,00:57:04.000,92,11122855,-795,0,1680397023,13002.89065031999,190.1241291000042,54513.68969184001
2023-04-02,00:57:05.000,92,11122853,-795,0,1680397024,13002.71550626,190.0113430199999,54513.766550160006
2023-04-02,00:57:06.000,92,11122846,-795,0,1680397025,13002.419108619993,189.99019563000184,54513.8503956
2023-04-02,00:57:07.000,92,11122849,-795,0,1680397026,13002.237228249993,189.82806564000202,54513.96218952
2023-04-02,00:57:08.000,92,11122810,-795,0,1680397027,13002.001457400002,189.7505252100018,54514.101931920006
2023-04-02,00:57:09.000,92,11122880,-795,0,1680397028,13001.785895479996,189.701181299999,54514.21372584001
2023-04-02,00:57:10.000,92,11122865,-795,0,1680397029,13001.523179389995,189.5531495699979,54514.269622800006
2023-04-02,00:57:11.000,92,11122849,-795,0,1680397030,13001.287408539989,189.46856000999833,54514.3045584
2023-04-02,00:57:12.000,92,11122843,-795,0,1680397031,13000.957329349993,189.36987219000002,54514.40936520001
2023-04-02,00:57:13.000,92,11122862,-795,0,1680397032,13000.741767430001,189.30643001999852,54514.45827504001
2023-04-02,00:57:14.000,92,11122857,-795,0,1680397033,13000.45210609999,189.2288895899983,54514.61199168
2023-04-02,00:57:15.000,92,11122824,-795,0,1680397034,13000.202862629994,189.11610351000127,54514.84955376
2023-04-02,00:57:16.000,92,11122839,-795,0,1680397035,12999.866047129988,188.9821700399989,54514.78666968
2023-04-02,00:57:17.000,92,11122841,-795,0,1680397036,12999.616803659992,188.84118744000443,54514.8984636
2023-04-02,00:57:18.000,92,11122858,-795,0,1680397037,12999.306933399996,188.72840136000013,54514.90545072
2023-04-02,00:57:19.000,92,11122834,-795,0,1680397038,12999.07116254999,188.6156152800031,54514.989296160005
2023-04-02,00:57:20.000,92,11122842,-795,0,1680397039,12998.862336939994,188.50987832999817,54515.12903856001
2023-04-02,00:57:21.000,92,11122885,-795,0,1680397040,12998.633302399998,188.39709225000115,54515.156987040005
2023-04-02,00:57:22.000,92,11122850,-795,0,1680397041,12998.384058930002,188.31955182000092,54515.275768080006
2023-04-02,00:57:23.000,92,11122855,-795,0,1680397042,12998.175233319991,188.24906052000006,54515.4574332
2023-04-02,00:57:24.000,92,11122850,-795,0,1680397043,12997.91251722999,188.22791313000198,54515.46442032001
2023-04-02,00:57:25.000,92,11122834,-795,0,1680397044,12997.696955309999,188.23496226000134,54515.55525288001
2023-04-02,00:57:26.000,92,11122855,-795,0,1680397045,12997.414030289998,188.2067657400039,54515.63909832
2023-04-02,00:57:27.000,92,11122857,-795,0,1680397046,12997.164786820002,188.19971661000454,54515.63909832
2023-04-02,00:57:28.000,92,11122866,-795,0,1680397047,12996.94248859,188.15037270000175,54515.86967328001
2023-04-02,00:57:29.000,92,11122910,-795,0,1680397048,12996.706717739995,188.13627444000304,54515.98845432001
2023-04-02,00:57:30.000,92,11122860,-795,0,1680397049,12996.390111169989,188.12922531000368,54516.13518384001
2023-04-02,00:57:31.000,92,11122857,-795,0,1680397050,12996.107186150002,188.08693053000025,54516.24697776
2023-04-02,00:57:32.000,92,11122841,-795,0,1680397051,12995.750161719996,188.06578314000217,54516.21902928
2023-04-02,00:57:33.000,92,11122828,-795,0,1680397052,12995.49418193999,188.08693053000025,54516.33781032
2023-04-02,00:57:34.000,92,11122880,-795,0,1680397053,12995.170839059989,188.0798814000009,54516.47056560001
2023-04-02,00:57:35.000,92,11122891,-795,0,1680397054,12994.894650349997,188.1433235700024,54516.5753724
2023-04-02,00:57:36.000,92,11122880,-795,0,1680397055,12994.510680679996,188.1433235700024,54516.596333760004
2023-04-02,00:57:37.000,92,11122873,-795,0,1680397056,12994.24122828,188.2420113900007,54516.69415344
2023-04-02,00:57:38.000,92,11122826,-795,0,1680397057,12993.978512189999,188.26315877999878,54516.93870264
2023-04-02,00:57:39.000,92,11122868,-795,0,1680397058,12993.695587169997,188.36184660000436,54517.050496560005
2023-04-02,00:57:40.000,92,11122809,-795,0,1680397059,12993.271199639996,188.3900431200018,54517.09241928001
2023-04-02,00:57:41.000,92,11122840,-795,0,1680397060,12992.94112045,188.49578006999946,54517.134342
2023-04-02,00:57:42.000,92,11122850,-795,0,1680397061,12992.557150779998,188.58036962999904,54517.134342
2023-04-02,00:57:43.000,92,11122777,-795,0,1680397062,12992.260753139992,188.66495918999863,54517.18325184
2023-04-02,00:57:44.000,92,11122844,-795,0,1680397063,12991.85657453999,188.78479440000228,54517.28107152001
2023-04-02,00:57:45.000,92,11122856,-795,0,1680397064,12991.641012619999,188.87643309000123,54517.658376
2023-04-02,00:57:46.000,92,11122866,-795,0,1680397065,12991.283988189993,188.93987526000274,54517.672350240005
2023-04-02,00:57:47.000,92,11122855,-795,0,1680397066,12990.974117929996,188.99626830000489,54517.70029872
2023-04-02,00:57:48.000,92,11122852,-795,0,1680397067,12990.67772028999,189.06675959999848,54517.90991232001
2023-04-02,00:57:49.000,92,11122880,-795,0,1680397068,12990.381322649999,189.15134915999806,54517.92388656
2023-04-02,00:57:50.000,92,11122912,-795,0,1680397069,12990.118606559998,189.20069307000085,54518.02869336001
2023-04-02,00:57:51.000,92,11122821,-795,0,1680397070,12989.828945230001,189.26413524000236,54518.02170624
2023-04-02,00:57:52.000,92,11122847,-795,0,1680397071,12989.45844817999,189.33462654000323,54517.95183504001
2023-04-02,00:57:53.000,92,11122884,-795,0,1680397072,12989.33719459999,189.3910195799981,54518.18241
2023-04-02,00:57:54.000,92,11122839,-795,0,1680397073,12989.074478509989,189.44741262000025,54518.30817816
2023-04-02,00:57:55.000,92,11122815,-795,0,1680397074,12988.805026109992,189.5531495699979,54518.36407512001
2023-04-02,00:57:56.000,92,11122854,-795,0,1680397075,12988.461474299991,189.63068999999814,54518.43394632001
2023-04-02,00:57:57.000,92,11122838,-795,0,1680397076,12988.13813141999,189.73642695000308,54518.37804936
2023-04-02,00:57:58.000,92,11122813,-755,0,1680397077,12987.801315919998,189.85626215999946,54518.489843280004
2023-04-02,00:57:59.000,92,11122839,-795,0,1680397078,12987.518390899997,189.94085171999905,54518.5667016
2023-04-02,00:58:00.000,92,11122819,-795,0,1680397079,12987.201784329991,190.04658867000398,54518.65054704001
2023-04-02,00:58:01.000,92,11122884,-795,0,1680397080,12986.86496883,190.13117823000357,54518.608624320004
2023-04-02,00:58:02.000,92,11122850,-795,0,1680397081,12986.635934289989,190.22986605000187,54518.706444
2023-04-02,00:58:03.000,92,11122848,-795,0,1680397082,12986.400163439997,190.33560299999954,54518.85317352
2023-04-02,00:58:04.000,92,11122845,-795,0,1680397083,12986.083556869991,190.42019255999912,54518.895096240005
2023-04-02,00:58:05.000,92,11122878,-795,0,1680397084,12985.80736816,190.5893716799983,54518.83919928001
2023-04-02,00:58:06.000,92,11122824,-795,0,1680397085,12985.544652069999,190.7515016699981,54518.86016064
2023-04-02,00:58:07.000,92,11122865,-795,0,1680397086,12985.275199670003,190.8360912299977,54518.881122
2023-04-02,00:58:08.000,92,11122822,-795,0,1680397087,12985.106791919992,190.94182818000263,54519.013877280006
2023-04-02,00:58:09.000,92,11122853,-795,0,1680397088,12984.897966309996,191.06871251999837,54519.111696960004
2023-04-02,00:58:10.000,92,11122824,-795,0,1680397089,12984.74303117999,191.1462529499986,54519.17458104001
2023-04-02,00:58:11.000,92,11122858,-795,0,1680397090,12984.50726033,191.23789164000482,54519.14663256
2023-04-02,00:58:12.000,92,11122838,-795,0,1680397091,12984.237807929989,191.37182510999992,54519.14663256
2023-04-02,00:58:13.000,92,11122887,-795,0,1680397092,12984.089609109993,191.40002163000463,54519.13964544
2023-04-02,00:58:14.000,92,11122834,-795,0,1680397093,12983.900992429997,191.48461119000422,54519.111696960004
2023-04-02,00:58:15.000,92,11122871,-795,0,1680397094,12983.712375750001,191.54805335999845,54519.16759392
2023-04-02,00:58:16.000,92,11122837,-795,0,1680397095,12983.59112217,191.59739727000124,54519.20951664
2023-04-02,00:58:17.000,92,11122911,-795,0,1680397096,12983.38229655999,191.68903596000018,54519.132658320006
2023-04-02,00:58:18.000,92,11122899,-795,0,1680397097,12983.26777929,191.69608508999954,54519.16759392
2023-04-02,00:58:19.000,92,11122882,-795,0,1680397098,12983.146525709999,191.7665763900004,54519.24445224
2023-04-02,00:58:20.000,92,11122872,-795,0,1680397099,12983.005063199998,191.82296943000256,54519.18855528
2023-04-02,00:58:21.000,92,11122883,-795,0,1680397100,12982.890545929993,191.90050986000278,54519.160606800004
2023-04-02,00:58:22.000,92,11122933,-795,0,1680397101,12982.708665559992,192.04149246000452,54519.06977424
2023-04-02,00:58:23.000,92,11122878,-795,0,1680397102,12982.546994119992,192.1260820200041,54519.0907356
2023-04-02,00:58:24.000,92,11122903,-795,0,1680397103,12982.459422089996,192.25296635999985,54519.15361968001
2023-04-02,00:58:25.000,92,11122865,-795,0,1680397104,12982.35164113,192.37985070000286,54519.230478000005
2023-04-02,00:58:26.000,92,11122896,-795,0,1680397105,12982.176497069995,192.5067350399986,54519.160606800004
2023-04-02,00:58:27.000,92,11122850,-795,0,1680397106,12982.055243489995,192.56312808000075,54518.992915920004
2023-04-02,00:58:28.000,92,11122825,-795,0,1680397107,12981.96093514999,192.66886502999841,54519.08374848001
2023-04-02,00:58:29.000,92,11122781,-795,0,1680397108,12981.785791089998,192.78870024000207,54518.98592880001
2023-04-02,00:58:30.000,92,11122834,-795,0,1680397109,12981.671273819993,192.88738806000038,54518.944006080004
2023-04-02,00:58:31.000,92,11122906,-795,0,1680397110,12981.597174410002,192.98607587999868,54518.90907048
2023-04-02,00:58:32.000,92,11122867,-795,0,1680397111,12981.475920830002,193.0636163099989,54518.776315200004
2023-04-02,00:58:33.000,92,11122833,-795,0,1680397112,12981.428766659992,193.12705848000041,54518.895096240005
2023-04-02,00:58:34.000,92,11122897,-795,0,1680397113,12981.415294040002,193.1623041300045,54518.92304472
2023-04-02,00:58:35.000,92,11122871,-795,0,1680397114,12981.327722009992,193.1764023900032,54518.88810912001
2023-04-02,00:58:36.000,92,11122854,-795,0,1680397115,12981.294040460001,193.18345152000256,54518.80426368
2023-04-02,00:58:37.000,92,11122857,-795,0,1680397116,12981.13236902,193.21869716999936,54518.69246976
2023-04-02,00:58:38.000,92,11122818,-795,0,1680397117,12981.058269609995,193.19754978000128,54518.60163720001
2023-04-02,00:58:39.000,92,11122836,-795,0,1680397118,12981.00437912999,193.21869716999936,54518.657534160004
2023-04-02,00:58:40.000,92,11122883,-795,0,1680397119,12980.95048865,193.21869716999936,54518.629585680006
2023-04-02,00:58:41.000,92,11122856,-795,0,1680397120,12980.84270768999,193.23279542999808,54518.44792056
2023-04-02,00:58:42.000,92,11122836,-795,0,1680397121,12980.78208089999,193.21869716999936,54518.36407512001
2023-04-02,00:58:43.000,92,11122843,-795,0,1680397122,12980.660827319989,193.21164804,54518.28721680001
2023-04-02,00:58:44.000,92,11122838,-795,0,1680397123,12980.566518979998,193.20459891000064,54518.224332720005
2023-04-02,00:58:45.000,92,11122823,-795,0,1680397124,12980.364429679998,193.16935326000385,54517.92388656
2023-04-02,00:58:46.000,92,11122879,-795,0,1680397125,12980.384638609998,193.16935326000385,54518.03568048
2023-04-02,00:58:47.000,92,11122891,-795,0,1680397126,12980.270121339992,193.08476370000426,54517.92388656
2023-04-02,00:58:48.000,92,11122861,-795,0,1680397127,12980.189285619992,193.04246892000083,54517.819079760004
2023-04-02,00:58:49.000,92,11122872,-795,0,1680397128,12980.236439790002,193.0142724000034,54517.92388656
2023-04-02,00:58:50.000,92,11122886,-795,0,1680397129,12980.148867759992,192.92263371000445,54517.85401536
2023-04-02,00:58:51.000,92,11122837,-795,0,1680397130,12980.142131449997,192.9155845799978,54517.68632448
2023-04-02,00:58:52.000,92,11122849,-795,0,1680397131,12980.088240969992,192.84509328000422,54517.56055632
2023-04-02,00:58:53.000,92,11122882,-795,0,1680397132,12980.135395140001,192.73935632999928,54517.46972376
2023-04-02,00:58:54.000,92,11122806,-795,0,1680397133,12980.148867759992,192.6547667699997,54517.434788160004
2023-04-02,00:58:55.000,92,11122890,-795,0,1680397134,12980.182549309997,192.60542286000418,54517.35792984001
2023-04-02,00:58:56.000,92,11122866,-795,0,1680397135,12980.196021930002,192.53493156000332,54517.232161679996
2023-04-02,00:58:57.000,92,11122861,-795,0,1680397136,12980.276857650002,192.43624373999774,54517.14831624
2023-04-02,00:58:58.000,92,11122883,-795,0,1680397137,12980.330748129993,192.37985070000286,54517.12735488
2023-04-02,00:58:59.000,92,11122862,-795,0,1680397138,12980.472210639993,192.3234576600007,54517.08543216
2023-04-02,00:59:00.000,92,11122869,-795,0,1680397139,12980.505892189998,192.2247698400024,54517.0295352
2023-04-02,00:59:01.000,92,11122858,-795,0,1680397140,12980.627145769999,192.17542592999962,54516.8199216
2023-04-02,00:59:02.000,92,11122869,-795,0,1680397141,12980.640618389989,192.05559072000324,54516.715114800005
2023-04-02,00:59:03.000,92,11122861,-795,0,1680397142,12980.76187196999,191.99214855000173,54516.58235952
2023-04-02,00:59:04.000,92,11122868,-795,0,1680397143,12980.88986186,191.89346073000343,54516.58934664001
2023-04-02,00:59:05.000,92,11122874,-795,0,1680397144,12980.997642819995,191.79477290999785,54516.48453984
2023-04-02,00:59:06.000,92,11122874,-795,0,1680397145,12981.12563270999,191.7172324800049,54516.428642880004
2023-04-02,00:59:07.000,92,11122889,-795,0,1680397146,12981.260358909996,191.62559378999867,54516.31684896
2023-04-02,00:59:08.000,92,11122871,-795,0,1680397147,12981.374876180002,191.4564146699995,54516.12819672
2023-04-02,00:59:09.000,92,11122833,-795,0,1680397148,12981.550020239993,191.32953033000376,54516.10024824
2023-04-02,00:59:10.000,92,11122846,-795,0,1680397149,12981.684746439998,191.23789164000482,54516.00941568
2023-04-02,00:59:11.000,92,11122889,-795,0,1680397150,12981.792527399994,191.0475651300003,54515.8417248
2023-04-02,00:59:12.000,92,11122836,-795,0,1680397151,12981.893572049994,190.88543514000048,54515.69499528
2023-04-02,00:59:13.000,92,11122876,-795,0,1680397152,12982.055243489995,190.74445253999875,54515.611149840006
2023-04-02,00:59:14.000,92,11122847,-795,0,1680397153,12982.297750649996,190.51183124999807,54515.64608544
2023-04-02,00:59:15.000,92,11122872,-795,0,1680397154,12982.398795299996,190.3919960400017,54515.4574332
2023-04-02,00:59:16.000,92,11122885,-795,0,1680397155,12982.648038769992,190.1946203999978,54515.35961352
2023-04-02,00:59:17.000,92,11122858,-795,0,1680397156,12982.816446520003,190.01839214999927,54515.18493552
2023-04-02,00:59:18.000,92,11122870,-795,0,1680397157,12983.005063199998,189.83511477000138,54515.156987040005
2023-04-02,00:59:19.000,92,11122891,-795,0,1680397158,12983.18020725999,189.63773913000477,54515.08012872001
2023-04-02,00:59:20.000,92,11122849,-795,0,1680397159,12983.36208762999,189.41216697000345,54515.0731416
2023-04-02,00:59:21.000,92,11122851,-795,0,1680397160,12983.53049538,189.20069307000085,54514.81461816001
2023-04-02,00:59:22.000,92,11122850,-795,0,1680397161,12983.725848369992,188.95397352000145,54514.59103032
2023-04-02,00:59:23.000,92,11122843,-795,0,1680397162,12984.008773389993,188.78479440000228,54514.61199168
2023-04-02,00:59:24.000,92,11122823,-795,0,1680397163,12984.177181139989,188.52397659000417,54514.46526216
2023-04-02,00:59:25.000,92,11122880,-795,0,1680397164,12984.352325199994,188.36889573000371,54514.40237808
2023-04-02,00:59:26.000,92,11122859,-795,0,1680397165,12984.54767819,188.12217618000432,54514.22071296001
2023-04-02,00:59:27.000,92,11122856,-795,0,1680397166,12984.72282224999,187.96709532000386,54514.13686752
2023-04-02,00:59:28.000,92,11122894,-795,0,1680397167,12984.992274650001,187.69217924999975,54514.22071296001
2023-04-02,00:59:29.000,92,11122866,-795,0,1680397168,12985.167418709992,187.44545970000036,54514.11590616
2023-04-02,00:59:30.000,92,11122902,-795,0,1680397169,12985.409925869993,187.13529797999945,54514.12289328001
2023-04-02,00:59:31.000,92,11122843,-795,0,1680397170,12985.53791575999,186.95906973000092,54514.04603496001
2023-04-02,00:59:32.000,92,11122884,-795,0,1680397171,12985.672641959995,186.75464495999768,54513.94821528
2023-04-02,00:59:33.000,92,11122848,-795,0,1680397172,12985.88820388,186.64185888000065,54513.934241040006
2023-04-02,00:59:34.000,92,11122881,-795,0,1680397173,12986.110502110001,186.46563063000212,54513.99712512
2023-04-02,00:59:35.000,92,11122837,-795,0,1680397174,12986.332800340002,186.27530412000488,54513.94821528
2023-04-02,00:59:36.000,92,11122877,-795,0,1680397175,12986.548362259993,186.03563370000484,54513.83642136001
2023-04-02,00:59:37.000,92,11122876,-795,0,1680397176,12986.851496209994,185.88760197000374,54513.85738272001
2023-04-02,00:59:38.000,92,11122870,-795,0,1680397177,12987.174839089996,185.6479315500037,54513.7805244
2023-04-02,00:59:39.000,92,11122873,-795,0,1680397178,12987.370192080001,185.51399808000133,54513.83642136001
2023-04-02,00:59:40.000,92,11122879,-795,0,1680397179,12987.552072450002,185.32367157000408,54513.73161456
2023-04-02,00:59:41.000,92,11122847,-795,0,1680397180,12987.781106989998,185.2531802700032,54513.75257592
2023-04-02,00:59:42.000,92,11122886,-795,0,1680397181,12988.023614149999,185.1262959300002,54513.63379488
2023-04-02,00:59:43.000,92,11122843,-795,0,1680397182,12988.25938499999,185.0417063700006,54513.70366608
2023-04-02,00:59:44.000,92,11122833,-795,0,1680397183,12988.562518949991,184.91482203000487,54513.864369840005
2023-04-02,00:59:45.000,92,11122888,-795,0,1680397184,12988.825235039993,184.85842899000272,54513.89930544
2023-04-02,00:59:46.000,92,11122854,-795,0,1680397185,12988.993642789988,184.717446390001,54513.62680776
2023-04-02,00:59:47.000,92,11122886,-795,0,1680397186,12989.35740352999,184.6328568300014,54513.87135696
2023-04-02,00:59:48.000,92,11122820,-795,0,1680397187,12989.680746409991,184.52007075000438,54513.9202668
2023-04-02,00:59:49.000,92,11122825,-795,0,1680397188,12989.990616670002,184.44253032000415,54513.864369840005
2023-04-02,00:59:50.000,92,11122817,-795,0,1680397189,12990.381322649999,184.3226951100005,54513.8503956
2023-04-02,00:59:51.000,92,11122831,-795,0,1680397190,12990.62382981,184.24515468000027,54513.92725392001
2023-04-02,00:59:52.000,92,11122829,-795,0,1680397191,12990.913491139996,184.14646686000196,54513.87135696
2023-04-02,00:59:53.000,92,11122863,-795,0,1680397192,12991.230097710002,184.09712294999918,54513.87834408001
2023-04-02,00:59:54.000,92,11122835,-795,0,1680397193,12991.587122139994,184.08302469000046,54514.032060720005
2023-04-02,00:59:55.000,92,11122899,-795,0,1680397194,12991.890256089995,184.11827034000453,54514.080970560004
2023-04-02,00:59:56.000,92,11122834,-795,0,1680397195,12992.233807899996,184.09007381999982,54514.17180312001
2023-04-02,00:59:57.000,92,11122858,-795,0,1680397196,12992.408951960002,184.1253194700039,54514.101931920006
2023-04-02,00:59:58.000,92,11122831,-795,0,1680397197,12992.772712699989,184.13236860000325,54514.164816
2023-04-02,00:59:59.000,92,11122883,-795,0,1680397198,12993.07584664999,184.13236860000325,54514.3045584
2023-04-02,01:00:00.000,92,11122828,-795,0,1680397199,12993.358771669991,184.0759755600011,54514.269622800006
2023-04-02,01:00:01.000,92,11122865,-795,0,1680397200,12993.634960379997,184.0125333899996,54514.199751600005
2023-04-02,01:00:02.000,92,11122876,-795,0,1680397201,12993.965039569994,183.92089470000064,54514.22770008
2023-04-02,01:00:03.000,92,11122870,-795,0,1680397202,12994.34227293,183.80810862000362,54514.416352320004
2023-04-02,01:00:04.000,92,11122806,-795,0,1680397203,12994.645406880001,183.66007689000253,54514.39539096
2023-04-02,01:00:05.000,92,11122891,-795,0,1680397204,12994.955277139998,183.55433994000487,54514.40936520001
2023-04-02,01:00:06.000,92,11122875,-795,0,1680397205,12995.217993229999,183.44860298999993,54514.36045536001
2023-04-02,01:00:07.000,92,11122878,-795,0,1680397206,12995.48070932,183.31466952000483,54514.42333944
2023-04-02,01:00:08.000,92,11122879,-795,0,1680397207,12995.804052200001,183.24417822000396,54514.55609472001
2023-04-02,01:00:09.000,92,11122815,-795,0,1680397208,12996.060031979992,183.10319562000223,54514.653914400005
2023-04-02,01:00:10.000,92,11122867,-795,0,1680397209,12996.322748069993,183.03975345000072,54514.6189788
2023-04-02,01:00:11.000,92,11122832,-795,0,1680397210,12996.65282725999,182.95516389000113,54514.73077272
2023-04-02,01:00:12.000,92,11122849,-795,0,1680397211,12996.915543349991,182.88467259000026,54514.74474696001
2023-04-02,01:00:13.000,92,11122817,-795,0,1680397212,12997.184995750002,182.8635252000022,54514.751734080004
2023-04-02,01:00:14.000,92,11122874,-795,0,1680397213,12997.474657079998,182.76483738000388,54514.84955376
2023-04-02,01:00:15.000,92,11122874,-795,0,1680397214,12997.670010069989,182.70844434000173,54514.8984636
2023-04-02,01:00:16.000,92,11122865,-795,0,1680397215,12997.87209936999,182.65910042999894,54514.85654088
2023-04-02,01:00:17.000,92,11122875,-795,0,1680397216,12998.09439759999,182.51811783000448,54514.940386320006
2023-04-02,01:00:18.000,92,11122895,-795,0,1680397217,12998.417740479992,182.41238087999955,54515.12903856001
2023-04-02,01:00:19.000,92,11122893,-795,0,1680397218,12998.653511329998,182.27844741000445,54515.14999992001
2023-04-02,01:00:20.000,92,11122901,-795,0,1680397219,12998.92970003999,182.05992438000249,54515.12205144
2023-04-02,01:00:21.000,92,11122884,-795,0,1680397220,12999.11831672,181.91894178000075,54515.17794840001
2023-04-02,01:00:22.000,92,11122895,-795,0,1680397221,12999.30019709,181.74271353000222,54515.12205144
2023-04-02,01:00:23.000,92,11122890,-795,0,1680397222,12999.535967939992,181.5523870199977,54515.156987040005
2023-04-02,01:00:24.000,92,11122894,-795,0,1680397223,12999.697639379992,181.39025702999788,54515.12903856001
2023-04-02,01:00:25.000,92,11122867,-795,0,1680397224,12999.933410229998,181.24222530000407,54515.33865216
2023-04-02,01:00:26.000,92,11122850,-795,0,1680397225,13000.135499529999,181.13648834999913,54515.373587760005
2023-04-02,01:00:27.000,92,11122885,-795,0,1680397226,13000.243280489995,180.9602601000006,54515.40852336
2023-04-02,01:00:28.000,92,11122816,-795,0,1680397227,13000.404951929995,180.83337576000486,54515.38756200001
2023-04-02,01:00:29.000,92,11122804,-795,0,1680397228,13000.55988706,180.6782949000044,54515.40852336
2023-04-02,01:00:30.000,92,11122873,-795,0,1680397229,13000.654195399991,180.5514105600014,54515.50634304
2023-04-02,01:00:31.000,92,11122887,-795,0,1680397230,13000.768712669997,180.4033788300003,54515.52031728
2023-04-02,01:00:32.000,92,11122910,-795,0,1680397231,13000.849548389997,180.3681331800035,54515.5273044
2023-04-02,01:00:33.000,92,11122894,-795,0,1680397232,13000.964065660002,180.1919049299977,54515.590188480004
2023-04-02,01:00:34.000,92,11122863,-795,0,1680397233,13001.152682339998,180.08616798000003,54515.72294376001
2023-04-02,01:00:35.000,92,11122841,-795,0,1680397234,13001.260463299994,179.9451853799983,54515.778840720006
2023-04-02,01:00:36.000,92,11122838,-795,0,1680397235,13001.361507949994,179.80420278000383,54515.8067892
2023-04-02,01:00:37.000,92,11122890,-795,0,1680397236,13001.44907997999,179.69141669999954,54515.79281496
2023-04-02,01:00:38.000,92,11122790,-795,0,1680397237,13001.52991569999,179.57158149000315,54515.911596
2023-04-02,01:00:39.000,92,11122883,-795,0,1680397238,13001.67137820999,179.44469715000014,54516.08627400001
2023-04-02,01:00:40.000,92,11122886,-795,0,1680397239,13001.73874131,179.3671567199999,54516.14915808
2023-04-02,01:00:41.000,92,11122866,-795,0,1680397240,13001.826313339996,179.24027238000417,54516.212042160005
2023-04-02,01:00:42.000,92,11122834,-795,0,1680397241,13001.907149059996,179.1063389100018,54516.26793912
2023-04-02,01:00:43.000,92,11122837,-795,0,1680397242,13002.028402639997,179.00060196000413,54516.53344968
2023-04-02,01:00:44.000,92,11122862,-795,0,1680397243,13002.089029429997,178.88781587999983,54516.5753724
2023-04-02,01:00:45.000,92,11122863,-795,0,1680397244,13002.223755630002,178.7961771900009,54516.61030800001
2023-04-02,01:00:46.000,92,11122914,-795,0,1680397245,13002.243964560002,178.6974893700026,54516.68716632001
2023-04-02,01:00:47.000,92,11122860,-795,0,1680397246,13002.297855039993,178.5635559000002,54516.52646256
2023-04-02,01:00:48.000,92,11122852,-795,0,1680397247,13002.499944339994,178.52831025000341,54517.0295352
2023-04-02,01:00:49.000,92,11122886,-795,0,1680397248,13002.64814315999,178.43667156000447,54517.169277600005
2023-04-02,01:00:50.000,92,11122842,-795,0,1680397249,13002.6750884,178.3661802600036,54517.336968480005
2023-04-02,01:00:51.000,92,11122889,-795,0,1680397250,13002.75592412,178.3168363500008,54517.47671088001
2023-04-02,01:00:52.000,92,11122828,-795,0,1680397251,13002.843496149995,178.28863983000338,54517.58151768
2023-04-02,01:00:53.000,92,11122821,-795,0,1680397252,13003.011903899991,178.26044330999866,54517.71427296001
2023-04-02,01:00:54.000,92,11122883,-795,0,1680397253,13003.099475930001,178.26044330999866,54517.819079760004
2023-04-02,01:00:55.000,92,11122917,-795,0,1680397254,13003.160102720001,178.21109940000315,54517.94484792
2023-04-02,01:00:56.000,92,11122838,-795,0,1680397255,13003.180311650001,178.21109940000315,54518.11952592001
2023-04-02,01:00:57.000,92,11122864,-795,0,1680397256,13003.315037849992,178.21109940000315,54518.25926832
2023-04-02,01:00:58.000,92,11122894,-795,0,1680397257,13003.436291429993,178.17585374999908,54518.58766296
2023-04-02,01:00:59.000,92,11122879,-795,0,1680397258,13003.544072389988,178.12650984000356,54518.72041824001
2023-04-02,01:01:00.000,92,11122836,-795,0,1680397259,13003.618171799993,178.06306767000206,54518.90208336
2023-04-02,01:01:01.000,92,11122877,-795,0,1680397260,13003.699007519994,178.08421506000013,54518.98592880001
2023-04-02,01:01:02.000,92,11122884,-795,0,1680397261,13003.705743829989,178.09831331999885,54519.04881288
2023-04-02,01:01:03.000,92,11122868,-795,0,1680397262,13003.83373372,178.11241158000485,54519.24445224
2023-04-02,01:01:04.000,92,11122872,-795,0,1680397263,13003.97519623,178.08421506000013,54519.48201432
2023-04-02,01:01:05.000,92,11122871,-795,0,1680397264,13004.09644981,178.08421506000013,54519.62874384001
2023-04-02,01:01:06.000,92,11122878,-795,0,1680397265,13004.1570766,178.0912641899995,54519.81739608
2023-04-02,01:01:07.000,92,11122858,-795,0,1680397266,13004.325484349996,178.1194607100042,54519.91521576
2023-04-02,01:01:08.000,92,11122908,-795,0,1680397267,13004.514101029992,178.08421506000013,54520.1737392
2023-04-02,01:01:09.000,92,11122904,-795,0,1680397268,13004.655563539993,178.14765723000164,54520.27854600001
2023-04-02,01:01:10.000,92,11122821,-795,0,1680397269,13004.749871879998,178.1053624499982,54520.39732704001
2023-04-02,01:01:11.000,92,11122915,-795,0,1680397270,13004.938488559994,178.12650984000356,54520.56501792001
2023-04-02,01:01:12.000,92,11122881,-795,0,1680397271,13005.059742139994,178.17585374999908,54520.690786080006
2023-04-02,01:01:13.000,92,11122855,-795,0,1680397272,13005.201204649995,178.19700114000443,54520.89341256
2023-04-02,01:01:14.000,92,11122896,-795,0,1680397273,13005.39655764,178.22519766000187,54521.16591024001
2023-04-02,01:01:15.000,92,11122871,-795,0,1680397274,13005.564965389996,178.26044330999866,54521.340588240004
2023-04-02,01:01:16.000,92,11122893,-795,0,1680397275,13005.672746349992,178.26749243999802,54521.5362276
2023-04-02,01:01:17.000,92,11122866,-795,0,1680397276,13005.793999929992,178.33093460999953,54521.627060160004
2023-04-02,01:01:18.000,92,11122898,-795,0,1680397277,13005.948935059998,178.33093460999953,54521.80173816
2023-04-02,01:01:19.000,92,11122845,-795,0,1680397278,13006.124079119989,178.33093460999953,54522.08821008
2023-04-02,01:01:20.000,92,11122861,-795,0,1680397279,13006.238596389994,178.38732765000168,54522.33974640001
2023-04-02,01:01:21.000,92,11122895,-795,0,1680397280,13006.40700413999,178.42962242999783,54522.416604720005
2023-04-02,01:01:22.000,92,11122879,-795,0,1680397281,13006.58888450999,178.40847503999976,54522.66115392
2023-04-02,01:01:23.000,92,11122889,-795,0,1680397282,13006.784237499996,178.47191721000127,54522.87775464
2023-04-02,01:01:24.000,92,11122880,-795,0,1680397283,13006.912227389992,178.45781895000255,54523.04544552
2023-04-02,01:01:25.000,92,11122874,-795,0,1680397284,13007.013272039992,178.5142119900047,54523.15025232001
2023-04-02,01:01:26.000,92,11122845,-795,0,1680397285,13007.080635140002,178.5494576400015,54523.24807200001
2023-04-02,01:01:27.000,92,11122899,-795,0,1680397286,13007.195152409993,178.5847032899983,54523.41576288001
2023-04-02,01:01:28.000,92,11122858,-795,0,1680397287,13007.390505399999,178.62699807000172,54523.67428632
2023-04-02,01:01:29.000,92,11122859,-795,0,1680397288,13007.49155005,178.7468332799981,54523.93280976
2023-04-02,01:01:30.000,92,11122868,-795,0,1680397289,13007.659957799995,178.7750298000028,54524.12844912
2023-04-02,01:01:31.000,92,11122876,-795,0,1680397290,13007.740793519995,178.78207893000217,54524.310114240005
2023-04-02,01:01:32.000,92,11122880,-795,0,1680397291,13007.781211379996,178.85257023000304,54524.31710136
2023-04-02,01:01:33.000,92,11122846,-795,0,1680397292,13007.89572865,178.91601240000455,54524.61754752001
2023-04-02,01:01:34.000,92,11122887,-795,0,1680397293,13007.929410199991,178.98650369999814,54524.86908384
2023-04-02,01:01:35.000,92,11122887,-795,0,1680397294,13007.963091749996,179.03584761000093,54525.03677472
2023-04-02,01:01:36.000,92,11122834,-795,0,1680397295,13007.936146510001,179.056994999999,54525.11363304
2023-04-02,01:01:37.000,92,11122863,-795,0,1680397296,13008.050663779992,179.19797760000074,54525.39311784
2023-04-02,01:01:38.000,92,11122914,-795,0,1680397297,13008.104554259997,179.24027238000417,54525.61670568
2023-04-02,01:01:39.000,92,11122861,-795,0,1680397298,13008.178653670002,179.29666541999904,54525.7983708
2023-04-02,01:01:40.000,92,11122855,-795,0,1680397299,13008.293170939993,179.38125497999863,54525.9031776
2023-04-02,01:01:41.000,92,11122870,-795,0,1680397300,13008.326852489998,179.43059889000142,54525.938113200005
2023-04-02,01:01:42.000,92,11122876,-795,0,1680397301,13008.555887029994,179.6138762699993,54526.02195864
2023-04-02,01:01:43.000,92,11122864,-795,0,1680397302,13008.697349539994,179.73371148000297,54526.14073968
2023-04-02,01:01:44.000,92,11122848,-795,0,1680397303,13008.859020979995,179.88174321000406,54526.224585120006
2023-04-02,01:01:45.000,92,11122865,-795,0,1680397304,13008.88596621999,179.98748016000172,54526.322404800005
2023-04-02,01:01:46.000,92,11122921,-795,0,1680397305,13009.067846589991,180.0720697200013,54526.76958048001
2023-04-02,01:01:47.000,92,11122908,-795,0,1680397306,13009.09479183,180.14961015000154,54526.944258480005
2023-04-02,01:01:48.000,92,11122834,-795,0,1680397307,13009.020692419996,180.22715058000176,54526.706696400004
2023-04-02,01:01:49.000,92,11122873,-795,0,1680397308,13009.04763765999,180.41042795999965,54526.993168320005
2023-04-02,01:01:50.000,92,11122879,-795,0,1680397309,13009.11500076,180.57960707999882,54527.29361448
2023-04-02,01:01:51.000,92,11122831,-795,0,1680397310,13009.135209690001,180.73468793999928,54527.48925384001
2023-04-02,01:01:52.000,92,11122888,-795,0,1680397311,13009.05437397,180.85452315000293,54527.545150800004
2023-04-02,01:01:53.000,92,11122843,-795,0,1680397312,13009.061110279996,181.03780053000082,54527.69188032
2023-04-02,01:01:54.000,92,11122865,-795,0,1680397313,13009.175627550001,181.19288139000128,54527.97136512001
2023-04-02,01:01:55.000,92,11122862,-795,0,1680397314,13009.209309099992,181.43960094000067,54528.11110752001
2023-04-02,01:01:56.000,92,11122876,-795,0,1680397315,13009.236254340001,181.5805835400024,54528.29277264
2023-04-02,01:01:57.000,92,11122857,-795,0,1680397316,13009.141945999996,181.6792713600007,54528.22988856001
2023-04-02,01:01:58.000,92,11122908,-795,0,1680397317,13009.128473379991,181.7286152700035,54528.4185408
2023-04-02,01:01:59.000,92,11122892,-795,0,1680397318,13009.135209690001,181.88369613000395,54528.65610288
2023-04-02,01:02:00.000,92,11122916,-795,0,1680397319,13009.168891239991,182.0740226400012,54528.82379376
2023-04-02,01:02:01.000,92,11122903,-795,0,1680397320,13009.040901349996,182.2854965400038,54528.86571648
2023-04-02,01:02:02.000,92,11122871,-795,0,1680397321,13008.960065629995,182.4053317500002,54528.97751040001
2023-04-02,01:02:03.000,92,11122852,-795,0,1680397322,13008.92638407999,182.52516696000384,54529.20109824
2023-04-02,01:02:04.000,92,11122866,-795,0,1680397323,13008.83207574,182.58860912999808,54529.28494368001
2023-04-02,01:02:05.000,92,11122880,-795,0,1680397324,13008.737767399994,182.72254260000045,54529.38276336001
2023-04-02,01:02:06.000,92,11122859,-795,0,1680397325,13008.62325012999,182.8423778100041,54529.340840640005
2023-04-02,01:02:07.000,92,11122846,-795,0,1680397326,13008.528941789998,182.99745867000456,54529.35481488
2023-04-02,01:02:08.000,92,11122860,-795,0,1680397327,13008.461578689989,183.11024475000158,54529.59237696
2023-04-02,01:02:09.000,92,11122856,-795,0,1680397328,13008.340325110003,183.19483431000117,54529.711158
2023-04-02,01:02:10.000,92,11122885,-795,0,1680397329,13008.219071530002,183.32876778000355,54529.76705496001
2023-04-02,01:02:11.000,92,11122894,-795,0,1680397330,13008.077609020002,183.49089777000336,54529.8509004
2023-04-02,01:02:12.000,92,11122888,-795,0,1680397331,13007.87551972,183.62483123999846,54529.82993904
2023-04-02,01:02:13.000,92,11122883,-795,0,1680397332,13007.60606731999,183.74466645000211,54530.06750112
2023-04-02,01:02:14.000,92,11122903,-795,0,1680397333,13007.350087539999,183.7940103600049,54530.25615336
2023-04-02,01:02:15.000,92,11122893,-795,0,1680397334,13007.114316689993,183.77286296999955,54530.33301168
2023-04-02,01:02:16.000,92,11122851,-795,0,1680397335,13006.939172630002,183.81515775000298,54530.52166392
2023-04-02,01:02:17.000,92,11122895,-795,0,1680397336,13006.757292260001,183.92089470000064,54530.52865104
2023-04-02,01:02:18.000,92,11122859,-795,0,1680397337,13006.60909343999,184.01958251999895,54530.64044496
2023-04-02,01:02:19.000,92,11122858,-795,0,1680397338,13006.52825771999,184.1394177300026,54530.84307144001
2023-04-02,01:02:20.000,92,11122861,-795,0,1680397339,13006.39353152,184.20990903000347,54530.92691688
2023-04-02,01:02:21.000,92,11122907,-795,0,1680397340,13006.218387459994,184.35089162999793,54530.968839600006
2023-04-02,01:02:22.000,92,11122853,-795,0,1680397341,13006.056716019993,184.52711988000374,54531.05268504
2023-04-02,01:02:23.000,92,11122871,-795,0,1680397342,13005.901780890003,184.717446390001,54531.05967216001
2023-04-02,01:02:24.000,92,11122852,-795,0,1680397343,13005.800736240002,184.8795763800008,54531.115569120004
2023-04-02,01:02:25.000,92,11122912,-795,0,1680397344,13005.760318380002,184.95711681000103,54531.423002400006
2023-04-02,01:02:26.000,92,11122910,-795,0,1680397345,13005.666010039997,185.08400115000404,54531.49287360001
2023-04-02,01:02:27.000,92,11122865,-795,0,1680397346,13005.591910629992,185.26727853000193,54531.49986072
2023-04-02,01:02:28.000,92,11122821,-795,0,1680397347,13005.490865979991,185.41531026000303,54531.457938
2023-04-02,01:02:29.000,92,11122824,-795,0,1680397348,13005.430239189991,185.57039112000348,54531.618641760004
2023-04-02,01:02:30.000,92,11122884,-795,0,1680397349,13005.282040369995,185.67612807000114,54531.807294000006
2023-04-02,01:02:31.000,92,11122928,-795,0,1680397350,13005.19446834,185.9298967499999,54531.88415232
2023-04-02,01:02:32.000,92,11122815,-795,0,1680397351,13005.00585165999,186.13432152000314,54531.83524248
2023-04-02,01:02:33.000,92,11122876,-795,0,1680397352,13004.911543319999,186.3880902000019,54531.981972
2023-04-02,01:02:34.000,92,11122881,-795,0,1680397353,13004.844180219989,186.62776062000194,54532.11472728001
2023-04-02,01:02:35.000,92,11122887,-795,0,1680397354,13004.797026049993,186.87448017000133,54532.33132800001
2023-04-02,01:02:36.000,92,11122831,-795,0,1680397355,13004.716190329993,187.06480667999858,54532.39421208
2023-04-02,01:02:37.000,92,11122918,-795,0,1680397356,13004.648827229998,187.26923145000183,54532.49901888001
2023-04-02,01:02:38.000,92,11122867,-795,0,1680397357,13004.534309959992,187.45955795999907,54532.48504464
2023-04-02,01:02:39.000,92,11122870,-795,0,1680397358,13004.507364719997,187.6498844700036,54532.56889008001
2023-04-02,01:02:40.000,92,11122853,-795,0,1680397359,13004.527573649997,187.91775141000107,54532.61779992001
2023-04-02,01:02:41.000,92,11122853,-795,0,1680397360,13004.433265309992,188.1574218300011,54532.66670976001
2023-04-02,01:02:42.000,92,11122857,-795,0,1680397361,13004.419792690001,188.46053442000266,54532.92523320001
2023-04-02,01:02:43.000,92,11122877,-795,0,1680397362,13004.359165900001,188.69315571000334,54533.127859680004
2023-04-02,01:02:44.000,92,11122852,-795,0,1680397363,13004.264857559996,188.90462960999866,54533.26061496001
2023-04-02,01:02:45.000,92,11122863,-795,0,1680397364,13004.210967079991,189.15134915999806,54533.35843464001
2023-04-02,01:02:46.000,92,11122870,-795,0,1680397365,13004.02908670999,189.4403634900009,54533.28856344001
2023-04-02,01:02:47.000,92,11122893,-795,0,1680397366,13004.01561409,189.68003391000093,54533.35144752
2023-04-02,01:02:48.000,92,11122883,-795,0,1680397367,13003.92804205999,189.9479008499984,54533.54009976
2023-04-02,01:02:49.000,92,11122882,-795,0,1680397368,13003.759634309994,190.22281692000251,54533.50516416001
2023-04-02,01:02:50.000,92,11122854,-795,0,1680397369,13003.692271209999,190.47658560000127,54533.68682928
2023-04-02,01:02:51.000,92,11122863,-795,0,1680397370,13003.604699179989,190.77969819000282,54533.76368760001
2023-04-02,01:02:52.000,92,11122873,-795,0,1680397371,13003.463236670003,191.02641774000222,54533.71477776
2023-04-02,01:02:53.000,92,11122830,-795,0,1680397372,13003.389137259997,191.34362859000248,54533.728752
2023-04-02,01:02:54.000,92,11122902,-795,0,1680397373,13003.335246779992,191.6044464000006,54533.85452016
2023-04-02,01:02:55.000,92,11122874,-795,0,1680397374,13003.227465819997,191.9498537699983,54533.88246864
2023-04-02,01:02:56.000,92,11122848,-795,0,1680397375,13003.153366409992,192.2600154899992,54533.87548152
2023-04-02,01:02:57.000,92,11122873,-795,0,1680397376,13003.180311650001,192.59837373000482,54534.00124968
2023-04-02,01:02:58.000,92,11122845,-795,0,1680397377,13003.254411059992,192.8168967599995,54534.12003072
2023-04-02,01:02:59.000,92,11122875,-795,0,1680397378,13003.247674749997,193.13410760999977,54534.17592768001
2023-04-02,01:03:00.000,92,11122841,-795,0,1680397379,13003.254411059992,193.3737780299998,54534.21086328
2023-04-02,01:03:01.000,92,11122850,-795,0,1680397380,13003.213993199992,193.57820280000306,54534.24579888001
2023-04-02,01:03:02.000,92,11122900,-795,0,1680397381,13003.160102720001,193.82492235000245,54534.27374736001
2023-04-02,01:03:03.000,92,11122843,-795,0,1680397382,13003.092739619991,194.02934711999842,54534.17592768001
2023-04-02,01:03:04.000,92,11122894,-795,0,1680397383,13003.086003309996,194.25491927999974,54534.29470872001
2023-04-02,01:03:05.000,92,11122873,-795,0,1680397384,13003.092739619991,194.5086879599985,54534.48336096001
2023-04-02,01:03:06.000,92,11122917,-795,0,1680397385,13002.991694969991,194.67786707999767,54534.52528368
2023-04-02,01:03:07.000,92,11122887,-795,0,1680397386,13002.91759556,194.88934098000027,54534.51829656
2023-04-02,01:03:08.000,92,11122839,-795,0,1680397387,13002.83002352999,195.03737271000136,54534.37855416
2023-04-02,01:03:09.000,92,11122805,-795,0,1680397388,13002.762660429995,195.23474834999797,54534.56021928001
2023-04-02,01:03:10.000,92,11122881,-795,0,1680397389,13002.73571519,195.36868182000035,54534.60214200001
2023-04-02,01:03:11.000,92,11122883,-795,0,1680397390,13002.66835208999,195.55900833000487,54534.53227080001
2023-04-02,01:03:12.000,92,11122904,-795,0,1680397391,13002.486471719989,195.78458048999892,54534.490348080006
2023-04-02,01:03:13.000,92,11122906,-795,0,1680397392,13002.479735409994,196.0313000399983,54534.60214200001
2023-04-02,01:03:14.000,92,11122890,-795,0,1680397393,13002.506680649989,196.24982307000028,54534.7418844
2023-04-02,01:03:15.000,92,11122871,-795,0,1680397394,13002.425844929989,196.4894934900003,54534.81874272001
2023-04-02,01:03:16.000,92,11122797,-795,0,1680397395,13002.398899689993,196.6868691300042,54534.755858640005
2023-04-02,01:03:17.000,92,11122915,-795,0,1680397396,13002.297855039993,196.87719564000145,54534.64406472
2023-04-02,01:03:18.000,92,11122788,-795,0,1680397397,13002.277646109993,197.06047301999934,54534.76284576
2023-04-02,01:03:19.000,92,11122868,-795,0,1680397398,13002.270909799998,197.26489779000258,54534.951498
2023-04-02,01:03:20.000,92,11122900,-795,0,1680397399,13002.223755630002,197.4763716899979,54534.874639680005
2023-04-02,01:03:21.000,92,11122875,-795,0,1680397400,13002.176601459993,197.6737473300018,54534.951498
2023-04-02,01:03:22.000,92,11122892,-795,0,1680397401,13002.250700869998,197.82882819000224,54535.0213692
2023-04-02,01:03:23.000,92,11122865,-795,0,1680397402,13002.210283009998,197.9345651399999,54535.00739496
2023-04-02,01:03:24.000,92,11122826,-795,0,1680397403,13002.270909799998,198.09669512999972,54535.11918888
2023-04-02,01:03:25.000,92,11122879,-795,0,1680397404,13002.270909799998,198.2447268600008,54535.11220176001
2023-04-02,01:03:26.000,92,11122915,-795,0,1680397405,13002.243964560002,198.4280042399987,54535.11918888
2023-04-02,01:03:27.000,92,11122897,-795,0,1680397406,13002.149656219997,198.56898684000043,54535.091240400005
2023-04-02,01:03:28.000,92,11122914,-795,0,1680397407,13002.122710980002,198.71701857000153,54535.11918888
2023-04-02,01:03:29.000,92,11122914,-795,0,1680397408,13002.149656219997,198.87209943000198,54535.30085400001
2023-04-02,01:03:30.000,92,11122878,-795,0,1680397409,13002.082293120002,199.00603290000436,54535.3357896
2023-04-02,01:03:31.000,92,11122876,-795,0,1680397410,13002.001457400002,199.20340854000096,54535.34976384001
2023-04-02,01:03:32.000,92,11122838,-795,0,1680397411,13001.826313339996,199.40078418000485,54535.22399568
2023-04-02,01:03:33.000,92,11122797,-795,0,1680397412,13001.71853238,199.6545528600036,54535.29386688
2023-04-02,01:03:34.000,92,11122799,-795,0,1680397413,13001.53665201,199.81668285000342,54535.307841120004
2023-04-02,01:03:35.000,92,11122873,-795,0,1680397414,13001.38845318999,200.07750066000153,54535.36373808
2023-04-02,01:03:36.000,92,11122906,-795,0,1680397415,13001.206572819989,200.31717108000157,54535.38469944
2023-04-02,01:03:37.000,92,11122855,-795,0,1680397416,13000.984274590002,200.50749758999882,54535.29386688
2023-04-02,01:03:38.000,92,11122883,-795,0,1680397417,13000.869757319997,200.78241366000293,54535.35675096
2023-04-02,01:03:39.000,92,11122870,-795,0,1680397418,13000.694613259991,201.0150349500036,54535.39867368001
2023-04-02,01:03:40.000,92,11122870,-795,0,1680397419,13000.53967813,201.26880363000237,54535.35675096
2023-04-02,01:03:41.000,92,11122895,-795,0,1680397420,13000.31064358999,201.5437196999992,54535.29386688
2023-04-02,01:03:42.000,92,11122883,-795,0,1680397421,13000.047927499989,201.8045375100046,54535.23796992
2023-04-02,01:03:43.000,92,11122912,-795,0,1680397422,12999.845838200003,201.99486402000184,54535.15412448001
2023-04-02,01:03:44.000,92,11122893,-795,0,1680397423,12999.637012589992,202.1992887899978,54535.11918888
2023-04-02,01:03:45.000,92,11122856,-795,0,1680397424,12999.562913180001,202.36846791000426,54535.24495704
2023-04-02,01:03:46.000,92,11122874,-795,0,1680397425,12999.414714359991,202.44600834000448,54535.1960472
2023-04-02,01:03:47.000,92,11122929,-795,0,1680397426,12999.226097679995,202.55174529000215,54535.13316312001
2023-04-02,01:03:48.000,92,11122838,-795,0,1680397427,12999.03074468999,202.67862962999789,54535.00040784
2023-04-02,01:03:49.000,92,11122895,-795,0,1680397428,12998.768028599989,202.8055139700009,54534.85367832
2023-04-02,01:03:50.000,92,11122890,-795,0,1680397429,12998.505312510002,202.96059483000136,54534.91656240001
2023-04-02,01:03:51.000,92,11122859,-795,0,1680397430,12998.330168449997,203.06633177999902,54534.57419352
2023-04-02,01:03:52.000,92,11122896,-795,0,1680397431,12998.14155177,203.29190394000034,54534.58118064001
2023-04-02,01:03:53.000,92,11122876,-795,0,1680397432,12997.95293508999,203.4469848000008,54534.45541248
2023-04-02,01:03:54.000,92,11122910,-795,0,1680397433,12997.87883568,203.63026217999868,54534.48336096001
2023-04-02,01:03:55.000,92,11122861,-795,0,1680397434,12997.649801139989,203.78534303999913,54534.26676024001
2023-04-02,01:03:56.000,92,11122907,-795,0,1680397435,12997.548756489989,203.89107999000407,54534.28073448
2023-04-02,01:03:57.000,92,11122839,-795,0,1680397436,12997.326458260002,204.04616085000453,54533.94535272
2023-04-02,01:03:58.000,92,11122805,-795,0,1680397437,12997.218677299992,204.1518978000022,54533.91041712001
2023-04-02,01:03:59.000,92,11122875,-795,0,1680397438,12997.144577890002,204.27173300999857,54533.79163608001
2023-04-02,01:04:00.000,92,11122917,-795,0,1680397439,12996.98290645,204.35632256999816,54533.6588808
2023-04-02,01:04:01.000,92,11122886,-795,0,1680397440,12996.848180249995,204.45501039000374,54533.582022480005
2023-04-02,01:04:02.000,92,11122890,-795,0,1680397441,12996.72019036,204.53255082000396,54533.47022856
2023-04-02,01:04:03.000,92,11122941,-795,0,1680397442,12996.63261832999,204.56779647000076,54533.42131872
2023-04-02,01:04:04.000,92,11122856,-795,0,1680397443,12996.457474269999,204.57484560000012,54533.204718
2023-04-02,01:04:05.000,92,11122905,-795,0,1680397444,12996.309275449988,204.54664908000268,54533.03702712
2023-04-02,01:04:06.000,92,11122907,-795,0,1680397445,12996.161076629993,204.56779647000076,54532.72260672
2023-04-02,01:04:07.000,92,11122906,-795,0,1680397446,12996.060031979992,204.4973051699999,54532.56190296
2023-04-02,01:04:08.000,92,11122892,-795,0,1680397447,12995.972459949997,204.43386299999838,54532.39421208
2023-04-02,01:04:09.000,92,11122920,-795,0,1680397448,12995.878151609992,204.34222430999944,54532.26844392
2023-04-02,01:04:10.000,92,11122858,-795,0,1680397449,12995.74342541,204.30697866000264,54532.03088184
2023-04-02,01:04:11.000,92,11122867,-795,0,1680397450,12995.608699209995,204.24353649000113,54531.86319096
2023-04-02,01:04:12.000,92,11122842,-795,0,1680397451,12995.467236699995,204.20829084000434,54531.58370616001
2023-04-02,01:04:13.000,92,11122875,-795,0,1680397452,12995.41334621999,204.1518978000022,54531.39505392001
2023-04-02,01:04:14.000,92,11122861,-795,0,1680397453,12995.285356329994,204.18009431999963,54531.304221360006
2023-04-02,01:04:15.000,92,11122870,-795,0,1680397454,12995.164102749994,204.19419257999834,54531.136530480006
2023-04-02,01:04:16.000,92,11122876,-795,0,1680397455,12994.935068209998,204.1659960600009,54530.85704568
2023-04-02,01:04:17.000,92,11122875,-795,0,1680397456,12994.820550939992,204.19419257999834,54530.71730328
2023-04-02,01:04:18.000,92,11122893,-795,0,1680397457,12994.726242600002,204.27878213999793,54530.54262528
2023-04-02,01:04:19.000,92,11122911,-795,0,1680397458,12994.625197950001,204.27173300999857,54530.514676800005
2023-04-02,01:04:20.000,92,11122842,-795,0,1680397459,12994.42310865,204.32107692000136,54530.29108896001
2023-04-02,01:04:21.000,92,11122885,-795,0,1680397460,12994.30185507,204.34222430999944,54530.109423840004
2023-04-02,01:04:22.000,92,11122856,-795,0,1680397461,12994.059347909999,204.41976473999966,54529.93474584001
2023-04-02,01:04:23.000,92,11122894,-795,0,1680397462,12993.884203849993,204.44796126000438,54529.66923528001
2023-04-02,01:04:24.000,92,11122887,-795,0,1680397463,12993.749477650003,204.5255016900046,54529.71814512001
2023-04-02,01:04:25.000,92,11122865,-795,0,1680397464,12993.661905619992,204.54664908000268,54529.58538984
2023-04-02,01:04:26.000,92,11122860,-795,0,1680397465,12993.506970490002,204.5959929899982,54529.3268664
2023-04-02,01:04:27.000,92,11122906,-795,0,1680397466,12993.432871079996,204.60304212000483,54529.11026568
2023-04-02,01:04:28.000,92,11122808,-795,0,1680397467,12993.378980599991,204.63828777000163,54529.14520128001
2023-04-02,01:04:29.000,92,11122876,-795,0,1680397468,12993.352035359996,204.6594351599997,54528.89366496
2023-04-02,01:04:30.000,92,11122835,-795,0,1680397469,12993.311617499996,204.69468081000377,54528.80981952001
2023-04-02,01:04:31.000,92,11122883,-795,0,1680397470,12993.25772701999,204.72992646000057,54528.70501272
2023-04-02,01:04:32.000,92,11122886,-795,0,1680397471,12993.05563771999,204.75107384999865,54528.50937336
2023-04-02,01:04:33.000,92,11122917,-795,0,1680397472,12993.03542878999,204.83566340999823,54528.43950216
2023-04-02,01:04:34.000,92,11122886,-795,0,1680397473,12992.90070259,204.88500732000102,54528.35565672001
2023-04-02,01:04:35.000,92,11122873,-795,0,1680397474,12992.826603179994,204.98369513999933,54528.34168248
2023-04-02,01:04:36.000,92,11122836,-795,0,1680397475,12992.590832329988,205.09648122000362,54528.18796584001
2023-04-02,01:04:37.000,92,11122880,-795,0,1680397476,12992.375270409997,205.11057948000234,54527.91546816
2023-04-02,01:04:38.000,92,11122870,-795,0,1680397477,12992.220335279992,205.25156208000408,54527.901493920006
2023-04-02,01:04:39.000,92,11122917,-795,0,1680397478,12992.12602694,205.34320077000302,54527.8595712
2023-04-02,01:04:40.000,92,11122876,-795,0,1680397479,12991.950882879995,205.4630359799994,54527.80367424001
2023-04-02,01:04:41.000,92,11122884,-795,0,1680397480,12991.748793579995,205.5123798900022,54527.5800864
2023-04-02,01:04:42.000,92,11122946,-795,0,1680397481,12991.67469416999,205.62516596999922,54527.5800864
2023-04-02,01:04:43.000,92,11122911,-795,0,1680397482,12991.600594759999,205.63926422999793,54527.53117656
2023-04-02,01:04:44.000,92,11122873,-795,0,1680397483,12991.519759039998,205.7097555299988,54527.510215199996
2023-04-02,01:04:45.000,92,11122932,-795,0,1680397484,12991.411978079988,205.74500118000287,54527.42636976
2023-04-02,01:04:46.000,92,11122929,-795,0,1680397485,12991.257042949997,205.70270639999944,54527.16784632
2023-04-02,01:04:47.000,92,11122908,-795,0,1680397486,12991.162734609992,205.6604116200033,54527.05605240001
2023-04-02,01:04:48.000,92,11122877,-795,0,1680397487,12991.115580439997,205.65336249000393,54527.042078160004
2023-04-02,01:04:49.000,92,11122894,-795,0,1680397488,12991.068426270002,205.58992032000242,54526.944258480005
2023-04-02,01:04:50.000,92,11122856,-795,0,1680397489,12991.028008410001,205.51942902000155,54526.8115032
2023-04-02,01:04:51.000,92,11122855,-795,0,1680397490,12990.967381620001,205.47713423999812,54526.46913432
2023-04-02,01:04:52.000,92,11122861,-795,0,1680397491,12990.81918279999,205.44893772000069,54526.203623760004
2023-04-02,01:04:53.000,92,11122881,-795,0,1680397492,12990.926963760001,205.47713423999812,54526.40625024
2023-04-02,01:04:54.000,92,11122889,-795,0,1680397493,12990.832655419996,205.49828163000348,54526.30843056
2023-04-02,01:04:55.000,92,11122903,-795,0,1680397494,12990.83939172999,205.56877293000434,54526.224585120006
2023-04-02,01:04:56.000,92,11122900,-795,0,1680397495,12990.772028629995,205.63221509999858,54526.056894240006
2023-04-02,01:04:57.000,92,11122927,-795,0,1680397496,12990.79897386999,205.7238537900048,54526.04292
2023-04-02,01:04:58.000,92,11122921,-795,0,1680397497,12990.900018519991,205.86483638999925,54526.1127912
2023-04-02,01:04:59.000,92,11122923,-795,0,1680397498,12990.960645309991,205.94237681999948,54525.987023040005
2023-04-02,01:05:00.000,92,11122859,-795,0,1680397499,12990.960645309991,206.03401550999843,54525.83330640001
2023-04-02,01:05:01.000,92,11122883,-795,0,1680397500,12990.947172690001,206.118605069998,54525.80535792
2023-04-02,01:05:02.000,92,11122949,-795,0,1680397501,12990.913491139996,206.132703330004,54525.60971856
2023-04-02,01:05:03.000,92,11122924,-795,0,1680397502,12990.994326859996,206.2666367999991,54525.54683448001
2023-04-02,01:05:04.000,92,11122905,-795,0,1680397503,12991.095371509997,206.32302984000125,54525.60971856
2023-04-02,01:05:05.000,92,11122869,-795,0,1680397504,12991.209888780002,206.3512263599987,54525.50491176001
2023-04-02,01:05:06.000,92,11122866,-795,0,1680397505,12991.250306640002,206.3794228800034,54525.42805344001
2023-04-02,01:05:07.000,92,11122915,-795,0,1680397506,12991.283988189993,206.38647201000276,54525.26036256001
2023-04-02,01:05:08.000,92,11122844,-795,0,1680397507,12991.324406049993,206.3159807100019,54525.23241408
2023-04-02,01:05:09.000,92,11122857,-795,0,1680397508,12991.385032839993,206.29483332000382,54525.11363304
2023-04-02,01:05:10.000,92,11122896,-795,0,1680397509,12991.432187009988,206.18909636999888,54524.99485200001
2023-04-02,01:05:11.000,92,11122885,-795,0,1680397510,12991.526495349994,206.14680159000272,54524.92498080001
2023-04-02,01:05:12.000,92,11122918,-795,0,1680397511,12991.533231659989,206.02696637999907,54524.73632856001
2023-04-02,01:05:13.000,92,11122866,-795,0,1680397512,12991.647748929994,205.9564750799982,54524.58959904001
2023-04-02,01:05:14.000,92,11122851,-795,0,1680397513,12991.829629299995,205.89303291000397,54524.67344448
2023-04-02,01:05:15.000,92,11122931,-795,0,1680397514,12991.90372871,205.8859837800046,54524.526714960004
2023-04-02,01:05:16.000,92,11122876,-795,0,1680397515,12991.971091809995,205.84368900000118,54524.38697256
2023-04-02,01:05:17.000,92,11122889,-795,0,1680397516,12991.9643555,205.82959074000246,54524.10748776
2023-04-02,01:05:18.000,92,11122887,-795,0,1680397517,12992.072136459996,205.7943450899984,54523.98870672001
2023-04-02,01:05:19.000,92,11122886,-795,0,1680397518,12992.186653730001,205.87893464999797,54523.96774536001
2023-04-02,01:05:20.000,92,11122875,-795,0,1680397519,12992.206862660001,205.89303291000397,54523.81402872
2023-04-02,01:05:21.000,92,11122928,-795,0,1680397520,12992.314643619997,205.93532769000012,54523.74415752
2023-04-02,01:05:22.000,92,11122884,-795,0,1680397521,12992.408951960002,205.90713117000269,54523.61838936
2023-04-02,01:05:23.000,92,11122868,-795,0,1680397522,12992.536941849998,206.04106463999778,54523.590440880005
2023-04-02,01:05:24.000,92,11122918,-795,0,1680397523,12992.604304949993,206.0692611600025,54523.50659544
2023-04-02,01:05:25.000,92,11122895,-795,0,1680397524,12992.644722809993,206.118605069998,54523.303968960005
2023-04-02,01:05:26.000,92,11122915,-795,0,1680397525,12992.705349599993,206.16089985000144,54523.1432652
2023-04-02,01:05:27.000,92,11122851,-795,0,1680397526,12992.792921629989,206.19614549999824,54522.86378040001
2023-04-02,01:05:28.000,92,11122888,-795,0,1680397527,12992.89396627999,206.24548941000103,54522.9336516
2023-04-02,01:05:29.000,92,11122922,-795,0,1680397528,12992.947856759994,206.3300789700006,54522.800896320005
2023-04-02,01:05:30.000,92,11122887,-795,0,1680397529,12993.02195617,206.38647201000276,54522.849806160004
2023-04-02,01:05:31.000,92,11122865,-795,0,1680397530,12993.07584664999,206.40057027000148,54522.64717968001
2023-04-02,01:05:32.000,92,11122885,-795,0,1680397531,12993.069110339995,206.40057027000148,54522.39564336
2023-04-02,01:05:33.000,92,11122895,-795,0,1680397532,12993.170154989995,206.43581591999828,54522.26987520001
2023-04-02,01:05:34.000,92,11122876,-795,0,1680397533,12993.291408569996,206.39352114000212,54522.19301688001
2023-04-02,01:05:35.000,92,11122893,-795,0,1680397534,12993.358771669991,206.44991418000427,54522.03930024
2023-04-02,01:05:36.000,92,11122875,-795,0,1680397535,12993.385716910001,206.39352114000212,54521.864622240006
2023-04-02,01:05:37.000,92,11122875,-795,0,1680397536,12993.459816319992,206.38647201000276,54521.80173816
2023-04-02,01:05:38.000,92,11122833,-795,0,1680397537,12993.628224070002,206.3300789700006,54521.75981544
2023-04-02,01:05:39.000,92,11122882,-795,0,1680397538,12993.682114549993,206.3300789700006,54521.51526624
2023-04-02,01:05:40.000,92,11122887,-795,0,1680397539,12993.709059790002,206.3300789700006,54521.38251096001
2023-04-02,01:05:41.000,92,11122873,-795,0,1680397540,12993.736005029998,206.40057027000148,54521.20084584
2023-04-02,01:05:42.000,92,11122852,-795,0,1680397541,12993.729268720002,206.39352114000212,54520.956296640004
2023-04-02,01:05:43.000,92,11122888,-795,0,1680397542,12993.722532409993,206.45696331000363,54520.80258000001
2023-04-02,01:05:44.000,92,11122898,-795,0,1680397543,12993.816840749998,206.50630721999914,54520.74668304
2023-04-02,01:05:45.000,92,11122883,-795,0,1680397544,12993.837049679998,206.55565113000193,54520.61392776001
2023-04-02,01:05:46.000,92,11122922,-795,0,1680397545,12993.870731229988,206.59089677999873,54520.3833528
2023-04-02,01:05:47.000,92,11122899,-795,0,1680397546,12993.911149089989,206.5979459099981,54520.20168768
2023-04-02,01:05:48.000,92,11122866,-795,0,1680397547,12993.971775879989,206.61204417000408,54520.11085512001
2023-04-02,01:05:49.000,92,11122840,-795,0,1680397548,12994.012193739989,206.6895846000043,54520.01303544001
2023-04-02,01:05:50.000,92,11122852,-795,0,1680397549,12994.059347909999,206.64024069000152,54519.83835744
2023-04-02,01:05:51.000,92,11122896,-795,0,1680397550,12994.14018363,206.66843720999896,54519.67066656
2023-04-02,01:05:52.000,92,11122839,-795,0,1680397551,12994.05261159999,206.65433895000024,54519.37720752
2023-04-02,01:05:53.000,92,11122879,-795,0,1680397552,12994.099765769999,206.53450374000386,54518.99990304
2023-04-02,01:05:54.000,92,11122948,-795,0,1680397553,12994.328800309995,206.54155287000322,54519.18855528
2023-04-02,01:05:55.000,92,11122890,-795,0,1680397554,12994.349009239995,206.5274546100045,54518.93003184
2023-04-02,01:05:56.000,92,11122904,-795,0,1680397555,12994.429844959996,206.3794228800034,54518.8112508
2023-04-02,01:05:57.000,92,11122893,-795,0,1680397556,12994.50394437,206.34417722999933,54518.57368872
2023-04-02,01:05:58.000,92,11122873,-795,0,1680397557,12994.571307469996,206.21024376000423,54518.44792056
2023-04-02,01:05:59.000,92,11122871,-795,0,1680397558,12994.638670569992,206.09040855000057,54518.32913952
2023-04-02,01:06:00.000,92,11122877,-795,0,1680397559,12994.679088429992,205.96352421000483,54518.13350016
2023-04-02,01:06:01.000,92,11122872,-795,0,1680397560,12994.679088429992,205.86483638999925,54517.840041120005
2023-04-02,01:06:02.000,92,11122925,-795,0,1680397561,12994.719506289992,205.74500118000287,54517.70029872
2023-04-02,01:06:03.000,92,11122939,-795,0,1680397562,12994.732978909997,205.63221509999858,54517.49767224001
2023-04-02,01:06:04.000,92,11122872,-795,0,1680397563,12994.712769979997,205.5264781500009,54517.32998136001
2023-04-02,01:06:05.000,92,11122875,-795,0,1680397564,12994.672352119997,205.44188859000133,54517.08543216
2023-04-02,01:06:06.000,92,11122925,-795,0,1680397565,12994.591516399996,205.33615164000366,54516.91075416
2023-04-02,01:06:07.000,92,11122870,-795,0,1680397566,12994.450053889996,205.27975860000151,54516.53344968
2023-04-02,01:06:08.000,92,11122945,-795,0,1680397567,12994.35574554999,205.23041468999872,54516.379733040005
2023-04-02,01:06:09.000,92,11122922,-795,0,1680397568,12994.40289972,205.23041468999872,54516.26793912
2023-04-02,01:06:10.000,92,11122903,-795,0,1680397569,12994.288382449995,205.15992338999786,54516.07229976
2023-04-02,01:06:11.000,92,11122881,-795,0,1680397570,12994.20081042,205.09648122000362,54515.8067892
2023-04-02,01:06:12.000,92,11122818,-795,0,1680397571,12994.059347909999,205.03303905000212,54515.52031728
2023-04-02,01:06:13.000,92,11122826,-795,0,1680397572,12993.991984809989,204.9061547099991,54515.31070368
2023-04-02,01:06:14.000,92,11122883,-795,0,1680397573,12993.917885399998,204.8709090600023,54515.05218024001
2023-04-02,01:06:15.000,92,11122868,-795,0,1680397574,12993.870731229988,204.78631950000272,54514.86352800001
2023-04-02,01:06:16.000,92,11122885,-795,0,1680397575,12993.756213959998,204.78631950000272,54514.59103032
2023-04-02,01:06:17.000,92,11122883,-795,0,1680397576,12993.688850860002,204.69468081000377,54514.36045536001
2023-04-02,01:06:18.000,92,11122914,-795,0,1680397577,12993.554124659997,204.7087790700025,54514.032060720005
2023-04-02,01:06:19.000,92,11122871,-795,0,1680397578,12993.500234179992,204.65238603000034,54513.864369840005
2023-04-02,01:06:20.000,92,11122846,-795,0,1680397579,12993.32509012,204.6241895100029,54513.58488504
2023-04-02,01:06:21.000,92,11122850,-795,0,1680397580,12993.170154989995,204.58894385999884,54513.2215548
2023-04-02,01:06:22.000,92,11122873,-795,0,1680397581,12993.16341868,204.58894385999884,54513.21456768001
2023-04-02,01:06:23.000,92,11122893,-795,0,1680397582,12993.048901409995,204.5607473400014,54513.03290256
2023-04-02,01:06:24.000,92,11122903,-795,0,1680397583,12992.947856759994,204.6100912500042,54512.89316016
2023-04-02,01:06:25.000,92,11122920,-795,0,1680397584,12992.846812109994,204.6241895100029,54512.84425032
2023-04-02,01:06:26.000,92,11122903,-795,0,1680397585,12992.644722809993,204.66648428999906,54512.59970112
2023-04-02,01:06:27.000,92,11122905,-795,0,1680397586,12992.516732919998,204.63828777000163,54512.39707464001
2023-04-02,01:06:28.000,92,11122836,-795,0,1680397587,12992.375270409997,204.65238603000034,54512.20842240001
2023-04-02,01:06:29.000,92,11122866,-795,0,1680397588,12992.301170999992,204.56779647000076,54512.09662848
2023-04-02,01:06:30.000,92,11122876,-795,0,1680397589,12992.159708489991,204.53959995000332,54511.89400200001
2023-04-02,01:06:31.000,92,11122897,-795,0,1680397590,12992.02498229,204.46910865000245,54511.60054296
2023-04-02,01:06:32.000,92,11122915,-795,0,1680397591,12991.79594774999,204.39156822000223,54511.50272328
2023-04-02,01:06:33.000,92,11122889,-795,0,1680397592,12991.748793579995,204.28583127000456,54511.43285208
2023-04-02,01:06:34.000,92,11122880,-795,0,1680397593,12991.600594759999,204.1659960600009,54511.28612256
2023-04-02,01:06:35.000,92,11122909,-795,0,1680397594,12991.459132249998,204.0391117199979,54511.020612
2023-04-02,01:06:36.000,92,11122847,-795,0,1680397595,12991.243570329993,203.9192765100015,54510.64330752
2023-04-02,01:06:37.000,92,11122825,-715,0,1680397596,12991.250306640002,203.82763782000256,54510.62234616001
2023-04-02,01:06:38.000,92,11122874,-795,0,1680397597,12991.182943539992,203.63026217999868,54510.34984848
2023-04-02,01:06:39.000,92,11122881,-795,0,1680397598,12991.102107819992,203.58091827000317,54510.26600304001
2023-04-02,01:06:40.000,92,11122883,-795,0,1680397599,12990.987590550001,203.4610830599995,54510.09132504
2023-04-02,01:06:41.000,92,11122906,-795,0,1680397600,12990.960645309991,203.39059175999864,54509.92363416
2023-04-02,01:06:42.000,92,11122907,-795,0,1680397601,12990.893282209996,203.3271495900044,54509.741969040006
2023-04-02,01:06:43.000,92,11122880,-715,0,1680397602,12990.879809589991,203.24256003000482,54509.64414936001
2023-04-02,01:06:44.000,92,11122862,-795,0,1680397603,12990.83939172999,203.22846176999883,54509.525368320006
2023-04-02,01:06:45.000,92,11122910,-795,0,1680397604,12990.751819699995,203.14387220999924,54509.39261304
2023-04-02,01:06:46.000,92,11122897,-795,0,1680397605,12990.67772028999,203.1156756900018,54509.2039608
2023-04-02,01:06:47.000,92,11122883,-795,0,1680397606,12990.58341195,203.13682307999989,54509.10614112
2023-04-02,01:06:48.000,92,11122884,-795,0,1680397607,12990.51604884999,203.14387220999924,54509.14806384
2023-04-02,01:06:49.000,92,11122892,-795,0,1680397608,12990.401531579999,203.12272482000117,54509.10614112
2023-04-02,01:06:50.000,92,11122897,-795,0,1680397609,12990.280277999998,203.1156756900018,54509.071205520006
2023-04-02,01:06:51.000,92,11122889,-795,0,1680397610,12990.212914899988,203.1015774300031,54508.8895404
2023-04-02,01:06:52.000,92,11122868,-795,0,1680397611,12989.983880359992,203.1156756900018,54508.67992680001
2023-04-02,01:06:53.000,92,11122895,-795,0,1680397612,12989.903044639992,203.08043003999774,54508.686913920006
2023-04-02,01:06:54.000,92,11122890,-795,0,1680397613,12989.674010099996,203.08043003999774,54508.32358368001
2023-04-02,01:06:55.000,92,11122934,-795,0,1680397614,12989.66727379,203.05928264999966,54508.40742912
2023-04-02,01:06:56.000,92,11122930,-795,0,1680397615,12989.471920799995,203.07338090999838,54508.30960944
2023-04-02,01:06:57.000,92,11122862,-795,0,1680397616,12989.32372198,203.0522335200003,54508.24672536
2023-04-02,01:06:58.000,92,11122923,-795,0,1680397617,12989.249622569994,203.02403700000286,54508.26768672
2023-04-02,01:06:59.000,92,11122892,-795,0,1680397618,12989.19573208999,203.03108613000222,54508.16986704
2023-04-02,01:07:00.000,92,11122878,-795,0,1680397619,12989.061005889998,203.03813526000158,54508.08602160001
2023-04-02,01:07:01.000,92,11122891,-795,0,1680397620,12988.946488619993,203.07338090999838,54507.95326632
2023-04-02,01:07:02.000,92,11122910,-795,0,1680397621,12988.724190389992,203.03108613000222,54507.778588320005
2023-04-02,01:07:03.000,92,11122863,-795,0,1680397622,12988.656827289997,203.06633177999902,54507.659807280004
2023-04-02,01:07:04.000,92,11122897,-795,0,1680397623,12988.549046330001,203.13682307999989,54507.74365272
2023-04-02,01:07:05.000,92,11122939,-795,0,1680397624,12988.36716596,203.1509213399986,54507.65282016001
2023-04-02,01:07:06.000,92,11122890,-795,0,1680397625,12988.232439759995,203.18616699000268,54507.527052
2023-04-02,01:07:07.000,92,11122886,-795,0,1680397626,12988.06403201,203.24960916000418,54507.4571808
2023-04-02,01:07:08.000,92,11122859,-795,0,1680397627,12987.929305809994,203.27780568000162,54507.4571808
2023-04-02,01:07:09.000,92,11122876,-795,0,1680397628,12987.774370679988,203.33419872000377,54507.31045128
2023-04-02,01:07:10.000,92,11122891,-795,0,1680397629,12987.632908170002,203.38354262999928,54507.345386880006
2023-04-02,01:07:11.000,92,11122877,-795,0,1680397630,12987.464500419992,203.4258374100027,54507.205644480004
2023-04-02,01:07:12.000,92,11122880,-795,0,1680397631,12987.221993259991,203.38354262999928,54506.85628848
2023-04-02,01:07:13.000,92,11122882,-795,0,1680397632,12987.073794439995,203.45403393000015,54506.83532712001
2023-04-02,01:07:14.000,92,11122893,-795,0,1680397633,12986.98622241,203.46813218999887,54506.92615968
2023-04-02,01:07:15.000,92,11122835,-795,0,1680397634,12986.770660489994,203.51747610000166,54506.92615968
2023-04-02,01:07:16.000,92,11122883,-795,0,1680397635,12986.548362259993,203.45403393000015,54506.81436576001
2023-04-02,01:07:17.000,92,11122911,-795,0,1680397636,12986.265437239992,203.4610830599995,54506.555842320005
2023-04-02,01:07:18.000,92,11122877,-795,0,1680397637,12986.070084250001,203.38354262999928,54506.45103552
2023-04-02,01:07:19.000,92,11122875,-795,0,1680397638,12985.88146756999,203.33419872000377,54506.437061280005
2023-04-02,01:07:20.000,92,11122907,-795,0,1680397639,12985.585069929999,203.30600219999906,54506.29731888
2023-04-02,01:07:21.000,92,11122890,-795,0,1680397640,12985.268463359993,203.2989530699997,54506.171550720006
2023-04-02,01:07:22.000,92,11122868,-795,0,1680397641,12985.100055609997,203.24256003000482,54506.09469240001
2023-04-02,01:07:23.000,92,11122881,-795,0,1680397642,12984.911438930001,203.2143635100001,54506.14360224001
2023-04-02,01:07:24.000,92,11122895,-795,0,1680397643,12984.68240438999,203.18616699000268,54505.96193712
2023-04-02,01:07:25.000,92,11122890,-795,0,1680397644,12984.412951989994,203.17911786000332,54505.82219472
2023-04-02,01:07:26.000,92,11122861,-795,0,1680397645,12984.190653759993,203.17206873000396,54505.68245232
2023-04-02,01:07:27.000,92,11122843,-795,0,1680397646,12983.968355529993,203.18616699000268,54505.59161976001
2023-04-02,01:07:28.000,92,11122916,-795,0,1680397647,12983.799947779997,203.22846176999883,54505.65450384
2023-04-02,01:07:29.000,92,11122879,-795,0,1680397648,12983.537231689996,203.27780568000162,54505.61956824001
2023-04-02,01:07:30.000,92,11122862,-795,0,1680397649,12983.34861501,203.29190394000034,54505.55668416
2023-04-02,01:07:31.000,92,11122932,-795,0,1680397650,12983.099371539989,203.33419872000377,54505.45187736001
2023-04-02,01:07:32.000,92,11122907,-795,0,1680397651,12982.836655450003,203.3271495900044,54505.24226376
2023-04-02,01:07:33.000,92,11122937,-795,0,1680397652,12982.627829839992,203.3623952400012,54505.214315280005
2023-04-02,01:07:34.000,92,11122902,-795,0,1680397653,12982.338168509996,203.33419872000377,54505.144444080004
2023-04-02,01:07:35.000,92,11122899,-795,0,1680397654,12982.14955183,203.30600219999906,54505.0116888
2023-04-02,01:07:36.000,92,11122867,-795,0,1680397655,12981.859890499989,203.27075655000226,54504.85797216
2023-04-02,01:07:37.000,92,11122905,-795,0,1680397656,12981.691482749993,203.2355108999982,54504.8370108
2023-04-02,01:07:38.000,92,11122899,-795,0,1680397657,12981.435502970002,203.14387220999924,54504.75316536001
2023-04-02,01:07:39.000,92,11122932,-795,0,1680397658,12981.246886289991,203.05928264999966,54504.75316536001
2023-04-02,01:07:40.000,92,11122906,-795,0,1680397659,12980.97069758,202.98174221999943,54504.62041008
2023-04-02,01:07:41.000,92,11122871,-795,0,1680397660,12980.68103624999,202.9042017899992,54504.473680560004
2023-04-02,01:07:42.000,92,11122906,-795,0,1680397661,12980.371165989993,202.81256310000026,54504.34092528
2023-04-02,01:07:43.000,92,11122858,-795,0,1680397662,12980.081504659996,202.79846484000154,54504.18720864
2023-04-02,01:07:44.000,92,11122905,-795,0,1680397663,12979.86594273999,202.73502267000003,54504.2431056
2023-04-02,01:07:45.000,92,11122911,-795,0,1680397664,12979.636908199995,202.69977702000324,54504.20118288001
2023-04-02,01:07:46.000,92,11122884,-795,0,1680397665,12979.380928419989,202.6574822399998,54504.13131168001
2023-04-02,01:07:47.000,92,11122898,-795,0,1680397666,12979.131684949993,202.6574822399998,54503.9985564
2023-04-02,01:07:48.000,92,11122884,-795,0,1680397667,12978.815078380001,202.66453136999917,54503.823878400006
2023-04-02,01:07:49.000,92,11122915,-795,0,1680397668,12978.54562597999,202.71387528000196,54503.69112312
2023-04-02,01:07:50.000,92,11122857,-795,0,1680397669,12978.316591439994,202.72092441000132,54503.72605872001
2023-04-02,01:07:51.000,92,11122924,-795,0,1680397670,12978.026930109998,202.7561700599981,54503.62823904001
2023-04-02,01:07:52.000,92,11122914,-795,0,1680397671,12977.723796159997,202.79846484000154,54503.537406480005
2023-04-02,01:07:53.000,92,11122897,-795,0,1680397672,12977.461080069996,202.8689561400024,54503.46054816001
2023-04-02,01:07:54.000,92,11122865,-795,0,1680397673,12977.24551814999,202.9042017899992,54503.52343224
2023-04-02,01:07:55.000,92,11122875,-795,0,1680397674,12976.881757409988,202.87600527000177,54503.11119216
2023-04-02,01:07:56.000,92,11122911,-795,0,1680397675,12976.666195489997,202.97469309000007,54503.34176712001
2023-04-02,01:07:57.000,92,11122891,-795,0,1680397676,12976.390006779991,203.00993874000415,54503.17407624001
2023-04-02,01:07:58.000,92,11122909,-795,0,1680397677,12976.201390099995,203.04518439000094,54503.09721792001
2023-04-02,01:07:59.000,92,11122846,-795,0,1680397678,12975.92520138999,203.05928264999966,54503.02734672001
2023-04-02,01:08:00.000,92,11122914,-795,0,1680397679,12975.682694229989,203.09452830000373,54503.04132096
2023-04-02,01:08:01.000,92,11122881,-795,0,1680397680,12975.467132309997,203.1015774300031,54502.85965584001
2023-04-02,01:08:02.000,92,11122937,-795,0,1680397681,12975.211152529992,203.08747917000437,54502.76183616001
2023-04-02,01:08:03.000,92,11122911,-795,0,1680397682,12975.062953709996,203.09452830000373,54502.75484904
2023-04-02,01:08:04.000,92,11122825,-795,0,1680397683,12974.759819759995,203.06633177999902,54502.636068
2023-04-02,01:08:05.000,92,11122843,-795,0,1680397684,12974.591412009999,203.06633177999902,54502.46837712
2023-04-02,01:08:06.000,92,11122853,-795,0,1680397685,12974.308486989998,203.05928264999966,54502.33562184001
2023-04-02,01:08:07.000,92,11122893,-795,0,1680397686,12974.079452450002,203.02403700000286,54502.25876352001
2023-04-02,01:08:08.000,92,11122913,-795,0,1680397687,12973.931253629991,203.0169878700035,54502.27273776
2023-04-02,01:08:09.000,92,11122913,-795,0,1680397688,12973.81000004999,203.0028896100048,54502.32863472
2023-04-02,01:08:10.000,92,11122942,-795,0,1680397689,12973.56749288999,202.91830004999792,54502.21684080001
2023-04-02,01:08:11.000,92,11122957,-795,0,1680397690,12973.358667279994,202.8689561400024,54502.13998248001
2023-04-02,01:08:12.000,92,11122879,-795,0,1680397691,12973.082478570002,202.8689561400024,54502.02120144001
2023-04-02,01:08:13.000,92,11122856,-795,0,1680397692,12972.880389270002,202.8055139700009,54501.937356
2023-04-02,01:08:14.000,92,11122881,-795,0,1680397693,12972.651354729991,202.7561700599981,54501.91639464
2023-04-02,01:08:15.000,92,11122909,-795,0,1680397694,12972.43579281,202.7420717999994,54501.7976136
2023-04-02,01:08:16.000,92,11122891,-795,0,1680397695,12972.18654933999,202.7068261500026,54501.692806800005
2023-04-02,01:08:17.000,92,11122884,-795,0,1680397696,12971.944042179988,202.67158049999853,54501.49716744001
2023-04-02,01:08:18.000,92,11122879,-795,0,1680397697,12971.715007639992,202.622236590003,54501.49716744001
2023-04-02,01:08:19.000,92,11122932,-795,0,1680397698,12971.519654650001,202.6081383300043,54501.46223184
2023-04-02,01:08:20.000,92,11122847,-795,0,1680397699,12971.182839149995,202.622236590003,54501.39236064
2023-04-02,01:08:21.000,92,11122912,-795,0,1680397700,12971.000958779994,202.60108919999766,54501.2735796
2023-04-02,01:08:22.000,92,11122893,-795,0,1680397701,12970.738242689993,202.62928572000237,54501.17575992
2023-04-02,01:08:23.000,92,11122906,-795,0,1680397702,12970.515944459992,202.62928572000237,54501.00108192
2023-04-02,01:08:24.000,92,11122922,-795,0,1680397703,12970.300382540001,202.68567876000452,54501.04999176
2023-04-02,01:08:25.000,92,11122899,-755,0,1680397704,12970.105029549995,202.66453136999917,54501.0989016
2023-04-02,01:08:26.000,92,11122912,-795,0,1680397705,12969.862522389994,202.72092441000132,54501.0290304
2023-04-02,01:08:27.000,92,11122896,-795,0,1680397706,12969.660433089994,202.76321919000475,54500.903262240005
2023-04-02,01:08:28.000,92,11122875,-795,0,1680397707,12969.485289030003,202.7420717999994,54500.96614632001
2023-04-02,01:08:29.000,92,11122877,-795,0,1680397708,12969.289936039997,202.77731745000347,54500.84736528001
2023-04-02,01:08:30.000,92,11122926,-795,0,1680397709,12969.087846739996,202.73502267000003,54500.8194168
2023-04-02,01:08:31.000,92,11122941,-795,0,1680397710,12968.885757439995,202.71387528000196,54500.83339104
2023-04-02,01:08:32.000,92,11122904,-795,0,1680397711,12968.67019551999,202.65043311000045,54500.70762288001
2023-04-02,01:08:33.000,92,11122892,-795,0,1680397712,12968.447897289989,202.57994180999958,54500.67268728
2023-04-02,01:08:34.000,92,11122894,-795,0,1680397713,12968.171708579997,202.49535225,54500.6447388
2023-04-02,01:08:35.000,92,11122893,-795,0,1680397714,12967.922465110001,202.4319100799985,54500.53294488
2023-04-02,01:08:36.000,92,11122880,-795,0,1680397715,12967.767529979996,202.3614187800049,54500.56089336001
2023-04-02,01:08:37.000,92,11122895,-795,0,1680397716,12967.53849544,202.28387835000467,54500.449099440004
2023-04-02,01:08:38.000,92,11122899,-795,0,1680397717,12967.255570419999,202.20633792000444,54500.49102216001
2023-04-02,01:08:39.000,92,11122876,-795,0,1680397718,12966.979381709993,202.1499448800023,54500.26743432
2023-04-02,01:08:40.000,92,11122886,-795,0,1680397719,12966.709929309996,202.10765009999886,54500.37922824
2023-04-02,01:08:41.000,92,11122876,-795,0,1680397720,12966.447213219995,202.07240445000207,54500.19756312
2023-04-02,01:08:42.000,92,11122917,-795,0,1680397721,12966.164288199994,202.01601140999992,54500.183588880005
2023-04-02,01:08:43.000,92,11122872,-795,0,1680397722,12965.982407829993,201.98076576000312,54500.14865328
2023-04-02,01:08:44.000,92,11122922,-795,0,1680397723,12965.773582219997,202.0019131500012,54500.17660176001
2023-04-02,01:08:45.000,92,11122877,-795,0,1680397724,12965.558020299992,202.0019131500012,54500.10673056001
2023-04-02,01:08:46.000,92,11122884,-795,0,1680397725,12965.34245838,202.051257060004,54500.02288512
2023-04-02,01:08:47.000,92,11122888,-795,0,1680397726,12965.12016015,202.07240445000207,54499.966988160006
2023-04-02,01:08:48.000,92,11122905,-795,0,1680397727,12964.938279779999,202.17109227000037,54499.93205256
2023-04-02,01:08:49.000,92,11122932,-795,0,1680397728,12964.722717859993,202.2133870500038,54500.00891088001
2023-04-02,01:08:50.000,92,11122855,-795,0,1680397729,12964.635145829998,202.22748531000252,54500.10673056001
2023-04-02,01:08:51.000,92,11122845,-795,0,1680397730,12964.460001769992,202.32617313000083,54500.14865328
2023-04-02,01:08:52.000,92,11122854,-795,0,1680397731,12964.224230920001,202.28387835000467,54500.0508336
2023-04-02,01:08:53.000,92,11122916,-795,0,1680397732,12964.028877929995,202.30502574000275,54500.07878208001
2023-04-02,01:08:54.000,92,11122922,-795,0,1680397733,12963.81331600999,202.27682921999804,54500.113717680004
2023-04-02,01:08:55.000,92,11122863,-795,0,1680397734,12963.597754089998,202.27682921999804,54500.07878208001
2023-04-02,01:08:56.000,92,11122870,-795,0,1680397735,12963.254202279997,202.26273095999932,54499.918078320006
2023-04-02,01:08:57.000,92,11122912,-795,0,1680397736,12963.058849289991,202.2133870500038,54499.97397528
2023-04-02,01:08:58.000,92,11122889,-795,0,1680397737,12962.83655105999,202.12879749000422,54500.09974344
2023-04-02,01:08:59.000,92,11122884,-795,0,1680397738,12962.58057128,202.051257060004,54500.064807840005
2023-04-02,01:09:00.000,92,11122863,-795,0,1680397739,12962.297646259998,201.89617620000354,54500.02987224
2023-04-02,01:09:01.000,92,11122899,-795,0,1680397740,12961.954094449997,201.79748837999796,54499.83423288
2023-04-02,01:09:02.000,92,11122908,-795,0,1680397741,12961.69811466999,201.61421100000007,54499.778335920004
2023-04-02,01:09:03.000,92,11122878,-795,0,1680397742,12961.48255275,201.47322839999833,54499.77134880001
2023-04-02,01:09:04.000,92,11122925,-795,0,1680397743,12961.280463449999,201.3604423200013,54499.750387440006
2023-04-02,01:09:05.000,92,11122923,-795,0,1680397744,12960.957120569998,201.28995102000044,54499.54077384
2023-04-02,01:09:06.000,92,11122899,-795,0,1680397745,12960.815658059997,201.17011581000406,54499.64558064
2023-04-02,01:09:07.000,92,11122883,-795,0,1680397746,12960.653986619996,201.12077190000127,54499.666542
2023-04-02,01:09:08.000,92,11122869,-795,0,1680397747,12960.5057878,201.04323147000105,54499.57570944001
2023-04-02,01:09:09.000,92,11122899,-795,0,1680397748,12960.330643739995,201.04323147000105,54499.55474808001
2023-04-02,01:09:10.000,92,11122898,-795,0,1680397749,12960.19591753999,201.07142798999848,54499.56872232
2023-04-02,01:09:11.000,92,11122872,-795,0,1680397750,12960.047718719994,201.1137227700019,54499.56872232
2023-04-02,01:09:12.000,92,11122887,-795,0,1680397751,12959.859102039998,201.17011581000406,54499.512825360005
2023-04-02,01:09:13.000,92,11122899,-795,0,1680397752,12959.697430599997,201.27585276000173,54499.55474808001
2023-04-02,01:09:14.000,92,11122862,-795,0,1680397753,12959.609858570002,201.40273710000474,54499.76436168
2023-04-02,01:09:15.000,92,11122870,-795,0,1680397754,12959.448187130001,201.55781795999792,54499.70846472
2023-04-02,01:09:16.000,92,11122888,-795,0,1680397755,12959.26630676,201.62126012999943,54499.71545184
2023-04-02,01:09:17.000,92,11122926,-795,0,1680397756,12959.010326979995,201.74109534000308,54499.63859352
2023-04-02,01:09:18.000,92,11122912,-795,0,1680397757,12958.862128159999,201.79748837999796,54499.76436168
2023-04-02,01:09:19.000,92,11122852,-795,0,1680397758,12958.740874579998,201.82568490000267,54499.81327152
2023-04-02,01:09:20.000,92,11122861,-795,0,1680397759,12958.552257900003,201.84683229000075,54499.86218136
2023-04-02,01:09:21.000,92,11122880,-795,0,1680397760,12958.343432289992,201.88912707000418,54499.85519424
2023-04-02,01:09:22.000,92,11122922,-795,0,1680397761,12958.249123950001,201.8045375100046,54499.95301392
2023-04-02,01:09:23.000,92,11122941,-795,0,1680397762,12958.12787037,201.74109534000308,54499.9809624
2023-04-02,01:09:24.000,92,11122924,-795,0,1680397763,12957.94599,201.69880055999965,54499.9809624
2023-04-02,01:09:25.000,92,11122865,-795,0,1680397764,12957.82473642,201.6071618700007,54500.015898000005
2023-04-02,01:09:26.000,92,11122897,-795,0,1680397765,12957.663064979999,201.51552318000176,54499.848207120005
2023-04-02,01:09:27.000,92,11122894,-795,0,1680397766,12957.575492949989,201.43798275000154,54499.8761556
2023-04-02,01:09:28.000,92,11122906,-795,0,1680397767,12957.521602469998,201.3815897099994,54499.98794952001
2023-04-02,01:09:29.000,92,11122934,-795,0,1680397768,12957.481184609998,201.28995102000044,54500.0508336
2023-04-02,01:09:30.000,92,11122898,-795,0,1680397769,12957.413821509988,201.18421407000278,54500.183588880005
2023-04-02,01:09:31.000,92,11122907,-795,0,1680397770,12957.285831619993,201.1137227700019,54500.134679040006
2023-04-02,01:09:32.000,92,11122928,-795,0,1680397771,12957.218468519997,201.0502806000004,54500.07179496
2023-04-02,01:09:33.000,92,11122943,-795,0,1680397772,12957.178050659997,201.02913321000233,54500.10673056001
2023-04-02,01:09:34.000,92,11122924,-795,0,1680397773,12957.144369109992,200.99388755999826,54500.16262752
2023-04-02,01:09:35.000,92,11122896,-795,0,1680397774,12957.097214939997,200.93749452000338,54500.09275632
2023-04-02,01:09:36.000,92,11122899,-795,0,1680397775,12957.016379219996,200.89519973999995,54499.9809624
2023-04-02,01:09:37.000,92,11122915,-795,0,1680397776,12957.002906599992,200.87405235000188,54499.89012984001
2023-04-02,01:09:38.000,92,11122891,-795,0,1680397777,12956.962488739991,200.9022488699993,54500.00891088001
2023-04-02,01:09:39.000,92,11122909,-795,0,1680397778,12956.922070879991,200.92339626000467,54500.04384648
2023-04-02,01:09:40.000,92,11122904,-795,0,1680397779,12956.80755361,200.94454365000274,54500.14865328
2023-04-02,01:09:41.000,92,11122976,-795,0,1680397780,12956.72671789,200.9868384299989,54500.183588880005
2023-04-02,01:09:42.000,92,11122922,-795,0,1680397781,12956.591991689995,200.9868384299989,54500.085769200006
2023-04-02,01:09:43.000,92,11122920,-795,0,1680397782,12956.490947039994,201.02208408000297,54500.14166616
2023-04-02,01:09:44.000,92,11122901,-795,0,1680397783,12956.423583939999,201.0361823400017,54500.21852448
2023-04-02,01:09:45.000,92,11122916,-795,0,1680397784,12956.288857739994,201.07847711999784,54500.27442144001
2023-04-02,01:09:46.000,92,11122898,-795,0,1680397785,12956.181076779998,201.10667364000255,54500.27442144001
2023-04-02,01:09:47.000,92,11122893,-795,0,1680397786,12956.032877960002,201.14191928999935,54500.190576
2023-04-02,01:09:48.000,92,11122881,-795,0,1680397787,12955.978987479997,201.1630666800047,54500.24647296001
2023-04-02,01:09:49.000,92,11122874,-795,0,1680397788,12955.850997590001,201.1983123300015,54500.190576
2023-04-02,01:09:50.000,92,11122931,-795,0,1680397789,12955.716271389996,201.18421407000278,54500.232498720005
2023-04-02,01:09:51.000,92,11122871,-795,0,1680397790,12955.58154518999,201.22650884999894,54500.17660176001
2023-04-02,01:09:52.000,92,11122948,-795,0,1680397791,12955.44008267999,201.24060710999765,54500.07179496
2023-04-02,01:09:53.000,92,11122903,-795,0,1680397792,12955.31882909999,201.28290189000109,54500.07878208001
2023-04-02,01:09:54.000,92,11122891,-795,0,1680397793,12955.231257069994,201.30404927999916,54500.16262752
2023-04-02,01:09:55.000,92,11122873,-795,0,1680397794,12955.049376699993,201.32519667000452,54500.16262752
2023-04-02,01:09:56.000,92,11122914,-795,0,1680397795,12954.982013599998,201.33224580000388,54500.15564040001
2023-04-02,01:09:57.000,92,11122910,-795,0,1680397796,12954.699088579997,201.35339319000195,54499.666542
2023-04-02,01:09:58.000,92,11122871,-795,0,1680397797,12954.584571309992,201.40273710000474,54499.8761556
2023-04-02,01:09:59.000,92,11122937,-795,0,1680397798,12954.510471900001,201.4450318800009,54499.897116960004
2023-04-02,01:10:00.000,92,11122893,-795,0,1680397799,12954.40942725,201.45913013999962,54499.81327152
2023-04-02,01:10:01.000,92,11122898,-795,0,1680397800,12954.254492119995,201.51552318000176,54499.74340032001
2023-04-02,01:10:02.000,92,11122929,-795,0,1680397801,12954.153447469995,201.53667056999984,54499.72243896001
2023-04-02,01:10:03.000,92,11122903,-795,0,1680397802,12954.072611749994,201.53667056999984,54499.729426080004
2023-04-02,01:10:04.000,92,11122858,-795,0,1680397803,12953.985039719999,201.52257231000112,54499.60365792001
2023-04-02,01:10:05.000,92,11122878,-795,0,1680397804,12953.917676619989,201.52257231000112,54499.50583824001
2023-04-02,01:10:06.000,92,11122829,-795,0,1680397805,12953.803159349998,201.55076882999856,54499.19840496001
2023-04-02,01:10:07.000,92,11122921,-795,0,1680397806,12953.756005179988,201.48732666000433,54499.26128904
2023-04-02,01:10:08.000,92,11122929,-795,0,1680397807,12953.776214109988,201.46617926999897,54499.247314800006
2023-04-02,01:10:09.000,92,11122927,-795,0,1680397808,12953.756005179988,201.4097862300041,54499.24032768001
2023-04-02,01:10:10.000,92,11122901,-795,0,1680397809,12953.749268869993,201.32519667000452,54499.14949512001
2023-04-02,01:10:11.000,92,11122896,-795,0,1680397810,12953.715587319988,201.2476562400043,54499.07263680001
2023-04-02,01:10:12.000,92,11122915,-795,0,1680397811,12953.715587319988,201.1489684199987,54498.8979588
2023-04-02,01:10:13.000,92,11122855,-795,0,1680397812,12953.695378390003,201.00798582000425,54498.87001032
2023-04-02,01:10:14.000,92,11122914,-795,0,1680397813,12953.688642079993,200.81765930999973,54498.77917776
2023-04-02,01:10:15.000,92,11122895,-795,0,1680397814,12953.621278979997,200.6414310600012,54498.69533232001
2023-04-02,01:10:16.000,92,11122921,-795,0,1680397815,12953.500025399997,200.52864498000417,54498.387899040004
2023-04-02,01:10:17.000,92,11122951,-795,0,1680397816,12953.486552779992,200.28897456000414,54498.408860400006
2023-04-02,01:10:18.000,92,11122898,-795,0,1680397817,12953.392244440001,200.0986480499996,54498.15732408
2023-04-02,01:10:19.000,92,11122910,-795,0,1680397818,12953.297936099996,199.88717415000428,54498.14334984001
2023-04-02,01:10:20.000,92,11122846,-795,0,1680397819,12953.203627759991,199.74619155000255,54497.787006720006
2023-04-02,01:10:21.000,92,11122891,-795,0,1680397820,12953.08911049,199.59815982000146,54497.69617416
2023-04-02,01:10:22.000,92,11122927,-755,0,1680397821,12952.96785691,199.3937350499982,54497.58438024
2023-04-02,01:10:23.000,92,11122893,-795,0,1680397822,12952.873548569994,199.32324375000462,54497.52848328
2023-04-02,01:10:24.000,92,11122885,-795,0,1680397823,12952.718613439989,199.27389984000183,54497.40970224
2023-04-02,01:10:25.000,92,11122896,-795,0,1680397824,12952.570414619993,199.2598015800031,54497.25598560001
2023-04-02,01:10:26.000,92,11122893,-795,0,1680397825,12952.408743179993,199.21750679999968,54497.08829472001
2023-04-02,01:10:27.000,92,11122947,-795,0,1680397826,12952.327907459992,199.2809489700012,54497.0813076
2023-04-02,01:10:28.000,92,11122885,-795,0,1680397827,12952.213390190002,199.316194619998,54496.91361672
2023-04-02,01:10:29.000,92,11122910,-795,0,1680397828,12952.085400299991,199.4078333100042,54496.85073264001
2023-04-02,01:10:30.000,92,11122931,-795,0,1680397829,12951.88331099999,199.49947200000315,54496.74592584
2023-04-02,01:10:31.000,92,11122893,-795,0,1680397830,12951.7485848,199.63340546999825,54496.6271448
2023-04-02,01:10:32.000,92,11122908,-795,0,1680397831,12951.573440739994,199.78143719999935,54496.52932512
2023-04-02,01:10:33.000,92,11122909,-795,0,1680397832,12951.425241919998,199.901272410003,54496.445479680006
2023-04-02,01:10:34.000,92,11122961,-795,0,1680397833,12951.324197269998,200.02110761999938,54496.50836376
2023-04-02,01:10:35.000,92,11122915,-795,0,1680397834,12951.169262139992,200.15504109000176,54496.43849256001
2023-04-02,01:10:36.000,92,11122938,-795,0,1680397835,12951.034535940002,200.26782716999878,54496.29875016001
2023-04-02,01:10:37.000,92,11122920,-795,0,1680397836,12950.839182949996,200.345367599999,54496.11708504
2023-04-02,01:10:38.000,92,11122866,-795,0,1680397837,12950.70445674999,200.41585889999988,54496.061188080006
2023-04-02,01:10:39.000,92,11122917,-795,0,1680397838,12950.56973055,200.48635020000074,54496.02625248
2023-04-02,01:10:40.000,92,11122900,-795,0,1680397839,12950.435004349994,200.62028367000312,54495.97734264
2023-04-02,01:10:41.000,92,11122913,-795,0,1680397840,12950.266596599999,200.7048732300027,54495.893497200006
2023-04-02,01:10:42.000,92,11122866,-795,0,1680397841,12950.104925159998,200.803561050001,54495.81663888001
2023-04-02,01:10:43.000,92,11122920,-795,0,1680397842,12950.037562060003,200.93044539000402,54495.88651008001
2023-04-02,01:10:44.000,92,11122849,-795,0,1680397843,12949.983671579997,200.9868384299989,54495.7886904
2023-04-02,01:10:45.000,92,11122909,-795,0,1680397844,12949.862417999997,201.12077190000127,54495.60003816001
2023-04-02,01:10:46.000,92,11122845,-795,0,1680397845,12949.741164419996,201.17011581000406,54495.488244240005
2023-04-02,01:10:47.000,92,11122886,-795,0,1680397846,12949.700746559996,201.25470537000365,54495.390424560006
2023-04-02,01:10:48.000,92,11122920,-795,0,1680397847,12949.694010250001,201.31109840999852,54495.418373040004
2023-04-02,01:10:49.000,92,11122877,-795,0,1680397848,12949.61317453,201.38863883999875,54495.369463200004
2023-04-02,01:10:50.000,92,11122858,-795,0,1680397849,12949.599701909996,201.4097862300041,54495.25766928
2023-04-02,01:10:51.000,92,11122896,-795,0,1680397850,12949.566020359991,201.50142492000305,54495.24369504001
2023-04-02,01:10:52.000,92,11122861,-795,0,1680397851,12949.518866189996,201.53667056999984,54495.04106856
2023-04-02,01:10:53.000,92,11122884,-795,0,1680397852,12949.518866189996,201.6071618700007,54494.99215872
2023-04-02,01:10:54.000,92,11122894,-795,0,1680397853,12949.50539356999,201.63535838999815,54494.96421024
2023-04-02,01:10:55.000,92,11122941,-795,0,1680397854,12949.50539356999,201.6283092599988,54494.90132616
2023-04-02,01:10:56.000,92,11122907,-795,0,1680397855,12949.47171202,201.6071618700007,54494.60786712
2023-04-02,01:10:57.000,92,11122895,-795,0,1680397856,12949.49192095,201.58601448000263,54494.58690576
2023-04-02,01:10:58.000,92,11122896,-795,0,1680397857,12949.478448329995,201.56486709000455,54494.265498240005
2023-04-02,01:10:59.000,92,11122888,-795,0,1680397858,12949.518866189996,201.593063610002,54494.34934368
2023-04-02,01:11:00.000,92,11122900,-795,0,1680397859,12949.599701909996,201.56486709000455,54494.25851112001
2023-04-02,01:11:01.000,92,11122936,-795,0,1680397860,12949.619910839996,201.52962144000048,54494.09082024001
2023-04-02,01:11:02.000,92,11122919,-795,0,1680397861,12949.673801320001,201.53667056999984,54493.95806496
2023-04-02,01:11:03.000,92,11122926,-795,0,1680397862,12949.687273939991,201.51552318000176,54493.811335440005
2023-04-02,01:11:04.000,92,11122907,-795,0,1680397863,12949.768109659992,201.47322839999833,54493.83928392
2023-04-02,01:11:05.000,92,11122890,-795,0,1680397864,12949.848945379992,201.46617926999897,54493.74845136
2023-04-02,01:11:06.000,92,11122913,-795,0,1680397865,12949.909572169992,201.46617926999897,54493.4829408
2023-04-02,01:11:07.000,92,11122903,-795,0,1680397866,12949.997144200002,201.3956879699981,54493.3431984
2023-04-02,01:11:08.000,92,11122827,-795,0,1680397867,12950.098188849988,201.28995102000044,54493.22441736
2023-04-02,01:11:09.000,92,11122899,-795,0,1680397868,12950.077979919988,201.25470537000365,54493.11262344001
2023-04-02,01:11:10.000,92,11122913,-795,0,1680397869,12950.071243609993,201.31814753999788,54493.028778
2023-04-02,01:11:11.000,92,11122900,-795,0,1680397870,12950.118397779988,201.3815897099994,54492.9589068
2023-04-02,01:11:12.000,92,11122892,-795,0,1680397871,12950.131870399993,201.40273710000474,54492.854100000004
2023-04-02,01:11:13.000,92,11122890,-795,0,1680397872,12950.239651359989,201.45208101000026,54492.93794544
2023-04-02,01:11:14.000,92,11122855,-795,0,1680397873,12950.36090493999,201.45913013999962,54492.79820304001
2023-04-02,01:11:15.000,92,11122933,-795,0,1680397874,12950.394586489994,201.5084740500024,54492.77025456
2023-04-02,01:11:16.000,92,11122901,-795,0,1680397875,12950.48889483,201.50142492000305,54492.62352504
2023-04-02,01:11:17.000,92,11122928,-795,0,1680397876,12950.50236744999,201.4943757900037,54492.52570536
2023-04-02,01:11:18.000,92,11122965,-795,0,1680397877,12950.495631139995,201.4802775299977,54492.2601948
2023-04-02,01:11:19.000,92,11122912,-795,0,1680397878,12950.56299423999,201.41683536000346,54492.23224632
2023-04-02,01:11:20.000,92,11122910,-795,0,1680397879,12950.616884719995,201.36749145000067,54492.19731072001
2023-04-02,01:11:21.000,92,11122905,-795,0,1680397880,12950.66403888999,201.33929493000323,54492.06455544
2023-04-02,01:11:22.000,92,11122889,-795,0,1680397881,12950.72466567999,201.28995102000044,54491.966735760005
2023-04-02,01:11:23.000,92,11122861,-795,0,1680397882,12950.79202878,201.2476562400043,54491.93878728001
2023-04-02,01:11:24.000,92,11122867,-795,0,1680397883,12950.845919259991,201.21945971999958,54491.77109640001
2023-04-02,01:11:25.000,92,11122958,-795,0,1680397884,12950.839182949996,201.13487016,54491.631354000005
2023-04-02,01:11:26.000,92,11122924,-795,0,1680397885,12950.845919259991,201.06437885999912,54491.4916116
2023-04-02,01:11:27.000,92,11122866,-795,0,1680397886,12950.879600809996,200.9868384299989,54491.38680480001
2023-04-02,01:11:28.000,92,11122928,-795,0,1680397887,12950.953700220001,200.92339626000467,54491.365843440006
2023-04-02,01:11:29.000,92,11122900,-795,0,1680397888,12951.000854389997,200.81061018000037,54491.33090784
2023-04-02,01:11:30.000,92,11122891,-795,0,1680397889,12950.994118080001,200.74716800999886,54491.26103664
2023-04-02,01:11:31.000,92,11122928,-795,0,1680397890,12950.987381769992,200.72602062000078,54491.12129424001
2023-04-02,01:11:32.000,92,11122878,-795,0,1680397891,12950.946963909992,200.6555293199999,54490.81386096001
2023-04-02,01:11:33.000,92,11122886,-795,0,1680397892,12950.967172839992,200.63438193000184,54490.86975792
2023-04-02,01:11:34.000,92,11122874,-795,0,1680397893,12950.980645459997,200.52864498000417,54490.71604128001
2023-04-02,01:11:35.000,92,11122951,-795,0,1680397894,12950.933491290001,200.4933993300001,54490.60424736
2023-04-02,01:11:36.000,92,11122931,-795,0,1680397895,12950.913282360001,200.4581536800033,54490.42956936001
2023-04-02,01:11:37.000,92,11122932,-795,0,1680397896,12950.920018669996,200.42290802999923,54490.33174968001
2023-04-02,01:11:38.000,92,11122905,-795,0,1680397897,12950.994118080001,200.31717108000157,54490.338736800004
2023-04-02,01:11:39.000,92,11122940,-795,0,1680397898,12951.068217489992,200.27487629999814,54490.24790424
2023-04-02,01:11:40.000,92,11122919,-795,0,1680397899,12951.142316899997,200.14094283000304,54490.04527776001
2023-04-02,01:11:41.000,92,11122918,-795,0,1680397900,12951.229888929993,200.0352058799981,54489.91252248
2023-04-02,01:11:42.000,92,11122891,-795,0,1680397901,12951.378087749988,199.97176371000387,54489.71688312
2023-04-02,01:11:43.000,92,11122927,-795,0,1680397902,12951.351142509993,199.9999602300013,54489.55617936
2023-04-02,01:11:44.000,92,11122956,-795,0,1680397903,12951.290515719993,200.07750066000153,54489.500282400004
2023-04-02,01:11:45.000,92,11122899,-795,0,1680397904,12951.344406199998,199.92241980000108,54489.54220512001
2023-04-02,01:11:46.000,92,11122914,-795,0,1680397905,12951.378087749988,199.74619155000255,54489.619063440005
2023-04-02,01:11:47.000,92,11122925,-795,0,1680397906,12951.445450849998,199.5417667799993,54489.500282400004
2023-04-02,01:11:48.000,92,11122879,-795,0,1680397907,12951.371351439993,199.35848940000142,54489.2906688
2023-04-02,01:11:49.000,92,11122849,-795,0,1680397908,12951.452187159994,199.23865418999776,54489.304643040006
2023-04-02,01:11:50.000,92,11122919,-795,0,1680397909,12951.438714539989,198.99898376999772,54489.26970744
2023-04-02,01:11:51.000,92,11122897,-795,0,1680397910,12951.479132399989,198.81570638999983,54489.164900640004
2023-04-02,01:11:52.000,92,11122917,-795,0,1680397911,12951.445450849998,198.66767465999874,54489.02515824
2023-04-02,01:11:53.000,92,11122906,-795,0,1680397912,12951.546495499999,198.49849553999957,54489.00419688
2023-04-02,01:11:54.000,92,11122875,-795,0,1680397913,12951.53975918999,198.36456207000447,54489.067080960005
2023-04-02,01:11:55.000,92,11122942,-795,0,1680397914,12951.58017704999,198.30816903000232,54488.95528704
2023-04-02,01:11:56.000,92,11122926,-795,0,1680397915,12951.60712229,198.19538294999802,54488.850480240006
2023-04-02,01:11:57.000,92,11122889,-795,0,1680397916,12951.586913359999,198.082596870001,54488.61990528
2023-04-02,01:11:58.000,92,11122850,-795,0,1680397917,12951.64754015,198.0332529599982,54488.74567344
2023-04-02,01:11:59.000,92,11122964,-795,0,1680397918,12951.68122169999,197.80768080000416,54488.30548488
2023-04-02,01:12:00.000,92,11122910,-795,0,1680397919,12951.694694319995,197.77948427999945,54488.494137120004
2023-04-02,01:12:01.000,92,11122908,-795,0,1680397920,12951.80921159,197.6878455900005,54488.58496968001
2023-04-02,01:12:02.000,92,11122907,-795,0,1680397921,12951.856365759995,197.63145254999836,54488.5220856
2023-04-02,01:12:03.000,92,11122905,-795,0,1680397922,12951.9506741,197.57505951000348,54488.57798256
2023-04-02,01:12:04.000,92,11122886,-795,0,1680397923,12951.97088303,197.55391211999813,54488.515098480006
2023-04-02,01:12:05.000,92,11122899,-795,0,1680397924,12952.05171875,197.4270277800024,54488.43125304
2023-04-02,01:12:06.000,92,11122898,-795,0,1680397925,12952.05171875,197.37063474000024,54488.34042048001
2023-04-02,01:12:07.000,92,11122901,-795,0,1680397926,12952.132554470001,197.3142416999981,54488.396317440005
2023-04-02,01:12:08.000,92,11122901,-795,0,1680397927,12952.125818159991,197.1944064900017,54488.445227280004
2023-04-02,01:12:09.000,92,11122933,-795,0,1680397928,12952.287489599992,197.0816204100047,54488.48715000001
2023-04-02,01:12:10.000,92,11122925,-795,0,1680397929,12952.307698529992,197.03932563000126,54488.4522144
2023-04-02,01:12:11.000,92,11122898,-795,0,1680397930,12952.348116389992,197.01817824000318,54488.445227280004
2023-04-02,01:12:12.000,92,11122825,-795,0,1680397931,12952.287489599992,197.0816204100047,54488.30548488
2023-04-02,01:12:13.000,92,11122849,-795,0,1680397932,12952.354852700002,197.03932563000126,54488.30548488
2023-04-02,01:12:14.000,92,11122910,-795,0,1680397933,12952.361589009997,196.99703084999783,54488.312472
2023-04-02,01:12:15.000,92,11122911,-795,0,1680397934,12952.415479490002,196.96178520000103,54488.28452352
2023-04-02,01:12:16.000,92,11122899,-795,0,1680397935,12952.381797939997,196.91244128999824,54488.28452352
2023-04-02,01:12:17.000,92,11122904,-795,0,1680397936,12952.523260449998,196.83490085999802,54488.21465232
2023-04-02,01:12:18.000,92,11122853,-795,0,1680397937,12952.516524139988,196.83490085999802,54488.25657504
2023-04-02,01:12:19.000,92,11122944,-795,0,1680397938,12952.570414619993,196.82785172999866,54488.326446240004
2023-04-02,01:12:20.000,92,11122877,-795,0,1680397939,12952.590623549993,196.7362130399997,54488.24958792001
2023-04-02,01:12:21.000,92,11122921,-795,0,1680397940,12952.637777719989,196.63047609000205,54488.22163944001
2023-04-02,01:12:22.000,92,11122904,-795,0,1680397941,12952.711877129994,196.49654261999967,54488.07490992
2023-04-02,01:12:23.000,92,11122904,-795,0,1680397942,12952.88028487999,196.39785480000137,54488.03997432
2023-04-02,01:12:24.000,92,11122922,-795,0,1680397943,12952.98806584,196.39785480000137,54488.03997432
2023-04-02,01:12:25.000,92,11122859,-795,0,1680397944,12953.095846799995,196.51769000999775,54488.179716720006
2023-04-02,01:12:26.000,92,11122948,-795,0,1680397945,12953.04195631999,196.58818130999862,54488.2076652
2023-04-02,01:12:27.000,92,11122948,-795,0,1680397946,12953.0284837,196.58113217999926,54488.2426008
2023-04-02,01:12:28.000,92,11122915,-795,0,1680397947,12952.96785691,196.6022795700046,54488.41727880001
2023-04-02,01:12:29.000,92,11122881,-795,0,1680397948,12953.00153845999,196.53178827000374,54488.396317440005
2023-04-02,01:12:30.000,92,11122865,-795,0,1680397949,12953.0284837,196.48244436000095,54488.35439472
2023-04-02,01:12:31.000,92,11122868,-795,0,1680397950,12953.14973728,196.4119530600001,54488.312472
2023-04-02,01:12:32.000,92,11122908,-795,0,1680397951,12953.16320989999,196.31326524000178,54488.21465232
2023-04-02,01:12:33.000,92,11122937,-795,0,1680397952,12953.331617650001,196.24982307000028,54488.18670384
2023-04-02,01:12:34.000,92,11122901,-795,0,1680397953,12953.506761709992,196.1793317699994,54488.21465232
2023-04-02,01:12:35.000,92,11122907,-795,0,1680397954,12953.695378390003,196.1299878600039,54488.30548488
2023-04-02,01:12:36.000,92,11122908,-795,0,1680397955,12953.836840899989,196.05244743000367,54488.23561368
2023-04-02,01:12:37.000,92,11122918,-795,0,1680397956,12953.99851233999,196.01015265000024,54488.22163944001
2023-04-02,01:12:38.000,92,11122908,-795,0,1680397957,12954.113029609995,195.93966134999937,54488.14478112
2023-04-02,01:12:39.000,92,11122944,-795,0,1680397958,12954.36900939,195.85507178999978,54488.17272960001
2023-04-02,01:12:40.000,92,11122949,-795,0,1680397959,12954.517208209996,195.74933484000212,54488.31945912001
2023-04-02,01:12:41.000,92,11122916,-795,0,1680397960,12954.685615959992,195.63654875999782,54488.23561368
2023-04-02,01:12:42.000,92,11122879,-795,0,1680397961,12954.833814780002,195.50261529000272,54488.298497760006
2023-04-02,01:12:43.000,92,11122917,-795,0,1680397962,12954.921386809998,195.44622225000057,54488.36138184
2023-04-02,01:12:44.000,92,11122877,-795,0,1680397963,12954.988749909993,195.41097660000378,54488.36138184
2023-04-02,01:12:45.000,92,11122938,-795,0,1680397964,12955.029167769993,195.3757309499997,54488.3823432
2023-04-02,01:12:46.000,92,11122915,-795,0,1680397965,12955.089794559994,195.3404853000029,54488.35439472
2023-04-02,01:12:47.000,92,11122925,-795,0,1680397966,12955.163893969999,195.34753443000227,54488.34042048001
2023-04-02,01:12:48.000,92,11122888,-795,0,1680397967,12955.271674929994,195.38982920999842,54488.515098480006
2023-04-02,01:12:49.000,92,11122882,-795,0,1680397968,12955.372719579995,195.488517030004,54488.564008320005
2023-04-02,01:12:50.000,92,11122924,-795,0,1680397969,12955.41987374999,195.58015572000295,54488.682789360006
2023-04-02,01:12:51.000,92,11122934,-795,0,1680397970,12955.50070946999,195.75638397000148,54488.682789360006
2023-04-02,01:12:52.000,92,11122921,-795,0,1680397971,12955.52765471,195.91146483000193,54488.58496968001
2023-04-02,01:12:53.000,92,11122920,-795,0,1680397972,12955.60849043,196.0453983000043,54488.68977648
2023-04-02,01:12:54.000,92,11122908,-795,0,1680397973,12955.743216629991,196.28506872000435,54488.78759616
2023-04-02,01:12:55.000,92,11122932,-795,0,1680397974,12955.904888069992,196.54588653000246,54488.87842872
2023-04-02,01:12:56.000,92,11122942,-795,0,1680397975,12955.985723789992,196.69391826000356,54488.899390080005
2023-04-02,01:12:57.000,92,11122895,-795,0,1680397976,12956.120449989998,196.9829325899991,54488.969261280006
2023-04-02,01:12:58.000,92,11122906,-795,0,1680397977,12956.322539289999,197.0957186700034,54489.10201656
2023-04-02,01:12:59.000,92,11122915,-795,0,1680397978,12956.450529179994,197.29309431000001,54489.07406808
2023-04-02,01:13:00.000,92,11122921,-795,0,1680397979,12956.423583939999,197.43407691000175,54489.10201656
2023-04-02,01:13:01.000,92,11122891,-795,0,1680397980,12956.50441966,197.54686298999877,54489.17887488001
2023-04-02,01:13:02.000,92,11122937,-795,0,1680397981,12956.62567324,197.5398138599994,54489.20682336001
2023-04-02,01:13:03.000,92,11122891,-795,0,1680397982,12956.69977264999,197.59620690000156,54489.304643040006
2023-04-02,01:13:04.000,92,11122919,-795,0,1680397983,12956.84797147,197.63850167999772,54489.45835968
2023-04-02,01:13:05.000,92,11122902,-795,0,1680397984,12956.901861949991,197.7371895000033,54489.570153600005
2023-04-02,01:13:06.000,92,11122928,-795,0,1680397985,12956.915334569996,197.7371895000033,54489.535218
2023-04-02,01:13:07.000,92,11122917,-795,0,1680397986,12957.036588149997,197.8358773200016,54489.65399904
2023-04-02,01:13:08.000,92,11122912,-795,0,1680397987,12957.124160179992,197.9204668800012,54489.688934640006
2023-04-02,01:13:09.000,92,11122927,-795,0,1680397988,12957.218468519997,198.09669512999972,54489.75181872
2023-04-02,01:13:10.000,92,11122931,-795,0,1680397989,12957.285831619993,198.19538294999802,54489.8147028
2023-04-02,01:13:11.000,92,11122947,-795,0,1680397990,12957.407085199993,198.37161120000383,54489.87059976
2023-04-02,01:13:12.000,92,11122924,-795,0,1680397991,12957.407085199993,198.4914464100002,54489.77278008
2023-04-02,01:13:13.000,92,11122919,-795,0,1680397992,12957.562020329999,198.6747237899981,54489.97540656001
2023-04-02,01:13:14.000,92,11122902,-795,0,1680397993,12957.710219149994,198.82980464999855,54490.15008456
2023-04-02,01:13:15.000,92,11122892,-795,0,1680397994,12957.730428079994,199.02718029000243,54490.01732928001
2023-04-02,01:13:16.000,92,11122887,-795,0,1680397995,12957.89883582999,199.21750679999968,54490.23393000001
2023-04-02,01:13:17.000,92,11122944,-795,0,1680397996,12958.00661679,199.3937350499982,54490.26187848001
2023-04-02,01:13:18.000,92,11122931,-795,0,1680397997,12958.04703465,199.5276685200006,54490.21995576
2023-04-02,01:13:19.000,92,11122886,-795,0,1680397998,12958.188497160001,199.68274938000104,54490.32476256
2023-04-02,01:13:20.000,92,11122926,-795,0,1680397999,12958.336695979997,199.8025845900047,54490.54835040001
2023-04-02,01:13:21.000,92,11122913,-795,0,1680398000,12958.457949559997,199.90832154000236,54490.49944056001
2023-04-02,01:13:22.000,92,11122967,-795,0,1680398001,12958.579203139998,199.97176371000387,54490.6531572
2023-04-02,01:13:23.000,92,11122931,-795,0,1680398002,12958.707193029994,200.0352058799981,54490.80687384001
2023-04-02,01:13:24.000,92,11122934,-795,0,1680398003,12958.761083509999,200.0493041400041,54490.78591248001
2023-04-02,01:13:25.000,92,11122934,-795,0,1680398004,12958.889073399994,200.0493041400041,54490.73001552
2023-04-02,01:13:26.000,92,11122911,-795,0,1680398005,12958.90254602,200.0493041400041,54490.77193824
2023-04-02,01:13:27.000,92,11122914,-795,0,1680398006,12959.050744839995,200.07750066000153,54490.73700264001
2023-04-02,01:13:28.000,92,11122929,-795,0,1680398007,12959.151789489995,200.09159892000025,54490.9675776
2023-04-02,01:13:29.000,92,11122911,-795,0,1680398008,12959.279779379991,200.10569717999897,54490.99552608
2023-04-02,01:13:30.000,92,11122911,-795,0,1680398009,12959.374087719996,200.1197954399977,54491.12129424001
2023-04-02,01:13:31.000,92,11122881,-795,0,1680398010,12959.522286539992,200.15504109000176,54491.177191200004
2023-04-02,01:13:32.000,92,11122860,-795,0,1680398011,12959.609858570002,200.16913935000048,54491.09334576
2023-04-02,01:13:33.000,92,11122840,-795,0,1680398012,12959.764793699993,200.22553239000263,54491.17020408001
2023-04-02,01:13:34.000,92,11122902,-795,0,1680398013,12959.892783589989,200.28192543000478,54491.3518692
2023-04-02,01:13:35.000,92,11122921,-795,0,1680398014,12960.040982409999,200.35946585999773,54491.47065024
2023-04-02,01:13:36.000,92,11122895,-795,0,1680398015,12960.128554439994,200.36651499000436,54491.533534320006
2023-04-02,01:13:37.000,92,11122945,-795,0,1680398016,12960.20265385,200.45110455000395,54491.61737976
2023-04-02,01:13:38.000,92,11122922,-795,0,1680398017,12960.29696218999,200.48635020000074,54491.79205776001
2023-04-02,01:13:39.000,92,11122952,-795,0,1680398018,12960.46536994,200.5920871499984,54491.868916080006
2023-04-02,01:13:40.000,92,11122926,-795,0,1680398019,12960.519260419991,200.7048732300027,54491.98071000001
2023-04-02,01:13:41.000,92,11122959,-795,0,1680398020,12960.667459240001,200.81765930999973,54492.00865848001
2023-04-02,01:13:42.000,92,11122939,-795,0,1680398021,12960.701140789992,200.92339626000467,54492.02263272
2023-04-02,01:13:43.000,92,11122935,-795,0,1680398022,12960.781976509992,201.04323147000105,54492.09250392
2023-04-02,01:13:44.000,92,11122931,-795,0,1680398023,12960.795449129997,201.1630666800047,54492.21827208
2023-04-02,01:13:45.000,92,11122906,-795,0,1680398024,12960.842603299992,201.30404927999916,54492.31609176001
2023-04-02,01:13:46.000,92,11122929,-795,0,1680398025,12960.862812229992,201.4097862300041,54492.3999372
2023-04-02,01:13:47.000,92,11122950,-795,0,1680398026,12960.916702709997,201.6071618700007,54492.54666672
2023-04-02,01:13:48.000,92,11122902,-795,0,1680398027,12960.909966400002,201.7551936000018,54492.53269248001
2023-04-02,01:13:49.000,92,11122875,-795,0,1680398028,12960.923439019993,201.9525692399984,54492.63051216001
2023-04-02,01:13:50.000,92,11122888,-795,0,1680398029,12960.829130680002,202.11469922999822,54492.69339624
2023-04-02,01:13:51.000,92,11122922,-795,0,1680398030,12960.701140789992,202.26273095999932,54492.74929320001
2023-04-02,01:13:52.000,92,11122911,-795,0,1680398031,12960.54620566,202.37551704000361,54492.76326744
2023-04-02,01:13:53.000,92,11122914,-795,0,1680398032,12960.41821576999,202.45305747000384,54492.84711288001
2023-04-02,01:13:54.000,92,11122913,-795,0,1680398033,12960.310434809995,202.5587944200015,54492.90999696
2023-04-02,01:13:55.000,92,11122900,-795,0,1680398034,12960.168972299994,202.6433839800011,54492.97986816
2023-04-02,01:13:56.000,92,11122870,-795,0,1680398035,12960.03424609999,202.74912092999875,54492.96589392001
2023-04-02,01:13:57.000,92,11122925,-795,0,1680398036,12959.838893109998,202.7420717999994,54493.028778
2023-04-02,01:13:58.000,92,11122958,-795,0,1680398037,12959.522286539992,202.72797354000068,54492.88204848
2023-04-02,01:13:59.000,92,11122931,-795,0,1680398038,12959.28651569,202.72797354000068,54492.86108712
2023-04-02,01:14:00.000,92,11122900,-795,0,1680398039,12959.09789900999,202.72092441000132,54492.9589068
2023-04-02,01:14:01.000,92,11122859,-795,0,1680398040,12958.83518291999,202.72797354000068,54492.90999696
2023-04-02,01:14:02.000,92,11122898,-795,0,1680398041,12958.700456719998,202.622236590003,54492.70038336001
2023-04-02,01:14:03.000,92,11122920,-795,0,1680398042,12958.646566239993,202.60108919999766,54492.9589068
2023-04-02,01:14:04.000,92,11122902,-795,0,1680398043,12958.444476939992,202.53764703000343,54492.90999696
2023-04-02,01:14:05.000,92,11122934,-795,0,1680398044,12958.296278119997,202.50240137999936,54492.81916440001
2023-04-02,01:14:06.000,92,11122875,-795,0,1680398045,12958.134606679996,202.47420486000192,54492.79121592
2023-04-02,01:14:07.000,92,11122904,-795,0,1680398046,12958.02008940999,202.44600834000448,54492.74929320001
2023-04-02,01:14:08.000,92,11122949,-795,0,1680398047,12957.952726309995,202.4319100799985,54492.81916440001
2023-04-02,01:14:09.000,92,11122938,-795,0,1680398048,12957.89883582999,202.4107626900004,54492.79820304001
2023-04-02,01:14:10.000,92,11122899,-795,0,1680398049,12957.83820903999,202.38256617000297,54492.84711288001
2023-04-02,01:14:11.000,92,11122929,-795,0,1680398050,12957.72369177,202.38961530000233,54492.84711288001
2023-04-02,01:14:12.000,92,11122913,-795,0,1680398051,12957.535075089989,202.37551704000361,54492.7143576
2023-04-02,01:14:13.000,92,11122880,-795,0,1680398052,12957.508129849994,202.2979766100034,54492.66544776
2023-04-02,01:14:14.000,92,11122922,-795,0,1680398053,12957.373403649988,202.31912400000147,54492.539679600006
2023-04-02,01:14:15.000,92,11122961,-795,0,1680398054,12957.373403649988,202.29092748000403,54492.56064096001
2023-04-02,01:14:16.000,92,11122951,-795,0,1680398055,12957.245413759993,202.26978008999868,54492.44185992001
2023-04-02,01:14:17.000,92,11122896,-795,0,1680398056,12957.238677449997,202.27682921999804,54492.44884704
2023-04-02,01:14:18.000,92,11122952,-795,0,1680398057,12957.272359000002,202.22043618000316,54492.5746152
2023-04-02,01:14:19.000,92,11122907,-795,0,1680398058,12957.272359000002,202.17814139999973,54492.4348728
2023-04-02,01:14:20.000,92,11122916,-795,0,1680398059,12957.198259589997,202.164043140001,54492.44884704
2023-04-02,01:14:21.000,92,11122897,-795,0,1680398060,12957.063533389992,202.164043140001,54492.42788568
2023-04-02,01:14:22.000,92,11122862,-795,0,1680398061,12957.043324459992,202.15699401000165,54492.351027360004
2023-04-02,01:14:23.000,92,11122885,-795,0,1680398062,12956.962488739991,202.23453444000188,54492.27416904001
2023-04-02,01:14:24.000,92,11122896,-795,0,1680398063,12956.949016120001,202.25568182999996,54492.3999372
2023-04-02,01:14:25.000,92,11122896,-795,0,1680398064,12956.874916709996,202.33322226000018,54492.44185992001
2023-04-02,01:14:26.000,92,11122934,-795,0,1680398065,12956.76039943999,202.38961530000233,54492.29513040001
2023-04-02,01:14:27.000,92,11122873,-795,0,1680398066,12956.69977264999,202.48125399000128,54492.2601948
2023-04-02,01:14:28.000,92,11122890,-795,0,1680398067,12956.61893692999,202.5446961600028,54492.30910464
2023-04-02,01:14:29.000,92,11122938,-795,0,1680398068,12956.47747441999,202.72797354000068,54492.27416904001
2023-04-02,01:14:30.000,92,11122917,-795,0,1680398069,12956.389902389994,202.81961222999962,54492.302117520005
2023-04-02,01:14:31.000,92,11122917,-795,0,1680398070,12956.275385119989,202.94649657000264,54492.2601948
2023-04-02,01:14:32.000,92,11122914,-795,0,1680398071,12956.160867849998,203.04518439000094,54492.16936224
2023-04-02,01:14:33.000,92,11122945,-795,0,1680398072,12956.113713680003,203.1650196000046,54492.27416904001
2023-04-02,01:14:34.000,92,11122939,-795,0,1680398073,12956.080032129998,203.22141263999947,54492.351027360004
2023-04-02,01:14:35.000,92,11122916,-795,0,1680398074,12956.032877960002,203.31305132999842,54492.36500160001
2023-04-02,01:14:36.000,92,11122893,-795,0,1680398075,12956.012669030002,203.33419872000377,54492.330066
2023-04-02,01:14:37.000,92,11122873,-795,0,1680398076,12955.891415450002,203.46813218999887,54492.22525920001
2023-04-02,01:14:38.000,92,11122910,-795,0,1680398077,12955.877942829997,203.46813218999887,54492.31609176001
2023-04-02,01:14:39.000,92,11122926,-795,0,1680398078,12955.837524969997,203.53862348999974,54492.45583416
2023-04-02,01:14:40.000,92,11122908,-795,0,1680398079,12955.790370800001,203.53862348999974,54492.420898560005
2023-04-02,01:14:41.000,92,11122878,-795,0,1680398080,12955.696062459996,203.5738691400038,54492.34404024001
2023-04-02,01:14:42.000,92,11122943,-795,0,1680398081,12955.68932615,203.55272174999845,54492.40692432
2023-04-02,01:14:43.000,92,11122926,-795,0,1680398082,12955.68932615,203.5597708799978,54492.53269248001
2023-04-02,01:14:44.000,92,11122910,-795,0,1680398083,12955.635435669996,203.55272174999845,54492.51173112001
2023-04-02,01:14:45.000,92,11122912,-795,0,1680398084,12955.595017809996,203.55272174999845,54492.45583416
2023-04-02,01:14:46.000,92,11122901,-795,0,1680398085,12955.574808879996,203.49632871000358,54492.469808400005
2023-04-02,01:14:47.000,92,11122897,-795,0,1680398086,12955.52091839999,203.53157436000038,54492.40692432
2023-04-02,01:14:48.000,92,11122963,-795,0,1680398087,12955.473764229995,203.47518131999823,54492.36500160001
2023-04-02,01:14:49.000,92,11122947,-795,0,1680398088,12955.413137439995,203.45403393000015,54492.48378264001
2023-04-02,01:14:50.000,92,11122888,-795,0,1680398089,12955.36598327,203.4258374100027,54492.48378264001
2023-04-02,01:14:51.000,92,11122916,-795,0,1680398090,12955.190839209994,203.37649349999992,54492.34404024001
2023-04-02,01:14:52.000,92,11122895,-795,0,1680398091,12955.076321939989,203.33419872000377,54492.33705312
2023-04-02,01:14:53.000,92,11122924,-795,0,1680398092,12954.887705259993,203.2989530699997,54492.253207680005
2023-04-02,01:14:54.000,92,11122931,-795,0,1680398093,12954.773187990002,203.2989530699997,54492.28814328
2023-04-02,01:14:55.000,92,11122917,-795,0,1680398094,12954.726033819992,203.28485481000098,54492.302117520005
2023-04-02,01:14:56.000,92,11122885,-795,0,1680398095,12954.544153449991,203.2637074200029,54492.183336480004
2023-04-02,01:14:57.000,92,11122950,-795,0,1680398096,12954.355536769996,203.18616699000268,54492.05756832001
2023-04-02,01:14:58.000,92,11122954,-795,0,1680398097,12954.24775581,203.17911786000332,54492.0505812
2023-04-02,01:14:59.000,92,11122926,-795,0,1680398098,12954.011984959994,203.17911786000332,54491.98769712001
2023-04-02,01:15:00.000,92,11122912,-795,0,1680398099,12953.857049829989,203.22846176999883,54492.02961984001
2023-04-02,01:15:01.000,92,11122902,-795,0,1680398100,12953.628015289993,203.2989530699997,54491.93180016
2023-04-02,01:15:02.000,92,11122875,-795,0,1680398101,12953.378771819996,203.34124785000313,54491.582444160005
2023-04-02,01:15:03.000,92,11122909,-795,0,1680398102,12953.116055729995,203.35534611000185,54491.55449568001
2023-04-02,01:15:04.000,92,11122913,-795,0,1680398103,12952.98806584,203.38354262999928,54491.62436688001
2023-04-02,01:15:05.000,92,11122945,-795,0,1680398104,12952.86681226,203.39059175999864,54491.67327672001
2023-04-02,01:15:06.000,92,11122915,-795,0,1680398105,12952.705140819999,203.32010045999778,54491.631354000005
2023-04-02,01:15:07.000,92,11122929,-795,0,1680398106,12952.556941999988,203.24960916000418,54491.49859872
2023-04-02,01:15:08.000,92,11122948,-795,0,1680398107,12952.361589009997,203.1015774300031,54491.3518692
2023-04-02,01:15:09.000,92,11122848,-795,0,1680398108,12952.247071739992,202.94649657000264,54491.33090784
2023-04-02,01:15:10.000,92,11122914,-795,0,1680398109,12952.078663989996,202.74912092999875,54491.247062400005
2023-04-02,01:15:11.000,92,11122927,-795,0,1680398110,12951.97088303,202.5587944200015,54491.2121268
2023-04-02,01:15:12.000,92,11122916,-795,0,1680398111,12951.84289313999,202.30502574000275,54490.99552608
2023-04-02,01:15:13.000,92,11122942,-795,0,1680398112,12951.775530039995,202.07240445000207,54490.99552608
2023-04-02,01:15:14.000,92,11122904,-795,0,1680398113,12951.714903249995,201.78339011999924,54490.91866776
2023-04-02,01:15:15.000,92,11122928,-795,0,1680398114,12951.634067529994,201.52962144000048,54490.8977064
2023-04-02,01:15:16.000,92,11122915,-795,0,1680398115,12951.58017704999,201.25470537000365,54490.674118560004
2023-04-02,01:15:17.000,92,11122973,-795,0,1680398116,12951.485868709999,200.9515927800021,54490.49245344
2023-04-02,01:15:18.000,92,11122878,-795,0,1680398117,12951.479132399989,200.72602062000078,54490.52040192001
2023-04-02,01:15:19.000,92,11122945,-795,0,1680398118,12951.499341329989,200.51454671999818,54490.36668528
2023-04-02,01:15:20.000,92,11122915,-795,0,1680398119,12951.485868709999,200.3312693400003,54490.36668528
2023-04-02,01:15:21.000,92,11122894,-795,0,1680398120,12951.445450849998,200.1832376099992,54490.20598152
2023-04-02,01:15:22.000,92,11122931,-795,0,1680398121,12951.519550259989,200.0986480499996,54490.20598152
2023-04-02,01:15:23.000,92,11122938,-795,0,1680398122,12951.533022879994,200.0493041400041,54490.04527776001
2023-04-02,01:15:24.000,92,11122881,-795,0,1680398123,12951.62733122,200.01405849000002,54490.13611032001
2023-04-02,01:15:25.000,92,11122892,-795,0,1680398124,12951.634067529994,200.0352058799981,54490.04527776001
2023-04-02,01:15:26.000,92,11122948,-795,0,1680398125,12951.654276459994,200.0986480499996,54490.06623912001
2023-04-02,01:15:27.000,92,11122919,-795,0,1680398126,12951.66774908,200.15504109000176,54489.905535360005
2023-04-02,01:15:28.000,92,11122907,-795,0,1680398127,12951.735112179995,200.26782716999878,54489.954445200005
2023-04-02,01:15:29.000,92,11122926,-795,0,1680398128,12951.86310206999,200.33831846999965,54490.073226240005
2023-04-02,01:15:30.000,92,11122969,-795,0,1680398129,12951.90351992999,200.46520281000267,54490.14309744001
2023-04-02,01:15:31.000,92,11122909,-795,0,1680398130,12952.004564579991,200.52864498000417,54490.04527776001
2023-04-02,01:15:32.000,92,11122806,-795,0,1680398131,12952.018037199996,200.62028367000312,54489.97540656001
2023-04-02,01:15:33.000,92,11122825,-795,0,1680398132,12952.098872919996,200.66257844999927,54490.024316400006
2023-04-02,01:15:34.000,92,11122925,-795,0,1680398133,12952.105609229991,200.690774970004,54490.073226240005
2023-04-02,01:15:35.000,92,11122949,-795,0,1680398134,12952.179708639997,200.676676709998,54490.08021336
2023-04-02,01:15:36.000,92,11122927,-795,0,1680398135,12952.193181260001,200.690774970004,54490.06623912001
2023-04-02,01:15:37.000,92,11122951,-795,0,1680398136,12952.287489599992,200.63438193000184,54490.171045920004
2023-04-02,01:15:38.000,92,11122962,-795,0,1680398137,12952.442424729998,200.52864498000417,54490.31078832001
2023-04-02,01:15:39.000,92,11122930,-795,0,1680398138,12952.516524139988,200.47225194000202,54490.27585272
2023-04-02,01:15:40.000,92,11122876,-795,0,1680398139,12952.536733069988,200.36651499000436,54490.22694288
2023-04-02,01:15:41.000,92,11122892,-795,0,1680398140,12952.597359859989,200.2466797800007,54490.11514896001
2023-04-02,01:15:42.000,92,11122952,-795,0,1680398141,12952.583887239998,200.13389370000368,54490.08720048
2023-04-02,01:15:43.000,92,11122947,-795,0,1680398142,12952.698404509989,200.0352058799981,54490.08720048
2023-04-02,01:15:44.000,92,11122939,-795,0,1680398143,12952.75903129999,199.95061631999852,54490.23393000001
2023-04-02,01:15:45.000,92,11122929,-795,0,1680398144,12952.86007594999,199.88717415000428,54490.24790424
2023-04-02,01:15:46.000,92,11122916,-795,0,1680398145,12952.88028487999,199.8025845900047,54490.21296864001
2023-04-02,01:15:47.000,92,11122893,-795,0,1680398146,12952.954384289995,199.77438807,54490.15008456
2023-04-02,01:15:48.000,92,11122918,-795,0,1680398147,12952.94764798,199.7532406800019,54490.15707168
2023-04-02,01:15:49.000,92,11122913,-795,0,1680398148,12952.98132952999,199.74619155000255,54489.9893808
2023-04-02,01:15:50.000,92,11122910,-795,0,1680398149,12953.06890156,199.76733894000063,54490.10117472
2023-04-02,01:15:51.000,92,11122882,-795,0,1680398150,12953.095846799995,199.80963372000406,54490.15008456
2023-04-02,01:15:52.000,92,11122935,-795,0,1680398151,12953.136264659996,199.8730758899983,54490.10117472
2023-04-02,01:15:53.000,92,11122921,-795,0,1680398152,12953.12952835,199.91537067000172,54490.11514896001
2023-04-02,01:15:54.000,92,11122923,-795,0,1680398153,12953.12952835,199.95766544999788,54490.1989944
2023-04-02,01:15:55.000,92,11122915,-795,0,1680398154,12953.14973728,199.9647145800045,54490.24790424
2023-04-02,01:15:56.000,92,11122914,-795,0,1680398155,12953.223836689991,200.02815674999874,54490.28283984001
2023-04-02,01:15:57.000,92,11122950,-795,0,1680398156,12953.25078193,200.05635327000346,54490.1989944
2023-04-02,01:15:58.000,92,11122914,-795,0,1680398157,12953.304672409991,200.0845497900009,54490.192007280006
2023-04-02,01:15:59.000,92,11122953,-795,0,1680398158,12953.331617650001,200.0845497900009,54490.14309744001
2023-04-02,01:16:00.000,92,11122954,-795,0,1680398159,12953.331617650001,200.0493041400041,54490.16405880001
2023-04-02,01:16:01.000,92,11122911,-795,0,1680398160,12953.412453370001,200.02815674999874,54490.240917120005
2023-04-02,01:16:02.000,92,11122960,-795,0,1680398161,12953.405717059992,199.9647145800045,54490.23393000001
2023-04-02,01:16:03.000,92,11122916,-795,0,1680398162,12953.526970639992,199.9365180599998,54490.1989944
2023-04-02,01:16:04.000,92,11122865,-795,0,1680398163,12953.452871230002,199.9365180599998,54490.024316400006
2023-04-02,01:16:05.000,92,11122921,-795,0,1680398164,12953.574124810002,199.901272410003,54490.09418760001
2023-04-02,01:16:06.000,92,11122929,-795,0,1680398165,12953.614542670002,199.81668285000342,54490.10117472
2023-04-02,01:16:07.000,92,11122923,-795,0,1680398166,12953.641487909998,199.72504416000447,54490.10816184
2023-04-02,01:16:08.000,92,11122906,-795,0,1680398167,12953.547179569992,199.61930720999953,54489.96143232
2023-04-02,01:16:09.000,92,11122931,-795,0,1680398168,12953.621278979997,199.55586503999803,54490.024316400006
2023-04-02,01:16:10.000,92,11122922,-795,0,1680398169,12953.675169460003,199.42898070000228,54490.073226240005
2023-04-02,01:16:11.000,92,11122940,-795,0,1680398170,12953.695378390003,199.30914548999863,54489.87059976
2023-04-02,01:16:12.000,92,11122937,-795,0,1680398171,12953.628015289993,199.18931028000225,54489.7448316
2023-04-02,01:16:13.000,92,11122903,-795,0,1680398172,12953.628015289993,199.0694750699986,54489.688934640006
2023-04-02,01:16:14.000,92,11122928,-795,0,1680398173,12953.621278979997,198.96373812000093,54489.80072856001
2023-04-02,01:16:15.000,92,11122937,-795,0,1680398174,12953.607806359993,198.8368537799979,54489.75181872
2023-04-02,01:16:16.000,92,11122956,-795,0,1680398175,12953.540443259997,198.65357640000002,54489.55617936
2023-04-02,01:16:17.000,92,11122931,-795,0,1680398176,12953.553915880002,198.51964292999764,54489.6749604
2023-04-02,01:16:18.000,92,11122936,-795,0,1680398177,12953.560652189997,198.30816903000232,54489.66098616001
2023-04-02,01:16:19.000,92,11122894,-795,0,1680398178,12953.574124810002,198.1319407800038,54489.737844480005
2023-04-02,01:16:20.000,92,11122905,-795,0,1680398179,12953.567388499992,197.94866339999862,54489.77976720001
2023-04-02,01:16:21.000,92,11122927,-795,0,1680398180,12953.526970639992,197.81472993000352,54489.6050892
2023-04-02,01:16:22.000,92,11122935,-795,0,1680398181,12953.452871230002,197.66669820000243,54489.49329528001
2023-04-02,01:16:23.000,92,11122937,-795,0,1680398182,12953.452871230002,197.56801038000413,54489.4304112
2023-04-02,01:16:24.000,92,11122937,-795,0,1680398183,12953.446134919992,197.41997865000303,54489.50726952
2023-04-02,01:16:25.000,92,11122916,-795,0,1680398184,12953.446134919992,197.29309431000001,54489.38150136
2023-04-02,01:16:26.000,92,11122896,-795,0,1680398185,12953.372035510001,197.14506257999892,54489.402462720005
2023-04-02,01:16:27.000,92,11122896,-795,0,1680398186,12953.338353959996,197.10981693000213,54489.31861728
2023-04-02,01:16:28.000,92,11122886,-795,0,1680398187,12953.324881339991,196.92653955000424,54489.353552880006
2023-04-02,01:16:29.000,92,11122905,-795,0,1680398188,12953.331617650001,196.80670434000058,54489.21381048
2023-04-02,01:16:30.000,92,11122923,-795,0,1680398189,12953.338353959996,196.6868691300042,54489.22778472001
2023-04-02,01:16:31.000,92,11122907,-795,0,1680398190,12953.27099086,196.56703392000054,54489.08804232001
2023-04-02,01:16:32.000,92,11122926,-795,0,1680398191,12953.196891449996,196.44719871000416,54488.89240296001
2023-04-02,01:16:33.000,92,11122928,-795,0,1680398192,12953.264254549991,196.2780195899977,54488.91336432
2023-04-02,01:16:34.000,92,11122911,-795,0,1680398193,12953.244045619991,196.06654569000239,54488.899390080005
2023-04-02,01:16:35.000,92,11122947,-795,0,1680398194,12953.223836689991,195.9537596099981,54488.82253176001
2023-04-02,01:16:36.000,92,11122895,-795,0,1680398195,12953.21036407,195.77753135999956,54488.77362192001
2023-04-02,01:16:37.000,92,11122925,-795,0,1680398196,12953.12279203999,195.62949962999846,54488.55702120001
2023-04-02,01:16:38.000,92,11122919,-795,0,1680398197,12953.12279203999,195.488517030004,54488.57099544
2023-04-02,01:16:39.000,92,11122916,-795,0,1680398198,12953.08237417999,195.3122887799982,54488.50811136001
2023-04-02,01:16:40.000,92,11122928,-795,0,1680398199,12952.98132952999,195.16425705000438,54488.494137120004
2023-04-02,01:16:41.000,92,11122927,-795,0,1680398200,12952.934175359995,195.0162253200033,54488.45920152001
2023-04-02,01:16:42.000,92,11122909,-795,0,1680398201,12952.77924022999,194.89639010999963,54488.36138184
2023-04-02,01:16:43.000,92,11122926,-795,0,1680398202,12952.671459269994,194.86114446000283,54488.27054928001
2023-04-02,01:16:44.000,92,11122887,-795,0,1680398203,12952.550205689993,194.72721099000046,54488.277536400004
2023-04-02,01:16:45.000,92,11122940,-795,0,1680398204,12952.327907459992,194.74130924999918,54488.130806880006
2023-04-02,01:16:46.000,92,11122925,-795,0,1680398205,12952.206653879992,194.64967056000023,54488.05394856001
2023-04-02,01:16:47.000,92,11122923,-795,0,1680398206,12952.01130089,194.64967056000023,54488.02600008
2023-04-02,01:16:48.000,92,11122953,-795,0,1680398207,12951.78226634999,194.6214740400028,54487.844334960006
2023-04-02,01:16:49.000,92,11122886,-795,0,1680398208,12951.66101276999,194.59327751999808,54487.92119328
2023-04-02,01:16:50.000,92,11122915,-795,0,1680398209,12951.573440739994,194.60737578000408,54487.9281804
2023-04-02,01:16:51.000,92,11122925,-795,0,1680398210,12951.425241919998,194.6567196899996,54487.93516752001
2023-04-02,01:16:52.000,92,11122934,-795,0,1680398211,12951.250097859993,194.62852317000215,54487.80939936
2023-04-02,01:16:53.000,92,11122939,-795,0,1680398212,12951.122107969997,194.64967056000023,54487.66266984
2023-04-02,01:16:54.000,92,11122923,-795,0,1680398213,12951.027799629992,194.6567196899996,54487.66266984
2023-04-02,01:16:55.000,92,11122951,-795,0,1680398214,12950.967172839992,194.70606360000238,54487.63472136
2023-04-02,01:16:56.000,92,11122910,-795,0,1680398215,12950.866128189991,194.7695057700039,54487.5438888
2023-04-02,01:16:57.000,92,11122956,-795,0,1680398216,12950.818974019996,194.83999707000476,54487.53690168
2023-04-02,01:16:58.000,92,11122887,-795,0,1680398217,12950.81223771,194.83999707000476,54487.59279864
2023-04-02,01:16:59.000,92,11122900,-795,0,1680398218,12950.738138299996,194.83999707000476,54487.53690168
2023-04-02,01:17:00.000,92,11122918,-795,0,1680398219,12950.70445674999,194.83294793999812,54487.39715928
2023-04-02,01:17:01.000,92,11122911,-795,0,1680398220,12950.71119306,194.85409533000347,54487.41812064
2023-04-02,01:17:02.000,92,11122918,-795,0,1680398221,12950.6707752,194.81180055000004,54487.31331384001
2023-04-02,01:17:03.000,92,11122902,-795,0,1680398222,12950.58320316999,194.7836040300026,54487.26440400001
2023-04-02,01:17:04.000,92,11122964,-795,0,1680398223,12950.62362102999,194.72721099000046,54487.390172160005
2023-04-02,01:17:05.000,92,11122944,-795,0,1680398224,12950.54278530999,194.64967056000023,54487.35523656
2023-04-02,01:17:06.000,92,11122907,-795,0,1680398225,12950.637093649995,194.5227862200045,54487.33427520001
2023-04-02,01:17:07.000,92,11122934,-795,0,1680398226,12950.61014841,194.3747544900034,54487.30632672
2023-04-02,01:17:08.000,92,11122961,-795,0,1680398227,12950.64382995999,194.24082102000102,54487.3692108
2023-04-02,01:17:09.000,92,11122949,-795,0,1680398228,12950.596675789995,194.08574016000057,54487.271391120004
2023-04-02,01:17:10.000,92,11122932,-795,0,1680398229,12950.61014841,193.92361017000076,54487.25741688
2023-04-02,01:17:11.000,92,11122899,-795,0,1680398230,12950.616884719995,193.75443105000159,54487.19453280001
2023-04-02,01:17:12.000,92,11122967,-795,0,1680398231,12950.576466859995,193.5711536700037,54486.99889344001
2023-04-02,01:17:13.000,92,11122923,-795,0,1680398232,12950.637093649995,193.43722020000132,54487.03382904
2023-04-02,01:17:14.000,92,11122893,-795,0,1680398233,12950.64382995999,193.31738498999766,54487.005880560006
2023-04-02,01:17:15.000,92,11122948,-795,0,1680398234,12950.657302579995,193.15525499999785,54486.956970720006
2023-04-02,01:17:16.000,92,11122930,-795,0,1680398235,12950.616884719995,193.0777145700049,54486.81024120001
2023-04-02,01:17:17.000,92,11122924,-795,0,1680398236,12950.515840069995,192.9649284900006,54486.60761472
2023-04-02,01:17:18.000,92,11122883,-795,0,1680398237,12950.475422209995,192.89443718999973,54486.600627600004
2023-04-02,01:17:19.000,92,11122899,-795,0,1680398238,12950.44847697,192.88738806000038,54486.66351168001
2023-04-02,01:17:20.000,92,11122938,-795,0,1680398239,12950.414795419994,192.85214241000358,54486.6355632
2023-04-02,01:17:21.000,92,11122946,-795,0,1680398240,12950.367641249999,192.88033893000102,54486.59364048001
2023-04-02,01:17:22.000,92,11122925,-795,0,1680398241,12950.394586489994,192.9155845799978,54486.57267912001
2023-04-02,01:17:23.000,92,11122875,-795,0,1680398242,12950.36090493999,192.97197761999996,54486.67748592
2023-04-02,01:17:24.000,92,11122898,-795,0,1680398243,12950.246387669999,192.98607587999868,54486.719408640005
2023-04-02,01:17:25.000,92,11122909,-795,0,1680398244,12950.138606709988,193.00722327000403,54486.649537440004
2023-04-02,01:17:26.000,92,11122948,-795,0,1680398245,12950.044298369998,193.08476370000426,54486.52376928001
2023-04-02,01:17:27.000,92,11122947,-795,0,1680398246,12950.017353130002,193.12705848000041,54486.59364048001
2023-04-02,01:17:28.000,92,11122963,-795,0,1680398247,12949.902835859997,193.19754978000128,54486.48883368
2023-04-02,01:17:29.000,92,11122941,-795,0,1680398248,12949.815263830002,193.2398445600047,54486.551717760005
2023-04-02,01:17:30.000,92,11122941,-795,0,1680398249,12949.788318589992,193.28918847000023,54486.57966624
2023-04-02,01:17:31.000,92,11122901,-795,0,1680398250,12949.741164419996,193.30328672999894,54486.5307564
2023-04-02,01:17:32.000,92,11122894,-795,0,1680398251,12949.673801320001,193.31738498999766,54486.40498824001
2023-04-02,01:17:33.000,92,11122909,-795,0,1680398252,12949.707482869992,193.3596797700011,54486.44691096001
2023-04-02,01:17:34.000,92,11122937,-795,0,1680398253,12949.646856079991,193.4865641100041,54486.66351168001
2023-04-02,01:17:35.000,92,11122913,-715,0,1680398254,12949.599701909996,193.62754670999857,54486.768318480004
2023-04-02,01:17:36.000,92,11122929,-795,0,1680398255,12949.498657259996,193.72623453000415,54486.64255032001
2023-04-02,01:17:37.000,92,11122920,-795,0,1680398256,12949.478448329995,193.8178732200031,54486.719408640005
2023-04-02,01:17:38.000,92,11122921,-795,0,1680398257,12949.478448329995,193.9165610400014,54486.90806088001
2023-04-02,01:17:39.000,92,11122928,-795,0,1680398258,12949.438030469995,194.00819973000034,54486.89408664
2023-04-02,01:17:40.000,92,11122912,-795,0,1680398259,12949.37066737,194.13508407000336,54486.936009360004
2023-04-02,01:17:41.000,92,11122938,-795,0,1680398260,12949.438030469995,194.25491927999974,54486.87312528
2023-04-02,01:17:42.000,92,11122943,-795,0,1680398261,12949.36393105999,194.3113123200019,54486.80325408
2023-04-02,01:17:43.000,92,11122939,-795,0,1680398262,12949.377403679995,194.33245970999997,54486.85915104001
2023-04-02,01:17:44.000,92,11122963,-795,0,1680398263,12949.33024951,194.34655796999868,54487.04081616
2023-04-02,01:17:45.000,92,11122953,-795,0,1680398264,12949.33024951,194.35360709999804,54487.152610080004
2023-04-02,01:17:46.000,92,11122936,-795,0,1680398265,12949.22246854999,194.39590188000147,54487.14562296001
2023-04-02,01:17:47.000,92,11122942,-795,0,1680398266,12949.087742349999,194.38885275000212,54487.103700240004
2023-04-02,01:17:48.000,92,11122953,-795,0,1680398267,12948.993434009994,194.35360709999804,54487.2294684
2023-04-02,01:17:49.000,92,11122940,-795,0,1680398268,12948.892389359993,194.3747544900034,54487.173571440006
2023-04-02,01:17:50.000,92,11122939,-795,0,1680398269,12948.750926849993,194.39590188000147,54487.26440400001
2023-04-02,01:17:51.000,92,11122962,-795,0,1680398270,12948.616200650002,194.36065623000468,54487.23645552
2023-04-02,01:17:52.000,92,11122954,-795,0,1680398271,12948.434320280001,194.35360709999804,54487.14562296001
2023-04-02,01:17:53.000,92,11122947,-795,0,1680398272,12948.366957179991,194.38180362000276,54487.21549416001
2023-04-02,01:17:54.000,92,11122940,-795,0,1680398273,12948.20528573999,194.33245970999997,54487.19453280001
2023-04-02,01:17:55.000,92,11122942,-795,0,1680398274,12948.117713709995,194.35360709999804,54487.292352480006
2023-04-02,01:17:56.000,92,11122942,-795,0,1680398275,12948.04361429999,194.41704926999955,54487.31331384001
2023-04-02,01:17:57.000,92,11122927,-795,0,1680398276,12947.868470239999,194.39590188000147,54487.16658432001
2023-04-02,01:17:58.000,92,11122944,-795,0,1680398277,12947.814579759994,194.39590188000147,54487.23645552
2023-04-02,01:17:59.000,92,11122955,-795,0,1680398278,12947.646172009998,194.43114752999827,54487.13164872
2023-04-02,01:18:00.000,92,11122929,-795,0,1680398279,12947.592281529993,194.45229492000362,54487.222481280005
2023-04-02,01:18:01.000,92,11122948,-795,0,1680398280,12947.477764260002,194.4381966600049,54487.13863584
2023-04-02,01:18:02.000,92,11122931,-795,0,1680398281,12947.423873779997,194.45934405000298,54487.1595972
2023-04-02,01:18:03.000,92,11122926,-795,0,1680398282,12947.369983299992,194.46639318000234,54487.27837824
2023-04-02,01:18:04.000,92,11122928,-795,0,1680398283,12947.275674960001,194.45229492000362,54487.27837824
2023-04-02,01:18:05.000,92,11122960,-795,0,1680398284,12947.241993409996,194.48049144000106,54487.18055856
2023-04-02,01:18:06.000,92,11122886,-795,0,1680398285,12947.019695179995,194.48754057000042,54487.04780328001
2023-04-02,01:18:07.000,92,11122928,-795,0,1680398286,12947.019695179995,194.43114752999827,54487.13164872
2023-04-02,01:18:08.000,92,11122909,-795,0,1680398287,12946.98601362999,194.41704926999955,54487.173571440006
2023-04-02,01:18:09.000,92,11122938,-795,0,1680398288,12946.858023739995,194.45229492000362,54487.173571440006
2023-04-02,01:18:10.000,92,11122906,-795,0,1680398289,12946.81086957,194.43114752999827,54487.23645552
2023-04-02,01:18:11.000,92,11122941,-795,0,1680398290,12946.689615989999,194.49458969999978,54487.24344264001
2023-04-02,01:18:12.000,92,11122890,-795,0,1680398291,12946.548153479998,194.5086879599985,54487.054790400005
2023-04-02,01:18:13.000,92,11122874,-795,0,1680398292,12946.453845139993,194.55098274000193,54487.06177752
2023-04-02,01:18:14.000,92,11122871,-795,0,1680398293,12946.447108829998,194.60737578000408,54487.2294684
2023-04-02,01:18:15.000,92,11122943,-795,0,1680398294,12946.399954660003,194.54393361000257,54487.27837824
2023-04-02,01:18:16.000,92,11122971,-795,0,1680398295,12946.305646319997,194.60032665000472,54487.25741688
2023-04-02,01:18:17.000,92,11122950,-795,0,1680398296,12946.238283220002,194.61442491000344,54487.3692108
2023-04-02,01:18:18.000,92,11122989,-795,0,1680398297,12946.218074290002,194.60032665000472,54487.4740176
2023-04-02,01:18:19.000,92,11122913,-795,0,1680398298,12946.117029640001,194.62852317000215,54487.52991456001
2023-04-02,01:18:20.000,92,11122898,-795,0,1680398299,12946.042930229996,194.64967056000023,54487.5438888
2023-04-02,01:18:21.000,92,11122935,-795,0,1680398300,12945.921676649996,194.70606360000238,54487.46703048
2023-04-02,01:18:22.000,92,11122928,-795,0,1680398301,12945.78695044999,194.71311273000174,54487.34824944
2023-04-02,01:18:23.000,92,11122964,-795,0,1680398302,12945.739796279995,194.77655490000325,54487.42510776
2023-04-02,01:18:24.000,92,11122987,-795,0,1680398303,12945.62527900999,194.79770229000133,54487.5438888
2023-04-02,01:18:25.000,92,11122939,-795,0,1680398304,12945.537706979994,194.79770229000133,54487.50196608001
2023-04-02,01:18:26.000,92,11122946,-795,0,1680398305,12945.510761739999,194.82589880999876,54487.61376
2023-04-02,01:18:27.000,92,11122926,-795,0,1680398306,12945.355826609994,194.82589880999876,54487.5438888
2023-04-02,01:18:28.000,92,11122891,-795,0,1680398307,12945.328881369998,194.8681935900022,54487.64869560001
2023-04-02,01:18:29.000,92,11122956,-795,0,1680398308,12945.221100409988,194.86114446000283,54487.61376
2023-04-02,01:18:30.000,92,11122935,-795,0,1680398309,12945.133528379993,194.88934098000027,54487.59978576001
2023-04-02,01:18:31.000,92,11122944,-795,0,1680398310,12945.052692659992,194.903439239999,54487.62074712001
2023-04-02,01:18:32.000,92,11122974,-795,0,1680398311,12944.870812289992,194.92458663000434,54487.50196608001
2023-04-02,01:18:33.000,92,11122943,-795,0,1680398312,12944.803449189996,194.8822918500009,54487.487991840004
2023-04-02,01:18:34.000,92,11122916,-795,0,1680398313,12944.769767639991,194.86114446000283,54487.59978576001
2023-04-02,01:18:35.000,92,11122946,-795,0,1680398314,12944.621568819995,194.82589880999876,54487.55087592001
2023-04-02,01:18:36.000,92,11122930,-795,0,1680398315,12944.53399679,194.79065316000197,54487.52991456001
2023-04-02,01:18:37.000,92,11122926,-795,0,1680398316,12944.37232535,194.7695057700039,54487.38318504001
2023-04-02,01:18:38.000,92,11122952,-795,0,1680398317,12944.217390219994,194.74130924999918,54487.2993396
2023-04-02,01:18:39.000,92,11122913,-795,0,1680398318,12944.089400329998,194.6214740400028,54487.25042976
2023-04-02,01:18:40.000,92,11122990,-795,0,1680398319,12944.015300919993,194.60032665000472,54487.42510776
2023-04-02,01:18:41.000,92,11122973,-795,0,1680398320,12943.853629479992,194.51573708999786,54487.3692108
2023-04-02,01:18:42.000,92,11122971,-795,0,1680398321,12943.732375899992,194.46639318000234,54487.31331384001
2023-04-02,01:18:43.000,92,11122911,-795,0,1680398322,12943.624594939996,194.4240983999989,54487.38318504001
2023-04-02,01:18:44.000,92,11122901,-795,0,1680398323,12943.563968149996,194.3747544900034,54487.320300960004
2023-04-02,01:18:45.000,92,11122972,-795,0,1680398324,12943.44945087999,194.3113123200019,54487.23645552
2023-04-02,01:18:46.000,92,11122948,-795,0,1680398325,12943.26757050999,194.27606666999782,54487.08273888
2023-04-02,01:18:47.000,92,11122928,-795,0,1680398326,12943.139580619994,194.21262450000359,54487.07575176001
2023-04-02,01:18:48.000,92,11122936,-795,0,1680398327,12943.038535969994,194.19852624000487,54487.13164872
2023-04-02,01:18:49.000,92,11122963,-635,0,1680398328,12942.910546079998,194.128034940004,54487.18055856
2023-04-02,01:18:50.000,92,11122970,-795,0,1680398329,12942.856655599993,194.13508407000336,54487.13164872
2023-04-02,01:18:51.000,92,11122915,-795,0,1680398330,12942.755610949993,194.12098581000464,54487.103700240004
2023-04-02,01:18:52.000,92,11122891,-795,0,1680398331,12942.627621059997,194.10688754999865,54486.92902224001
2023-04-02,01:18:53.000,92,11122864,-795,0,1680398332,12942.573730579992,194.05754364000313,54486.915048
2023-04-02,01:18:54.000,92,11122925,-795,0,1680398333,12942.479422240001,194.0152488599997,54486.99889344001
2023-04-02,01:18:55.000,92,11122944,-795,0,1680398334,12942.418795450001,193.99410147000162,54486.936009360004
2023-04-02,01:18:56.000,92,11122949,-795,0,1680398335,12942.284069249996,194.00115060000098,54486.78229272001
2023-04-02,01:18:57.000,92,11122968,-795,0,1680398336,12942.23691508,193.95885582000483,54486.83120256001
2023-04-02,01:18:58.000,92,11122921,-795,0,1680398337,12942.263860319996,193.9659049500042,54486.92902224001
2023-04-02,01:18:59.000,92,11122930,-795,0,1680398338,12942.27733294,193.97295408000355,54487.005880560006
2023-04-02,01:19:00.000,92,11122909,-795,0,1680398339,12942.27733294,193.89541365000332,54486.96395784
2023-04-02,01:19:01.000,92,11122965,-795,0,1680398340,12942.21670615,193.86016799999925,54486.936009360004
2023-04-02,01:19:02.000,92,11122919,-795,0,1680398341,12942.102188879995,193.87426625999797,54486.86613816
2023-04-02,01:19:03.000,92,11122964,-795,0,1680398342,12942.09545257,193.84606974000053,54486.789279840006
2023-04-02,01:19:04.000,92,11122940,-795,0,1680398343,12942.021353159995,193.8531188699999,54486.85216392
2023-04-02,01:19:05.000,92,11122943,-795,0,1680398344,12942.14934304999,193.8672171299986,54487.1595972
2023-04-02,01:19:06.000,92,11122947,-795,0,1680398345,12942.13587043,193.9518066899982,54487.18055856
2023-04-02,01:19:07.000,92,11122737,-795,0,1680398346,12942.00788053999,193.97295408000355,54487.11068736
2023-04-02,01:19:08.000,92,11122869,-795,0,1680398347,12942.001144229995,193.97295408000355,54487.04780328001
2023-04-02,01:19:09.000,92,11122912,-795,0,1680398348,12942.041562089995,194.0645927700025,54487.19453280001
2023-04-02,01:19:10.000,92,11122964,-795,0,1680398349,12941.960726369995,194.08574016000057,54487.25042976
2023-04-02,01:19:11.000,92,11122959,-795,0,1680398350,12941.92704481999,194.1773788499995,54487.320300960004
2023-04-02,01:19:12.000,92,11122942,-795,0,1680398351,12941.819263859994,194.25491927999974,54487.28536536001
2023-04-02,01:19:13.000,92,11122944,-795,0,1680398352,12941.772109689999,194.33245970999997,54487.341262320006
2023-04-02,01:19:14.000,92,11122936,-795,0,1680398353,12941.778845999994,194.43114752999827,54487.460043360006
2023-04-02,01:19:15.000,92,11122978,-795,0,1680398354,12941.738428139994,194.52983535000385,54487.508953200006
2023-04-02,01:19:16.000,92,11122931,-795,0,1680398355,12941.698010279993,194.54393361000257,54487.58581152
2023-04-02,01:19:17.000,92,11122939,-795,0,1680398356,12941.677801349993,194.58622838999872,54487.52991456001
2023-04-02,01:19:18.000,92,11122937,-795,0,1680398357,12941.623910869988,194.64262143000087,54487.460043360006
2023-04-02,01:19:19.000,92,11122923,-795,0,1680398358,12941.576756699993,194.6708179499983,54487.390172160005
2023-04-02,01:19:20.000,92,11122934,-795,0,1680398359,12941.556547769993,194.70606360000238,54487.55087592001
2023-04-02,01:19:21.000,92,11122971,-795,0,1680398360,12941.536338839993,194.67786707999767,54487.5438888
2023-04-02,01:19:22.000,92,11122957,-795,0,1680398361,12941.603701939988,194.72721099000046,54487.59279864
2023-04-02,01:19:23.000,92,11122952,-795,0,1680398362,12941.684537659989,194.69901447000302,54487.71157968
2023-04-02,01:19:24.000,92,11122913,-795,0,1680398363,12941.704746589989,194.69196534000366,54487.71157968
2023-04-02,01:19:25.000,92,11122960,-795,0,1680398364,12941.745164449989,194.62852317000215,54487.71157968
2023-04-02,01:19:26.000,92,11122932,-795,0,1680398365,12941.711482899998,194.62852317000215,54487.64170848
2023-04-02,01:19:27.000,92,11122953,-795,0,1680398366,12941.745164449989,194.52983535000385,54487.655682720004
2023-04-02,01:19:28.000,92,11122922,-795,0,1680398367,12941.805791239989,194.5086879599985,54487.73254104
2023-04-02,01:19:29.000,92,11122946,-795,0,1680398368,12941.879890649994,194.4100001400002,54487.795425120006
2023-04-02,01:19:30.000,92,11122953,-795,0,1680398369,12941.92704481999,194.36065623000468,54487.85132208
2023-04-02,01:19:31.000,92,11122970,-795,0,1680398370,12941.92704481999,194.31836145000125,54487.85132208
2023-04-02,01:19:32.000,92,11122881,-795,0,1680398371,12941.90683588999,194.2901649300038,54487.63472136
2023-04-02,01:19:33.000,92,11122908,-795,0,1680398372,12941.98767160999,194.19852624000487,54487.64869560001
2023-04-02,01:19:34.000,92,11122938,-795,0,1680398373,12942.00788053999,194.128034940004,54487.7535024
2023-04-02,01:19:35.000,92,11122923,-795,0,1680398374,12942.03482578,194.10688754999865,54487.86529632001
2023-04-02,01:19:36.000,92,11122949,-795,0,1680398375,12941.90683588999,194.10688754999865,54487.7535024
2023-04-02,01:19:37.000,92,11122965,-795,0,1680398376,12941.96746267999,194.07164190000185,54487.97010312
2023-04-02,01:19:38.000,92,11122923,-795,0,1680398377,12941.96746267999,194.07164190000185,54488.12381976001
2023-04-02,01:19:39.000,92,11122915,-795,0,1680398378,12941.97419899,194.05754364000313,54488.02600008
2023-04-02,01:19:40.000,92,11122934,-795,0,1680398379,12941.920308509994,194.09278928999993,54488.0679228
2023-04-02,01:19:41.000,92,11122929,-795,0,1680398380,12941.9135722,194.0998384199993,54488.060935680005
2023-04-02,01:19:42.000,92,11122942,-795,0,1680398381,12941.812527549999,194.0786910300012,54487.98407736001
2023-04-02,01:19:43.000,92,11122971,-795,0,1680398382,12941.772109689999,194.0786910300012,54488.05394856001
2023-04-02,01:19:44.000,92,11122942,-795,0,1680398383,12941.677801349993,194.12098581000464,54488.19369096
2023-04-02,01:19:45.000,92,11122934,-795,0,1680398384,12941.691273969998,194.0998384199993,54488.23561368
2023-04-02,01:19:46.000,92,11122940,-795,0,1680398385,12941.617174559993,194.07164190000185,54488.19369096
2023-04-02,01:19:47.000,92,11122887,-795,0,1680398386,12941.583493009988,194.02934711999842,54488.060935680005
2023-04-02,01:19:48.000,92,11122946,-795,0,1680398387,12941.516129909993,193.98705234000226,54488.24958792001
2023-04-02,01:19:49.000,92,11122939,-795,0,1680398388,12941.516129909993,193.9659049500042,54488.23561368
2023-04-02,01:19:50.000,92,11122946,-795,0,1680398389,12941.462239430002,193.9165610400014,54488.298497760006
2023-04-02,01:19:51.000,92,11122961,-795,0,1680398390,12941.455503119992,193.8813153900046,54488.277536400004
2023-04-02,01:19:52.000,92,11122943,-795,0,1680398391,12941.361194780002,193.8319714800018,54488.228626560005
2023-04-02,01:19:53.000,92,11122939,-795,0,1680398392,12941.394876329992,193.8319714800018,54488.2426008
2023-04-02,01:19:54.000,92,11122925,-795,0,1680398393,12941.489184669997,193.82492235000245,54488.36138184
2023-04-02,01:19:55.000,92,11122941,-795,0,1680398394,12941.617174559993,193.77557843999966,54488.347407600006
2023-04-02,01:19:56.000,92,11122906,-795,0,1680398395,12941.644119799988,193.74738192000223,54488.43824016001
2023-04-02,01:19:57.000,92,11122959,-795,0,1680398396,12941.671065039998,193.68393975000072,54488.3823432
2023-04-02,01:19:58.000,92,11122972,-795,0,1680398397,12941.650856109998,193.67689062000136,54488.53605984001
2023-04-02,01:19:59.000,92,11122912,-795,0,1680398398,12941.637383489993,193.7050871399988,54488.5220856
2023-04-02,01:20:00.000,92,11122958,-795,0,1680398399,12941.704746589989,193.74033279000287,54488.64785376
2023-04-02,01:20:01.000,92,11122924,-795,0,1680398400,12941.718219209994,193.76148018000094,54488.67580224001
2023-04-02,01:20:02.000,92,11122957,-795,0,1680398401,12941.698010279993,193.80377496000438,54488.71772496
2023-04-02,01:20:03.000,92,11122925,-795,0,1680398402,12941.711482899998,193.83902061000117,54488.87842872
2023-04-02,01:20:04.000,92,11122896,-795,0,1680398403,12941.650856109998,193.83902061000117,54488.829518880004
2023-04-02,01:20:05.000,92,11122993,-795,0,1680398404,12941.617174559993,193.89541365000332,54488.86445448
2023-04-02,01:20:06.000,92,11122950,-795,0,1680398405,12941.556547769993,193.92361017000076,54488.94131280001
2023-04-02,01:20:07.000,92,11122962,-795,0,1680398406,12941.482448360002,193.95885582000483,54488.80855752
2023-04-02,01:20:08.000,92,11122934,-795,0,1680398407,12941.334249539992,193.89541365000332,54488.60593104001
2023-04-02,01:20:09.000,92,11122927,-795,0,1680398408,12941.320776920002,193.9800032100029,54488.99022264001
2023-04-02,01:20:10.000,92,11122913,-795,0,1680398409,12941.280359060002,193.98705234000226,54488.969261280006
2023-04-02,01:20:11.000,92,11122943,-795,0,1680398410,12941.186050719996,193.95885582000483,54488.87842872
2023-04-02,01:20:12.000,92,11122967,-795,0,1680398411,12941.091742379991,193.97295408000355,54488.7666348
2023-04-02,01:20:13.000,92,11122957,-795,0,1680398412,12940.93680725,193.90246278000268,54488.81554464
2023-04-02,01:20:14.000,92,11122920,-795,0,1680398413,12940.80881735999,193.8531188699999,54488.94131280001
2023-04-02,01:20:15.000,92,11122930,-795,0,1680398414,12940.66735484999,193.82492235000245,54488.9762484
2023-04-02,01:20:16.000,92,11122977,-795,0,1680398415,12940.505683409989,193.7685293100003,54488.82253176001
2023-04-02,01:20:17.000,92,11122972,-795,0,1680398416,12940.377693519993,193.76148018000094,54488.99022264001
2023-04-02,01:20:18.000,92,11122973,-795,0,1680398417,12940.283385180002,193.68393975000072,54489.06009384001
2023-04-02,01:20:19.000,92,11122950,-795,0,1680398418,12940.263176250002,193.64869410000392,54489.136952160006
2023-04-02,01:20:20.000,92,11122916,-795,0,1680398419,12940.155395289992,193.6204975799992,54489.10900368001
2023-04-02,01:20:21.000,92,11122952,-795,0,1680398420,12940.034141709992,193.5711536700037,54489.05310672
2023-04-02,01:20:22.000,92,11122946,-795,0,1680398421,12939.865733959996,193.5077115000022,54488.81554464
2023-04-02,01:20:23.000,92,11122980,-795,0,1680398422,12939.79163454999,193.49361324000347,54488.89240296001
2023-04-02,01:20:24.000,92,11122922,-795,0,1680398423,12939.69732621,193.43722020000132,54488.88541584
2023-04-02,01:20:25.000,92,11122972,-795,0,1680398424,12939.73100775999,193.43017107000196,54488.99022264001
2023-04-02,01:20:26.000,92,11122935,-795,0,1680398425,12939.63669942,193.3737780299998,54488.899390080005
2023-04-02,01:20:27.000,92,11122971,-795,0,1680398426,12939.59628156,193.33853238000302,54488.850480240006
2023-04-02,01:20:28.000,92,11122926,-795,0,1680398427,12939.56933631999,193.29623759999959,54488.87842872
2023-04-02,01:20:29.000,92,11122945,-795,0,1680398428,12939.51544584,193.24689369000407,54488.836506
2023-04-02,01:20:30.000,92,11122934,-795,0,1680398429,12939.47502798,193.13410760999977,54488.829518880004
2023-04-02,01:20:31.000,92,11122973,-795,0,1680398430,12939.421137499994,193.10591109000234,54488.79458328001
2023-04-02,01:20:32.000,92,11122955,-795,0,1680398431,12939.320092849994,193.02132153000275,54488.633879520006
2023-04-02,01:20:33.000,92,11122939,-795,0,1680398432,12939.232520819998,192.93673197000317,54488.66881512
2023-04-02,01:20:34.000,92,11122938,-795,0,1680398433,12939.232520819998,192.85919154000294,54488.71073784
2023-04-02,01:20:35.000,92,11122935,-795,0,1680398434,12939.138212479993,192.80984763000015,54488.7666348
2023-04-02,01:20:36.000,92,11122966,-795,0,1680398435,12939.023695210002,192.73230719999992,54488.62689240001
2023-04-02,01:20:37.000,92,11122953,-795,0,1680398436,12938.969804729997,192.69001242000377,54488.71772496
2023-04-02,01:20:38.000,92,11122933,-795,0,1680398437,12938.814869599992,192.58427546999883,54488.564008320005
2023-04-02,01:20:39.000,92,11122916,-795,0,1680398438,12938.6801434,192.5701772100001,54488.48715000001
2023-04-02,01:20:40.000,92,11122928,-795,0,1680398439,12938.646461849996,192.53493156000332,54488.60593104001
2023-04-02,01:20:41.000,92,11122896,-795,0,1680398440,12938.45110885999,192.52788243000396,54488.445227280004
2023-04-02,01:20:42.000,92,11122912,-795,0,1680398441,12938.35680052,192.52788243000396,54488.43824016001
2023-04-02,01:20:43.000,92,11122960,-795,0,1680398442,12938.31638266,192.53493156000332,54488.515098480006
2023-04-02,01:20:44.000,92,11122935,-795,0,1680398443,12938.181656459994,192.47853852000117,54488.48016288
2023-04-02,01:20:45.000,92,11122936,-795,0,1680398444,12938.073875499998,192.53493156000332,54488.445227280004
2023-04-02,01:20:46.000,92,11122946,-795,0,1680398445,12937.952621919998,192.5701772100001,54488.3823432
2023-04-02,01:20:47.000,92,11122924,-795,0,1680398446,12937.885258820002,192.5913245999982,54488.31945912001
2023-04-02,01:20:48.000,92,11122932,-795,0,1680398447,12937.891995129998,192.64066851000098,54488.4522144
2023-04-02,01:20:49.000,92,11122966,-795,0,1680398448,12937.811159409997,192.6547667699997,54488.48016288
2023-04-02,01:20:50.000,92,11122932,-795,0,1680398449,12937.757268929992,192.6547667699997,54488.43125304
2023-04-02,01:20:51.000,92,11122948,-795,0,1680398450,12937.743796310002,192.6547667699997,54488.48715000001
2023-04-02,01:20:52.000,92,11122912,-795,0,1680398451,12937.629279039997,192.60542286000418,54488.3823432
2023-04-02,01:20:53.000,92,11122956,-795,0,1680398452,12937.582124870001,192.6195211200029,54488.37535608
2023-04-02,01:20:54.000,92,11122949,-795,0,1680398453,12937.521498080001,192.58427546999883,54488.38933032001
2023-04-02,01:20:55.000,92,11122930,-795,0,1680398454,12937.386771879996,192.5208333000046,54488.29151064001
2023-04-02,01:20:56.000,92,11122947,-795,0,1680398455,12937.25878199,192.49263677999988,54488.158755360004
2023-04-02,01:20:57.000,92,11122946,-795,0,1680398456,12937.204891509995,192.49968590999924,54488.31945912001
2023-04-02,01:20:58.000,92,11122949,-795,0,1680398457,12937.11058316999,192.40099809000094,54488.36138184
2023-04-02,01:20:59.000,92,11122947,-795,0,1680398458,12937.03648376,192.36575244000414,54488.36138184
2023-04-02,01:21:00.000,92,11122925,-795,0,1680398459,12936.955648039999,192.31640853000135,54488.34042048001
2023-04-02,01:21:01.000,92,11122944,-795,0,1680398460,12936.827658149989,192.28821201000392,54488.33343336
2023-04-02,01:21:02.000,92,11122949,-795,0,1680398461,12936.706404570003,192.25296635999985,54488.2426008
2023-04-02,01:21:03.000,92,11122963,-795,0,1680398462,12936.605359920002,192.309359400002,54488.20067808001
2023-04-02,01:21:04.000,92,11122921,-795,0,1680398463,12936.524524200002,192.33050679000007,54488.2076652
2023-04-02,01:21:05.000,92,11122957,-795,0,1680398464,12936.484106340002,192.43624373999774,54488.26356216
2023-04-02,01:21:06.000,92,11122927,-795,0,1680398465,12936.410006929997,192.47853852000117,54488.27054928001
2023-04-02,01:21:07.000,92,11122939,-795,0,1680398466,12936.342643830001,192.56312808000075,54488.26356216
2023-04-02,01:21:08.000,92,11122931,-795,0,1680398467,12936.275280729991,192.64771764000034,54488.179716720006
2023-04-02,01:21:09.000,92,11122900,-795,0,1680398468,12936.207917629996,192.71115981000185,54487.98407736001
2023-04-02,01:21:10.000,92,11122942,-795,0,1680398469,12936.22139025,192.84509328000422,54488.060935680005
2023-04-02,01:21:11.000,92,11122957,-795,0,1680398470,12936.275280729991,192.88738806000038,54488.36138184
2023-04-02,01:21:12.000,92,11122931,-795,0,1680398471,12936.268544419996,192.95083023000188,54488.31945912001
2023-04-02,01:21:13.000,92,11122908,-795,0,1680398472,12936.248335489996,192.98607587999868,54488.34042048001
2023-04-02,01:21:14.000,92,11122984,-795,0,1680398473,12936.255071799991,193.00017414000467,54488.30548488
2023-04-02,01:21:15.000,92,11122930,-795,0,1680398474,12936.288753349996,193.00722327000403,54488.445227280004
2023-04-02,01:21:16.000,92,11122930,-795,0,1680398475,12936.17423607999,193.00017414000467,54488.42426592
2023-04-02,01:21:17.000,92,11122948,-795,0,1680398476,12936.13381821999,192.9649284900006,54488.347407600006
2023-04-02,01:21:18.000,92,11122878,-795,0,1680398477,12936.01930095,192.97902674999932,54488.16574248
2023-04-02,01:21:19.000,92,11122974,-795,0,1680398478,12935.884574749994,192.87328980000166,54488.07490992
2023-04-02,01:21:20.000,92,11122925,-795,0,1680398479,12935.864365819994,192.78870024000207,54488.26356216
2023-04-02,01:21:21.000,92,11122952,-795,0,1680398480,12935.783530099994,192.69706155000313,54488.14478112
2023-04-02,01:21:22.000,92,11122934,-795,0,1680398481,12935.803739029994,192.60542286000418,54488.20067808001
2023-04-02,01:21:23.000,92,11122921,-795,0,1680398482,12935.87110212999,192.5208333000046,54488.21465232
2023-04-02,01:21:24.000,92,11122932,-795,0,1680398483,12935.87110212999,192.53493156000332,54488.228626560005
2023-04-02,01:21:25.000,92,11122943,-795,0,1680398484,12935.91151998999,192.4573911300031,54488.130806880006
2023-04-02,01:21:26.000,92,11122949,-795,0,1680398485,12935.864365819994,192.3728015700035,54488.08189704001
2023-04-02,01:21:27.000,92,11122907,-795,0,1680398486,12935.91151998999,192.28116288000456,54488.05394856001
2023-04-02,01:21:28.000,92,11122945,-795,0,1680398487,12935.884574749994,192.25296635999985,54488.03298720001
2023-04-02,01:21:29.000,92,11122905,-795,0,1680398488,12936.01256463999,192.28821201000392,54488.17272960001
2023-04-02,01:21:30.000,92,11122953,-795,0,1680398489,12936.046246189995,192.3446050499988,54488.24958792001
2023-04-02,01:21:31.000,92,11122946,-795,0,1680398490,12936.05971881,192.49263677999988,54488.20067808001
2023-04-02,01:21:32.000,92,11122895,-795,0,1680398491,12936.026037259995,192.67591415999777,54488.137794
2023-04-02,01:21:33.000,92,11122946,-795,0,1680398492,12935.97214677999,192.8662406700023,54488.137794
2023-04-02,01:21:34.000,92,11122920,-795,0,1680398493,12935.904783679995,192.97197761999996,54488.28452352
2023-04-02,01:21:35.000,92,11122911,-795,0,1680398494,12935.817211649999,192.98607587999868,54488.26356216
2023-04-02,01:21:36.000,92,11122936,-795,0,1680398495,12935.655540209998,193.09886196000298,54488.18670384
2023-04-02,01:21:37.000,92,11122947,-795,0,1680398496,12935.581440799993,193.2398445600047,54488.20067808001
2023-04-02,01:21:38.000,92,11122971,-795,0,1680398497,12935.520814009993,193.33148325000366,54488.36138184
2023-04-02,01:21:39.000,92,11122935,-795,0,1680398498,12935.392824119997,193.57820280000306,54488.36138184
2023-04-02,01:21:40.000,92,11122878,-795,0,1680398499,12935.217680059992,193.59935019000113,54488.312472
2023-04-02,01:21:41.000,92,11122993,-795,0,1680398500,12935.157053269992,193.6063993200005,54488.30548488
2023-04-02,01:21:42.000,92,11122964,-795,0,1680398501,12935.035799689991,193.56410454000434,54488.28452352
2023-04-02,01:21:43.000,92,11122931,-795,0,1680398502,12935.00211814,193.5218097600009,54488.25657504
2023-04-02,01:21:44.000,92,11122952,-795,0,1680398503,12934.887600869995,193.53590801999962,54488.34042048001
2023-04-02,01:21:45.000,92,11122931,-795,0,1680398504,12934.867391939995,193.52885889000027,54488.36138184
2023-04-02,01:21:46.000,92,11122986,-795,0,1680398505,12934.806765149995,193.51476063000155,54488.29151064001
2023-04-02,01:21:47.000,92,11122990,-795,0,1680398506,12934.77308359999,193.50066237000283,54488.27054928001
2023-04-02,01:21:48.000,92,11122935,-795,0,1680398507,12934.77308359999,193.44426933000068,54488.31945912001
2023-04-02,01:21:49.000,92,11122974,-795,0,1680398508,12934.826974079995,193.4231219400026,54488.21465232
2023-04-02,01:21:50.000,92,11122954,-795,0,1680398509,12934.90107349,193.47246584999812,54488.179716720006
2023-04-02,01:21:51.000,92,11122954,-795,0,1680398510,12934.968436589996,193.51476063000155,54488.19369096
2023-04-02,01:21:52.000,92,11122959,-795,0,1680398511,12934.98190921,193.5218097600009,54488.03997432
2023-04-02,01:21:53.000,92,11122937,-795,0,1680398512,12935.103162790001,193.6204975799992,54488.18670384
2023-04-02,01:21:54.000,92,11122967,-795,0,1680398513,12935.163789580001,193.67689062000136,54488.179716720006
2023-04-02,01:21:55.000,92,11122937,-795,0,1680398514,12935.278306849992,193.79672582999774,54488.02600008
2023-04-02,01:21:56.000,92,11122951,-795,0,1680398515,12935.466923530003,193.8319714800018,54488.158755360004
2023-04-02,01:21:57.000,92,11122933,-795,0,1680398516,12935.567968179988,193.84606974000053,54488.15176824001
2023-04-02,01:21:58.000,92,11122973,-795,0,1680398517,12935.547759249988,193.78262756999902,54488.18670384
2023-04-02,01:21:59.000,92,11122983,-795,0,1680398518,12935.466923530003,193.81082409000373,54488.04696144
2023-04-02,01:22:00.000,92,11122941,-795,0,1680398519,12935.493868769998,193.78262756999902,54488.326446240004
2023-04-02,01:22:01.000,92,11122957,-795,0,1680398520,12935.426505670002,193.77557843999966,54488.38933032001
2023-04-02,01:22:02.000,92,11122931,-795,0,1680398521,12935.345669950002,193.76148018000094,54488.38933032001
2023-04-02,01:22:03.000,92,11122922,-795,0,1680398522,12935.332197329997,193.86016799999925,54488.53605984001
2023-04-02,01:22:04.000,92,11122948,-795,0,1680398523,12935.237888989992,193.86016799999925,54488.48016288
2023-04-02,01:22:05.000,92,11122948,-795,0,1680398524,12935.136844339992,193.82492235000245,54488.48016288
2023-04-02,01:22:06.000,92,11122908,-795,0,1680398525,12935.056008619991,193.74738192000223,54488.37535608
2023-04-02,01:22:07.000,92,11122967,-795,0,1680398526,12935.00211814,193.67689062000136,54488.347407600006
2023-04-02,01:22:08.000,92,11122940,-795,0,1680398527,12935.02232707,193.74738192000223,54488.42426592
2023-04-02,01:22:09.000,92,11122965,-795,0,1680398528,12935.029063379996,193.7332836600035,54488.53605984001
2023-04-02,01:22:10.000,92,11122935,-795,0,1680398529,12934.995381829991,193.62754670999857,54488.22163944001
2023-04-02,01:22:11.000,92,11122906,-795,0,1680398530,12934.94149135,193.50066237000283,54488.40330456
2023-04-02,01:22:12.000,92,11122966,-795,0,1680398531,12934.98190921,193.41607281000324,54488.41029168
2023-04-02,01:22:13.000,92,11122951,-795,0,1680398532,12934.92128242,193.3949254199979,54488.347407600006
2023-04-02,01:22:14.000,92,11122899,-795,0,1680398533,12934.93475503999,193.46541671999876,54488.37535608
2023-04-02,01:22:15.000,92,11122930,-795,0,1680398534,12934.887600869995,193.47951498000475,54488.37535608
2023-04-02,01:22:16.000,92,11122950,-795,0,1680398535,12934.826974079995,193.54295714999898,54488.326446240004
2023-04-02,01:22:17.000,92,11122898,-795,0,1680398536,12934.766347289995,193.57820280000306,54488.28452352
2023-04-02,01:22:18.000,92,11122941,-795,0,1680398537,12934.75287466999,193.62754670999857,54488.34042048001
2023-04-02,01:22:19.000,92,11122901,-795,0,1680398538,12934.73940205,193.7191854000048,54488.466188640006
2023-04-02,01:22:20.000,92,11122959,-795,0,1680398539,12934.766347289995,193.86016799999925,54488.42426592
2023-04-02,01:22:21.000,92,11122968,-795,0,1680398540,12934.746138359995,193.9518066899982,54488.445227280004
2023-04-02,01:22:22.000,92,11122925,-795,0,1680398541,12934.705720499995,194.0434453800044,54488.30548488
2023-04-02,01:22:23.000,92,11122873,-795,0,1680398542,12934.665302639994,194.12098581000464,54488.326446240004
2023-04-02,01:22:24.000,92,11122956,-795,0,1680398543,12934.665302639994,194.25491927999974,54488.42426592
2023-04-02,01:22:25.000,92,11122950,-795,0,1680398544,12934.685511569995,194.3747544900034,54488.445227280004
2023-04-02,01:22:26.000,92,11122952,-795,0,1680398545,12934.69224787999,194.55098274000193,54488.29151064001
2023-04-02,01:22:27.000,92,11122935,-795,0,1680398546,12934.705720499995,194.6214740400028,54488.42426592
2023-04-02,01:22:28.000,92,11122933,-795,0,1680398547,12934.73266573999,194.64967056000023,54488.4522144
2023-04-02,01:22:29.000,92,11122871,-795,0,1680398548,12934.80002884,194.62852317000215,54488.48715000001
2023-04-02,01:22:30.000,92,11122959,-795,0,1680398549,12934.867391939995,194.64967056000023,54488.50811136001
2023-04-02,01:22:31.000,92,11122986,-795,0,1680398550,12935.02232707,194.74835837999854,54488.58496968001
2023-04-02,01:22:32.000,92,11122952,-795,0,1680398551,12935.170525889996,194.74835837999854,54488.59894392
2023-04-02,01:22:33.000,92,11122917,-795,0,1680398552,12935.271570539997,194.7201618600011,54488.62689240001
2023-04-02,01:22:34.000,92,11122934,-795,0,1680398553,12935.379351499992,194.71311273000174,54488.731699200005
2023-04-02,01:22:35.000,92,11122946,-795,0,1680398554,12935.439978289993,194.76245664000453,54488.84349312001
2023-04-02,01:22:36.000,92,11122975,-795,0,1680398555,12935.433241979998,194.7695057700039,54488.780609040004
2023-04-02,01:22:37.000,92,11122974,-795,0,1680398556,12935.453450909998,194.76245664000453,54488.85746736
2023-04-02,01:22:38.000,92,11122947,-795,0,1680398557,12935.514077699998,194.76245664000453,54488.86445448
2023-04-02,01:22:39.000,92,11122963,-795,0,1680398558,12935.534286629998,194.7695057700039,54488.780609040004
2023-04-02,01:22:40.000,92,11122923,-795,0,1680398559,12935.635331279998,194.88934098000027,54488.969261280006
2023-04-02,01:22:41.000,92,11122954,-795,0,1680398560,12935.628594969989,195.00212706000457,54488.89240296001
2023-04-02,01:22:42.000,92,11122966,-795,0,1680398561,12935.695958069999,195.0655692299988,54488.93432568
2023-04-02,01:22:43.000,92,11122973,-795,0,1680398562,12935.682485449994,195.19245357000182,54488.86445448
2023-04-02,01:22:44.000,92,11122921,-795,0,1680398563,12935.621858659993,195.19950270000118,54488.92035144001
2023-04-02,01:22:45.000,92,11122952,-795,0,1680398564,12935.628594969989,195.29819051999948,54488.79458328001
2023-04-02,01:22:46.000,92,11122953,-795,0,1680398565,12935.635331279998,195.29114139000012,54488.7666348
2023-04-02,01:22:47.000,92,11122985,-795,0,1680398566,12935.675749139999,195.39687833999778,54488.71073784
2023-04-02,01:22:48.000,92,11122954,-795,0,1680398567,12935.702694379994,195.6224504999991,54488.75964768
2023-04-02,01:22:49.000,92,11122957,-795,0,1680398568,12935.756584859999,195.80572788000427,54488.9762484
2023-04-02,01:22:50.000,92,11122935,-795,0,1680398569,12935.689221759989,195.96080874000472,54489.05310672
2023-04-02,01:22:51.000,92,11122916,-795,0,1680398570,12935.635331279998,196.09474220999982,54489.05310672
2023-04-02,01:22:52.000,92,11122867,-795,0,1680398571,12935.574704489998,196.20047916000476,54489.21381048
2023-04-02,01:22:53.000,92,11122963,-795,0,1680398572,12935.527550319988,196.40490393000073,54489.09502944
2023-04-02,01:22:54.000,92,11122840,-795,0,1680398573,12935.534286629998,196.64457435000077,54489.2207976
2023-04-02,01:22:55.000,92,11122933,-795,0,1680398574,12935.574704489998,196.7573604299978,54489.36752712
2023-04-02,01:22:56.000,92,11122935,-795,0,1680398575,12935.541022939993,196.98998171999847,54489.47932104
2023-04-02,01:22:57.000,92,11122966,-795,0,1680398576,12935.581440799993,197.17325910000363,54489.4304112
2023-04-02,01:22:58.000,92,11122949,-795,0,1680398577,12935.621858659993,197.3283399600041,54489.51425664001
2023-04-02,01:22:59.000,92,11122958,-795,0,1680398578,12935.83068426999,197.46932255999855,54489.6050892
2023-04-02,01:23:00.000,92,11122908,-795,0,1680398579,12935.85762951,197.57505951000348,54489.6050892
2023-04-02,01:23:01.000,92,11122930,-795,0,1680398580,12936.026037259995,197.6878455900005,54489.68194752001
2023-04-02,01:23:02.000,92,11122953,-795,0,1680398581,12936.147290839996,197.69489471999987,54489.667973280004
2023-04-02,01:23:03.000,92,11122963,-795,0,1680398582,12936.463897410002,197.6878455900005,54489.84265128
2023-04-02,01:23:04.000,92,11122981,-795,0,1680398583,12936.719877189993,197.74423863000266,54490.08720048
2023-04-02,01:23:05.000,92,11122981,-795,0,1680398584,12936.98932958999,197.73014037000394,54490.073226240005
2023-04-02,01:23:06.000,92,11122961,-795,0,1680398585,12937.31267246999,197.7724351500001,54490.20598152
2023-04-02,01:23:07.000,92,11122966,-795,0,1680398586,12937.662960590002,197.85702470999968,54490.27585272
2023-04-02,01:23:08.000,92,11122979,-795,0,1680398587,12937.959358229993,197.85702470999968,54490.3736724
2023-04-02,01:23:09.000,92,11122945,-795,0,1680398588,12938.235546939999,197.80768080000416,54490.408608000005
2023-04-02,01:23:10.000,92,11122926,-795,0,1680398589,12938.444372549995,197.8358773200016,54490.48546632
2023-04-02,01:23:11.000,92,11122915,-795,0,1680398590,12938.666670779996,197.75128776000201,54490.52040192001
2023-04-02,01:23:12.000,92,11122934,-795,0,1680398591,12938.821605910001,197.74423863000266,54490.49944056001
2023-04-02,01:23:13.000,92,11122967,-795,0,1680398592,12939.124739860003,197.8006316700048,54490.70905416
2023-04-02,01:23:14.000,92,11122963,-795,0,1680398593,12939.340301779994,197.84997558000032,54490.862770800006
2023-04-02,01:23:15.000,92,11122965,-795,0,1680398594,12939.454819049999,197.8711229699984,54490.92565488
2023-04-02,01:23:16.000,92,11122942,-795,0,1680398595,12939.522182149994,197.84997558000032,54490.97456472001
2023-04-02,01:23:17.000,92,11122979,-795,0,1680398596,12939.59628156,197.89227036000375,54490.8278352
2023-04-02,01:23:18.000,92,11122925,-795,0,1680398597,12939.73100775999,197.9204668800012,54490.960590480005
2023-04-02,01:23:19.000,92,11122938,-795,0,1680398598,12939.926360749996,197.8852212300044,54490.94661624
2023-04-02,01:23:20.000,92,11122939,-795,0,1680398599,12939.953305989991,197.84292645000096,54490.97456472001
2023-04-02,01:23:21.000,92,11122932,-795,0,1680398600,12940.027405399996,197.70899297999858,54491.12129424001
2023-04-02,01:23:22.000,92,11122953,-795,0,1680398601,12940.128450049997,197.64555081000435,54491.10033288001
2023-04-02,01:23:23.000,92,11122965,-795,0,1680398602,12940.303594110002,197.63145254999836,54491.19116544001
2023-04-02,01:23:24.000,92,11122897,-795,0,1680398603,12940.431583999998,197.66669820000243,54491.12129424001
2023-04-02,01:23:25.000,92,11122928,-795,0,1680398604,12940.620200679994,197.624403419999,54491.10033288001
2023-04-02,01:23:26.000,92,11122945,-795,0,1680398605,12940.701036399994,197.51866647000134,54491.06539728
2023-04-02,01:23:27.000,92,11122991,-795,0,1680398606,12940.86944414999,197.34948735000216,54491.10033288001
2023-04-02,01:23:28.000,92,11122946,-795,0,1680398607,12941.091742379991,197.12391519000084,54491.23308816
2023-04-02,01:23:29.000,92,11122952,-795,0,1680398608,12941.361194780002,196.9829325899991,54491.33090784
2023-04-02,01:23:30.000,92,11122935,-795,0,1680398609,12941.570020389998,196.83490085999802,54491.44270176
2023-04-02,01:23:31.000,92,11122933,-795,0,1680398610,12941.778845999994,196.65162348000013,54491.42872752
2023-04-02,01:23:32.000,92,11122965,-795,0,1680398611,12941.920308509994,196.51769000999775,54491.463663120005
2023-04-02,01:23:33.000,92,11122938,-795,0,1680398612,12942.102188879995,196.38375654000265,54491.463663120005
2023-04-02,01:23:34.000,92,11122977,-795,0,1680398613,12942.331223419991,196.21457742000348,54491.582444160005
2023-04-02,01:23:35.000,92,11122908,-795,0,1680398614,12942.499631170002,196.03834916999767,54491.63834112
2023-04-02,01:23:36.000,92,11122932,-795,0,1680398615,12942.668038919997,195.86212091999914,54491.62436688001
2023-04-02,01:23:37.000,92,11122935,-795,0,1680398616,12942.998118109994,195.74933484000212,54491.72917368
2023-04-02,01:23:38.000,92,11122971,-795,0,1680398617,12943.301252059995,195.56605746000423,54491.85494184
2023-04-02,01:23:39.000,92,11122942,-795,0,1680398618,12943.590913389991,195.50261529000272,54491.93180016
2023-04-02,01:23:40.000,92,11122918,-795,0,1680398619,12943.752584829992,195.48146790000465,54491.91083880001
2023-04-02,01:23:41.000,92,11122923,-795,0,1680398620,12943.846893169997,195.44622225000057,54491.90385168
2023-04-02,01:23:42.000,92,11122928,-795,0,1680398621,12943.920992580002,195.48146790000465,54491.91083880001
2023-04-02,01:23:43.000,92,11122945,-795,0,1680398622,12943.907519959997,195.61540136999974,54491.95276152
2023-04-02,01:23:44.000,92,11122959,-795,0,1680398623,12943.947937819998,195.71408918999805,54492.16237512
2023-04-02,01:23:45.000,92,11122940,-795,0,1680398624,12944.001828299988,195.85507178999978,54492.2601948
2023-04-02,01:23:46.000,92,11122958,-795,0,1680398625,12944.028773539998,195.96785787000408,54492.33705312
2023-04-02,01:23:47.000,92,11122912,-795,0,1680398626,12944.042246159988,196.1158895999979,54492.371988720006
2023-04-02,01:23:48.000,92,11122964,-795,0,1680398627,12944.123081879989,196.1652335100007,54492.37897584
2023-04-02,01:23:49.000,92,11122931,-795,0,1680398628,12944.109609259998,196.15113525000197,54492.41391144001
2023-04-02,01:23:50.000,92,11122956,-795,0,1680398629,12944.089400329998,196.0313000399983,54492.504744
2023-04-02,01:23:51.000,92,11122935,-795,0,1680398630,12944.109609259998,195.9537596099981,54492.33705312
2023-04-02,01:23:52.000,92,11122974,-795,0,1680398631,12944.123081879989,195.89736657000321,54492.28115616
2023-04-02,01:23:53.000,92,11122984,-795,0,1680398632,12944.048982469998,195.96080874000472,54492.351027360004
2023-04-02,01:23:54.000,92,11122965,-795,0,1680398633,12944.055718779993,195.97490700000344,54492.56762808
2023-04-02,01:23:55.000,92,11122963,-795,0,1680398634,12943.995091989993,195.96080874000472,54492.69339624
2023-04-02,01:23:56.000,92,11122974,-795,0,1680398635,12944.028773539998,195.94671047999873,54492.74230608
2023-04-02,01:23:57.000,92,11122940,-795,0,1680398636,12943.995091989993,195.93261222,54492.74230608
2023-04-02,01:23:58.000,92,11122947,-795,0,1680398637,12944.042246159988,195.79162961999828,54492.84711288001
2023-04-02,01:23:59.000,92,11122947,-795,0,1680398638,12944.075927709993,195.67884354000125,54492.88204848
2023-04-02,01:24:00.000,92,11122946,-795,0,1680398639,12944.156763429994,195.48146790000465,54493.14755904
2023-04-02,01:24:01.000,92,11122934,-795,0,1680398640,12944.183708669989,195.38278007999907,54493.18249464001
2023-04-02,01:24:02.000,92,11122983,-795,0,1680398641,12944.244335459989,195.26294487000268,54493.2733272
2023-04-02,01:24:03.000,92,11122996,-795,0,1680398642,12944.38579796999,195.2417974800046,54493.44101808
2023-04-02,01:24:04.000,92,11122955,-795,0,1680398643,12944.39253428,195.1501587899984,54493.475953680005
2023-04-02,01:24:05.000,92,11122985,-795,0,1680398644,12944.36558903999,195.10081488000287,54493.55979912
2023-04-02,01:24:06.000,92,11122935,-795,0,1680398645,12944.38579796999,195.00212706000457,54493.55979912
2023-04-02,01:24:07.000,92,11122973,-795,0,1680398646,12944.419479519995,195.0937657500035,54493.70652864001
2023-04-02,01:24:08.000,92,11122959,-795,0,1680398647,12944.54746940999,195.0796674900048,54493.92312936001
2023-04-02,01:24:09.000,92,11122974,-795,0,1680398648,12944.63504144,195.2276992199986,54494.13973008001
2023-04-02,01:24:10.000,92,11122898,-795,0,1680398649,12944.682195609996,195.28409226000076,54494.33536944001
2023-04-02,01:24:11.000,92,11122941,-795,0,1680398650,12944.73608609,195.38982920999842,54494.46812472
2023-04-02,01:24:12.000,92,11122910,-795,0,1680398651,12944.682195609996,195.60130311000103,54494.47511184001
2023-04-02,01:24:13.000,92,11122910,-795,0,1680398652,12944.749558709991,195.76343310000084,54494.51004744
2023-04-02,01:24:14.000,92,11122970,-795,0,1680398653,12944.884284909996,195.96785787000408,54494.92228752
2023-04-02,01:24:15.000,92,11122969,-795,0,1680398654,12944.971856939992,196.10884046999854,54495.18081096
2023-04-02,01:24:16.000,92,11122950,-795,0,1680398655,12945.012274799992,196.3767074100033,54495.299592
2023-04-02,01:24:17.000,92,11122910,-795,0,1680398656,12945.086374209997,196.58818130999862,54495.55112832001
2023-04-02,01:24:18.000,92,11122977,-795,0,1680398657,12945.153737309993,196.8208025999993,54495.90048432
2023-04-02,01:24:19.000,92,11122948,-795,0,1680398658,12945.066165279997,197.0675221499987,54496.01227824001
2023-04-02,01:24:20.000,92,11122990,-795,0,1680398659,12945.066165279997,197.180308230003,54496.256827440004
2023-04-02,01:24:21.000,92,11122973,-795,0,1680398660,12945.045956349997,197.44817517000047,54496.35464712
2023-04-02,01:24:22.000,92,11122944,-795,0,1680398661,12945.072901589992,197.61735428999964,54496.57124784
2023-04-02,01:24:23.000,92,11122964,-795,0,1680398662,12945.052692659992,197.8006316700048,54496.78784856
2023-04-02,01:24:24.000,92,11122974,-795,0,1680398663,12945.120055760002,197.96276166000462,54497.12323032
2023-04-02,01:24:25.000,92,11122959,-795,0,1680398664,12945.167209929998,198.1460390400025,54497.41668936
2023-04-02,01:24:26.000,92,11122954,-795,0,1680398665,12945.167209929998,198.31521816000168,54497.549444640004
2023-04-02,01:24:27.000,92,11122947,-795,0,1680398666,12945.194155169993,198.53374119000364,54497.766045360004
2023-04-02,01:24:28.000,92,11122964,-795,0,1680398667,12945.254781959993,198.66062552999938,54497.96168472
2023-04-02,01:24:29.000,92,11122888,-795,0,1680398668,12945.295199819993,198.8368537799979,54498.26213088001
2023-04-02,01:24:30.000,92,11122926,-795,0,1680398669,12945.362562919989,199.01308203000372,54498.45078312001
2023-04-02,01:24:31.000,92,11122968,-795,0,1680398670,12945.443398639989,199.23865418999776,54498.70231944
2023-04-02,01:24:32.000,92,11122961,-795,0,1680398671,12945.490552809999,199.46422634999908,54498.890971680004
2023-04-02,01:24:33.000,92,11122934,-795,0,1680398672,12945.62527900999,199.77438807,54499.18443072
2023-04-02,01:24:34.000,92,11122924,-795,0,1680398673,12945.87452248,200.02815674999874,54499.54776096
2023-04-02,01:24:35.000,92,11122956,-795,0,1680398674,12946.022721299996,200.28192543000478,54499.729426080004
2023-04-02,01:24:36.000,92,11122918,-795,0,1680398675,12946.211337979992,200.4581536800033,54500.02288512
2023-04-02,01:24:37.000,92,11122959,-795,0,1680398676,12946.386482039998,200.68372584000463,54500.30935704
2023-04-02,01:24:38.000,92,11122947,-795,0,1680398677,12946.507735619998,200.85995409000316,54500.44211232001
2023-04-02,01:24:39.000,92,11122969,-795,0,1680398678,12946.608780269999,201.0150349500036,54500.70063576
2023-04-02,01:24:40.000,92,11122954,-795,0,1680398679,12946.837814809995,201.20536146000086,54500.99409480001
2023-04-02,01:24:41.000,92,11122947,-795,0,1680398680,12946.94559576999,201.5084740500024,54501.21069552001
2023-04-02,01:24:42.000,92,11122955,-795,0,1680398681,12947.09379459,201.8045375100046,54501.56703864001
2023-04-02,01:24:43.000,92,11123009,-795,0,1680398682,12947.161157689996,202.04420793000463,54501.87447192
2023-04-02,01:24:44.000,92,11122994,-795,0,1680398683,12947.167893999991,202.19223965999845,54502.15395672
2023-04-02,01:24:45.000,92,11122932,-795,0,1680398684,12947.295883890001,202.34027138999954,54502.38453168001
2023-04-02,01:24:46.000,92,11122968,-795,0,1680398685,12947.383455919997,202.44600834000448,54502.531261200005
2023-04-02,01:24:47.000,92,11122983,-795,0,1680398686,12947.531654739993,202.5446961600028,54502.866642960005
2023-04-02,01:24:48.000,92,11122952,-795,0,1680398687,12947.666380939998,202.53764703000343,54503.04132096
2023-04-02,01:24:49.000,92,11122985,-795,0,1680398688,12947.861733929989,202.51649963999807,54503.43958680001
2023-04-02,01:24:50.000,92,11122955,-795,0,1680398689,12948.06382322999,202.50945050999871,54503.656187520006
2023-04-02,01:24:51.000,92,11122960,-795,0,1680398690,12948.218758359995,202.56584355000086,54503.88676248
2023-04-02,01:24:52.000,92,11122938,-795,0,1680398691,12948.387166109991,202.5587944200015,54504.00554352
2023-04-02,01:24:53.000,92,11122904,-795,0,1680398692,12948.609464339992,202.56584355000086,54504.29900256001
2023-04-02,01:24:54.000,92,11122947,-795,0,1680398693,12948.838498880003,202.58699093999894,54504.5225904
2023-04-02,01:24:55.000,92,11122937,-795,0,1680398694,12948.993434009994,202.6081383300043,54504.774126719996
2023-04-02,01:24:56.000,92,11122931,-795,0,1680398695,12949.114687589994,202.71387528000196,54504.94880472001
2023-04-02,01:24:57.000,92,11122972,-795,0,1680398696,12949.30330426999,202.79141571000218,54505.15841832001
2023-04-02,01:24:58.000,92,11122987,-795,0,1680398697,12949.559284049996,202.86190701000305,54505.50777432
2023-04-02,01:24:59.000,92,11122970,-795,0,1680398698,12949.815263830002,203.0028896100048,54505.766297760005
2023-04-02,01:25:00.000,92,11122931,-795,0,1680398699,12950.037562060003,203.13682307999989,54505.982898480004
2023-04-02,01:25:01.000,92,11122931,-795,0,1680398700,12950.192497189993,203.2989530699997,54506.18552496
2023-04-02,01:25:02.000,92,11122968,-795,0,1680398701,12950.414795419994,203.4610830599995,54506.29033176001
2023-04-02,01:25:03.000,92,11122947,-795,0,1680398702,12950.69098413,203.5738691400038,54506.54885520001
2023-04-02,01:25:04.000,92,11122914,-795,0,1680398703,12950.899809739996,203.74304826000298,54506.96109528001
2023-04-02,01:25:05.000,92,11122956,-795,0,1680398704,12951.149053209992,203.91222738000215,54507.24756720001
2023-04-02,01:25:06.000,92,11122967,-795,0,1680398705,12951.277043100003,204.04616085000453,54507.492116400004
2023-04-02,01:25:07.000,92,11122902,-795,0,1680398706,12951.512813949994,204.24353649000113,54507.729678480006
2023-04-02,01:25:08.000,92,11122916,-795,0,1680398707,12951.76879373,204.4127156100003,54507.96025344
2023-04-02,01:25:09.000,92,11122913,-795,0,1680398708,12952.058455059996,204.58189472999948,54508.28864808
2023-04-02,01:25:10.000,92,11122975,-795,0,1680398709,12952.348116389992,204.75107384999865,54508.57512
2023-04-02,01:25:11.000,92,11122953,-795,0,1680398710,12952.698404509989,204.8568108000036,54508.82665632001
2023-04-02,01:25:12.000,92,11122969,-795,0,1680398711,12952.92070273999,204.89205645000038,54509.07819264
2023-04-02,01:25:13.000,92,11122914,-795,0,1680398712,12953.095846799995,204.9061547099991,54509.287806240005
2023-04-02,01:25:14.000,92,11122937,-795,0,1680398713,12953.237309309996,204.92025296999782,54509.455497120005
2023-04-02,01:25:15.000,92,11122951,-795,0,1680398714,12953.574124810002,204.89205645000038,54509.972544
2023-04-02,01:25:16.000,92,11122891,-795,0,1680398715,12953.702114699998,204.94140036000317,54510.14722200001
2023-04-02,01:25:17.000,92,11122968,-795,0,1680398716,12953.816631969989,204.94844949000253,54510.4267068
2023-04-02,01:25:18.000,92,11122922,-795,0,1680398717,12953.924412929999,204.89910557999974,54510.54548784
2023-04-02,01:25:19.000,92,11122962,-795,0,1680398718,12954.11976591999,204.8709090600023,54510.748114320006
2023-04-02,01:25:20.000,92,11122902,-795,0,1680398719,12954.315118909995,204.82861427999887,54511.132405920005
2023-04-02,01:25:21.000,92,11122927,-795,0,1680398720,12954.456581419996,204.68763168000442,54511.2651612
2023-04-02,01:25:22.000,92,11122946,-795,0,1680398721,12954.645198099992,204.5959929899982,54511.635478560005
2023-04-02,01:25:23.000,92,11122929,-795,0,1680398722,12954.833814780002,204.51845255999797,54511.90797624
2023-04-02,01:25:24.000,92,11122948,-795,0,1680398723,12954.928123119993,204.43386299999838,54512.09662848
2023-04-02,01:25:25.000,92,11122971,-795,0,1680398724,12955.008958839993,204.44091212999774,54512.257332240006
2023-04-02,01:25:26.000,92,11122944,-795,0,1680398725,12955.103267179999,204.35632256999816,54512.41803600001
2023-04-02,01:25:27.000,92,11122943,-795,0,1680398726,12955.184102899999,204.3986173500016,54512.522842800005
2023-04-02,01:25:28.000,92,11122929,-795,0,1680398727,12955.40640113,204.3492734399988,54512.90014728001
2023-04-02,01:25:29.000,92,11122980,-795,0,1680398728,12955.58154518999,204.29288040000392,54513.074825280004
2023-04-02,01:25:30.000,92,11122932,-795,0,1680398729,12955.696062459996,204.17304519000027,54513.35431008001
2023-04-02,01:25:31.000,92,11122937,-795,0,1680398730,12955.770161870001,204.1659960600009,54513.45911688
2023-04-02,01:25:32.000,92,11122959,-795,0,1680398731,12955.850997590001,204.06025911000324,54513.80847288001
2023-04-02,01:25:33.000,92,11122978,-795,0,1680398732,12955.817316039997,204.02501345999917,54513.84340848
2023-04-02,01:25:34.000,92,11122922,-795,0,1680398733,12955.830788660001,204.01091520000045,54514.02507360001
2023-04-02,01:25:35.000,92,11122954,-795,0,1680398734,12955.925096999992,203.9686204200043,54514.35346824
2023-04-02,01:25:36.000,92,11122978,-795,0,1680398735,12955.958778549997,203.83468695000192,54514.63295304
2023-04-02,01:25:37.000,92,11122967,-795,0,1680398736,12956.012669030002,203.76419565000106,54514.73077272
2023-04-02,01:25:38.000,92,11122980,-795,0,1680398737,12956.086768439993,203.53157436000038,54515.01724464
2023-04-02,01:25:39.000,92,11122993,-755,0,1680398738,12956.154131539988,203.34124785000313,54515.1430128
2023-04-02,01:25:40.000,92,11122931,-795,0,1680398739,12956.214758329988,203.12977395000053,54515.53429152001
2023-04-02,01:25:41.000,92,11122977,-795,0,1680398740,12956.194549399988,202.94649657000264,54515.660059680005
2023-04-02,01:25:42.000,92,11122965,-795,0,1680398741,12956.208022019993,202.79846484000154,54515.93954448001
2023-04-02,01:25:43.000,92,11122953,-795,0,1680398742,12956.268648809993,202.7420717999994,54516.00242856
2023-04-02,01:25:44.000,92,11122918,-795,0,1680398743,12956.329275599994,202.5446961600028,54516.14915808
2023-04-02,01:25:45.000,92,11122956,-795,0,1680398744,12956.48421073,202.3614187800049,54516.561398159996
2023-04-02,01:25:46.000,92,11122973,-795,0,1680398745,12956.58525538,202.09355184000015,54516.784986000006
2023-04-02,01:25:47.000,92,11122928,-795,0,1680398746,12956.693036339995,201.87502880999818,54517.0295352
2023-04-02,01:25:48.000,92,11122936,-795,0,1680398747,12956.733454199995,201.67765317000158,54517.04350944001
2023-04-02,01:25:49.000,92,11122948,-795,0,1680398748,12956.854707779996,201.56486709000455,54517.26011016001
2023-04-02,01:25:50.000,92,11122955,-795,0,1680398749,12956.996170289996,201.3604423200013,54517.47671088001
2023-04-02,01:25:51.000,92,11122974,-795,0,1680398750,12957.083742319992,201.2476562400043,54517.602479040004
2023-04-02,01:25:52.000,92,11122951,-795,0,1680398751,12957.117423869997,201.1137227700019,54517.74920856
2023-04-02,01:25:53.000,92,11122983,-795,0,1680398752,12957.265622689993,200.97978929999954,54518.01471912
2023-04-02,01:25:54.000,92,11123014,-795,0,1680398753,12957.380139959998,200.81061018000037,54518.322152400004
2023-04-02,01:25:55.000,92,11122958,-795,0,1680398754,12957.434030439988,200.6555293199999,54518.53176600001
2023-04-02,01:25:56.000,92,11122972,-795,0,1680398755,12957.467711989993,200.52159585000481,54518.727405360005
2023-04-02,01:25:57.000,92,11122966,-795,0,1680398756,12957.447503059993,200.46520281000267,54518.83919928001
2023-04-02,01:25:58.000,92,11122984,-795,0,1680398757,12957.501393539998,200.36651499000436,54518.97894168
2023-04-02,01:25:59.000,92,11122964,-795,0,1680398758,12957.514866159989,200.3101219500022,54519.16759392
2023-04-02,01:26:00.000,92,11122949,-795,0,1680398759,12957.562020329999,200.21848326000327,54519.37022040001
2023-04-02,01:26:01.000,92,11122942,-795,0,1680398760,12957.555284019989,200.11274630999833,54519.59380824
2023-04-02,01:26:02.000,92,11122955,-795,0,1680398761,12957.622647119999,199.99291110000195,54519.82438320001
2023-04-02,01:26:03.000,92,11122972,-795,0,1680398762,12957.7439007,199.95061631999852,54520.08989376001
2023-04-02,01:26:04.000,92,11122975,-795,0,1680398763,12957.770845939995,199.89422328000364,54520.22963616001
2023-04-02,01:26:05.000,92,11122985,-795,0,1680398764,12957.912308449995,199.88012501999765,54520.50912096
2023-04-02,01:26:06.000,92,11122971,-795,0,1680398765,12958.04029833999,199.82373198000278,54520.5580308
2023-04-02,01:26:07.000,92,11123002,-795,0,1680398766,12958.080716199991,199.7532406800019,54520.75367016
2023-04-02,01:26:08.000,92,11122978,-795,0,1680398767,12958.02008940999,199.74619155000255,54520.99821936001
2023-04-02,01:26:09.000,92,11122930,-795,0,1680398768,12957.93925368999,199.91537067000172,54521.30565264001
2023-04-02,01:26:10.000,92,11122931,-795,0,1680398769,12957.94599,200.0845497900009,54521.64103440001
2023-04-02,01:26:11.000,92,11122929,-795,0,1680398770,12957.89883582999,200.30307282000285,54521.89955784
2023-04-02,01:26:12.000,92,11122973,-795,0,1680398771,12957.90557214,200.4299571599986,54522.179042640004
2023-04-02,01:26:13.000,92,11122963,-795,0,1680398772,12957.82473642,200.57093976000033,54522.35372064
2023-04-02,01:26:14.000,92,11122963,-795,0,1680398773,12957.750637009995,200.7048732300027,54522.59826984
2023-04-02,01:26:15.000,92,11122949,-795,0,1680398774,12957.602438189999,200.78241366000293,54522.682115280004
2023-04-02,01:26:16.000,92,11122947,-795,0,1680398775,12957.582229259999,200.89519973999995,54523.05243264
2023-04-02,01:26:17.000,92,11122954,-795,0,1680398776,12957.521602469998,201.06437885999912,54523.46467272001
2023-04-02,01:26:18.000,92,11122904,-795,0,1680398777,12957.420557819998,201.22650884999894,54523.69524768
2023-04-02,01:26:19.000,92,11122953,-795,0,1680398778,12957.299304239998,201.3815897099994,54523.876912800006
2023-04-02,01:26:20.000,92,11122936,-795,0,1680398779,12957.198259589997,201.4802775299977,54524.0515908
2023-04-02,01:26:21.000,92,11122961,-795,0,1680398780,12957.171314350002,201.51552318000176,54524.29614
2023-04-02,01:26:22.000,92,11122959,-795,0,1680398781,12957.083742319992,201.60011274000135,54524.33806272
2023-04-02,01:26:23.000,92,11122973,-795,0,1680398782,12957.029851840001,201.67060404000222,54524.51274072
2023-04-02,01:26:24.000,92,11122947,-795,0,1680398783,12956.989433980001,201.705849689999,54524.820174
2023-04-02,01:26:25.000,92,11122957,-795,0,1680398784,12956.874916709996,201.74814447000244,54525.029787600004
2023-04-02,01:26:26.000,92,11122975,-795,0,1680398785,12956.753663129995,201.6565057800035,54525.099658800005
2023-04-02,01:26:27.000,92,11122998,-795,0,1680398786,12956.70650896,201.64945665000414,54525.23940120001
2023-04-02,01:26:28.000,92,11122925,-795,0,1680398787,12956.80081729999,201.705849689999,54525.52587312001
2023-04-02,01:26:29.000,92,11122967,-795,0,1680398788,12956.733454199995,201.76929186000052,54525.71452536001
2023-04-02,01:26:30.000,92,11122912,-795,0,1680398789,12956.59872799999,201.82568490000267,54525.84029352001
2023-04-02,01:26:31.000,92,11122958,-795,0,1680398790,12956.4640018,201.8538814200001,54525.93112608001
2023-04-02,01:26:32.000,92,11122973,-795,0,1680398791,12956.315802979989,201.87502880999818,54525.91016472001
2023-04-02,01:26:33.000,92,11122959,-795,0,1680398792,12956.295594049989,201.91027446000226,54526.154713920005
2023-04-02,01:26:34.000,92,11122986,-795,0,1680398793,12956.309066669994,201.9032253300029,54526.41323736001
2023-04-02,01:26:35.000,92,11122949,-795,0,1680398794,12956.329275599994,201.88207794000482,54526.51804416
2023-04-02,01:26:36.000,92,11122882,-795,0,1680398795,12956.288857739994,201.88912707000418,54526.62285096
2023-04-02,01:26:37.000,92,11122958,-795,0,1680398796,12956.376429769989,201.88912707000418,54526.68573504
2023-04-02,01:26:38.000,92,11122949,-795,0,1680398797,12956.342748219999,201.87502880999818,54526.72067064001
2023-04-02,01:26:39.000,92,11122989,-795,0,1680398798,12956.410111319994,201.86797967999883,54526.83246456
2023-04-02,01:26:40.000,92,11122947,-795,0,1680398799,12956.43705655999,201.91732359000162,54527.14688496
2023-04-02,01:26:41.000,92,11122962,-795,0,1680398800,12956.41684762999,201.93142185000033,54527.160859200005
2023-04-02,01:26:42.000,92,11122969,-795,0,1680398801,12956.450529179994,202.0019131500012,54527.42636976
2023-04-02,01:26:43.000,92,11122981,-795,0,1680398802,12956.531364899995,202.11469922999822,54527.44034400001
2023-04-02,01:26:44.000,92,11122907,-795,0,1680398803,12956.69977264999,202.23453444000188,54527.6499576
2023-04-02,01:26:45.000,92,11122958,-795,0,1680398804,12956.861444089991,202.33322226000018,54527.80367424001
2023-04-02,01:26:46.000,92,11122968,-795,0,1680398805,12956.942279809991,202.37551704000361,54528.0342492
2023-04-02,01:26:47.000,92,11122945,-795,0,1680398806,12957.043324459992,202.3966644300017,54528.069184800006
2023-04-02,01:26:48.000,92,11122972,-795,0,1680398807,12957.117423869997,202.3966644300017,54528.25084992
2023-04-02,01:26:49.000,92,11122948,-795,0,1680398808,12957.252150070002,202.55174529000215,54528.49539912001
2023-04-02,01:26:50.000,92,11122953,-795,0,1680398809,12957.393612579988,202.6574822399998,54528.6281544
2023-04-02,01:26:51.000,92,11122952,-795,0,1680398810,12957.481184609998,202.65043311000045,54528.83078088001
2023-04-02,01:26:52.000,92,11122911,-795,0,1680398811,12957.541811399999,202.72092441000132,54528.907639200006
2023-04-02,01:26:53.000,92,11122860,-795,0,1680398812,12957.622647119999,202.7420717999994,54529.012446
2023-04-02,01:26:54.000,92,11122940,-795,0,1680398813,12957.669801289994,202.74912092999875,54529.18013688
2023-04-02,01:26:55.000,92,11122984,-795,0,1680398814,12957.75737331999,202.74912092999875,54529.27795656
2023-04-02,01:26:56.000,92,11122978,-795,0,1680398815,12957.73716438999,202.8055139700009,54529.389750480004
2023-04-02,01:26:57.000,92,11122942,-795,0,1680398816,12957.791054869995,202.76321919000475,54529.50154440001
2023-04-02,01:26:58.000,92,11122932,-795,0,1680398817,12957.82473642,202.7420717999994,54529.61333832
2023-04-02,01:26:59.000,92,11122954,-795,0,1680398818,12957.85841796999,202.82666135999898,54529.80199056
2023-04-02,01:27:00.000,92,11122966,-795,0,1680398819,12957.811263799995,202.89715265999985,54529.9906428
2023-04-02,01:27:01.000,92,11122950,-795,0,1680398820,12957.831472729995,202.93239831000392,54530.011604160005
2023-04-02,01:27:02.000,92,11122935,-795,0,1680398821,12957.75737331999,203.00993874000415,54530.05352688001
2023-04-02,01:27:03.000,92,11122900,-795,0,1680398822,12957.76410963,203.07338090999838,54530.05352688001
2023-04-02,01:27:04.000,92,11122960,-795,0,1680398823,12957.710219149994,203.10862656000245,54530.22121776001
2023-04-02,01:27:05.000,92,11122950,-795,0,1680398824,12957.730428079994,203.1650196000046,54530.395895760004
2023-04-02,01:27:06.000,92,11122951,-795,0,1680398825,12957.568756639994,203.27780568000162,54530.43083136
2023-04-02,01:27:07.000,92,11122956,-795,0,1680398826,12957.434030439988,203.36944437000056,54530.235192
2023-04-02,01:27:08.000,92,11122934,-795,0,1680398827,12957.386876269993,203.46813218999887,54530.416857120006
2023-04-02,01:27:09.000,92,11122954,-795,0,1680398828,12957.326249479993,203.5597708799978,54530.4797412
2023-04-02,01:27:10.000,92,11122984,-795,0,1680398829,12957.292567930002,203.64436044000468,54530.6893548
2023-04-02,01:27:11.000,92,11122930,-795,0,1680398830,12957.292567930002,203.7078026099989,54530.70332904001
2023-04-02,01:27:12.000,92,11122927,-795,0,1680398831,12957.218468519997,203.75009739000234,54530.71730328
2023-04-02,01:27:13.000,92,11122952,-795,0,1680398832,12957.339722099998,203.77124478000042,54530.84307144001
2023-04-02,01:27:14.000,92,11122945,-795,0,1680398833,12957.400348889998,203.7219008700049,54530.8290972
2023-04-02,01:27:15.000,92,11122991,-795,0,1680398834,12957.501393539998,203.68665522000083,54531.01076232001
2023-04-02,01:27:16.000,92,11122884,-795,0,1680398835,12957.393612579988,203.65140957000403,54530.89198128001
2023-04-02,01:27:17.000,92,11122941,-795,0,1680398836,12957.454239369988,203.5104269700023,54530.98281384
2023-04-02,01:27:18.000,92,11122961,-795,0,1680398837,12957.407085199993,203.39059175999864,54530.98980096001
2023-04-02,01:27:19.000,92,11122969,-795,0,1680398838,12957.481184609998,203.33419872000377,54530.96185248001
2023-04-02,01:27:20.000,92,11122935,-795,0,1680398839,12957.588965569994,203.17206873000396,54531.10159488
2023-04-02,01:27:21.000,92,11122945,-795,0,1680398840,12957.67653759999,203.00993874000415,54531.10159488
2023-04-02,01:27:22.000,92,11122976,-795,0,1680398841,12957.88536321,202.79846484000154,54531.17146608
2023-04-02,01:27:23.000,92,11122966,-795,0,1680398842,12958.033562029996,202.57289268000022,54531.304221360006
2023-04-02,01:27:24.000,92,11122948,-795,0,1680398843,12958.10766144,202.2979766100034,54531.19242744
2023-04-02,01:27:25.000,92,11122944,-795,0,1680398844,12958.242387639992,202.10765009999886,54531.22736304001
2023-04-02,01:27:26.000,92,11122940,-795,0,1680398845,12958.350168600002,201.92437272000097,54531.17845320001
2023-04-02,01:27:27.000,92,11122881,-795,0,1680398846,12958.525312659993,201.76224273000116,54531.136530480006
2023-04-02,01:27:28.000,92,11122942,-795,0,1680398847,12958.646566239993,201.60011274000135,54531.29024712
2023-04-02,01:27:29.000,92,11122957,-795,0,1680398848,12958.774556129989,201.4450318800009,54531.36011832
2023-04-02,01:27:30.000,92,11122984,-795,0,1680398849,12958.889073399994,201.28290189000109,54531.31120848
2023-04-02,01:27:31.000,92,11122951,-795,0,1680398850,12958.990118049995,201.14191928999935,54531.255311520006
2023-04-02,01:27:32.000,92,11122957,-795,0,1680398851,12959.091162699995,201.1137227700019,54531.15050472
2023-04-02,01:27:33.000,92,11122943,-795,0,1680398852,12959.28651569,201.0009366900049,54531.22037592
2023-04-02,01:27:34.000,92,11122928,-795,0,1680398853,12959.448187130001,200.8529049600038,54531.33216984
2023-04-02,01:27:35.000,92,11122970,-795,0,1680398854,12959.663749049992,200.81061018000037,54531.39505392001
2023-04-02,01:27:36.000,92,11122949,-795,0,1680398855,12959.791738939988,200.7401188799995,54531.38107968
2023-04-02,01:27:37.000,92,11122938,-795,0,1680398856,12960.014037169989,200.68372584000463,54531.54877056
2023-04-02,01:27:38.000,92,11122964,-795,0,1680398857,12960.26328064,200.5920871499984,54531.6675516
2023-04-02,01:27:39.000,92,11122911,-795,0,1680398858,12960.45863362999,200.6061854100044,54531.807294000006
2023-04-02,01:27:40.000,92,11122948,-795,0,1680398859,12960.640513999992,200.48635020000074,54531.89812656001
2023-04-02,01:27:41.000,92,11122953,-795,0,1680398860,12960.755031269997,200.51454671999818,54531.926075040006
2023-04-02,01:27:42.000,92,11122927,-795,0,1680398861,12960.930175330002,200.46520281000267,54531.981972
2023-04-02,01:27:43.000,92,11122923,-795,0,1680398862,12961.024483669993,200.45110455000395,54532.13568864001
2023-04-02,01:27:44.000,92,11122963,-795,0,1680398863,12961.186155109994,200.345367599999,54532.38722496
2023-04-02,01:27:45.000,92,11122955,-795,0,1680398864,12961.25351820999,200.3101219500022,54532.575877200004
2023-04-02,01:27:46.000,92,11122948,-795,0,1680398865,12961.32088131,200.28897456000414,54532.596838560006
2023-04-02,01:27:47.000,92,11122925,-795,0,1680398866,12961.36129917,200.28897456000414,54532.72260672
2023-04-02,01:27:48.000,92,11122933,-795,0,1680398867,12961.47581643999,200.30307282000285,54532.98811728
2023-04-02,01:27:49.000,92,11122952,-795,0,1680398868,12961.53644322999,200.36651499000436,54533.204718
2023-04-02,01:27:50.000,92,11122955,-795,0,1680398869,12961.65769680999,200.38766238000244,54533.33048616
2023-04-02,01:27:51.000,92,11122928,-795,0,1680398870,12961.76547777,200.47930107000138,54533.57503536001
2023-04-02,01:27:52.000,92,11122935,-795,0,1680398871,12961.832840869996,200.5427432400029,54533.66586792
2023-04-02,01:27:53.000,92,11122973,-795,0,1680398872,12962.014721239997,200.676676709998,54533.98028832001
2023-04-02,01:27:54.000,92,11122974,-795,0,1680398873,12962.270701019988,200.76126627000485,54534.28073448
2023-04-02,01:27:55.000,92,11122948,-795,0,1680398874,12962.466054009994,200.95864191000146,54534.51130944001
2023-04-02,01:27:56.000,92,11122967,-795,0,1680398875,12962.70182486,201.15601754999807,54534.78380712
2023-04-02,01:27:57.000,92,11122980,-795,0,1680398876,12962.85675998999,201.4450318800009,54534.90258816
2023-04-02,01:27:58.000,92,11122933,-795,0,1680398877,12963.126212390001,201.6917514300003,54535.21700856
2023-04-02,01:27:59.000,92,11122949,-795,0,1680398878,12963.375455859998,202.07240445000207,54535.62924864
2023-04-02,01:28:00.000,92,11122961,-795,0,1680398879,12963.570808849989,202.32617313000083,54535.8598236
2023-04-02,01:28:01.000,92,11122970,-795,0,1680398880,12963.665117189994,202.68567876000452,54536.174244
2023-04-02,01:28:02.000,92,11122944,-795,0,1680398881,12963.83352493999,203.1156756900018,54536.4886644
2023-04-02,01:28:03.000,92,11122918,-795,0,1680398882,12963.99519637999,203.4610830599995,54536.92186584
2023-04-02,01:28:04.000,92,11122947,-795,0,1680398883,12964.12318627,203.81353956000385,54537.19436352001
2023-04-02,01:28:05.000,92,11122939,-795,0,1680398884,12964.257912469991,204.18009431999963,54537.57865512001
2023-04-02,01:28:06.000,92,11122912,-795,0,1680398885,12964.332011879997,204.57484560000012,54537.74634600001
2023-04-02,01:28:07.000,92,11122951,-795,0,1680398886,12964.500419629992,204.99779339999805,54538.11666336
2023-04-02,01:28:08.000,92,11122981,-795,0,1680398887,12964.628409520003,205.37844641999982,54538.52191632
2023-04-02,01:28:09.000,92,11122998,-795,0,1680398888,12964.823762509994,205.7097555299988,54538.97607912
2023-04-02,01:28:10.000,92,11122956,-795,0,1680398889,12964.99890657,206.01286812000035,54539.353383600006
2023-04-02,01:28:11.000,92,11122946,-795,0,1680398890,12965.066269669995,206.3159807100019,54539.569984320005
2023-04-02,01:28:12.000,92,11122945,-795,0,1680398891,12965.20099587,206.59089677999873,54539.61190704001
2023-04-02,01:28:13.000,92,11122962,-795,0,1680398892,12965.355930999991,206.88696024000092,54539.92632744001
2023-04-02,01:28:14.000,92,11122926,-795,0,1680398893,12965.679273879992,207.14777804999903,54540.25472208
2023-04-02,01:28:15.000,92,11122949,-795,0,1680398894,12966.036298309999,207.39449759999843,54540.6809364
2023-04-02,01:28:16.000,92,11122955,-795,0,1680398895,12966.42026798,207.59892237000167,54541.01631816
2023-04-02,01:28:17.000,92,11122931,-795,0,1680398896,12966.595412039991,207.8738384399985,54541.31676432001
2023-04-02,01:28:18.000,92,11122976,-795,0,1680398897,12967.080426359993,208.03596842999832,54541.54035216
2023-04-02,01:28:19.000,92,11122984,-795,0,1680398898,12967.43071447999,208.31088450000243,54541.966566480005
2023-04-02,01:28:20.000,92,11122936,-755,0,1680398899,12967.787738909996,208.53645666000375,54542.232077040004
2023-04-02,01:28:21.000,92,11122949,-795,0,1680398900,12968.050454999997,208.74793055999908,54542.51156184001
2023-04-02,01:28:22.000,92,11122936,-795,0,1680398901,12968.367061569988,208.96645359000104,54542.853930720004
2023-04-02,01:28:23.000,92,11122938,-795,0,1680398902,12968.555678249999,209.2202222699998,54543.0565572
2023-04-02,01:28:24.000,92,11122922,-795,0,1680398903,12968.683668139995,209.4316961700024,54543.18232536001
2023-04-02,01:28:25.000,92,11122958,-795,0,1680398904,12968.905966369995,209.70661223999923,54543.7902048
2023-04-02,01:28:26.000,92,11122962,-795,0,1680398905,12969.114791979991,209.9251352700012,54544.00680552
2023-04-02,01:28:27.000,92,11122951,-795,0,1680398906,12969.249518179997,210.20005133999803,54544.29327744
2023-04-02,01:28:28.000,92,11122917,-795,0,1680398907,12969.350562829997,210.40447611000127,54544.33520016001
2023-04-02,01:28:29.000,92,11122933,-795,0,1680398908,12969.505497959988,210.70758870000282,54544.6635948
2023-04-02,01:28:30.000,92,11122993,-795,0,1680398909,12969.707587259989,210.91906259999814,54545.02692504001
2023-04-02,01:28:31.000,92,11122999,-795,0,1680398910,12969.882731319994,211.1375856300001,54545.35531968
2023-04-02,01:28:32.000,92,11122992,-795,0,1680398911,12970.044402759995,211.39135430999886,54545.439165120006
2023-04-02,01:28:33.000,92,11122979,-795,0,1680398912,12970.253228369991,211.6310247299989,54545.71864992001
2023-04-02,01:28:34.000,92,11122957,-795,0,1680398913,12970.569834939997,211.92003906000173,54546.11691576
2023-04-02,01:28:35.000,92,11123002,-795,0,1680398914,12970.744978999988,212.19495512999856,54546.4103748
2023-04-02,01:28:36.000,92,11122911,-795,0,1680398915,12971.021167709994,212.4839694600014,54546.613001280006
2023-04-02,01:28:37.000,92,11122966,-795,0,1680398916,12971.23672963,212.77298379000422,54546.661911120005
2023-04-02,01:28:38.000,92,11122998,-795,0,1680398917,12971.512918339991,213.01265421000426,54546.95537016
2023-04-02,01:28:39.000,92,11122999,-795,0,1680398918,12971.849733839997,213.32986506000452,54547.30472616001
2023-04-02,01:28:40.000,92,11122941,-795,0,1680398919,12972.105713619989,213.65412504000415,54547.52132688001
2023-04-02,01:28:41.000,92,11122974,-795,0,1680398920,12972.41558388,213.9713358900044,54547.73094048001
2023-04-02,01:28:42.000,92,11122969,-795,0,1680398921,12972.738926760001,214.19690804999846,54547.94754120001
2023-04-02,01:28:43.000,92,11122899,-795,0,1680398922,12973.149841669998,214.35903803999827,54548.24100024001
2023-04-02,01:28:44.000,92,11122949,-795,0,1680398923,12973.500129789994,214.53526629000407,54548.47856232001
2023-04-02,01:28:45.000,92,11122976,-795,0,1680398924,12973.85715422,214.62690498000302,54548.674201680005
2023-04-02,01:28:46.000,92,11122962,-795,0,1680398925,12974.140079240002,214.69034715000453,54548.77900848
2023-04-02,01:28:47.000,92,11122950,-795,0,1680398926,12974.456685809993,214.7114945400026,54549.03054480001
2023-04-02,01:28:48.000,92,11122990,-795,0,1680398927,12974.75308345,214.7114945400026,54549.26111976
2023-04-02,01:28:49.000,92,11122956,-795,0,1680398928,12975.03600847,214.66919975999917,54549.60348864001
2023-04-02,01:28:50.000,92,11122961,-795,0,1680398929,12975.379560280002,214.55641368000215,54549.84105072001
2023-04-02,01:28:51.000,92,11122989,-795,0,1680398930,12975.709639469998,214.42952933999914,54550.02970296
2023-04-02,01:28:52.000,92,11122952,-795,0,1680398931,12975.97235556,214.30969413000275,54550.134509760006
2023-04-02,01:28:53.000,92,11122972,-795,0,1680398932,12976.25528058,214.21100631000445,54550.246303679996
2023-04-02,01:28:54.000,92,11122892,-795,0,1680398933,12976.558414530002,214.04887632000464,54550.46290440001
2023-04-02,01:28:55.000,92,11122909,-795,0,1680398934,12976.854812169993,213.99953241000185,54550.70745360001
2023-04-02,01:28:56.000,92,11122956,-795,0,1680398935,12977.14447349999,213.8444515500014,54550.86815736
2023-04-02,01:28:57.000,92,11122945,-795,0,1680398936,12977.420662209995,213.7810093799999,54551.1266808
2023-04-02,01:28:58.000,92,11122930,-795,0,1680398937,12977.622751509996,213.72461633999774,54551.32232016
2023-04-02,01:28:59.000,92,11122949,-795,0,1680398938,12977.818104500002,213.73871460000373,54551.53892088
2023-04-02,01:29:00.000,92,11122959,-795,0,1680398939,12978.060611659988,213.73871460000373,54551.76949584
2023-04-02,01:29:01.000,92,11122945,-795,0,1680398940,12978.208810479999,213.83035329000268,54551.958148080004
2023-04-02,01:29:02.000,92,11122937,-795,0,1680398941,12978.44458132999,213.90084459000354,54552.06295488
2023-04-02,01:29:03.000,92,11122931,-795,0,1680398942,12978.639934319996,214.03477805999864,54552.32846544
2023-04-02,01:29:04.000,92,11122938,-795,0,1680398943,12978.882441479996,214.09822023000015,54552.71974416001
2023-04-02,01:29:05.000,92,11122943,-795,0,1680398944,12979.111476019993,214.09822023000015,54552.97826760001
2023-04-02,01:29:06.000,92,11122946,-795,0,1680398945,12979.320301629989,214.1052693599995,54553.21582968
2023-04-02,01:29:07.000,92,11122948,-795,0,1680398946,12979.48197306999,214.1546132700023,54553.40448192
2023-04-02,01:29:08.000,92,11122916,-795,0,1680398947,12979.74468915999,214.08412197000143,54553.66300536
2023-04-02,01:29:09.000,92,11122967,-795,0,1680398948,12979.987196319991,214.13346588000422,54553.921528800005
2023-04-02,01:29:10.000,92,11122967,-795,0,1680398949,12980.249912409992,214.1052693599995,54554.06825832
2023-04-02,01:29:11.000,92,11122952,-795,0,1680398950,12980.559782669989,214.055925450004,54554.40364008
2023-04-02,01:29:12.000,92,11122966,-795,0,1680398951,12980.80902614,213.96428675999778,54554.662163520006
2023-04-02,01:29:13.000,92,11122979,-795,0,1680398952,12981.145841639991,213.92199198000162,54554.89972560001
2023-04-02,01:29:14.000,92,11122956,-795,0,1680398953,12981.610647029993,213.80215676999796,54555.263055840005
2023-04-02,01:29:15.000,92,11122917,-795,0,1680398954,12981.947462529999,213.70346894999966,54555.50760504
2023-04-02,01:29:16.000,92,11122941,-795,0,1680398955,12982.419004229996,213.6964198200003,54555.71023152001
2023-04-02,01:29:17.000,92,11122928,-795,0,1680398956,12982.728874489992,213.71051807999902,54555.82901256001
2023-04-02,01:29:18.000,92,11122963,-795,0,1680398957,12983.058953679989,213.75281286000245,54555.97574208001
2023-04-02,01:29:19.000,92,11122934,-795,0,1680398958,12983.53049538,213.83740242000204,54556.38099504001
2023-04-02,01:29:20.000,92,11122921,-795,0,1680398959,12983.900992429997,213.96428675999778,54556.821183600005
2023-04-02,01:29:21.000,92,11122955,-795,0,1680398960,12984.197390069989,214.1052693599995,54557.04477144
2023-04-02,01:29:22.000,92,11122960,-795,0,1680398961,12984.54094187999,214.26035021999996,54557.31726912001
2023-04-02,01:29:23.000,92,11122979,-795,0,1680398962,12984.871021070001,214.47182412000257,54557.65265088001
2023-04-02,01:29:24.000,92,11122909,-795,0,1680398963,12985.147209779992,214.6832980199979,54557.86226448
2023-04-02,01:29:25.000,92,11122958,-795,0,1680398964,12985.349299079993,214.87362453000242,54558.09283944
2023-04-02,01:29:26.000,92,11122961,-795,0,1680398965,12985.544652069999,215.04985278000095,54558.30245304001
2023-04-02,01:29:27.000,92,11122960,-795,0,1680398966,12985.7669503,215.18378625000332,54558.45616968
2023-04-02,01:29:28.000,92,11122923,-795,0,1680398967,12986.043139009991,215.32476884999778,54558.89635824001
2023-04-02,01:29:29.000,92,11122937,-795,0,1680398968,12986.251964620002,215.40935841000464,54559.1968044
2023-04-02,01:29:30.000,92,11122966,-795,0,1680398969,12986.480999159998,215.45870232000016,54559.36449528
2023-04-02,01:29:31.000,92,11122955,-795,0,1680398970,12986.710033699994,215.47280057999888,54559.63699296
2023-04-02,01:29:32.000,92,11122918,-795,0,1680398971,12986.91885930999,215.48689884000487,54559.74878688
2023-04-02,01:29:33.000,92,11122902,-795,0,1680398972,12987.154630159996,215.52214449000166,54559.93743912
2023-04-02,01:29:34.000,92,11122941,-795,0,1680398973,12987.336510529996,215.53624275000038,54560.1400656
2023-04-02,01:29:35.000,92,11122941,-795,0,1680398974,12987.639644479998,215.5503410099991,54560.342692080005
2023-04-02,01:29:36.000,92,11122930,-795,0,1680398975,12987.828261159993,215.56443926999782,54560.43352464001
2023-04-02,01:29:37.000,92,11122937,-795,0,1680398976,12988.14486773,215.52214449000166,54560.65711248
2023-04-02,01:29:38.000,92,11122931,-795,0,1680398977,12988.48841954,215.5150953600023,54560.9435844
2023-04-02,01:29:39.000,92,11122950,-795,0,1680398978,12988.798289799997,215.47280057999888,54561.15319800001
2023-04-02,01:29:40.000,92,11122943,-795,0,1680398979,12989.162050539999,215.47280057999888,54561.30691464
2023-04-02,01:29:41.000,92,11122870,-795,0,1680398980,12989.47865710999,215.5009971000036,54561.39076008001
2023-04-02,01:29:42.000,92,11122966,-795,0,1680398981,12989.855890469997,215.60673405000125,54561.684219120005
2023-04-02,01:29:43.000,92,11122920,-795,0,1680398982,12990.219651209998,215.7618149100017,54561.69819336
2023-04-02,01:29:44.000,92,11122977,-795,0,1680398983,12990.691192909995,215.86050273,54561.83793576
2023-04-02,01:29:45.000,92,11122940,-795,0,1680398984,12991.277251879997,215.89574838000408,54562.138381920005
2023-04-02,01:29:46.000,92,11122982,-795,0,1680398985,12991.89699239999,215.9450922899996,54562.29209856
2023-04-02,01:29:47.000,92,11122963,-795,0,1680398986,12992.442633509992,216.00148533000174,54562.50171216
2023-04-02,01:29:48.000,92,11122876,-795,0,1680398987,12993.02195617,216.10017315000005,54562.52966064
2023-04-02,01:29:49.000,92,11122982,-795,0,1680398988,12993.581069899992,216.14951706000284,54562.61350608001
2023-04-02,01:29:50.000,92,11122952,-795,0,1680398989,12994.187337799995,216.191811839999,54562.8650424
2023-04-02,01:29:51.000,92,11122959,-795,0,1680398990,12994.753187839997,216.2552540100005,54562.99779768001
2023-04-02,01:29:52.000,92,11122973,-795,0,1680398991,12995.258411089999,216.318696180002,54563.0047848
2023-04-02,01:29:53.000,92,11122932,-795,0,1680398992,12995.958987329992,216.34689269999944,54563.21439840001
2023-04-02,01:29:54.000,92,11122948,-795,0,1680398993,12996.787553459995,216.3680400900048,54563.40305064001
2023-04-02,01:29:55.000,92,11122912,-795,0,1680398994,12997.542020179993,216.38918748000287,54563.54978016001
2023-04-02,01:29:56.000,92,11122880,-795,0,1680398995,12998.1617607,216.50902268999926,54563.696509680005
2023-04-02,01:29:57.000,92,11122925,-795,0,1680398996,12998.788237529989,216.6641035499997,54563.6336256
2023-04-02,01:29:58.000,92,11122903,-795,0,1680398997,12999.461868530001,216.74164397999994,54563.815290720006
2023-04-02,01:29:59.000,92,11122953,-795,0,1680398998,13000.175917389999,216.82623353999952,54563.962020240004
2023-04-02,01:30:00.000,92,11122926,-795,0,1680398999,13000.761976360001,216.94606875000318,54564.01093008
2023-04-02,01:30:01.000,92,11122981,-795,0,1680399000,13001.482761529995,217.03770744000212,54564.10874976
2023-04-02,01:30:02.000,92,11122934,-795,0,1680399001,13002.156392529992,217.21393569000065,54564.27644064
2023-04-02,01:30:03.000,92,11122971,-795,0,1680399002,13002.91759556,217.32672176999768,54564.39522168
2023-04-02,01:30:04.000,92,11122897,-795,0,1680399003,13003.631644419998,217.46065524000005,54564.50002848
2023-04-02,01:30:05.000,92,11122945,-795,0,1680399004,13004.244648629996,217.73557131000416,54564.51400272
2023-04-02,01:30:06.000,92,11122939,-795,0,1680399005,13004.850916529998,217.98933999000292,54564.57688680001
2023-04-02,01:30:07.000,92,11122963,-795,0,1680399006,13005.524547529996,218.26425605999975,54564.64675800001
2023-04-02,01:30:08.000,92,11122984,-795,0,1680399007,13006.164496979989,218.59556516999874,54564.74457768001
2023-04-02,01:30:09.000,92,11122938,-795,0,1680399008,13006.824655359997,218.912776019999,54565.05201096
2023-04-02,01:30:10.000,92,11122967,-795,0,1680399009,13007.417450639994,219.27933078000206,54565.170792
2023-04-02,01:30:11.000,92,11122969,-795,0,1680399010,13007.990036989991,219.57539424000424,54565.26162456
2023-04-02,01:30:12.000,92,11122941,-795,0,1680399011,13008.549150719999,219.83621205000236,54565.22668896001
2023-04-02,01:30:13.000,92,11122916,-795,0,1680399012,13009.135209690001,220.1111281199992,54565.34547000001
2023-04-02,01:30:14.000,92,11122943,-795,0,1680399013,13009.714532349994,220.50587939999969,54565.443289680006
2023-04-02,01:30:15.000,92,11122959,-795,0,1680399014,13010.320800249996,220.82309024999995,54565.51316088001
2023-04-02,01:30:16.000,92,11122971,-795,0,1680399015,13010.799078259988,221.09800632000406,54565.53412224001
2023-04-02,01:30:17.000,92,11122952,-795,0,1680399016,13011.459236639996,221.35177500000282,54565.75072296001
2023-04-02,01:30:18.000,92,11122905,-795,0,1680399017,13012.052031919993,221.59849455000221,54565.86251688
2023-04-02,01:30:19.000,92,11122932,-795,0,1680399018,13012.61114565,221.80291931999818,54565.85552976
2023-04-02,01:30:20.000,92,11122974,-795,0,1680399019,13013.298249269988,222.08488452000165,54566.162963040006
2023-04-02,01:30:21.000,92,11122972,-795,0,1680399020,13013.924726099991,222.31045668000297,54566.29571832
2023-04-02,01:30:22.000,92,11122967,-795,0,1680399021,13014.470367209993,222.49373406000086,54566.32366680001
2023-04-02,01:30:23.000,92,11122924,-795,0,1680399022,13015.117052969996,222.60652013999788,54566.43546072
2023-04-02,01:30:24.000,92,11122927,-795,0,1680399023,13015.757002419989,222.71930622000218,54566.77084248
2023-04-02,01:30:25.000,92,11122951,-795,0,1680399024,13016.464314969991,222.77569926000433,54567.099237120005
2023-04-02,01:30:26.000,92,11122951,-795,0,1680399025,13017.016692389989,222.9166818599988,54567.1970568
2023-04-02,01:30:27.000,92,11122948,-795,0,1680399026,13017.575806119996,223.05766446000052,54567.3717348
2023-04-02,01:30:28.000,92,11122942,-795,0,1680399027,13018.114710919988,223.12110663000203,54567.61628400001
2023-04-02,01:30:29.000,92,11122927,-795,0,1680399028,13018.7075062,223.00832054999773,54567.74903928
2023-04-02,01:30:30.000,92,11122953,-795,0,1680399029,13019.374400889988,222.9448783800035,54567.94467864
2023-04-02,01:30:31.000,92,11122953,-795,0,1680399030,13020.108658680001,222.96602577000158,54568.09839528001
2023-04-02,01:30:32.000,92,11122936,-795,0,1680399031,13020.728399199994,223.05061533000116,54568.18922784
2023-04-02,01:30:33.000,92,11122930,-795,0,1680399032,13021.368348650001,222.9801240300003,54568.40582856
2023-04-02,01:30:34.000,92,11123006,-795,0,1680399033,13022.021770719999,222.76160099999834,54568.69230048
2023-04-02,01:30:35.000,92,11122972,-795,0,1680399034,13022.607829690001,222.54307797000365,54568.8040944
2023-04-02,01:30:36.000,92,11122927,-795,0,1680399035,13023.146734489994,222.57832362000045,54568.97178528
2023-04-02,01:30:37.000,92,11122904,-795,0,1680399036,13023.699111909991,222.6981588300041,54568.9787724
2023-04-02,01:30:38.000,92,11122901,-795,0,1680399037,13024.231280399988,222.69110970000474,54569.188386
2023-04-02,01:30:39.000,92,11122937,-795,0,1680399038,13024.810603059996,222.47963580000214,54569.33511552
2023-04-02,01:30:40.000,92,11122917,-795,0,1680399039,13025.255199519997,222.36684971999784,54569.58665184001
2023-04-02,01:30:41.000,92,11122958,-795,0,1680399040,13025.71326859999,222.31045668000297,54569.57966472
2023-04-02,01:30:42.000,92,11122983,-795,0,1680399041,13026.191546609996,222.26111277000018,54569.69145864
2023-04-02,01:30:43.000,92,11122968,-795,0,1680399042,13026.676560929998,222.19062146999931,54569.88011088
2023-04-02,01:30:44.000,92,11122913,-795,0,1680399043,13027.067266909995,222.07078626000293,54570.05478888
2023-04-02,01:30:45.000,92,11122930,-795,0,1680399044,13027.424291340001,222.01439322000078,54570.08273736
2023-04-02,01:30:46.000,92,11122949,-795,0,1680399045,13027.626380640002,221.9932458300027,54570.08273736
2023-04-02,01:30:47.000,92,11122954,-795,0,1680399046,13027.922778279994,221.92275453000184,54570.17356992
2023-04-02,01:30:48.000,92,11122904,-795,0,1680399047,13028.347165809995,221.79587018999882,54570.355235040006
2023-04-02,01:30:49.000,92,11122909,-795,0,1680399048,13028.859125369992,221.65488759000436,54570.48799032
2023-04-02,01:30:50.000,92,11122967,-795,0,1680399049,13029.236358729999,221.59849455000221,54570.62773272
2023-04-02,01:30:51.000,92,11122981,-795,0,1680399050,13029.51928375,221.55619976999878,54570.67664256
2023-04-02,01:30:52.000,92,11122952,-795,0,1680399051,13029.69442780999,221.45751195000048,54570.67664256
2023-04-02,01:30:53.000,92,11122956,-795,0,1680399052,13030.058188549992,221.3376767400041,54570.87228192
2023-04-02,01:30:54.000,92,11122973,-795,0,1680399053,13030.57014810999,221.2248906599998,54570.94914024001
2023-04-02,01:30:55.000,92,11122943,-795,0,1680399054,13031.122525530001,221.21079240000108,54571.0399728
2023-04-02,01:30:56.000,92,11122932,-795,0,1680399055,13031.479549959993,221.31652934999875,54571.16574096001
2023-04-02,01:30:57.000,92,11122953,-795,0,1680399056,13031.668166639989,221.3376767400041,54571.123818240005
2023-04-02,01:30:58.000,92,11122943,-795,0,1680399057,13031.9780369,221.21784153000044,54571.21465080001
2023-04-02,01:30:59.000,92,11122945,-795,0,1680399058,13032.489996459997,221.06980979999935,54571.43125152001
2023-04-02,01:31:00.000,92,11122958,-795,0,1680399059,13032.90764767999,221.0275150200032,54571.51509696
2023-04-02,01:31:01.000,92,11122933,-795,0,1680399060,13033.352244139991,221.18259588000365,54571.64785224001
2023-04-02,01:31:02.000,92,11122952,-795,0,1680399061,13033.702532260002,221.3376767400041,54571.73868480001
2023-04-02,01:31:03.000,92,11122961,-795,0,1680399062,13033.945039419988,221.4363645600024,54571.73169768
2023-04-02,01:31:04.000,92,11122954,-795,0,1680399063,13034.26838229999,221.41521717000433,54571.93432416001
2023-04-02,01:31:05.000,92,11122915,-795,0,1680399064,13034.699506140001,221.51390499000263,54572.11598928
2023-04-02,01:31:06.000,92,11122959,-795,0,1680399065,13034.989167469997,221.7183297599986,54572.23477032
2023-04-02,01:31:07.000,92,11122948,-795,0,1680399066,13035.251883559999,221.9298036600012,54572.32560288
2023-04-02,01:31:08.000,92,11122970,-795,0,1680399067,13035.272092489999,222.05668800000421,54572.42342256
2023-04-02,01:31:09.000,92,11122966,-795,0,1680399068,13035.312510349999,222.1130810399991,54572.514255120004
2023-04-02,01:31:10.000,92,11122983,-795,0,1680399069,13035.332719279999,222.18357233999996,54572.62604904001
2023-04-02,01:31:11.000,92,11122979,-795,0,1680399070,13035.45397286,222.33160407000105,54572.7168816
2023-04-02,01:31:12.000,92,11122992,-795,0,1680399071,13035.50786333999,222.29635842000425,54572.77277856001
2023-04-02,01:31:13.000,92,11122955,-795,0,1680399072,13035.60890798999,222.31045668000297,54572.870598240006
2023-04-02,01:31:14.000,92,11122956,-795,0,1680399073,13035.662798469995,222.25406364000082,54572.96143080001
2023-04-02,01:31:15.000,92,11122956,-795,0,1680399074,13035.810997289991,222.21881799000403,54573.24790272001
2023-04-02,01:31:16.000,92,11122948,-795,0,1680399075,13035.932250869992,222.16947408000124,54573.28283832
2023-04-02,01:31:17.000,92,11122980,-795,0,1680399076,13036.040031830002,222.19062146999931,54573.352709520004
2023-04-02,01:31:18.000,92,11122968,-795,0,1680399077,13036.093922309992,222.19062146999931,54573.34572240001
2023-04-02,01:31:19.000,92,11122910,-795,0,1680399078,13036.161285410002,222.26111277000018,54573.4505292
2023-04-02,01:31:20.000,92,11122946,-795,0,1680399079,13036.141076480002,222.40914450000128,54573.64616856
2023-04-02,01:31:21.000,92,11122949,-795,0,1680399080,13036.403792569989,222.4866849300015,54573.82084656
2023-04-02,01:31:22.000,92,11122964,-795,0,1680399081,13036.63282711,222.43029188999935,54573.99552456001
2023-04-02,01:31:23.000,92,11122971,-795,0,1680399082,13036.73387176,222.46553754000342,54574.10033136
2023-04-02,01:31:24.000,92,11122982,-795,0,1680399083,13036.700190209995,222.56422536000173,54574.3239192
2023-04-02,01:31:25.000,92,11122958,-795,0,1680399084,13036.77428962,222.82504316999984,54574.3937904
2023-04-02,01:31:26.000,92,11122960,-795,0,1680399085,13036.86859795999,223.02241881000373,54574.54051992001
2023-04-02,01:31:27.000,92,11122947,-795,0,1680399086,13037.050478329991,223.18454880000354,54574.68724944001
2023-04-02,01:31:28.000,92,11122930,-795,0,1680399087,13037.084159879996,223.29733488000056,54574.88987592
2023-04-02,01:31:29.000,92,11122944,-795,0,1680399088,13037.292985489992,223.42421922000358,54575.28115464
2023-04-02,01:31:30.000,92,11122972,-795,0,1680399089,13037.474865859993,223.59339834000275,54575.6165364
2023-04-02,01:31:31.000,92,11122964,-795,0,1680399090,13037.757790879994,223.88946179999766,54575.80518864
2023-04-02,01:31:32.000,92,11122928,-795,0,1680399091,13037.90598969999,224.1291322199977,54575.9658924
2023-04-02,01:31:33.000,92,11122971,-795,0,1680399092,13038.10807899999,224.2912622100048,54576.1405704
2023-04-02,01:31:34.000,92,11122910,-795,0,1680399093,13038.337113540001,224.35470437999902,54576.42704232
2023-04-02,01:31:35.000,92,11122962,-795,0,1680399094,13038.559411770002,224.50978523999947,54576.62268168
2023-04-02,01:31:36.000,92,11122992,-795,0,1680399095,13038.572884389992,224.6155221900044,54576.65063016001
2023-04-02,01:31:37.000,92,11122936,-795,0,1680399096,13038.667192729998,224.81994696000038,54576.81133392
2023-04-02,01:31:38.000,92,11122903,-795,0,1680399097,13038.808655239998,224.9961752099989,54577.111780080006
2023-04-02,01:31:39.000,92,11122934,-795,0,1680399098,13039.158943359995,225.11601042000257,54577.34934216001
2023-04-02,01:31:40.000,92,11122939,-795,0,1680399099,13039.515967790001,225.03846999000234,54577.41921336001
2023-04-02,01:31:41.000,92,11122908,-795,0,1680399100,13039.798892810002,225.0102734700049,54577.48908456001
2023-04-02,01:31:42.000,92,11122966,-795,0,1680399101,13040.000982109988,225.24994388999767,54577.55196864
2023-04-02,01:31:43.000,92,11122977,-795,0,1680399102,13040.25022558,225.602400390002,54577.63581408001
2023-04-02,01:31:44.000,92,11122956,-795,0,1680399103,13040.721767279996,225.8491199400014,54577.80350496001
2023-04-02,01:31:45.000,92,11122948,-795,0,1680399104,13041.260672079989,225.9971516700025,54578.0270928
2023-04-02,01:31:46.000,92,11122968,-795,0,1680399105,13041.738950089995,226.046495579998,54578.07600264
2023-04-02,01:31:47.000,92,11122970,-795,0,1680399106,13042.122919759997,226.3707555600049,54578.264654880004
2023-04-02,01:31:48.000,92,11122906,-795,0,1680399107,13042.533834669994,226.85714553000435,54578.22273216
2023-04-02,01:31:49.000,92,11122961,-795,0,1680399108,13043.207465669992,227.2096020300014,54578.4812556
2023-04-02,01:31:50.000,92,11123002,-795,0,1680399109,13043.96193238999,227.2448476799982,54578.64195936001
2023-04-02,01:31:51.000,92,11122972,-795,0,1680399110,13044.662508629997,227.2096020300014,54578.767727520004
2023-04-02,01:31:52.000,92,11122933,-795,0,1680399111,13045.2485676,227.3576337600025,54578.82362448
2023-04-02,01:31:53.000,92,11122946,-795,0,1680399112,13045.955880150002,227.89336764000473,54579.103109280004
2023-04-02,01:31:54.000,92,11122955,-795,0,1680399113,13046.784446279991,228.3445119600001,54579.34765848
2023-04-02,01:31:55.000,92,11122973,-795,0,1680399114,13047.491758829994,228.49959282000054,54579.46643952
2023-04-02,01:31:56.000,92,11122987,-795,0,1680399115,13048.084554109992,228.28106978999858,54579.76688568001
2023-04-02,01:31:57.000,92,11123005,-795,0,1680399116,13048.603249979999,228.1612345800022,54579.78784704001
2023-04-02,01:31:58.000,92,11122954,-795,0,1680399117,13049.263408359991,228.07664502000262,54580.00444776001
2023-04-02,01:31:59.000,92,11122929,-795,0,1680399118,13049.970720909994,228.11893979999877,54580.14419016
2023-04-02,01:32:00.000,92,11122971,-795,0,1680399119,13050.462471539991,228.05549763000454,54580.346816640005
2023-04-02,01:32:01.000,92,11122996,-795,0,1680399120,13050.866650139993,227.82287634000386,54580.4725848
2023-04-02,01:32:02.000,92,11122951,-795,0,1680399121,13051.31798290999,227.46337071000016,54580.61931432
2023-04-02,01:32:03.000,92,11122969,-795,0,1680399122,13051.789524610002,227.1109142100031,54580.89181200001
2023-04-02,01:32:04.000,92,11122953,-795,0,1680399123,13052.112867489988,226.84304726999835,54580.97565744
2023-04-02,01:32:05.000,92,11122964,-795,0,1680399124,13052.41600143999,226.7020646700039,54581.07347712
2023-04-02,01:32:06.000,92,11122950,-795,0,1680399125,13052.65850859999,226.29321513000468,54581.05950288001
2023-04-02,01:32:07.000,92,11122969,-795,0,1680399126,13052.961642549992,225.8984638500042,54581.25514224001
2023-04-02,01:32:08.000,92,11122950,-795,0,1680399127,13053.278249119998,225.475516049999,54581.40885888
2023-04-02,01:32:09.000,92,11122975,-795,0,1680399128,13053.561174139999,225.32043518999853,54581.520652800005
2023-04-02,01:32:10.000,92,11122940,-795,0,1680399129,13053.92493488,225.20059998000215,54581.59052400001
2023-04-02,01:32:11.000,92,11122946,-795,0,1680399130,13054.174178349997,225.13715781000064,54581.70930504001
2023-04-02,01:32:12.000,92,11122983,-795,0,1680399131,13054.268486690002,225.11601042000257,54581.66738232
2023-04-02,01:32:13.000,92,11122912,-795,0,1680399132,13054.255014069997,225.2428947599983,54581.64642096
2023-04-02,01:32:14.000,92,11122969,-795,0,1680399133,13054.329113480002,225.39797561999876,54581.6953308
2023-04-02,01:32:15.000,92,11122987,-795,0,1680399134,13054.241541449992,225.56010560999857,54581.807124720006
2023-04-02,01:32:16.000,92,11122980,-795,0,1680399135,13053.97882535999,225.73633386000438,54581.77218912
2023-04-02,01:32:17.000,92,11122902,-795,0,1680399136,13053.84409916,225.89141472000483,54581.737253520005
2023-04-02,01:32:18.000,92,11122961,-795,0,1680399137,13053.89798963999,226.046495579998,54581.618472480004
2023-04-02,01:32:19.000,92,11122929,-795,0,1680399138,13054.039452149991,226.1945273099991,54581.59052400001
2023-04-02,01:32:20.000,92,11122969,-795,0,1680399139,13054.052924769996,226.23682209000253,54581.471742960006
2023-04-02,01:32:21.000,92,11122956,-795,0,1680399140,13054.059661079991,226.2579694800006,54581.29007784
2023-04-02,01:32:22.000,92,11122904,-795,0,1680399141,13054.302168239992,226.22977296000317,54581.05251576
2023-04-02,01:32:23.000,92,11122956,-795,0,1680399142,13054.733292079989,226.1592816600023,54581.08046424001
2023-04-02,01:32:24.000,92,11122948,-795,0,1680399143,13055.03642602999,226.10993774999952,54581.02456728
2023-04-02,01:32:25.000,92,11122959,-795,0,1680399144,13055.20483378,225.85616907000076,54581.04552864
2023-04-02,01:32:26.000,92,11122968,-795,0,1680399145,13055.400186769992,225.58125300000393,54580.898799120005
2023-04-02,01:32:27.000,92,11122976,-795,0,1680399146,13055.656166549998,225.30633692999982,54580.75206960001
2023-04-02,01:32:28.000,92,11122910,-795,0,1680399147,13055.804365369993,225.20059998000215,54580.54944312
2023-04-02,01:32:29.000,92,11122911,-795,0,1680399148,13055.824574299993,225.07371563999914,54580.35380376
2023-04-02,01:32:30.000,92,11122946,-795,0,1680399149,13055.696584409998,224.76355391999823,54580.20707424
2023-04-02,01:32:31.000,92,11122974,-795,0,1680399150,13055.683111789993,224.35470437999902,54579.99047352
2023-04-02,01:32:32.000,92,11122986,-795,0,1680399151,13055.790892749988,224.11503395999898,54579.69002736
2023-04-02,01:32:33.000,92,11122968,-795,0,1680399152,13055.952564189989,223.9951987500026,54579.58522056
2023-04-02,01:32:34.000,92,11122999,-795,0,1680399153,13055.952564189989,223.79077397999936,54579.51534936
2023-04-02,01:32:35.000,92,11122892,-795,0,1680399154,13055.878464779998,223.5370053000006,54579.34765848
2023-04-02,01:32:36.000,92,11122970,-795,0,1680399155,13055.864992159994,223.21274532000098,54579.124070640006
2023-04-02,01:32:37.000,92,11122947,-795,0,1680399156,13055.757211199998,222.97307490000094,54578.795676
2023-04-02,01:32:38.000,92,11123019,-795,0,1680399157,13055.723529649993,222.80389578000177,54578.66292072001
2023-04-02,01:32:39.000,92,11122948,-795,0,1680399158,13055.622484999993,222.6488149200013,54578.502216960005
2023-04-02,01:32:40.000,92,11122961,-795,0,1680399159,13055.413659389997,222.55717623000237,54578.4113844
2023-04-02,01:32:41.000,92,11123017,-795,0,1680399160,13055.070107579995,222.33160407000105,54578.271642
2023-04-02,01:32:42.000,92,11122940,-795,0,1680399161,13054.591829569988,222.10603190999973,54578.11093824001
2023-04-02,01:32:43.000,92,11122953,-795,0,1680399162,13054.194387279997,222.13422843000444,54578.13888672001
2023-04-02,01:32:44.000,92,11122895,-795,0,1680399163,13053.810417609995,222.28226015999826,54577.98517008
2023-04-02,01:32:45.000,92,11122913,-795,0,1680399164,13053.487074729994,222.2893092900049,54577.782543600006
2023-04-02,01:32:46.000,92,11122949,-795,0,1680399165,13052.847125280001,222.18357233999996,54577.593891360004
2023-04-02,01:32:47.000,92,11122988,-795,0,1680399166,13052.146549039993,222.1130810399991,54577.60087848
2023-04-02,01:32:48.000,92,11122996,-795,0,1680399167,13051.755843059997,222.31045668000297,54577.53100728
2023-04-02,01:32:49.000,92,11122907,-795,0,1680399168,13051.648062100001,222.62061840000388,54577.55196864
2023-04-02,01:32:50.000,92,11122976,-795,0,1680399169,13051.54701745,222.96602577000158,54577.565942880006
2023-04-02,01:32:51.000,92,11122960,-795,0,1680399170,13051.11589360999,223.06471358999988,54577.53799440001
2023-04-02,01:32:52.000,92,11122905,-795,0,1680399171,13050.704978699992,222.93078012000478,54577.496071680005
2023-04-02,01:32:53.000,92,11122968,-795,0,1680399172,13050.523098329992,222.92373098999815,54577.53100728
2023-04-02,01:32:54.000,92,11122984,-795,0,1680399173,13050.334481649996,223.31143313999928,54577.544981520005
2023-04-02,01:32:55.000,92,11122971,-795,0,1680399174,13049.815785779989,223.73438094000448,54577.614852720006
2023-04-02,01:32:56.000,92,11122975,-795,0,1680399175,13049.08152798999,223.9458548399998,54577.41921336001
2023-04-02,01:32:57.000,92,11122957,-795,0,1680399176,13048.508941639993,223.92470745000173,54577.44017472001
2023-04-02,01:32:58.000,92,11122986,-795,0,1680399177,13047.956564219996,224.15027961000305,54577.38427776
2023-04-02,01:32:59.000,92,11122925,-795,0,1680399178,13047.505231449999,224.62257132000377,54577.38427776
2023-04-02,01:33:00.000,92,11122930,-795,0,1680399179,13047.060634989997,225.15830519999872,54577.258509600004
2023-04-02,01:33:01.000,92,11122991,-795,0,1680399180,13046.56214804999,225.58125300000393,54577.19562552
2023-04-02,01:33:02.000,92,11122913,-795,0,1680399181,13046.016506939988,225.82797255000332,54576.9790248
2023-04-02,01:33:03.000,92,11122928,-795,0,1680399182,13045.48433844999,226.1451834000036,54576.86723088001
2023-04-02,01:33:04.000,92,11122934,-795,0,1680399183,13045.18794081,226.74435945000005,54576.96505056001
2023-04-02,01:33:05.000,92,11122947,-795,0,1680399184,13044.979115199989,227.26599507000356,54576.86024376
2023-04-02,01:33:06.000,92,11122968,-795,0,1680399185,13044.756816970003,227.6043533100019,54576.83229528
2023-04-02,01:33:07.000,92,11122958,-795,0,1680399186,13044.527782429992,227.86517112,54576.755436960004
2023-04-02,01:33:08.000,92,11122909,-795,0,1680399187,13044.23138479,228.20352935999836,54576.51787488
2023-04-02,01:33:09.000,92,11122915,-795,0,1680399188,13044.12360382999,228.49254369000118,54576.58075896001
2023-04-02,01:33:10.000,92,11122945,-795,0,1680399189,13043.975405009995,228.66877193999971,54576.5947332
2023-04-02,01:33:11.000,92,11122989,-795,0,1680399190,13043.786788329999,228.76745975999802,54576.53184912001
2023-04-02,01:33:12.000,92,11122950,-795,0,1680399191,13043.530808549993,229.0000810499987,54576.441016560006
2023-04-02,01:33:13.000,92,11123006,-795,0,1680399192,13043.571226409993,229.1763093000045,54576.4549908
2023-04-02,01:33:14.000,92,11123021,-795,0,1680399193,13043.618380579988,229.3102427699996,54576.489926400005
2023-04-02,01:33:15.000,92,11122968,-795,0,1680399194,13043.490390689993,229.43007798000326,54576.524862
2023-04-02,01:33:16.000,92,11122902,-795,0,1680399195,13043.321982939997,229.64860100999795,54576.53184912001
2023-04-02,01:33:17.000,92,11122975,-795,0,1680399196,13043.295037700002,230.00810664000164,54576.31524840001
2023-04-02,01:33:18.000,92,11122925,-795,0,1680399197,13043.470181759993,230.39580879000277,54576.35717112
2023-04-02,01:33:19.000,92,11122984,-795,0,1680399198,13043.551017479993,230.6354792100028,54576.43402944001
2023-04-02,01:33:20.000,92,11122967,-795,0,1680399199,13043.429763899992,230.61433182000474,54576.33620976
2023-04-02,01:33:21.000,92,11122959,-795,0,1680399200,13043.631853199993,230.68482311999833,54576.31524840001
2023-04-02,01:33:22.000,92,11122961,-795,0,1680399201,13044.217912169996,231.15711482999905,54576.154544640005
2023-04-02,01:33:23.000,92,11122966,-795,0,1680399202,13044.487364569992,231.50252220000402,54576.105634800006
2023-04-02,01:33:24.000,92,11122970,-795,0,1680399203,13044.345902059991,231.0654761400001,54576.19646736001
2023-04-02,01:33:25.000,92,11122992,-795,0,1680399204,13044.352638370001,230.54384052000387,54576.056724960006
2023-04-02,01:33:26.000,92,11122987,-795,0,1680399205,13044.729871729993,230.93859180000436,54575.819162880005
2023-04-02,01:33:27.000,92,11122944,-795,0,1680399206,13045.073423539994,231.50957133000338,54575.74230456001
2023-04-02,01:33:28.000,92,11122937,-795,0,1680399207,13044.958906269989,231.248753519998,54575.749291680004
2023-04-02,01:33:29.000,92,11122950,-795,0,1680399208,13044.945433649998,230.6918722499977,54575.46980688
2023-04-02,01:33:30.000,92,11122957,-795,0,1680399209,13045.585383099991,230.7835109400039,54575.40692280001
2023-04-02,01:33:31.000,92,11122981,-795,0,1680399210,13046.063661109998,231.15711482999905,54575.3719872
2023-04-02,01:33:32.000,92,11122910,-795,0,1680399211,13045.868308119992,231.03727962000266,54575.09250240001
2023-04-02,01:33:33.000,92,11122880,-795,0,1680399212,13045.821153949997,230.62843008000345,54575.03660544
2023-04-02,01:33:34.000,92,11122936,-795,0,1680399213,13046.272486719994,230.72711790000176,54574.85494032001
2023-04-02,01:33:35.000,92,11122936,-795,0,1680399214,13046.791182590001,231.18531135000376,54574.70122368
2023-04-02,01:33:36.000,92,11122957,-795,0,1680399215,13046.737292109996,231.1289183100016,54574.44968736001
2023-04-02,01:33:37.000,92,11122958,-795,0,1680399216,13046.62951115,230.83990397999878,54574.3937904
2023-04-02,01:33:38.000,92,11122985,-795,0,1680399217,13047.175152260003,230.9667883200018,54574.17718968
2023-04-02,01:33:39.000,92,11122948,-795,0,1680399218,13047.714057059995,231.60121002000233,54573.99552456001
2023-04-02,01:33:40.000,92,11122909,-795,0,1680399219,13047.49849513999,231.91137174000323,54573.84879504001
2023-04-02,01:33:41.000,92,11122964,-795,0,1680399220,13047.127998089993,231.79858565999893,54573.57629736
2023-04-02,01:33:42.000,92,11122984,-795,0,1680399221,13047.316614769989,231.9677647799981,54573.303799680005
2023-04-02,01:33:43.000,92,11122971,-795,0,1680399222,13047.76794754,232.46825301000354,54573.15707016001
2023-04-02,01:33:44.000,92,11122953,-795,0,1680399223,13047.70058443999,232.609235609998,54573.205980000006
2023-04-02,01:33:45.000,92,11122955,-795,0,1680399224,13047.572594549994,232.53169517999777,54572.98239216
2023-04-02,01:33:46.000,92,11122945,-795,0,1680399225,13047.86899219,232.94054472000425,54572.74483008001
2023-04-02,01:33:47.000,92,11122971,-795,0,1680399226,13048.064345179992,233.4269346900037,54572.4723324
2023-04-02,01:33:48.000,92,11122842,-795,0,1680399227,13048.030663630001,233.2154607900011,54572.584126320005
2023-04-02,01:33:49.000,92,11122943,-795,0,1680399228,13048.354006510002,232.94054472000425,54572.24175744001
2023-04-02,01:33:50.000,92,11122970,-795,0,1680399229,13048.771657729994,233.4621803400005,54571.89240144
2023-04-02,01:33:51.000,92,11122959,-795,0,1680399230,13048.542623189998,234.06840552000358,54571.55701968
2023-04-02,01:33:52.000,92,11122971,-795,0,1680399231,13048.293379720002,233.82873510000354,54571.15176672
2023-04-02,01:33:53.000,92,11122944,-795,0,1680399232,13048.98048333999,233.32119773999875,54570.788436480005
2023-04-02,01:33:54.000,92,11122958,-795,0,1680399233,13049.660850649998,233.27185383000324,54570.59279712001
2023-04-02,01:33:55.000,92,11122943,-795,0,1680399234,13049.573278620002,233.29300122000132,54570.25042824
2023-04-02,01:33:56.000,92,11122914,-795,0,1680399235,13049.566542309993,233.15906774999894,54569.84517528001
2023-04-02,01:33:57.000,92,11122945,-795,0,1680399236,13050.11891972999,233.06742906,54569.47485792
2023-04-02,01:33:58.000,92,11122946,-795,0,1680399237,13050.071765559995,232.85595516000467,54569.0486436
2023-04-02,01:33:59.000,92,11122994,-795,0,1680399238,13049.856203639989,232.18628781000007,54568.85999136
2023-04-02,01:34:00.000,92,11122967,-795,0,1680399239,13050.448998920001,231.78448740000022,54568.608455040005
2023-04-02,01:34:01.000,92,11122950,-795,0,1680399240,13051.493126969996,232.1792386800007,54568.26608616001
2023-04-02,01:34:02.000,92,11122994,-795,0,1680399241,13051.18325671,232.19333693999943,54568.06345968
2023-04-02,01:34:03.000,92,11122968,-795,0,1680399242,13050.361426889991,231.26285178000398,54567.81192336001
2023-04-02,01:34:04.000,92,11122908,-795,0,1680399243,13051.13610253999,230.71301964000304,54567.40667040001
2023-04-02,01:34:05.000,92,11123009,-755,0,1680399244,13052.42273775,231.0654761400001,54567.1271856
2023-04-02,01:34:06.000,92,11122970,-795,0,1680399245,13051.728897820001,230.93154266999773,54566.8477008
2023-04-02,01:34:07.000,92,11122982,-795,0,1680399246,13050.523098329992,229.94466447000013,54566.38655088
2023-04-02,01:34:08.000,92,11122968,-795,0,1680399247,13051.15631146999,229.58515884000371,54566.1489888
2023-04-02,01:34:09.000,92,11122903,-795,0,1680399248,13052.234121069989,230.21253141000489,54565.88347824
2023-04-02,01:34:10.000,92,11122973,-795,0,1680399249,13051.26409243,230.04335228999844,54565.64591616
2023-04-02,01:34:11.000,92,11122971,-795,0,1680399250,13050.442262609991,228.7533614999993,54565.303547280004
2023-04-02,01:34:12.000,92,11122949,-795,0,1680399251,13051.36513708,228.2246767500037,54564.7865004
2023-04-02,01:34:13.000,92,11122910,-795,0,1680399252,13051.769315680001,229.2468005999981,54564.47208
2023-04-02,01:34:14.000,92,11122969,-795,0,1680399253,13050.26711855,229.63450274999923,54564.248492160004
2023-04-02,01:34:15.000,92,11122992,-795,0,1680399254,13049.674323269988,228.25287327000115,54563.85721344001
2023-04-02,01:34:16.000,92,11122988,-795,0,1680399255,13051.142838849999,227.49861636000423,54563.52183168001
2023-04-02,01:34:17.000,92,11123008,-795,0,1680399256,13051.621116859991,228.25287327000115,54563.30523096001
2023-04-02,01:34:18.000,92,11122964,-795,0,1680399257,13050.031347699995,228.88729497000168,54563.17247568
2023-04-02,01:34:19.000,92,11122960,-795,0,1680399258,13049.404870869992,228.29516805000458,54562.92093936001
2023-04-02,01:34:20.000,92,11122916,-795,0,1680399259,13050.401844749991,227.7030411300002,54562.44581520001
2023-04-02,01:34:21.000,92,11122974,-795,0,1680399260,13050.657824529997,228.2458241400018,54562.285111440004
2023-04-02,01:34:22.000,92,11122958,-795,0,1680399261,13049.290353600001,228.8168036700008,54562.03357512
2023-04-02,01:34:23.000,92,11122989,-795,0,1680399262,13048.77839403999,228.46434717000375,54561.74710320001
2023-04-02,01:34:24.000,92,11122980,-795,0,1680399263,13049.364453009992,228.57713325000077,54561.565438080004
2023-04-02,01:34:25.000,92,11123010,-795,0,1680399264,13049.216254189996,229.44417624000198,54561.53748960001
2023-04-02,01:34:26.000,92,11122968,-795,0,1680399265,13048.017191009996,229.69089579000138,54561.39076008001
2023-04-02,01:34:27.000,92,11123000,-795,0,1680399266,13047.922882669991,229.34548842000368,54561.20909496
2023-04-02,01:34:28.000,92,11122928,-795,0,1680399267,13048.529150569993,229.78958360999968,54560.95755864001
2023-04-02,01:34:29.000,92,11122884,-795,0,1680399268,13047.983509459991,230.4451526999983,54560.915635920006
2023-04-02,01:34:30.000,92,11122992,-795,0,1680399269,13046.616038529995,230.23367880000296,54560.81781624001
2023-04-02,01:34:31.000,92,11122980,-795,0,1680399270,13046.952854030002,230.27597357999912,54560.60820264
2023-04-02,01:34:32.000,92,11122988,-795,0,1680399271,13047.943091599991,230.6707248599996,54560.46846024
2023-04-02,01:34:33.000,92,11122952,-795,0,1680399272,13047.195361190003,229.90236969000398,54560.49640872
2023-04-02,01:34:34.000,92,11122984,-795,0,1680399273,13045.868308119992,229.12696539000171,54560.510382960005
2023-04-02,01:34:35.000,92,11122926,-795,0,1680399274,13046.454367089995,230.02220490000036,54560.3496792
2023-04-02,01:34:36.000,92,11122950,-795,0,1680399275,13046.959590339997,230.39580879000277,54560.23089816
2023-04-02,01:34:37.000,92,11122972,-795,0,1680399276,13045.55170155,228.9013932300004,54560.04923304001
2023-04-02,01:34:38.000,92,11122963,-795,0,1680399277,13044.716399110002,228.51369107999926,54559.97936184001
2023-04-02,01:34:39.000,92,11122977,-795,0,1680399278,13045.20814974,229.3102427699996,54559.84660656
2023-04-02,01:34:40.000,92,11122953,-795,0,1680399279,13044.756816970003,229.02122844000405,54559.81167096001
2023-04-02,01:34:41.000,92,11122972,-795,0,1680399280,13043.739634159989,228.7181158500025,54559.67891568
2023-04-02,01:34:42.000,92,11122983,-795,0,1680399281,13043.759843089989,229.4089305899979,54559.623018720005
2023-04-02,01:34:43.000,92,11122968,-795,0,1680399282,13043.402818659997,229.03532670000277,54559.42039224
2023-04-02,01:34:44.000,92,11123000,-795,0,1680399283,13042.372163229993,228.196480229999,54559.336546800005
2023-04-02,01:34:45.000,92,11122956,-795,0,1680399284,13042.271118579993,229.08467060999828,54559.02911352
2023-04-02,01:34:46.000,92,11122972,-795,0,1680399285,13042.385635849998,229.74728883000353,54558.96622944
2023-04-02,01:34:47.000,92,11122930,-795,0,1680399286,13041.112473259993,228.90844235999975,54558.70071888
2023-04-02,01:34:48.000,92,11122985,-795,0,1680399287,13040.216544029994,228.654673680001,54558.37232424001
2023-04-02,01:34:49.000,92,11122990,-795,0,1680399288,13040.600513699996,229.4089305899979,54558.38629848
2023-04-02,01:34:50.000,92,11122951,-795,0,1680399289,13040.297379749994,229.56401144999836,54558.33738864
2023-04-02,01:34:51.000,92,11122947,-795,0,1680399290,13039.31387849,229.87417316999927,54558.16969776
2023-04-02,01:34:52.000,92,11122984,-795,0,1680399291,13038.808655239998,230.38171053000406,54557.89021296001
2023-04-02,01:34:53.000,92,11122944,-795,0,1680399292,13038.444894499997,230.12089271999866,54557.75047056001
2023-04-02,01:34:54.000,92,11122938,-795,0,1680399293,13037.99356173,230.33236662000127,54557.63168952001
2023-04-02,01:34:55.000,92,11122959,-795,0,1680399294,13037.326667039997,231.3615396000023,54557.52688272
2023-04-02,01:34:56.000,92,11122984,-795,0,1680399295,13035.979405040001,231.6082591500017,54557.2404108
2023-04-02,01:34:57.000,92,11122960,-795,0,1680399296,13035.878360390001,231.4108835099978,54557.205475200004
2023-04-02,01:34:58.000,92,11123014,-795,0,1680399297,13036.248857439998,231.5730135000049,54557.135604
2023-04-02,01:34:59.000,92,11122985,-795,0,1680399298,13034.834232339992,232.22153346000414,54557.11464264
2023-04-02,01:35:00.000,92,11122985,-795,0,1680399299,13033.668850709997,232.96169211000233,54556.96092600001
2023-04-02,01:35:01.000,92,11122946,-795,0,1680399300,13034.342481709995,232.80661125000188,54556.75829952
2023-04-02,01:35:02.000,92,11122983,-795,0,1680399301,13034.180810269994,232.99693775999913,54556.56964728
2023-04-02,01:35:03.000,92,11122929,-795,0,1680399302,13031.93088272999,233.70889988999988,54556.45086624
2023-04-02,01:35:04.000,92,11122976,-795,0,1680399303,13030.906963609996,233.59611381000286,54556.37400792
2023-04-02,01:35:05.000,92,11122967,-795,0,1680399304,13032.382215500002,234.12479855999845,54556.29016248001
2023-04-02,01:35:06.000,92,11122938,-795,0,1680399305,13031.7759476,234.55479549000302,54556.27618824
2023-04-02,01:35:07.000,92,11122985,-795,0,1680399306,13028.980378949993,234.06135639000422,54556.05958752
2023-04-02,01:35:08.000,92,11122926,-795,0,1680399307,13029.707900429996,234.15299508000317,54555.863948160004
2023-04-02,01:35:09.000,92,11122989,-795,0,1680399308,13031.203361250002,234.4561076700047,54555.75914136001
2023-04-02,01:35:10.000,92,11122964,-795,0,1680399309,13029.39803017,234.70987635000347,54555.7032444
2023-04-02,01:35:11.000,92,11122989,-795,0,1680399310,13029.067950979988,234.81561330000113,54555.52157928001
2023-04-02,01:35:12.000,92,11122946,-795,0,1680399311,13030.644247519995,234.42086202000064,54555.3189528
2023-04-02,01:35:13.000,92,11122992,-795,0,1680399312,13030.179442129993,234.87905547000264,54555.23510736001
2023-04-02,01:35:14.000,92,11122952,-795,0,1680399313,13029.903253420001,235.86593367000023,54555.08139072
2023-04-02,01:35:15.000,92,11122972,-795,0,1680399314,13030.77223740999,236.47215885000332,54555.01151952
2023-04-02,01:35:16.000,92,11122947,-795,0,1680399315,13029.647273639996,235.78839324,54554.86479
2023-04-02,01:35:17.000,92,11123008,-795,0,1680399316,13028.737871789992,234.3644689799985,54554.6202408
2023-04-02,01:35:18.000,92,11122955,-795,0,1680399317,13030.354586189998,234.85085894999793,54554.38966584
2023-04-02,01:35:19.000,92,11122956,-795,0,1680399318,13030.273750469998,236.07035844000347,54554.326781760006
2023-04-02,01:35:20.000,92,11122945,-795,0,1680399319,13029.53949268,235.92937584000174,54554.24293632
2023-04-02,01:35:21.000,92,11122941,-795,0,1680399320,13029.31045813999,235.32315065999865,54554.03332272001
2023-04-02,01:35:22.000,92,11122986,-795,0,1680399321,13028.670508689996,234.5406972300043,54553.84467048001
2023-04-02,01:35:23.000,92,11122880,-795,0,1680399322,13030.334377259998,234.7874167800037,54553.753837920005
2023-04-02,01:35:24.000,92,11122973,-795,0,1680399323,13030.65098382999,236.57084667000163,54553.55819856001
2023-04-02,01:35:25.000,92,11122949,-795,0,1680399324,13027.996877689999,236.59904318999907,54553.152945600006
2023-04-02,01:35:26.000,92,11122988,-795,0,1680399325,13028.555991419991,234.30807594000362,54553.320636480006
2023-04-02,01:35:27.000,92,11122951,-795,0,1680399326,13030.011034379997,234.5759428800011,54553.06211304
2023-04-02,01:35:28.000,92,11122974,-795,0,1680399327,13029.4182391,236.704780140004,54552.89442216
2023-04-02,01:35:29.000,92,11122958,-795,0,1680399328,13028.859125369992,236.71182927000336,54552.747692640005
2023-04-02,01:35:30.000,92,11122959,-795,0,1680399329,13027.969932449989,234.90020286000072,54552.62192448001
2023-04-02,01:35:31.000,92,11122958,-795,0,1680399330,13028.690717619997,234.7028272200041,54552.44724648
2023-04-02,01:35:32.000,92,11122936,-795,0,1680399331,13029.835890319991,235.95052322999982,54552.11885184001
2023-04-02,01:35:33.000,92,11122919,-795,0,1680399332,13027.633116949997,235.71085280999978,54551.958148080004
2023-04-02,01:35:34.000,92,11122945,-795,0,1680399333,13027.01337642999,234.99889067999902,54551.790457200004
2023-04-02,01:35:35.000,92,11122994,-795,0,1680399334,13028.42126522,235.59806673000276,54551.622766320004
2023-04-02,01:35:36.000,92,11123020,-795,0,1680399335,13027.478181819992,235.56282107999868,54551.39219136
2023-04-02,01:35:37.000,92,11122983,-795,0,1680399336,13026.407108530002,234.87200634000328,54551.23148760001
2023-04-02,01:35:38.000,92,11122977,-795,0,1680399337,13027.552281229997,234.71692548000283,54551.08475808
2023-04-02,01:35:39.000,92,11122992,-795,0,1680399338,13027.646589570002,235.15397153999947,54550.93802856
2023-04-02,01:35:40.000,92,11122946,-795,0,1680399339,13025.928830519995,235.30905239999993,54550.65155664
2023-04-02,01:35:41.000,92,11122982,-795,0,1680399340,13026.791078199989,234.886104600002,54550.43495592
2023-04-02,01:35:42.000,92,11122942,-795,0,1680399341,13026.609197829988,234.37151810999785,54550.148484
2023-04-02,01:35:43.000,92,11122959,-795,0,1680399342,13025.140682249992,235.07643110999925,54549.85502496
2023-04-02,01:35:44.000,92,11122974,-795,0,1680399343,13026.03661147999,235.7531475900032,54549.65239848001
2023-04-02,01:35:45.000,92,11122985,-795,0,1680399344,13026.00292993,234.68167982999876,54549.79214088001
2023-04-02,01:35:46.000,92,11122967,-795,0,1680399345,13025.95577575999,235.00593980999838,54549.65239848001
2023-04-02,01:35:47.000,92,11122984,-795,0,1680399346,13025.389925719988,235.67560716000298,54549.61746288
2023-04-02,01:35:48.000,92,11122924,-675,0,1680399347,13024.810603059996,235.21036458000162,54549.226184160005
2023-04-02,01:35:49.000,92,11122970,-795,0,1680399348,13026.04334779,234.90020286000072,54549.17028720001
2023-04-02,01:35:50.000,92,11122979,-795,0,1680399349,13025.686323359994,235.24561022999842,54549.2052228
2023-04-02,01:35:51.000,92,11122976,-795,0,1680399350,13025.005956050001,236.06330931000412,54549.07945464001
2023-04-02,01:35:52.000,92,11122969,-795,0,1680399351,13024.88470247,234.99889067999902,54548.88381528001
2023-04-02,01:35:53.000,92,11123000,-795,0,1680399352,13025.100264389992,234.6393850500026,54548.8558668
2023-04-02,01:35:54.000,92,11123006,-795,0,1680399353,13025.63243287999,235.5275754300019,54548.80695696
2023-04-02,01:35:55.000,92,11122971,-795,0,1680399354,13024.251489329989,235.80954062999808,54548.70215016
2023-04-02,01:35:56.000,92,11122937,-795,0,1680399355,13023.200624969999,235.20331545000226,54548.555420640005
2023-04-02,01:35:57.000,92,11122967,-795,0,1680399356,13024.79713043999,234.87905547000264,54548.31087144001
2023-04-02,01:35:58.000,92,11122914,-795,0,1680399357,13024.52094173,235.3795437000008,54548.24100024001
2023-04-02,01:35:59.000,92,11122991,-795,0,1680399358,13022.540466589991,235.58396847000404,54548.24100024001
2023-04-02,01:36:00.000,92,11123013,-795,0,1680399359,13022.998535669998,235.0975785000046,54548.1571548
2023-04-02,01:36:01.000,92,11122960,-795,0,1680399360,13023.44313213,234.8367606899992,54548.01042528
2023-04-02,01:36:02.000,92,11122994,-795,0,1680399361,13022.675192789997,234.54774636000366,54547.96151544
2023-04-02,01:36:03.000,92,11122952,-795,0,1680399362,13022.190178469995,234.55479549000302,54547.85670864001
2023-04-02,01:36:04.000,92,11122899,-795,0,1680399363,13021.698427839998,234.90725199000008,54547.7728632
2023-04-02,01:36:05.000,92,11122972,-795,0,1680399364,13021.354876029996,234.76626938999834,54547.77985032001
2023-04-02,01:36:06.000,92,11122947,-795,0,1680399365,13021.482865919992,233.75824380000267,54547.74491472
2023-04-02,01:36:07.000,92,11122959,-795,0,1680399366,13021.449184370002,234.51250070999959,54547.619146560006
2023-04-02,01:36:08.000,92,11122987,-795,0,1680399367,13020.452210490002,235.1962663200029,54547.57023672001
2023-04-02,01:36:09.000,92,11122971,-795,0,1680399368,13019.82573366,234.04020899999887,54547.49337840001
2023-04-02,01:36:10.000,92,11122947,-795,0,1680399369,13020.485892039993,234.12479855999845,54547.66106928001
2023-04-02,01:36:11.000,92,11122973,-795,0,1680399370,13020.324220599992,235.0834802399986,54547.68203064
2023-04-02,01:36:12.000,92,11122928,-795,0,1680399371,13019.589962809994,234.75217112999962,54547.50735264
2023-04-02,01:36:13.000,92,11122930,-795,0,1680399372,13019.347455649993,234.68167982999876,54547.46542992
2023-04-02,01:36:14.000,92,11122987,-795,0,1680399373,13019.185784209993,235.1962663200029,54547.549275360005
2023-04-02,01:36:15.000,92,11122979,-795,0,1680399374,13019.82573366,235.16102066999883,54547.59119808001
2023-04-02,01:36:16.000,92,11123017,-795,0,1680399375,13019.495654469989,235.330199789998,54547.56324960001
2023-04-02,01:36:17.000,92,11123019,-795,0,1680399376,13018.276382359989,235.4429858700023,54547.53530112
2023-04-02,01:36:18.000,92,11122939,-795,0,1680399377,13019.152102660002,235.32315065999865,54547.716966240005
2023-04-02,01:36:19.000,92,11122971,-795,0,1680399378,13019.63711697999,235.92937584000174,54547.75190184
2023-04-02,01:36:20.000,92,11122937,-795,0,1680399379,13018.390899629994,236.119702349999,54547.75190184
2023-04-02,01:36:21.000,92,11122950,-795,0,1680399380,13018.101238299998,235.97871975000453,54547.75190184
2023-04-02,01:36:22.000,92,11123018,-795,0,1680399381,13018.384163319999,236.22543930000393,54547.73094048001
2023-04-02,01:36:23.000,92,11123001,-795,0,1680399382,13018.491944279995,236.19019364999986,54547.67504352
2023-04-02,01:36:24.000,92,11122930,-795,0,1680399383,13017.494970399996,236.119702349999,54547.82876016001
2023-04-02,01:36:25.000,92,11122964,-795,0,1680399384,13017.38718944,235.6262632500002,54547.85670864001
2023-04-02,01:36:26.000,92,11122965,-795,0,1680399385,13018.33700914999,235.68265629000234,54547.786837440006
2023-04-02,01:36:27.000,92,11122988,-795,0,1680399386,13017.575806119996,236.4298640699999,54547.87767000001
2023-04-02,01:36:28.000,92,11122921,-795,0,1680399387,13016.612513790002,235.80954062999808,54547.8427344
2023-04-02,01:36:29.000,92,11122926,-795,0,1680399388,13017.697059699996,235.38659283000015,54547.94055408
2023-04-02,01:36:30.000,92,11122941,-795,0,1680399389,13017.892412690002,236.3100288600035,54548.101257840004
2023-04-02,01:36:31.000,92,11122976,-795,0,1680399390,13016.572095930002,236.74707492000016,54548.1571548
2023-04-02,01:36:32.000,92,11122957,-795,0,1680399391,13016.457578659996,236.4580605900046,54548.12920632
2023-04-02,01:36:33.000,92,11122964,-795,0,1680399392,13017.272672169995,237.26871054000367,54548.2968972
2023-04-02,01:36:34.000,92,11122961,-795,0,1680399393,13017.036901319989,237.40969313999813,54548.506510800005
2023-04-02,01:36:35.000,92,11122974,-795,0,1680399394,13016.06687268,236.9021557800006,54548.59035624
2023-04-02,01:36:36.000,92,11122897,-795,0,1680399395,13016.073608989995,237.86083746000077,54548.61830472001
2023-04-02,01:36:37.000,92,11122970,-795,0,1680399396,13016.686613199992,238.20624482999847,54548.59035624
2023-04-02,01:36:38.000,92,11122898,-795,0,1680399397,13016.32285245999,237.480184439999,54548.69516304001
2023-04-02,01:36:39.000,92,11122978,-795,0,1680399398,13015.554913120002,237.63526529999945,54548.90477664001
2023-04-02,01:36:40.000,92,11122952,-795,0,1680399399,13016.174653639995,238.09345875000145,54548.925738
2023-04-02,01:36:41.000,92,11122986,-795,0,1680399400,13016.511469140001,238.07936049000273,54548.98862208
2023-04-02,01:36:42.000,92,11122974,-795,0,1680399401,13015.413450610002,238.4600135100045,54549.128364480006
2023-04-02,01:36:43.000,92,11122972,-795,0,1680399402,13015.15073452,238.48116090000258,54549.28906824001
2023-04-02,01:36:44.000,92,11122872,-795,0,1680399403,13016.1477084,238.40362047000235,54549.41483640001
2023-04-02,01:36:45.000,92,11122967,-795,0,1680399404,13016.22854412,238.99574738999945,54549.50566896001
2023-04-02,01:36:46.000,92,11122961,-795,0,1680399405,13014.618566029989,239.6583656100047,54549.631437120006
2023-04-02,01:36:47.000,92,11122942,-795,0,1680399406,13014.537730309989,239.29181085000164,54549.62445000001
2023-04-02,01:36:48.000,92,11122963,-795,0,1680399407,13015.891728619994,239.24246693999885,54549.729256800005
2023-04-02,01:36:49.000,92,11122984,-795,0,1680399408,13015.224833929991,240.22934514000372,54550.064638560005
2023-04-02,01:36:50.000,92,11123001,-795,0,1680399409,13014.005561819991,240.5958998999995,54550.21136808
2023-04-02,01:36:51.000,92,11122994,-795,0,1680399410,13013.90451716999,240.30688557000394,54550.246303679996
2023-04-02,01:36:52.000,92,11122915,-795,0,1680399411,13014.221123739997,240.84966857999825,54550.134509760006
2023-04-02,01:36:53.000,92,11122952,-795,0,1680399412,13014.362586249998,241.43474637000327,54550.351110480005
2023-04-02,01:36:54.000,92,11122927,-795,0,1680399413,13013.90451716999,241.27966551000281,54550.52578848
2023-04-02,01:36:55.000,92,11122976,-795,0,1680399414,13013.432975469994,241.27261638000346,54550.65155664
2023-04-02,01:36:56.000,92,11123015,-795,0,1680399415,13013.062478419997,241.2655672500041,54550.58867256001
2023-04-02,01:36:57.000,92,11123013,-795,0,1680399416,13013.95167134,241.27261638000346,54550.86815736
2023-04-02,01:36:58.000,92,11122973,-795,0,1680399417,13014.019034439996,242.17490502000146,54551.02886112
2023-04-02,01:36:59.000,92,11122927,-795,0,1680399418,13012.739135539996,241.82949765000376,54551.23148760001
2023-04-02,01:37:00.000,92,11122946,-795,0,1680399419,13013.109632589993,241.35015681000368,54551.357255760006
2023-04-02,01:37:01.000,92,11122975,-795,0,1680399420,13013.88430823999,241.83654678000312,54551.503985280004
2023-04-02,01:37:02.000,92,11122959,-795,0,1680399421,13012.66503612999,242.34408414000063,54551.5109724
2023-04-02,01:37:03.000,92,11122984,-795,0,1680399422,13012.166549189998,241.97752938000485,54551.67866328
2023-04-02,01:37:04.000,92,11122994,-795,0,1680399423,13013.432975469994,241.47704114999942,54551.909238240005
2023-04-02,01:37:05.000,92,11122996,-795,0,1680399424,13012.69198137,242.019824160001,54552.146800320006
2023-04-02,01:37:06.000,92,11122989,-795,0,1680399425,13011.849942619992,242.09031546000188,54552.195710160006
2023-04-02,01:37:07.000,92,11122976,-795,0,1680399426,13012.496628379995,241.66736766000395,54552.33545256001
2023-04-02,01:37:08.000,92,11122910,-795,0,1680399427,13012.48315575999,242.19605240999954,54552.628911600004
2023-04-02,01:37:09.000,92,11123008,-795,0,1680399428,13012.193494429994,242.49211587000173,54552.75467976
2023-04-02,01:37:10.000,92,11122965,-795,0,1680399429,13011.917305720002,242.95735845000308,54553.02717744001
2023-04-02,01:37:11.000,92,11122978,-795,0,1680399430,13011.028112799999,243.06309540000075,54553.14595848001
2023-04-02,01:37:12.000,92,11122944,-795,0,1680399431,13011.661325939996,243.0067023599986,54553.11801
2023-04-02,01:37:13.000,92,11122972,-795,0,1680399432,13011.37166461,243.74686101000407,54553.35557208
2023-04-02,01:37:14.000,92,11122983,-795,0,1680399433,13010.455526450001,244.11341576999985,54553.642044
2023-04-02,01:37:15.000,92,11122966,-795,0,1680399434,13010.260173459996,244.1839070700007,54553.704928080006
2023-04-02,01:37:16.000,92,11122991,-795,0,1680399435,13010.839496119988,243.61997667000105,54553.71890232
2023-04-02,01:37:17.000,92,11122965,-795,0,1680399436,13009.957039509995,244.21210358999815,54553.516275840004
2023-04-02,01:37:18.000,92,11122916,-795,0,1680399437,13009.478761500002,244.25439837000158,54553.60710840001
2023-04-02,01:37:19.000,92,11122981,-795,0,1680399438,13010.17260143,243.69046797000192,54553.73287656
2023-04-02,01:37:20.000,92,11122986,-795,0,1680399439,13009.485497809997,243.94423665000068,54553.69794096001
2023-04-02,01:37:21.000,92,11122975,-795,0,1680399440,13008.697349539994,244.5645600900025,54553.683966720004
2023-04-02,01:37:22.000,92,11122928,-795,0,1680399441,13009.061110279996,243.9724331699981,54553.79576064001
2023-04-02,01:37:23.000,92,11122959,-795,0,1680399442,13009.734741279994,243.50014146000467,54553.970438640004
2023-04-02,01:37:24.000,92,11122938,-795,0,1680399443,13009.03416504,244.46587227000418,54554.11018104001
2023-04-02,01:37:25.000,92,11123015,-795,0,1680399444,13009.040901349996,243.9865314300041,54554.040309840006
2023-04-02,01:37:26.000,92,11122996,-795,0,1680399445,13008.93312039,243.86669622000045,54554.089219680005
2023-04-02,01:37:27.000,92,11122952,-795,0,1680399446,13008.72429477999,244.25439837000158,54553.8865932
2023-04-02,01:37:28.000,92,11123007,-795,0,1680399447,13008.475051309993,244.45882314000482,54554.2359492
2023-04-02,01:37:29.000,92,11122983,-795,0,1680399448,13007.969828059991,244.84652528999868,54554.305820400004
2023-04-02,01:37:30.000,92,11122969,-795,0,1680399449,13008.555887029994,244.37423357999796,54554.4106272
2023-04-02,01:37:31.000,92,11123006,-795,0,1680399450,13008.252753079993,245.1214413600028,54554.494472640006
2023-04-02,01:37:32.000,92,11122934,-795,0,1680399451,13007.67343042,245.76996132000204,54554.29184616
2023-04-02,01:37:33.000,92,11122947,-795,0,1680399452,13008.091081639992,245.2835713500026,54554.36171736
2023-04-02,01:37:34.000,92,11122967,-795,0,1680399453,13007.619539939995,245.96733695999865,54554.522421120004
2023-04-02,01:37:35.000,92,11122986,-795,0,1680399454,13007.848574479991,246.73569213000155,54554.58530520001
2023-04-02,01:37:36.000,92,11122901,-795,0,1680399455,13007.888992339991,246.68634821999876,54554.5503696
2023-04-02,01:37:37.000,92,11122952,-795,0,1680399456,13007.538704219995,246.890772990002,54554.6202408
2023-04-02,01:37:38.000,92,11122979,-795,0,1680399457,13007.397241709994,247.15863992999948,54554.78094456001
2023-04-02,01:37:39.000,92,11122968,-795,0,1680399458,13007.370296469999,247.58863686000404,54554.927674080005
2023-04-02,01:37:40.000,92,11122937,-795,0,1680399459,13007.659957799995,247.60978425000212,54554.88575136
2023-04-02,01:37:41.000,92,11122944,-795,0,1680399460,13007.316405989994,247.6591281600049,54554.92068696001
2023-04-02,01:37:42.000,92,11122955,-795,0,1680399461,13006.945908939997,247.80011075999937,54554.89972560001
2023-04-02,01:37:43.000,92,11123014,-795,0,1680399462,13007.242306579989,247.9763390099979,54554.7949188
2023-04-02,01:37:44.000,92,11122983,-795,0,1680399463,13007.141261930003,248.251255080002,54554.85081576001
2023-04-02,01:37:45.000,92,11122945,-795,0,1680399464,13006.797710120001,248.6178098399978,54554.98357104
2023-04-02,01:37:46.000,92,11122976,-795,0,1680399465,13006.979590490002,248.68830113999866,54554.997545280006
2023-04-02,01:37:47.000,92,11122965,-795,0,1680399466,13006.986326799997,248.44158158999926,54555.01151952
2023-04-02,01:37:48.000,92,11122946,-795,0,1680399467,13006.400267829995,248.56846593000228,54554.89972560001
2023-04-02,01:37:49.000,92,11122916,-795,0,1680399468,13006.743819639996,248.709448530004,54554.94164832
2023-04-02,01:37:50.000,92,11122968,-795,0,1680399469,13006.689929159991,249.1394454600013,54554.94863544001
2023-04-02,01:37:51.000,92,11122936,-795,0,1680399470,13006.63603868,248.81518548000167,54555.01151952
2023-04-02,01:37:52.000,92,11123014,-795,0,1680399471,13006.959381560002,249.06190503000107,54554.90671272
2023-04-02,01:37:53.000,92,11122945,-795,0,1680399472,13006.359849969995,249.7950145499999,54554.89972560001
2023-04-02,01:37:54.000,92,11122951,-795,0,1680399473,13006.33290473,250.0910780100021,54555.08837784001
2023-04-02,01:37:55.000,92,11122948,-795,0,1680399474,13006.521521409995,250.40828886000236,54555.165236160006
2023-04-02,01:37:56.000,92,11122925,-795,0,1680399475,13006.258805319994,250.6479592800024,54555.20715888001
2023-04-02,01:37:57.000,92,11122948,-795,0,1680399476,13006.42721306999,250.52812406999874,54554.98357104
2023-04-02,01:37:58.000,92,11122917,-795,0,1680399477,13005.544756459996,251.5150022700036,54555.1093392
2023-04-02,01:37:59.000,92,11122956,-795,0,1680399478,13005.706427899997,251.65598486999806,54555.20017176
2023-04-02,01:38:00.000,92,11122979,-795,0,1680399479,13006.380058899995,251.6630340000047,54555.2490816
2023-04-02,01:38:01.000,92,11122987,-795,0,1680399480,13005.18773202999,252.13532570999814,54555.24209448
2023-04-02,01:38:02.000,92,11122935,-795,0,1680399481,13005.25509513,252.2551609200018,54555.22113312
2023-04-02,01:38:03.000,92,11122988,-795,0,1680399482,13005.780527310002,252.88253349000297,54555.34690128
2023-04-02,01:38:04.000,92,11122937,-795,0,1680399483,13005.10689630999,252.8613861000049,54555.32593992001
2023-04-02,01:38:05.000,92,11122938,-795,0,1680399484,13004.931752249999,252.81909132000146,54555.25606872001
2023-04-02,01:38:06.000,92,11122978,-795,0,1680399485,13004.736399259993,253.50990606000414,54555.144274800004
2023-04-02,01:38:07.000,92,11122947,-795,0,1680399486,13004.911543319999,253.67203605000395,54555.095364960005
2023-04-02,01:38:08.000,92,11122959,-795,0,1680399487,13004.541046270002,253.34777607000433,54555.20017176
2023-04-02,01:38:09.000,92,11122975,-795,0,1680399488,13004.210967079991,253.52400432000286,54555.11632632001
2023-04-02,01:38:10.000,92,11122966,-795,0,1680399489,13003.800052169994,253.5169551900035,54555.17222328
2023-04-02,01:38:11.000,92,11122981,-795,0,1680399490,13003.90783312999,253.86941169000056,54555.10235208
2023-04-02,01:38:12.000,92,11122885,-795,0,1680399491,13003.483445600003,253.9469521200008,54554.87177712001
2023-04-02,01:38:13.000,92,11122877,-795,0,1680399492,13003.032112829991,253.4887586699988,54554.88575136
2023-04-02,01:38:14.000,92,11122955,-795,0,1680399493,13003.079267000001,253.29138303000218,54554.85081576001
2023-04-02,01:38:15.000,92,11122953,-795,0,1680399494,13002.782869359995,253.37597259000177,54554.71806048
2023-04-02,01:38:16.000,92,11122960,-795,0,1680399495,13002.452790169998,253.47466041000007,54554.67613776
2023-04-02,01:38:17.000,92,11122942,-795,0,1680399496,13002.526889579989,253.23498999000003,54554.51543400001
2023-04-02,01:38:18.000,92,11122981,-795,0,1680399497,13001.934094299992,253.01646695999807,54554.5503696
2023-04-02,01:38:19.000,92,11122968,-795,0,1680399498,13001.826313339996,253.17154781999852,54554.641202160004
2023-04-02,01:38:20.000,92,11122938,-795,0,1680399499,13001.859994890001,253.28433390000282,54554.592292320005
2023-04-02,01:38:21.000,92,11122968,-795,0,1680399500,13001.53665201,253.2702356400041,54554.53639536001
2023-04-02,01:38:22.000,92,11122973,-795,0,1680399501,13000.863021010002,253.19974434000324,54554.45953704
2023-04-02,01:38:23.000,92,11122973,-795,0,1680399502,13000.836075769992,253.122203910003,54554.4106272
2023-04-02,01:38:24.000,92,11122947,-795,0,1680399503,13000.39821562,253.18564608000452,54554.48748552001
2023-04-02,01:38:25.000,92,11122970,-795,0,1680399504,13000.155708459999,253.46056215000135,54554.522421120004
2023-04-02,01:38:26.000,92,11122966,-795,0,1680399505,12999.798684029993,253.37597259000177,54554.375691600006
2023-04-02,01:38:27.000,92,11122960,-795,0,1680399506,12999.542704250001,253.56629909999901,54554.07524544
2023-04-02,01:38:28.000,92,11122893,-795,0,1680399507,12999.07116254999,253.74957648000418,54553.99838712
2023-04-02,01:38:29.000,92,11122932,-795,0,1680399508,12999.185679819995,253.6015447500031,54554.15210376001
2023-04-02,01:38:30.000,92,11122944,-795,0,1680399509,12999.15873458,253.58039735999773,54554.22896208001
2023-04-02,01:38:31.000,92,11122928,-795,0,1680399510,12998.936436349999,253.72137995999947,54554.187039360004
2023-04-02,01:38:32.000,92,11122949,-795,0,1680399511,12998.505312510002,253.57334822999837,54554.04729696
2023-04-02,01:38:33.000,92,11122951,-795,0,1680399512,12998.309959519996,253.31253042000026,54554.019348480004
2023-04-02,01:38:34.000,92,11122932,-795,0,1680399513,12998.390795239997,253.43941476000327,54554.166078
2023-04-02,01:38:35.000,92,11122961,-795,0,1680399514,12998.276277969991,253.68613431000267,54554.11018104001
2023-04-02,01:38:36.000,92,11122966,-795,0,1680399515,12998.07418866999,253.43236563000391,54554.089219680005
2023-04-02,01:38:37.000,92,11122933,-795,0,1680399516,12997.83841782,253.32662867999898,54553.93550304
2023-04-02,01:38:38.000,92,11122996,-795,0,1680399517,12997.602646969994,253.11515478000365,54553.99838712
2023-04-02,01:38:39.000,92,11122948,-795,0,1680399518,12997.89904461,253.47466041000007,54554.07524544
2023-04-02,01:38:40.000,92,11122986,-795,0,1680399519,12998.02029819,253.26318651000474,54554.138129520004
2023-04-02,01:38:41.000,92,11122963,-795,0,1680399520,12997.461184459993,253.08695825999894,54554.08223256001
2023-04-02,01:38:42.000,92,11122996,-795,0,1680399521,12997.286040400002,252.96712305000256,54554.19402648
2023-04-02,01:38:43.000,92,11122898,-795,0,1680399522,12997.696955309999,252.99531957,54554.31979464001
2023-04-02,01:38:44.000,92,11122936,-795,0,1680399523,12997.292776709997,252.98827044000063,54554.38267872
2023-04-02,01:38:45.000,92,11122968,-795,0,1680399524,12997.036796929991,252.72745263000252,54554.354730240004
2023-04-02,01:38:46.000,92,11122964,-795,0,1680399525,12997.319721949993,252.47368395000376,54554.305820400004
2023-04-02,01:38:47.000,92,11122974,-795,0,1680399526,12996.929015969996,252.26925918000052,54554.45254992
2023-04-02,01:38:48.000,92,11123015,-795,0,1680399527,12996.625882019995,252.43138917000033,54554.45254992
2023-04-02,01:38:49.000,92,11122961,-795,0,1680399528,12997.023324310001,252.36089786999946,54554.64818928
2023-04-02,01:38:50.000,92,11122968,-795,0,1680399529,12996.625882019995,252.02958876000048,54554.70408624001
2023-04-02,01:38:51.000,92,11122993,-795,0,1680399530,12996.316011759998,252.11417832000006,54554.6202408
2023-04-02,01:38:52.000,92,11122993,-795,0,1680399531,12996.282330209993,252.12827657999878,54554.55735672
2023-04-02,01:38:53.000,92,11122949,-795,0,1680399532,12996.275593899998,252.16352223000285,54554.60626656
2023-04-02,01:38:54.000,92,11122968,-795,0,1680399533,12996.228439729988,251.77582008000172,54554.67613776
2023-04-02,01:38:55.000,92,11122963,-795,0,1680399534,12996.086977220002,251.9449992000009,54554.64818928
2023-04-02,01:38:56.000,92,11122976,-795,0,1680399535,12995.837733749991,251.32467575999908,54554.56434384001
2023-04-02,01:38:57.000,92,11122979,-795,0,1680399536,12995.992668879997,251.50795314000425,54554.641202160004
2023-04-02,01:38:58.000,92,11122944,-795,0,1680399537,12995.824261130001,251.3669705400025,54554.73203472001
2023-04-02,01:38:59.000,92,11122917,-795,0,1680399538,12995.46050039,250.85238404999836,54554.74600896
2023-04-02,01:39:00.000,92,11122980,-795,0,1680399539,12995.527863489995,250.9933666500001,54554.67613776
2023-04-02,01:39:01.000,92,11122968,-795,0,1680399540,12995.319037879999,250.73254884000198,54554.6202408
2023-04-02,01:39:02.000,92,11122988,-795,0,1680399541,12994.955277139998,250.52812406999874,54554.60626656
2023-04-02,01:39:03.000,92,11122986,-795,0,1680399542,12994.887914040002,250.4646819000045,54554.50145976
2023-04-02,01:39:04.000,92,11122948,-795,0,1680399543,12994.746451530002,250.35894494999957,54554.43857568
2023-04-02,01:39:05.000,92,11122977,-795,0,1680399544,12994.07282052999,250.4999275500013,54554.56434384001
2023-04-02,01:39:06.000,92,11122953,-795,0,1680399545,12994.126711009994,249.88665323999885,54554.61325368001
2023-04-02,01:39:07.000,92,11122946,-795,0,1680399546,12994.039138979999,250.19681495999976,54554.522421120004
2023-04-02,01:39:08.000,92,11122924,-795,0,1680399547,12993.277935949991,250.0064884500025,54554.424601440005
2023-04-02,01:39:09.000,92,11122981,-795,0,1680399548,12993.07584664999,249.95009541000036,54554.2359492
2023-04-02,01:39:10.000,92,11123028,-795,0,1680399549,12993.07584664999,250.09812714000145,54554.29184616
2023-04-02,01:39:11.000,92,11122961,-795,0,1680399550,12992.536941849998,250.1545201800036,54554.14511664
2023-04-02,01:39:12.000,92,11122975,-795,0,1680399551,12991.728584649994,250.17566757000168,54553.92851592
2023-04-02,01:39:13.000,92,11122940,-795,0,1680399552,12991.641012619999,250.11222540000017,54553.921528800005
2023-04-02,01:39:14.000,92,11122975,-795,0,1680399553,12991.9643555,250.35894494999957,54553.970438640004
2023-04-02,01:39:15.000,92,11122993,-795,0,1680399554,12990.73834707999,250.45763276999787,54553.76082504
2023-04-02,01:39:16.000,92,11122931,-795,0,1680399555,12990.63730242999,250.3025519100047,54553.56518568
2023-04-02,01:39:17.000,92,11122967,-795,0,1680399556,12990.233123829988,250.36599407999893,54553.38352056
2023-04-02,01:39:18.000,92,11122985,-795,0,1680399557,12989.822208919992,250.44353450999915,54553.1878812
2023-04-02,01:39:19.000,92,11122985,-795,0,1680399558,12989.855890469997,250.4999275500013,54553.201855440006
2023-04-02,01:39:20.000,92,11122983,-795,0,1680399559,12989.30351305,250.5351731999981,54552.985254720006
2023-04-02,01:39:21.000,92,11122932,-795,0,1680399560,12988.48841954,250.55632059000345,54552.698782800006
2023-04-02,01:39:22.000,92,11122988,-795,0,1680399561,12988.474946919996,250.38009233999765,54552.51711768
2023-04-02,01:39:23.000,92,11122951,-795,0,1680399562,12988.23917606999,250.66910667000047,54552.30750408001
2023-04-02,01:39:24.000,92,11122916,-795,0,1680399563,12987.592490310002,250.54222233000473,54552.26558136001
2023-04-02,01:39:25.000,92,11122979,-795,0,1680399564,12987.619435549997,250.70435232000455,54552.09789048001
2023-04-02,01:39:26.000,92,11122984,-795,0,1680399565,12987.195048019996,250.90172796000115,54551.979109440006
2023-04-02,01:39:27.000,92,11122943,-795,0,1680399566,12986.474262850003,250.76074535999942,54551.68565040001
2023-04-02,01:39:28.000,92,11122977,-795,0,1680399567,12986.285646169992,250.6832049299992,54551.5109724
2023-04-02,01:39:29.000,92,11122967,-795,0,1680399568,12985.854522329995,251.18369316000462,54551.2664232
2023-04-02,01:39:30.000,92,11122973,-795,0,1680399569,12985.84778602,251.12730012000247,54551.24546184
2023-04-02,01:39:31.000,92,11122972,-795,0,1680399570,12985.073110370002,251.0215631700048,54551.06379672001
2023-04-02,01:39:32.000,92,11122987,-795,0,1680399571,12984.776712729996,251.24713532999886,54550.45591728
2023-04-02,01:39:33.000,92,11122964,-795,0,1680399572,12984.64872284,251.12025099000311,54550.47687864
2023-04-02,01:39:34.000,92,11122974,-795,0,1680399573,12984.345588889999,251.5502479200004,54550.46290440001
2023-04-02,01:39:35.000,92,11122973,-795,0,1680399574,12983.786475159992,251.5150022700036,54550.21136808
2023-04-02,01:39:36.000,92,11122938,-795,0,1680399575,12983.54396799999,251.67008313000406,54549.95983176001
2023-04-02,01:39:37.000,92,11122944,-795,0,1680399576,12983.30819715,251.75467269000364,54549.78515376
2023-04-02,01:39:38.000,92,11122960,-795,0,1680399577,12983.025272129998,252.14237484000478,54549.70130832001
2023-04-02,01:39:39.000,92,11122938,-795,0,1680399578,12982.755819730002,252.13532570999814,54549.56855304
2023-04-02,01:39:40.000,92,11122954,-795,0,1680399579,12982.513312570001,252.07893267000327,54549.344965200005
2023-04-02,01:39:41.000,92,11122947,-795,0,1680399580,12982.567203049992,252.48073308000312,54549.11439024
2023-04-02,01:39:42.000,92,11122953,-795,0,1680399581,12982.1293429,252.47368395000376,54548.8209312
2023-04-02,01:39:43.000,92,11122958,-795,0,1680399582,12982.14281551999,252.44548742999905,54548.674201680005
2023-04-02,01:39:44.000,92,11123002,-795,0,1680399583,12982.04850718,252.44548742999905,54548.61830472001
2023-04-02,01:39:45.000,92,11123016,-795,0,1680399584,12981.927253599999,252.8613861000049,54548.5414464
2023-04-02,01:39:46.000,92,11122995,-795,0,1680399585,12981.704955369998,252.664010460001,54548.27593584
2023-04-02,01:39:47.000,92,11122988,-795,0,1680399586,12981.583701789998,252.73450176000188,54548.0174124
2023-04-02,01:39:48.000,92,11122933,-795,0,1680399587,12981.368139869992,253.59449562000373,54547.80779880001
2023-04-02,01:39:49.000,92,11122955,-795,0,1680399588,12980.896598169995,252.79794393000338,54547.62613368
2023-04-02,01:39:50.000,92,11122985,-795,0,1680399589,12980.82923507,252.8472878399989,54547.36062312
2023-04-02,01:39:51.000,92,11122961,-795,0,1680399590,12981.02458805999,253.53105345000222,54547.27677768001
2023-04-02,01:39:52.000,92,11122944,-795,0,1680399591,12980.593464219994,253.27728477000346,54547.046202720005
2023-04-02,01:39:53.000,92,11122963,-795,0,1680399592,12980.303802889997,252.93187739999848,54546.83658912
2023-04-02,01:39:54.000,92,11122961,-795,0,1680399593,12980.553046359993,253.31253042000026,54546.73178232001
2023-04-02,01:39:55.000,92,11122970,-795,0,1680399594,12980.094977280001,253.41121823999856,54546.50819448
2023-04-02,01:39:56.000,92,11122956,-795,0,1680399595,12980.020877869996,253.2561373799981,54546.277619520006
2023-04-02,01:39:57.000,92,11122974,-795,0,1680399596,12979.89288798,253.31957954999962,54546.03307032001
2023-04-02,01:39:58.000,92,11122953,-795,0,1680399597,12979.65038082,253.2208917300013,54545.80948248
2023-04-02,01:39:59.000,92,11122975,-795,0,1680399598,12979.54933617,253.5169551900035,54545.73961128
2023-04-02,01:40:00.000,92,11122948,-795,0,1680399599,12979.259674839988,253.6649869200046,54545.49506208
2023-04-02,01:40:01.000,92,11122944,-795,0,1680399600,12979.306829009998,253.39007085000048,54545.271474240006
2023-04-02,01:40:02.000,92,11122946,-795,0,1680399601,12979.225993289998,253.69318344000203,54545.11077048
2023-04-02,01:40:03.000,92,11122939,-795,0,1680399602,12978.862232549996,253.79187126000033,54544.99897656
2023-04-02,01:40:04.000,92,11122947,-795,0,1680399603,12978.815078380001,253.68613431000267,54544.817311440005
2023-04-02,01:40:05.000,92,11122992,-795,0,1680399604,12978.6938248,253.49580779999815,54544.65660768
2023-04-02,01:40:06.000,92,11122922,-795,0,1680399605,12978.579307529995,253.98924690000422,54544.33520016001
2023-04-02,01:40:07.000,92,11122975,-795,0,1680399606,12978.357009299994,253.9469521200008,54544.265328960006
2023-04-02,01:40:08.000,92,11122986,-795,0,1680399607,12978.309855129999,253.62269214000116,54544.16750928001
2023-04-02,01:40:09.000,92,11123014,-795,0,1680399608,12978.242492029989,253.89055907999864,54544.06270248
2023-04-02,01:40:10.000,92,11122982,-795,0,1680399609,12978.188601549999,253.85531343000184,54543.76924344
2023-04-02,01:40:11.000,92,11122970,-795,0,1680399610,12978.235755719994,253.9258047300027,54543.69937224
2023-04-02,01:40:12.000,92,11122933,-795,0,1680399611,12977.986512249998,253.897608209998,54543.43386168
2023-04-02,01:40:13.000,92,11122930,-795,0,1680399612,12978.060611659988,253.53105345000222,54543.32206776
2023-04-02,01:40:14.000,92,11122986,-795,0,1680399613,12978.134711069994,253.93990299000143,54543.18232536001
2023-04-02,01:40:15.000,92,11122970,-795,0,1680399614,12978.047139039998,253.98219777000486,54543.042582960006
2023-04-02,01:40:16.000,92,11122990,-795,0,1680399615,12977.959567010003,253.7143308300001,54542.78405952
2023-04-02,01:40:17.000,92,11122978,-795,0,1680399616,12978.074084279993,253.91875560000335,54542.62335576
2023-04-02,01:40:18.000,92,11122971,-795,0,1680399617,12978.202074169989,253.911706470004,54542.62335576
2023-04-02,01:40:19.000,92,11122986,-795,0,1680399618,12978.148183689998,254.17957341000147,54542.567458800004
2023-04-02,01:40:20.000,92,11122965,-795,0,1680399619,12978.026930109998,254.0597381999978,54542.371819440006
2023-04-02,01:40:21.000,92,11122955,-795,0,1680399620,12978.36374560999,253.95400125000015,54542.26701264
2023-04-02,01:40:22.000,92,11122998,-795,0,1680399621,12978.202074169989,254.36989991999872,54542.05041192
2023-04-02,01:40:23.000,92,11123006,-795,0,1680399622,12977.986512249998,254.39809644000343,54541.95259224
2023-04-02,01:40:24.000,92,11122984,-795,0,1680399623,12978.215546789994,254.20072079999954,54542.02246344
2023-04-02,01:40:25.000,92,11122955,-795,0,1680399624,12978.127974759998,254.39104731000407,54542.00150208
2023-04-02,01:40:26.000,92,11122974,-795,0,1680399625,12978.195337859994,254.4685877400043,54541.67310744001
2023-04-02,01:40:27.000,92,11122966,-795,0,1680399626,12978.087556899998,254.37694904999807,54541.82682408
2023-04-02,01:40:28.000,92,11122920,-795,0,1680399627,12978.121238449989,254.33465427000192,54541.77791424
2023-04-02,01:40:29.000,92,11122961,-755,0,1680399628,12978.269437269999,254.24301558000298,54541.67310744001
2023-04-02,01:40:30.000,92,11122979,-795,0,1680399629,12977.932621769993,254.5179316499998,54541.54035216
2023-04-02,01:40:31.000,92,11122991,-795,0,1680399630,12978.289646199999,254.2571138400017,54541.54733928
2023-04-02,01:40:32.000,92,11122988,-795,0,1680399631,12978.30311881999,254.2077699299989,54541.42855824
2023-04-02,01:40:33.000,92,11122987,-795,0,1680399632,12978.34353667999,254.18662254000083,54541.42855824
2023-04-02,01:40:34.000,92,11122968,-795,0,1680399633,12978.579307529995,254.024492550001,54541.5193908
2023-04-02,01:40:35.000,92,11122945,-795,0,1680399634,12978.579307529995,254.2077699299989,54541.57528776001
2023-04-02,01:40:36.000,92,11122941,-795,0,1680399635,12978.51194443,254.27826122999977,54541.47048096
2023-04-02,01:40:37.000,92,11122970,-795,0,1680399636,12978.55236229,254.024492550001,54541.3796484
2023-04-02,01:40:38.000,92,11122900,-795,0,1680399637,12978.68708848999,254.16547515000275,54541.344712800004
2023-04-02,01:40:39.000,92,11122947,-795,0,1680399638,12978.61298908,253.9610503799995,54541.35868704001
2023-04-02,01:40:40.000,92,11122902,-795,0,1680399639,12978.700561109996,254.11613123999996,54541.40060976
2023-04-02,01:40:41.000,92,11122894,-795,0,1680399640,12978.956540890002,253.93285386000207,54541.295802960005
2023-04-02,01:40:42.000,92,11122981,-795,0,1680399641,12979.118212330002,254.15137689000403,54541.54035216
2023-04-02,01:40:43.000,92,11122986,-795,0,1680399642,12979.071058159992,254.36989991999872,54541.749965760006
2023-04-02,01:40:44.000,92,11122959,-795,0,1680399643,12979.010431369992,254.46153860999766,54541.798875600005
2023-04-02,01:40:45.000,92,11122947,-795,0,1680399644,12978.909386719992,254.5179316499998,54541.88970816001
2023-04-02,01:40:46.000,92,11122926,-795,0,1680399645,12978.868968859992,254.90563380000094,54541.847785440004
2023-04-02,01:40:47.000,92,11122963,-795,0,1680399646,12978.767924209991,254.73645468000177,54541.86175968001
2023-04-02,01:40:48.000,92,11122952,-795,0,1680399647,12978.67361587,254.60957033999875,54542.00848920001
2023-04-02,01:40:49.000,92,11122948,-795,0,1680399648,12978.53215336,255.39907289999974,54542.12727024001
2023-04-02,01:40:50.000,92,11122954,-795,0,1680399649,12978.64667062999,254.96907597000245,54542.16919296
2023-04-02,01:40:51.000,92,11122929,-795,0,1680399650,12978.599516459995,254.92678118999902,54542.19015432
2023-04-02,01:40:52.000,92,11122899,-795,0,1680399651,12978.45131764,255.23694290999993,54542.05739904001
2023-04-02,01:40:53.000,92,11122924,-795,0,1680399652,12978.71403373,255.01841987999796,54542.15521872001
2023-04-02,01:40:54.000,92,11122971,-795,0,1680399653,12978.781396829996,255.2228446500012,54542.16919296
2023-04-02,01:40:55.000,92,11122968,-795,0,1680399654,12978.68708848999,255.19464813000377,54542.16220584
2023-04-02,01:40:56.000,92,11122975,-795,0,1680399655,12978.740978969996,255.0607146600014,54542.113296
2023-04-02,01:40:57.000,92,11122935,-795,0,1680399656,12978.720770039996,255.44136768000317,54542.085347520006
2023-04-02,01:40:58.000,92,11122980,-795,0,1680399657,12978.909386719992,255.3074342100008,54542.21111568
2023-04-02,01:40:59.000,92,11122984,-795,0,1680399658,12978.862232549996,255.3074342100008,54542.23906416
2023-04-02,01:41:00.000,92,11122904,-795,0,1680399659,12979.010431369992,255.5330063700021,54542.16220584
2023-04-02,01:41:01.000,92,11122940,-795,0,1680399660,12978.835287310001,255.56120288999955,54542.19015432
2023-04-02,01:41:02.000,92,11122970,-795,0,1680399661,12979.037376610002,255.8008733099996,54542.22508992001
2023-04-02,01:41:03.000,92,11122999,-795,0,1680399662,12979.104739709997,256.0264454700009,54542.09932176
2023-04-02,01:41:04.000,92,11122977,-795,0,1680399663,12978.767924209991,256.01939634000155,54542.15521872001
2023-04-02,01:41:05.000,92,11122986,-795,0,1680399664,12979.347246869998,256.4987371800016,54542.37880656
2023-04-02,01:41:06.000,92,11122977,-795,0,1680399665,12978.949804579992,256.73840760000166,54542.50457472
2023-04-02,01:41:07.000,92,11123019,-795,0,1680399666,12979.017167680002,257.0274219300045,54542.50457472
2023-04-02,01:41:08.000,92,11122897,-795,0,1680399667,12978.882441479996,257.5561066800001,54542.36483232001
2023-04-02,01:41:09.000,92,11122985,-795,0,1680399668,12978.71403373,257.44332060000306,54542.44867776
2023-04-02,01:41:10.000,92,11122880,-795,0,1680399669,12978.848759929992,257.9649562199993,54542.350858080004
2023-04-02,01:41:11.000,92,11122988,-795,0,1680399670,12978.64667062999,258.3597074999998,54542.420729280006
2023-04-02,01:41:12.000,92,11122927,-795,0,1680399671,12978.707297419991,258.45134618999873,54542.31592248
2023-04-02,01:41:13.000,92,11122982,-795,0,1680399672,12978.53215336,258.7967535600037,54542.32989672
2023-04-02,01:41:14.000,92,11123014,-795,0,1680399673,12978.59278015,259.1562591900001,54542.4975876
2023-04-02,01:41:15.000,92,11122983,-795,0,1680399674,12978.518680739995,259.2619961399978,54542.40675504
2023-04-02,01:41:16.000,92,11122943,-795,0,1680399675,12978.148183689998,259.64264915999956,54542.43470352
2023-04-02,01:41:17.000,92,11122932,-795,0,1680399676,12978.053875349993,259.9457617500011,54542.26002552
2023-04-02,01:41:18.000,92,11122915,-795,0,1680399677,12977.912412839993,260.0726460900041,54542.32989672
2023-04-02,01:41:19.000,92,11122961,-795,0,1680399678,12977.770950329992,260.1572356500037,54542.32989672
2023-04-02,01:41:20.000,92,11122954,-795,0,1680399679,12977.55538841,260.34756216000096,54542.23906416
2023-04-02,01:41:21.000,92,11122962,-795,0,1680399680,12977.279199699995,260.59428171000036,54542.16919296
2023-04-02,01:41:22.000,92,11122999,-795,0,1680399681,12977.117528259994,260.7846082200049,54542.07137328
2023-04-02,01:41:23.000,92,11122991,-795,0,1680399682,12976.976065749994,260.714116920004,54542.085347520006
2023-04-02,01:41:24.000,92,11122942,-795,0,1680399683,12976.901966339989,261.03837690000364,54541.896695280004
2023-04-02,01:41:25.000,92,11122939,-795,0,1680399684,12976.726822279998,261.1300155900026,54541.78490136
2023-04-02,01:41:26.000,92,11122974,-795,0,1680399685,12976.531469289992,261.05247516000236,54541.67310744001
2023-04-02,01:41:27.000,92,11123008,-795,0,1680399686,12976.773976449993,261.3062438400011,54541.47746808
2023-04-02,01:41:28.000,92,11122961,-795,0,1680399687,12976.558414530002,261.18640863000473,54541.463493840005
2023-04-02,01:41:29.000,92,11122976,-795,0,1680399688,12976.531469289992,261.0172295099983,54541.533365040006
2023-04-02,01:41:30.000,92,11122984,-795,0,1680399689,12976.241807959996,261.15821211,54541.3097772
2023-04-02,01:41:31.000,92,11122945,-795,0,1680399690,12976.16770854999,261.3273912299992,54541.065228
2023-04-02,01:41:32.000,92,11122875,-795,0,1680399691,12975.958882939995,261.07362255000044,54540.722859120004
2023-04-02,01:41:33.000,92,11122911,-795,0,1680399692,12975.9319377,261.1018190699979,54540.743820480006
2023-04-02,01:41:34.000,92,11122960,-795,0,1680399693,12975.871310909999,261.17231036999874,54540.70189776
2023-04-02,01:41:35.000,92,11122971,-795,0,1680399694,12975.837629359994,260.9960821200002,54540.527219760006
2023-04-02,01:41:36.000,92,11122978,-795,0,1680399695,12975.615331129993,261.15821211,54540.27568344
2023-04-02,01:41:37.000,92,11122940,-795,0,1680399696,12975.541231720003,261.2075560200028,54540.1569024
2023-04-02,01:41:38.000,92,11122893,-795,0,1680399697,12975.413241829992,261.24985079999897,54540.219786480004
2023-04-02,01:41:39.000,92,11122988,-795,0,1680399698,12975.258306700001,261.59525817000394,54540.05908272
2023-04-02,01:41:40.000,92,11122911,-795,0,1680399699,12975.00906322999,261.63050382000074,54539.94728880001
2023-04-02,01:41:41.000,92,11122920,-795,0,1680399700,12974.86760071999,261.80673206999927,54539.786585040005
2023-04-02,01:41:42.000,92,11122957,-795,0,1680399701,12974.355641159993,261.9618129299997,54539.55601008
2023-04-02,01:41:43.000,92,11122945,-795,0,1680399702,12974.261332820002,262.074599010004,54539.36735784
2023-04-02,01:41:44.000,92,11122926,-795,0,1680399703,12974.059243520001,262.15213944000425,54539.38133208
2023-04-02,01:41:45.000,92,11122980,-795,0,1680399704,12973.72916432999,262.5257433299994,54539.26953816
2023-04-02,01:41:46.000,92,11122956,-795,0,1680399705,12973.51360241,262.61738201999833,54539.09486016
2023-04-02,01:41:47.000,92,11122929,-795,0,1680399706,12973.223941079988,262.68082418999984,54538.8642852
2023-04-02,01:41:48.000,92,11122875,-795,0,1680399707,12973.035324399993,263.0262315600048,54538.82236248001
2023-04-02,01:41:49.000,92,11122965,-795,0,1680399708,12972.67829997,263.10377198999777,54538.64768448
2023-04-02,01:41:50.000,92,11122969,-795,0,1680399709,12972.53683746,263.4068845799993,54538.5498648
2023-04-02,01:41:51.000,92,11123009,-795,0,1680399710,12972.280857679994,263.59721109000384,54538.36121256
2023-04-02,01:41:52.000,92,11122952,-795,0,1680399711,12971.876679079993,263.7029480400015,54538.15159896001
2023-04-02,01:41:53.000,92,11122939,-795,0,1680399712,12971.768898119997,264.0131097600024,54537.990895200004
2023-04-02,01:41:54.000,92,11122933,-795,0,1680399713,12971.283883799995,264.1822888800016,54537.96993384
2023-04-02,01:41:55.000,92,11122998,-795,0,1680399714,12971.18957545999,264.51359799000056,54537.87910128
2023-04-02,01:41:56.000,92,11122893,-795,0,1680399715,12970.846023649989,264.71097363000445,54537.676474800006
2023-04-02,01:41:57.000,92,11122960,-795,0,1680399716,12970.664143280002,264.92949665999913,54537.29917032
2023-04-02,01:41:58.000,92,11122954,-795,0,1680399717,12970.313855159991,265.23965838000004,54537.23628624
2023-04-02,01:41:59.000,92,11122971,-795,0,1680399718,12970.280173610001,265.331297069999,54537.1873764
2023-04-02,01:42:00.000,92,11123026,-795,0,1680399719,12970.03766645,265.46523054000136,54537.06160824
2023-04-02,01:42:01.000,92,11122954,-795,0,1680399720,12969.83557715,265.570967489999,54536.8030848
2023-04-02,01:42:02.000,92,11122954,-795,0,1680399721,12969.633487849998,265.54982010000094,54536.63539392
2023-04-02,01:42:03.000,92,11122973,-795,0,1680399722,12969.411189619997,265.7471957400048,54536.51661288
2023-04-02,01:42:04.000,92,11122910,-795,0,1680399723,12969.094583049991,265.6696553100046,54536.4187932
2023-04-02,01:42:05.000,92,11122965,-795,0,1680399724,12969.168682459996,265.916374860004,54536.27206368
2023-04-02,01:42:06.000,92,11122959,-795,0,1680399725,12968.8588122,265.62736053000117,54536.15328264
2023-04-02,01:42:07.000,92,11122948,-795,0,1680399726,12968.54894193999,265.7542448700042,54535.83886224
2023-04-02,01:42:08.000,92,11122999,-795,0,1680399727,12968.508524079989,266.1771926700021,54535.78296528001
2023-04-02,01:42:09.000,92,11122971,-795,0,1680399728,12968.373797879998,265.84588356000313,54535.7899524
2023-04-02,01:42:10.000,92,11122992,-795,0,1680399729,12968.373797879998,266.1983400600002,54535.80392664001
2023-04-02,01:42:11.000,92,11122923,-795,0,1680399730,12968.158235959992,266.3393226600019,54535.69911984
2023-04-02,01:42:12.000,92,11122933,-795,0,1680399731,12968.030246069997,266.5930913400007,54535.46854488001
2023-04-02,01:42:13.000,92,11122875,-795,0,1680399732,12967.855102009991,266.6706317700009,54535.39867368001
2023-04-02,01:42:14.000,92,11122968,-795,0,1680399733,12967.65301270999,266.92440044999967,54535.31482824
2023-04-02,01:42:15.000,92,11122973,-795,0,1680399734,12967.65974902,267.2345621700006,54535.11220176001
2023-04-02,01:42:16.000,92,11122979,-795,0,1680399735,12967.34987875999,267.30505347000144,54535.03534344001
2023-04-02,01:42:17.000,92,11122996,-795,0,1680399736,12967.343142449994,267.55177302000084,54534.972459360004
2023-04-02,01:42:18.000,92,11122964,-795,0,1680399737,12967.228625179989,267.72800126999937,54534.91656240001
2023-04-02,01:42:19.000,92,11122963,-795,0,1680399738,12967.026535880002,268.00996647000284,54534.8117556
2023-04-02,01:42:20.000,92,11122939,-795,0,1680399739,12966.905282300002,268.052261249999,54534.74887152001
2023-04-02,01:42:21.000,92,11122977,-795,0,1680399740,12966.837919199992,268.4752090500042,54534.47637384
2023-04-02,01:42:22.000,92,11122979,-795,0,1680399741,12966.682984070001,268.4470125299995,54534.371567040005
2023-04-02,01:42:23.000,92,11122987,-795,0,1680399742,12966.56173049,268.7360268600023,54534.24579888001
2023-04-02,01:42:24.000,92,11123015,-795,0,1680399743,12966.325959639995,268.8840585900034,54534.25977312
2023-04-02,01:42:25.000,92,11122999,-795,0,1680399744,12966.427004289995,268.9827464100017,54534.12003072
2023-04-02,01:42:26.000,92,11122978,-795,0,1680399745,12966.285541779995,269.06028684000194,54533.99426256
2023-04-02,01:42:27.000,92,11122990,-795,0,1680399746,12966.137342959999,269.1660237899996,54533.80561032
2023-04-02,01:42:28.000,92,11122977,-795,0,1680399747,12966.25859654,269.2506133499992,54533.582022480005
2023-04-02,01:42:29.000,92,11123010,-795,0,1680399748,12966.117134029999,269.0320903200045,54533.54708688
2023-04-02,01:42:30.000,92,11122954,-795,0,1680399749,12966.090188789989,269.20831857000303,54533.56804824
2023-04-02,01:42:31.000,92,11122976,-795,0,1680399750,12966.27206915999,269.15897466000024,54533.40734448001
2023-04-02,01:42:32.000,92,11122953,-795,0,1680399751,12966.137342959999,268.8699603300047,54533.099911200006
2023-04-02,01:42:33.000,92,11123000,-795,0,1680399752,12966.144079269994,268.9545498900043,54532.911258960004
2023-04-02,01:42:34.000,92,11122996,-795,0,1680399753,12966.224914989994,268.7219286000036,54533.08593696
2023-04-02,01:42:35.000,92,11122980,-795,0,1680399754,12966.184497129994,268.8206164200019,54532.9951044
2023-04-02,01:42:36.000,92,11122983,-795,0,1680399755,12966.204706059994,268.6937320799989,54532.90427184001
2023-04-02,01:42:37.000,92,11123017,-795,0,1680399756,12966.11039771999,268.6514373000027,54532.70863248
2023-04-02,01:42:38.000,92,11122990,-795,0,1680399757,12966.21144236999,268.76422337999975,54532.506006
2023-04-02,01:42:39.000,92,11122933,-795,0,1680399758,12965.814000079998,268.5245529599997,54532.457096160004
2023-04-02,01:42:40.000,92,11122971,-795,0,1680399759,12966.069979859989,269.01094292999915,54532.54792872001
2023-04-02,01:42:41.000,92,11122959,-795,0,1680399760,12966.036298309999,268.7712725099991,54532.408186320004
2023-04-02,01:42:42.000,92,11122964,-795,0,1680399761,12965.739900669992,268.70078120999824,54532.33831512
2023-04-02,01:42:43.000,92,11122987,-795,0,1680399762,12965.941989969993,269.1096307500047,54532.41517344
2023-04-02,01:42:44.000,92,11122918,-795,0,1680399763,12965.571492919997,268.7994690300038,54532.38023784001
2023-04-02,01:42:45.000,92,11122994,-795,0,1680399764,12965.430030409996,269.0673359700013,54532.17761136
2023-04-02,01:42:46.000,92,11122992,-795,0,1680399765,12965.328985759996,269.1307781400028,54532.05883032
2023-04-02,01:42:47.000,92,11122999,-795,0,1680399766,12964.965225019994,269.06028684000194,54532.023894720005
2023-04-02,01:42:48.000,92,11122994,-795,0,1680399767,12964.884389299994,269.3986450800003,54532.093765920006
2023-04-02,01:42:49.000,92,11122983,-795,0,1680399768,12964.486947010002,269.25766247999854,54532.023894720005
2023-04-02,01:42:50.000,92,11123009,-795,0,1680399769,12964.419583909992,269.4550381200024,54531.981972
2023-04-02,01:42:51.000,92,11122952,-795,0,1680399770,12964.251176159996,269.33520290999877,54531.79331976
2023-04-02,01:42:52.000,92,11122983,-795,0,1680399771,12963.69206242999,269.2153677000024,54531.79331976
2023-04-02,01:42:53.000,92,11122977,-795,0,1680399772,12964.00193269,269.4973328999986,54531.73043568001
2023-04-02,01:42:54.000,92,11122982,-795,0,1680399773,12963.685326119994,269.09553248999873,54531.758384160006
2023-04-02,01:42:55.000,92,11122985,-795,0,1680399774,12963.766161839994,269.2929081300026,54531.6675516
2023-04-02,01:42:56.000,92,11122995,-795,0,1680399775,12963.476500509998,269.01094292999915,54531.27627288001
2023-04-02,01:42:57.000,92,11122981,-795,0,1680399776,12963.557336229998,269.08143423,54531.54178344001
2023-04-02,01:42:58.000,92,11122985,-795,0,1680399777,12963.685326119994,268.87700946000405,54531.56274480001
2023-04-02,01:42:59.000,92,11122995,-795,0,1680399778,12963.739216599999,268.8347146800006,54531.54877056
2023-04-02,01:43:00.000,92,11123018,-795,0,1680399779,12963.651644569989,268.77832163999847,54531.48588648
2023-04-02,01:43:01.000,92,11122980,-795,0,1680399780,12963.617963019999,268.7994690300038,54531.26928576
2023-04-02,01:43:02.000,92,11123009,-795,0,1680399781,12963.483236819993,268.6937320799989,54531.26928576
2023-04-02,01:43:03.000,92,11122975,-795,0,1680399782,12963.436082649998,268.8840585900034,54531.17845320001
2023-04-02,01:43:04.000,92,11122969,-795,0,1680399783,12963.328301690002,268.8065181600032,54531.3181956
2023-04-02,01:43:05.000,92,11122937,-795,0,1680399784,12963.106003460001,268.968648150003,54531.185440320005
2023-04-02,01:43:06.000,92,11122964,-795,0,1680399785,12962.94433202,269.1096307500047,54531.10159488
2023-04-02,01:43:07.000,92,11122983,-795,0,1680399786,12962.930859399996,269.1448764000015,54531.1435176
2023-04-02,01:43:08.000,92,11123008,-795,0,1680399787,12962.72203379,269.17307291999896,54531.20640168001
2023-04-02,01:43:09.000,92,11122984,-795,0,1680399788,12962.546889729994,269.3563503000041,54531.136530480006
2023-04-02,01:43:10.000,92,11122976,-795,0,1680399789,12962.257228399998,269.37044856000284,54531.136530480006
2023-04-02,01:43:11.000,92,11122994,-795,0,1680399790,12962.317855189998,269.4620872500018,54530.87101992001
2023-04-02,01:43:12.000,92,11122973,-795,0,1680399791,12962.223546849993,269.48323463999986,54531.09460776
2023-04-02,01:43:13.000,92,11122967,-795,0,1680399792,12961.981039689992,269.5889715900048,54531.03172368
2023-04-02,01:43:14.000,92,11122997,-795,0,1680399793,12962.028193860002,269.7511015800046,54530.95486536
2023-04-02,01:43:15.000,92,11122956,-795,0,1680399794,12961.72505991,269.5889715900048,54531.01076232001
2023-04-02,01:43:16.000,92,11122984,-795,0,1680399795,12961.933885519997,269.8568385300023,54530.96185248001
2023-04-02,01:43:17.000,92,11122955,-795,0,1680399796,12961.738532529991,269.7017576700018,54530.91294264001
2023-04-02,01:43:18.000,92,11122961,-795,0,1680399797,12961.54317954,269.870936790001,54530.80813584
2023-04-02,01:43:19.000,92,11122955,-795,0,1680399798,12961.60380633,269.80044549000013,54530.731277520004
2023-04-02,01:43:20.000,92,11122969,-795,0,1680399799,12961.5835974,269.8568385300023,54530.87800704
2023-04-02,01:43:21.000,92,11122971,-795,0,1680399800,12961.549915849995,269.9343789600025,54530.8290972
2023-04-02,01:43:22.000,92,11122949,-795,0,1680399801,12961.300672379999,269.9061824399978,54530.780187360004
2023-04-02,01:43:23.000,92,11123021,-795,0,1680399802,12961.408453339995,270.0189685200021,54530.95486536
2023-04-02,01:43:24.000,92,11122891,-795,0,1680399803,12961.199627729999,270.06126329999825,54530.90595552
2023-04-02,01:43:25.000,92,11123015,-795,0,1680399804,12961.118792009998,270.0471650399995,54530.8640328
2023-04-02,01:43:26.000,92,11122979,-795,0,1680399805,12961.159209869998,270.0471650399995,54530.731277520004
2023-04-02,01:43:27.000,92,11122975,-795,0,1680399806,12960.903230089993,269.92732983000315,54530.64044496
2023-04-02,01:43:28.000,92,11122954,-795,0,1680399807,12961.105319389993,270.0542141699989,54530.85704568
2023-04-02,01:43:29.000,92,11122962,-795,0,1680399808,12960.903230089993,269.92732983000315,54530.8290972
2023-04-02,01:43:30.000,92,11122940,-795,0,1680399809,12960.829130680002,270.0330667800008,54530.83608432
2023-04-02,01:43:31.000,92,11122969,-795,0,1680399810,12960.734822339997,270.17404938000254,54530.81512296
2023-04-02,01:43:32.000,92,11122944,-795,0,1680399811,12960.606832450001,270.12470546999975,54530.70332904001
2023-04-02,01:43:33.000,92,11122951,-795,0,1680399812,12960.627041380001,270.0965089500023,54530.64743208
2023-04-02,01:43:34.000,92,11123023,-795,0,1680399813,12960.552941969996,270.1035580800017,54530.52166392
2023-04-02,01:43:35.000,92,11122979,-795,0,1680399814,12960.52599673,270.07536156000424,54530.64044496
2023-04-02,01:43:36.000,92,11122997,-795,0,1680399815,12960.431688389996,270.1388037299985,54530.514676800005
2023-04-02,01:43:37.000,92,11122970,-795,0,1680399816,12960.47884255999,270.1951967700006,54530.69634192
2023-04-02,01:43:38.000,92,11122934,-795,0,1680399817,12960.41821576999,270.18814764000126,54530.69634192
2023-04-02,01:43:39.000,92,11122911,-795,0,1680399818,12960.5057878,270.28683545999957,54530.780187360004
2023-04-02,01:43:40.000,92,11122940,-795,0,1680399819,12960.32390743,270.25158981000277,54530.73826464
2023-04-02,01:43:41.000,92,11122965,-795,0,1680399820,12960.22286278,270.4137198000026,54530.71031616
2023-04-02,01:43:42.000,92,11122941,-795,0,1680399821,12959.946674069994,270.32208111000364,54530.52865104
2023-04-02,01:43:43.000,92,11122969,-795,0,1680399822,12960.020773479999,270.49830936000217,54530.49371544
2023-04-02,01:43:44.000,92,11122966,-795,0,1680399823,12959.771530010003,270.3784741499985,54530.633457840006
2023-04-02,01:43:45.000,92,11123029,-795,0,1680399824,12959.966882999994,270.6533902200026,54530.72429040001
2023-04-02,01:43:46.000,92,11122929,-795,0,1680399825,12959.710903220002,270.44191632,54530.64743208
2023-04-02,01:43:47.000,92,11122961,-795,0,1680399826,12959.758057389998,270.5617515300037,54530.53563816001
2023-04-02,01:43:48.000,92,11122956,-795,0,1680399827,12959.663749049992,270.56880066000303,54530.62647072001
2023-04-02,01:43:49.000,92,11122989,-795,0,1680399828,12959.562704399992,270.6110954399992,54530.55659952001
2023-04-02,01:43:50.000,92,11122975,-795,0,1680399829,12959.340406169991,270.660439350002,54530.57756088001
2023-04-02,01:43:51.000,92,11122948,-795,0,1680399830,12959.252834139996,270.8366676000005,54530.612496480004
2023-04-02,01:43:52.000,92,11123004,-795,0,1680399831,12958.821710299999,270.9071589000014,54530.54262528
2023-04-02,01:43:53.000,92,11122961,-795,0,1680399832,12958.788028749994,271.16092758000013,54530.59153512
2023-04-02,01:43:54.000,92,11122981,-795,0,1680399833,12958.511840040002,271.22436975000164,54530.514676800005
2023-04-02,01:43:55.000,92,11122954,-795,0,1680399834,12958.195233469996,271.42174538999825,54530.45877984001
2023-04-02,01:43:56.000,92,11122948,-795,0,1680399835,12957.90557214,271.5415806000019,54530.416857120006
2023-04-02,01:43:57.000,92,11122974,-795,0,1680399836,12957.669801289994,271.7107597200011,54530.33301168
2023-04-02,01:43:58.000,92,11123014,-795,0,1680399837,12957.353194720003,271.7460053699979,54530.22121776001
2023-04-02,01:43:59.000,92,11122953,-795,0,1680399838,12957.110687560002,271.96452839999984,54530.12339808001
2023-04-02,01:44:00.000,92,11122956,-795,0,1680399839,12957.016379219996,272.0561670899988,54530.15134656001
2023-04-02,01:44:01.000,92,11122969,-795,0,1680399840,12956.80755361,272.2041988199999,54530.07448824001
2023-04-02,01:44:02.000,92,11122985,-795,0,1680399841,12956.65935478999,272.17600230000244,54530.060514000004
2023-04-02,01:44:03.000,92,11122996,-795,0,1680399842,12956.56504645,272.3592796800003,54530.0954496
2023-04-02,01:44:04.000,92,11122949,-795,0,1680399843,12956.342748219999,272.3451814200016,54529.962694320006
2023-04-02,01:44:05.000,92,11122990,-795,0,1680399844,12956.187813089993,272.3804270699984,54529.913784480006
2023-04-02,01:44:06.000,92,11122998,-795,0,1680399845,12955.999196409997,272.4932131500027,54529.69019664
2023-04-02,01:44:07.000,92,11122976,-795,0,1680399846,12955.871206520002,272.3663288099997,54529.6412868
2023-04-02,01:44:08.000,92,11123013,-795,0,1680399847,12955.898151759997,272.5073114100014,54529.61333832
2023-04-02,01:44:09.000,92,11122946,-795,0,1680399848,12955.904888069992,272.3663288099997,54529.6412868
2023-04-02,01:44:10.000,92,11122917,-795,0,1680399849,12956.059823199997,272.25354273000266,54529.47359592
2023-04-02,01:44:11.000,92,11122952,-795,0,1680399850,12956.012669030002,272.15485491000436,54529.36180200001
2023-04-02,01:44:12.000,92,11122936,-795,0,1680399851,12956.073295820002,272.0138723100026,54529.2569952
2023-04-02,01:44:13.000,92,11122962,-795,0,1680399852,12956.032877960002,271.9081353599977,54529.08930432
2023-04-02,01:44:14.000,92,11122948,-795,0,1680399853,12955.992460100002,271.79534928000066,54529.02642024001
2023-04-02,01:44:15.000,92,11122984,-795,0,1680399854,12955.830788660001,271.8587914500022,54528.91462632
2023-04-02,01:44:16.000,92,11122995,-795,0,1680399855,12955.696062459996,271.96452839999984,54528.739948320006
2023-04-02,01:44:17.000,92,11122982,-795,0,1680399856,12955.514182089995,272.04206883000006,54528.60719304
2023-04-02,01:44:18.000,92,11122988,-795,0,1680399857,12955.33903802999,272.0491179599994,54528.46745064
2023-04-02,01:44:19.000,92,11122935,-795,0,1680399858,12955.136948729989,272.23944447000395,54528.348669599996
2023-04-02,01:44:20.000,92,11122933,-795,0,1680399859,12954.982013599998,272.3945253300044,54528.27181128
2023-04-02,01:44:21.000,92,11122965,-795,0,1680399860,12954.732770130002,272.5143605400008,54528.0342492
2023-04-02,01:44:22.000,92,11122959,-795,0,1680399861,12954.571098690001,272.78222747999826,54527.901493920006
2023-04-02,01:44:23.000,92,11122965,-795,0,1680399862,12954.463317729991,272.8597679099985,54527.77572576001
2023-04-02,01:44:24.000,92,11122928,-795,0,1680399863,12954.274701049995,273.0641926800017,54527.72681592001
2023-04-02,01:44:25.000,92,11122978,-795,0,1680399864,12954.22754688,273.1699296299994,54527.60803488001
2023-04-02,01:44:26.000,92,11122989,-795,0,1680399865,12954.06587544,273.2192735400022,54527.4054084
2023-04-02,01:44:27.000,92,11122979,-795,0,1680399866,12953.924412929999,273.30386310000176,54527.22374328001
2023-04-02,01:44:28.000,92,11122970,-795,0,1680399867,12953.863786139998,273.40255092000007,54527.160859200005
2023-04-02,01:44:29.000,92,11122970,-795,0,1680399868,12953.681905769998,273.51533700000437,54526.944258480005
2023-04-02,01:44:30.000,92,11122946,-795,0,1680399869,12953.601070049997,273.59992656000395,54526.81849032001
2023-04-02,01:44:31.000,92,11122999,-795,0,1680399870,12953.398980749997,273.825498719998,54526.657786560005
2023-04-02,01:44:32.000,92,11122988,-795,0,1680399871,12953.156473589996,273.93123567000293,54526.35035328
2023-04-02,01:44:33.000,92,11122966,-795,0,1680399872,12952.974593219995,274.07221827000467,54526.38528888001
2023-04-02,01:44:34.000,92,11123000,-795,0,1680399873,12952.806185469999,274.35418347000086,54526.2525336
2023-04-02,01:44:35.000,92,11122955,-795,0,1680399874,12952.375061630002,274.52336259000003,54526.01497152
2023-04-02,01:44:36.000,92,11122927,-795,0,1680399875,12952.213390190002,274.62205040999834,54525.91016472001
2023-04-02,01:44:37.000,92,11122973,-795,0,1680399876,12951.977619339996,274.9533595200046,54525.700551120004
2023-04-02,01:44:38.000,92,11122871,-795,0,1680399877,12951.70143062999,275.1013912499984,54525.54683448001
2023-04-02,01:44:39.000,92,11122983,-795,0,1680399878,12951.519550259989,275.2846686300036,54525.46298904
2023-04-02,01:44:40.000,92,11123037,-795,0,1680399879,12951.310724649993,275.43974949000403,54525.40010496
2023-04-02,01:44:41.000,92,11122978,-795,0,1680399880,12951.027799629992,275.63712513000064,54525.19049136001
2023-04-02,01:44:42.000,92,11122988,-795,0,1680399881,12950.906546049991,275.74991120999766,54525.03677472
2023-04-02,01:44:43.000,92,11123005,-795,0,1680399882,12950.785292469991,275.8697464200013,54524.980877760005
2023-04-02,01:44:44.000,92,11122925,-795,0,1680399883,12950.758347229996,276.0248272800018,54524.78523840001
2023-04-02,01:44:45.000,92,11122947,-795,0,1680399884,12950.76508353999,276.0812203200039,54524.65947024001
2023-04-02,01:44:46.000,92,11122990,-795,0,1680399885,12950.73140199,276.0389255400005,54524.44985664001
2023-04-02,01:44:47.000,92,11122947,-795,0,1680399886,12950.852655570001,276.14466248999815,54524.310114240005
2023-04-02,01:44:48.000,92,11122932,-795,0,1680399887,12950.933491290001,276.01072902000305,54524.33806272
2023-04-02,01:44:49.000,92,11122968,-795,0,1680399888,12951.000854389997,275.98253249999834,54524.310114240005
2023-04-02,01:44:50.000,92,11122939,-795,0,1680399889,12951.128844279992,276.01072902000305,54524.20530744001
2023-04-02,01:44:51.000,92,11122955,-795,0,1680399890,12951.229888929993,275.8767955500007,54524.10748776
2023-04-02,01:44:52.000,92,11122888,-795,0,1680399891,12951.243361549998,275.8767955500007,54523.88389992
2023-04-02,01:44:53.000,92,11122933,-795,0,1680399892,12951.378087749988,275.8063042499998,54523.89088704
2023-04-02,01:44:54.000,92,11122989,-795,0,1680399893,12951.62059490999,275.67941991000407,54523.974732480005
2023-04-02,01:44:55.000,92,11122974,-795,0,1680399894,12951.755321109995,275.53843731000234,54523.8419772
2023-04-02,01:44:56.000,92,11122971,-795,0,1680399895,12951.916992549995,275.4608968800021,54523.82800296001
2023-04-02,01:44:57.000,92,11122975,-795,0,1680399896,12952.172972330001,275.34106166999845,54523.709221920006
2023-04-02,01:44:58.000,92,11122950,-795,0,1680399897,12952.179708639997,275.22827559000143,54523.639350720005
2023-04-02,01:44:59.000,92,11122947,-795,0,1680399898,12952.321171149997,275.32696340999973,54523.64633784
2023-04-02,01:45:00.000,92,11122905,-795,0,1680399899,12952.509787829993,275.3763073200025,54523.61838936
2023-04-02,01:45:01.000,92,11122995,-795,0,1680399900,12952.617568789989,275.2987668900023,54523.60441512
2023-04-02,01:45:02.000,92,11122986,-795,0,1680399901,12952.698404509989,275.4467986200034,54523.45069848
2023-04-02,01:45:03.000,92,11123002,-795,0,1680399902,12952.785976539999,275.3974547100006,54523.31794320001
2023-04-02,01:45:04.000,92,11122991,-795,0,1680399903,12952.90723012,275.43974949000403,54523.41576288001
2023-04-02,01:45:05.000,92,11122955,-795,0,1680399904,12953.08911049,275.4608968800021,54523.42973712
2023-04-02,01:45:06.000,92,11122967,-795,0,1680399905,12953.14300096999,275.4186020999987,54523.352878800004
2023-04-02,01:45:07.000,92,11122966,-795,0,1680399906,12953.284463479991,275.3833564500019,54523.24108488
2023-04-02,01:45:08.000,92,11122935,-795,0,1680399907,12953.398980749997,275.4467986200034,54523.34589168001
2023-04-02,01:45:09.000,92,11122978,-795,0,1680399908,12953.621278979997,275.46794601000147,54523.303968960005
2023-04-02,01:45:10.000,92,11122959,-795,0,1680399909,12953.749268869993,275.42565122999804,54523.303968960005
2023-04-02,01:45:11.000,92,11122968,-795,0,1680399910,12953.836840899989,275.4608968800021,54523.24108488
2023-04-02,01:45:12.000,92,11122969,-795,0,1680399911,12953.883995069998,275.47499514000083,54523.11531672
2023-04-02,01:45:13.000,92,11122972,-795,0,1680399912,12953.971567099994,275.48909339999955,54523.15723944001
2023-04-02,01:45:14.000,92,11122961,-795,0,1680399913,12953.944621859999,275.53843731000234,54523.12929096001
2023-04-02,01:45:15.000,92,11123019,-795,0,1680399914,12953.97830340999,275.6582725199987,54523.26903336
2023-04-02,01:45:16.000,92,11122912,-795,0,1680399915,12953.850313519994,275.7217146900002,54523.22012352
2023-04-02,01:45:17.000,92,11122959,-795,0,1680399916,12953.830104589993,275.73581294999894,54523.03147128001
2023-04-02,01:45:18.000,92,11122972,-795,0,1680399917,12953.654960530002,275.81335337999917,54522.9336516
2023-04-02,01:45:19.000,92,11122955,-795,0,1680399918,12953.567388499992,275.79925512000045,54522.8288448
2023-04-02,01:45:20.000,92,11122945,-795,0,1680399919,12953.419189679997,275.81335337999917,54522.9336516
2023-04-02,01:45:21.000,92,11122955,-795,0,1680399920,12953.365299199992,275.9190903300041,54522.80788344
2023-04-02,01:45:22.000,92,11122962,-795,0,1680399921,12953.25078193,275.9543359800009,54522.800896320005
2023-04-02,01:45:23.000,92,11122994,-795,0,1680399922,12952.994802149995,275.92613946000347,54522.66814104
2023-04-02,01:45:24.000,92,11122925,-795,0,1680399923,12953.02174738999,276.0177781500024,54522.55634712001
2023-04-02,01:45:25.000,92,11122994,-795,0,1680399924,12952.79944915999,275.96138511000026,54522.486475920006
2023-04-02,01:45:26.000,92,11122947,-795,0,1680399925,12952.610832479993,276.01072902000305,54522.374682
2023-04-02,01:45:27.000,92,11122958,-795,0,1680399926,12952.509787829993,276.10941684000136,54522.151094160006
2023-04-02,01:45:28.000,92,11122953,-795,0,1680399927,12952.146027089992,276.1235151000001,54522.10218432001
2023-04-02,01:45:29.000,92,11122937,-795,0,1680399928,12952.139290779996,276.17285901000287,54522.03930024
2023-04-02,01:45:30.000,92,11122993,-795,0,1680399929,12951.90351992999,276.215153789999,54521.99737752
2023-04-02,01:45:31.000,92,11122976,-795,0,1680399930,12951.72837587,276.22925204999774,54521.815712400006
2023-04-02,01:45:32.000,92,11122948,-795,0,1680399931,12951.526286569999,276.2856450899999,54521.57116320001
2023-04-02,01:45:33.000,92,11122947,-795,0,1680399932,12951.378087749988,276.2644977000018,54521.55718896
2023-04-02,01:45:34.000,92,11122945,-795,0,1680399933,12951.196207380002,276.3490872600014,54521.4663564
2023-04-02,01:45:35.000,92,11122990,-795,0,1680399934,12950.913282360001,276.3631855200001,54521.43840792
2023-04-02,01:45:36.000,92,11122967,-795,0,1680399935,12950.61014841,276.546462899998,54521.20783296
2023-04-02,01:45:37.000,92,11122988,-795,0,1680399936,12950.536048999995,276.56761029000336,54521.15892312
2023-04-02,01:45:38.000,92,11122974,-795,0,1680399937,12950.300278149989,276.44072595000034,54521.04014208
2023-04-02,01:45:39.000,92,11122995,-795,0,1680399938,12950.219442429989,276.5323646399993,54520.977258000006
2023-04-02,01:45:40.000,92,11122912,-795,0,1680399939,12949.997144200002,276.4477750799997,54520.837515600004
2023-04-02,01:45:41.000,92,11122982,-795,0,1680399940,12949.768109659992,276.3702346499995,54520.641876240006
2023-04-02,01:45:42.000,92,11122998,-795,0,1680399941,12949.714219180001,276.45482420999906,54520.404314160005
2023-04-02,01:45:43.000,92,11122965,-795,0,1680399942,12949.498657259996,276.3490872600014,54520.27155888
2023-04-02,01:45:44.000,92,11122994,-795,0,1680399943,12949.35045844,276.44072595000034,54520.29950736001
2023-04-02,01:45:45.000,92,11122996,-795,0,1680399944,12949.28983165,276.3631855200001,54520.15976496001
2023-04-02,01:45:46.000,92,11122947,-795,0,1680399945,12949.114687589994,276.1799081400022,54520.15976496001
2023-04-02,01:45:47.000,92,11122970,-795,0,1680399946,12949.081006039989,276.3490872600014,54519.999061200004
2023-04-02,01:45:48.000,92,11122940,-795,0,1680399947,12949.067533419999,276.2222029199984,54519.94316424001
2023-04-02,01:45:49.000,92,11122979,-795,0,1680399948,12948.926070909998,276.1799081400022,54519.565859760005
2023-04-02,01:45:50.000,92,11123002,-795,0,1680399949,12948.986697699998,276.1869572700016,54519.62175672
2023-04-02,01:45:51.000,92,11123018,-795,0,1680399950,12949.013642939994,276.1164659700007,54519.44009160001
2023-04-02,01:45:52.000,92,11123032,-795,0,1680399951,12948.919334599988,276.0671220599979,54519.29336208001
2023-04-02,01:45:53.000,92,11122991,-795,0,1680399952,12948.973225079993,276.0530237999992,54519.3352848
2023-04-02,01:45:54.000,92,11122973,-795,0,1680399953,12948.939543529988,276.06007292999857,54519.34227192001
2023-04-02,01:45:55.000,92,11122969,-795,0,1680399954,12949.020379249989,276.10941684000136,54519.230478000005
2023-04-02,01:45:56.000,92,11122904,-795,0,1680399955,12948.953016149993,276.17285901000287,54519.12567120001
2023-04-02,01:45:57.000,92,11122985,-795,0,1680399956,12949.000170319989,276.3490872600014,54519.013877280006
2023-04-02,01:45:58.000,92,11122999,-795,0,1680399957,12948.892389359993,276.3984311700042,54518.87413488
2023-04-02,01:45:59.000,92,11122938,-795,0,1680399958,12948.838498880003,276.65219985000294,54518.776315200004
2023-04-02,01:46:00.000,92,11123029,-795,0,1680399959,12948.838498880003,276.6451507200036,54518.83221216
2023-04-02,01:46:01.000,92,11122987,-795,0,1680399960,12948.818289950003,276.75088767000125,54518.727405360005
2023-04-02,01:46:02.000,92,11123020,-795,0,1680399961,12948.926070909998,276.8707228800049,54518.73439248
2023-04-02,01:46:03.000,92,11122999,-795,0,1680399962,12948.979961389989,276.7438385400019,54518.76234096
2023-04-02,01:46:04.000,92,11122932,-795,0,1680399963,12949.013642939994,276.96236157000385,54518.76932808001
2023-04-02,01:46:05.000,92,11123013,-795,0,1680399964,12949.054060799994,276.9835089600019,54518.62259856001
2023-04-02,01:46:06.000,92,11122978,-795,0,1680399965,12949.020379249989,277.0328528700047,54518.59465008
2023-04-02,01:46:07.000,92,11122966,-795,0,1680399966,12949.027115559998,277.2795724200041,54518.53875312
2023-04-02,01:46:08.000,92,11122988,-795,0,1680399967,12949.000170319989,277.27252329000476,54518.43394632001
2023-04-02,01:46:09.000,92,11122957,-795,0,1680399968,12949.013642939994,277.4135058899992,54518.65054704001
2023-04-02,01:46:10.000,92,11122992,-795,0,1680399969,12949.006906629998,277.5967832700044,54518.60163720001
2023-04-02,01:46:11.000,92,11122974,-795,0,1680399970,12948.953016149993,277.6249797900018,54518.5667016
2023-04-02,01:46:12.000,92,11122986,-795,0,1680399971,12948.784608399998,277.75186413000483,54518.343113760006
2023-04-02,01:46:13.000,92,11122964,-795,0,1680399972,12948.670091129992,277.98448541999824,54518.36407512001
2023-04-02,01:46:14.000,92,11122998,-795,0,1680399973,12948.575782790002,277.8716993400012,54518.32913952
2023-04-02,01:46:15.000,92,11122991,-795,0,1680399974,12948.41411135,278.1395662799987,54518.21035848
2023-04-02,01:46:16.000,92,11122970,-795,0,1680399975,12948.346748249991,278.1184188900006,54518.02869336001
2023-04-02,01:46:17.000,92,11122989,-795,0,1680399976,12948.1109774,278.2171067099989,54517.99375776
2023-04-02,01:46:18.000,92,11122970,-795,0,1680399977,12948.137922639995,278.29464713999914,54517.97978352001
2023-04-02,01:46:19.000,92,11122990,-795,0,1680399978,12947.98298750999,278.3510401800013,54517.9029252
2023-04-02,01:46:20.000,92,11122973,-795,0,1680399979,12947.895415479994,278.4356297400009,54517.59549192001
2023-04-02,01:46:21.000,92,11122999,-795,0,1680399980,12947.895415479994,278.48497365000367,54517.53959496
2023-04-02,01:46:22.000,92,11122982,-795,0,1680399981,12947.760689279989,278.5343175599992,54517.35792984001
2023-04-02,01:46:23.000,92,11122979,-795,0,1680399982,12947.659644629988,278.5766123400026,54517.2740844
2023-04-02,01:46:24.000,92,11122902,-795,0,1680399983,12947.679853559988,278.5625140800039,54517.288058640006
2023-04-02,01:46:25.000,92,11122989,-795,0,1680399984,12947.538391050002,278.4708753899977,54517.15530336
2023-04-02,01:46:26.000,92,11122988,-795,0,1680399985,12947.471027949992,278.5272684299998,54517.120367760006
2023-04-02,01:46:27.000,92,11122958,-795,0,1680399986,12947.336301750001,278.55546495000453,54516.98761248
2023-04-02,01:46:28.000,92,11122958,-795,0,1680399987,12947.201575549996,278.5131701700011,54516.91075416
2023-04-02,01:46:29.000,92,11122960,-795,0,1680399988,12947.08705827999,278.5977597300007,54516.764024640004
2023-04-02,01:46:30.000,92,11122993,-795,0,1680399989,12946.999486249995,278.56956321000325,54516.666204960005
2023-04-02,01:46:31.000,92,11122925,-795,0,1680399990,12946.91191422,278.63300538000476,54516.56838528001
2023-04-02,01:46:32.000,92,11122963,-795,0,1680399991,12946.70308860999,278.66825103000156,54516.32383608001
2023-04-02,01:46:33.000,92,11122962,-795,0,1680399992,12946.709824919999,278.71759494000435,54516.260952000004
2023-04-02,01:46:34.000,92,11122976,-795,0,1680399993,12946.730033849999,278.696447549999,54516.260952000004
2023-04-02,01:46:35.000,92,11122959,-795,0,1680399994,12946.676143369994,278.7598897200005,54516.17011944
2023-04-02,01:46:36.000,92,11122941,-795,0,1680399995,12946.730033849999,278.7810371099986,54516.058325519996
2023-04-02,01:46:37.000,92,11123002,-795,0,1680399996,12946.534680859993,278.85152840999945,54515.61813696
2023-04-02,01:46:38.000,92,11122965,-795,0,1680399997,12946.588571339998,278.97841275000246,54515.72294376001
2023-04-02,01:46:39.000,92,11123017,-795,0,1680399998,12946.581835029989,279.0348057900046,54515.77185360001
2023-04-02,01:46:40.000,92,11122945,-795,0,1680399999,12946.561626099989,279.16169013000035,54515.757879360004
2023-04-02,01:46:41.000,92,11122942,-795,0,1680400000,12946.440372519988,279.2956236000027,54515.61813696
2023-04-02,01:46:42.000,92,11122983,-795,0,1680400001,12946.447108829998,279.4013605500004,54515.55525288001
2023-04-02,01:46:43.000,92,11122969,-795,0,1680400002,12946.474054069993,279.55644141000084,54515.68800816
2023-04-02,01:46:44.000,92,11122956,-795,0,1680400003,12946.527944549998,279.6480800999998,54515.53429152001
2023-04-02,01:46:45.000,92,11122966,-795,0,1680400004,12946.521208239988,279.78201357000216,54515.422497600004
2023-04-02,01:46:46.000,92,11122967,-795,0,1680400005,12946.534680859993,279.90184877999855,54515.443458960006
2023-04-02,01:46:47.000,92,11122954,-795,0,1680400006,12946.534680859993,280.056929639999,54515.18493552
2023-04-02,01:46:48.000,92,11122984,-795,0,1680400007,12946.622252889989,280.2190596299988,54515.19192264
2023-04-02,01:46:49.000,92,11122917,-795,0,1680400008,12946.75024278,280.3318457100031,54515.31070368
2023-04-02,01:46:50.000,92,11122995,-795,0,1680400009,12946.77045171,280.5503687399978,54515.16397416
2023-04-02,01:46:51.000,92,11122971,-795,0,1680400010,12946.756979089994,280.7265969900036,54515.108077200006
2023-04-02,01:46:52.000,92,11122954,-795,0,1680400011,12946.75024278,280.8746287200047,54514.86352800001
2023-04-02,01:46:53.000,92,11122946,-795,0,1680400012,12946.82434218999,281.0579061000026,54514.85654088
2023-04-02,01:46:54.000,92,11122989,-795,0,1680400013,12946.75024278,281.12839740000345,54514.88448936001
2023-04-02,01:46:55.000,92,11122989,-795,0,1680400014,12946.77045171,281.2975765200026,54514.772695440006
2023-04-02,01:46:56.000,92,11122965,-795,0,1680400015,12946.730033849999,281.41036259999964,54514.61199168
2023-04-02,01:46:57.000,92,11122972,-795,0,1680400016,12946.696352299994,281.50905041999795,54514.605004560006
2023-04-02,01:46:58.000,92,11122971,-795,0,1680400017,12946.82434218999,281.63593476000096,54514.52115912
2023-04-02,01:46:59.000,92,11122998,-795,0,1680400018,12946.777188019994,281.72052432000055,54514.57006896
2023-04-02,01:47:00.000,92,11122986,-795,0,1680400019,12946.716561229994,281.7416717099986,54514.40936520001
2023-04-02,01:47:01.000,92,11123006,-795,0,1680400020,12946.76371539999,281.8262612699982,54514.29757128
2023-04-02,01:47:02.000,92,11122972,-795,0,1680400021,12946.730033849999,281.8544577900029,54514.13686752
2023-04-02,01:47:03.000,92,11122966,-795,0,1680400022,12946.777188019994,281.8615069200023,54513.92725392001
2023-04-02,01:47:04.000,92,11122953,-795,0,1680400023,12946.858023739995,281.8615069200023,54513.9202668
2023-04-02,01:47:05.000,92,11122983,-795,0,1680400024,12947.060113039995,281.8403595300042,54513.9202668
2023-04-02,01:47:06.000,92,11122946,-795,0,1680400025,12947.167893999991,281.73462257999927,54513.7805244
2023-04-02,01:47:07.000,92,11123024,-795,0,1680400026,12947.282411269996,281.6641312799984,54513.6058464
2023-04-02,01:47:08.000,92,11122888,-795,0,1680400027,12947.403664849997,281.5795417199988,54513.52200096001
2023-04-02,01:47:09.000,92,11122985,-795,0,1680400028,12947.511445809992,281.544296070002,54513.38924568
2023-04-02,01:47:10.000,92,11122987,-795,0,1680400029,12947.578808910002,281.4315099899977,54513.24950328
2023-04-02,01:47:11.000,92,11122983,-795,0,1680400030,12947.666380939998,281.2975765200026,54513.11674800001
2023-04-02,01:47:12.000,92,11122980,-795,0,1680400031,12947.740480349989,281.2200360900024,54513.06783816001
2023-04-02,01:47:13.000,92,11122929,-795,0,1680400032,12947.686589869998,281.0720043600013,54512.87918592001
2023-04-02,01:47:14.000,92,11122984,-795,0,1680400033,12947.659644629988,280.96626741000364,54512.739443520004
2023-04-02,01:47:15.000,92,11122992,-795,0,1680400034,12947.727007729998,280.91692350000085,54512.760404880006
2023-04-02,01:47:16.000,92,11122913,-795,0,1680400035,12947.727007729998,280.7618426400004,54512.5577784
2023-04-02,01:47:17.000,92,11122925,-795,0,1680400036,12947.646172009998,280.6913513399995,54512.36213904
2023-04-02,01:47:18.000,92,11122968,-795,0,1680400037,12947.551863669993,280.5997126500006,54512.25034512001
2023-04-02,01:47:19.000,92,11122947,-795,0,1680400038,12947.531654739993,280.3952878800046,54512.04771864
2023-04-02,01:47:20.000,92,11122969,-795,0,1680400039,12947.511445809992,280.2190596299988,54512.03374440001
2023-04-02,01:47:21.000,92,11122988,-795,0,1680400040,12947.471027949992,279.98643833999813,54511.803169440005
2023-04-02,01:47:22.000,92,11122993,-795,0,1680400041,12947.471027949992,279.80316096000024,54511.66342704
2023-04-02,01:47:23.000,92,11122988,-795,0,1680400042,12947.565336289998,279.5634905400002,54511.55163312
2023-04-02,01:47:24.000,92,11122944,-795,0,1680400043,12947.578808910002,279.39431142000103,54511.467787680005
2023-04-02,01:47:25.000,92,11122953,-795,0,1680400044,12947.706798799998,279.17578838999907,54511.25817408
2023-04-02,01:47:26.000,92,11122945,-795,0,1680400045,12947.740480349989,278.90087232000224,54510.97868928
2023-04-02,01:47:27.000,92,11122963,-795,0,1680400046,12947.774161899993,278.8444792800001,54510.88785672001
2023-04-02,01:47:28.000,92,11122983,-795,0,1680400047,12947.848261309999,278.7739879799992,54510.82497264
2023-04-02,01:47:29.000,92,11123010,-795,0,1680400048,12947.90215178999,278.65415277000284,54510.72016584001
2023-04-02,01:47:30.000,92,11122985,-795,0,1680400049,12947.92236071999,278.58366147000197,54510.58741056
2023-04-02,01:47:31.000,92,11123021,-795,0,1680400050,12947.949305959999,278.52021930000046,54510.43369392001
2023-04-02,01:47:32.000,92,11122990,-795,0,1680400051,12947.94256964999,278.4497279999996,54510.11927352001
2023-04-02,01:47:33.000,92,11122977,-795,0,1680400052,12947.96951489,278.42153148000216,54510.028440960006
2023-04-02,01:47:34.000,92,11122929,-795,0,1680400053,12947.895415479994,278.36513844,54509.94459552
2023-04-02,01:47:35.000,92,11122995,-795,0,1680400054,12947.929097029999,278.3510401800013,54509.74895616
2023-04-02,01:47:36.000,92,11122977,-795,0,1680400055,12948.03014168,278.3933349600047,54509.672097840004
2023-04-02,01:47:37.000,92,11122954,-795,0,1680400056,12947.96277857999,278.35808931000065,54509.406587280006
2023-04-02,01:47:38.000,92,11122973,-795,0,1680400057,12947.976251199994,278.3369419200026,54509.14806384
2023-04-02,01:47:39.000,92,11122971,-795,0,1680400058,12947.98972382,278.42153148000216,54509.19697368
2023-04-02,01:47:40.000,92,11122965,-795,0,1680400059,12947.908888099999,278.52021930000046,54509.16203808001
2023-04-02,01:47:41.000,92,11122992,-795,0,1680400060,12947.908888099999,278.65415277000284,54509.001334320004
2023-04-02,01:47:42.000,92,11122992,-795,0,1680400061,12947.828052379999,278.7387423300024,54508.833643440004
2023-04-02,01:47:43.000,92,11122973,-795,0,1680400062,12947.888679169999,278.7598897200005,54508.547171520004
2023-04-02,01:47:44.000,92,11122970,-795,0,1680400063,12947.98298750999,278.8092336300033,54508.55415864
2023-04-02,01:47:45.000,92,11122994,-795,0,1680400064,12948.218758359995,278.8444792800001,54508.4353776
2023-04-02,01:47:46.000,92,11122961,-795,0,1680400065,12948.259176219995,278.8444792800001,54508.30262232001
2023-04-02,01:47:47.000,92,11122988,-795,0,1680400066,12948.29285777,278.9290688399997,54508.03012464
2023-04-02,01:47:48.000,92,11122977,-795,0,1680400067,12948.434320280001,279.027756659998,54508.044098880004
2023-04-02,01:47:49.000,92,11122999,-795,0,1680400068,12948.535364930001,279.21103404000314,54507.9812148
2023-04-02,01:47:50.000,92,11122980,-795,0,1680400069,12948.582519099997,279.2956236000027,54507.86243376
2023-04-02,01:47:51.000,92,11122947,-795,0,1680400070,12948.710508989992,279.37316403000295,54507.78557544
2023-04-02,01:47:52.000,92,11123007,-795,0,1680400071,12948.723981609997,279.37316403000295,54507.561987600006
2023-04-02,01:47:53.000,92,11122947,-795,0,1680400072,12948.926070909998,279.43660620000446,54507.4222452
2023-04-02,01:47:54.000,92,11122945,-795,0,1680400073,12949.256150099995,279.47185185000126,54507.49910352
2023-04-02,01:47:55.000,92,11123018,-795,0,1680400074,12949.42455784999,279.50709749999805,54507.35936112
2023-04-02,01:47:56.000,92,11122966,-795,0,1680400075,12949.57275667,279.4154588099991,54507.324425520004
2023-04-02,01:47:57.000,92,11122991,-795,0,1680400076,12949.720955489996,279.48595011,54507.09385056
2023-04-02,01:47:58.000,92,11122980,-795,0,1680400077,12949.862417999997,279.45775359000254,54507.01699224
2023-04-02,01:47:59.000,92,11122994,-635,0,1680400078,12950.172288259993,279.5141466300047,54506.99603088
2023-04-02,01:48:00.000,92,11122986,-795,0,1680400079,12950.286805529999,279.59168705999764,54506.91917256
2023-04-02,01:48:01.000,92,11122975,-795,0,1680400080,12950.374377559994,279.5423431500021,54506.73750744
2023-04-02,01:48:02.000,92,11123002,-795,0,1680400081,12950.455213279994,279.50709749999805,54506.66763624001
2023-04-02,01:48:03.000,92,11122971,-795,0,1680400082,12950.68424781999,279.48595011,54506.674623360006
2023-04-02,01:48:04.000,92,11122990,-795,0,1680400083,12950.872864500001,279.3872622900017,54506.604752160005
2023-04-02,01:48:05.000,92,11122959,-795,0,1680400084,12951.088426419992,279.24627968999994,54506.47898400001
2023-04-02,01:48:06.000,92,11123005,-795,0,1680400085,12951.243361549998,279.1193953500042,54506.41609992
2023-04-02,01:48:07.000,92,11123003,-795,0,1680400086,12951.458923469989,279.027756659998,54506.2344348
2023-04-02,01:48:08.000,92,11123025,-795,0,1680400087,12951.694694319995,278.87972493000416,54506.34622872
2023-04-02,01:48:09.000,92,11122978,-795,0,1680400088,12952.024773509991,278.85152840999945,54506.38116432001
2023-04-02,01:48:10.000,92,11122966,-795,0,1680400089,12952.186444949992,278.58366147000197,54506.33225448001
2023-04-02,01:48:11.000,92,11123010,-795,0,1680400090,12952.442424729998,278.45677712999895,54506.24840904
2023-04-02,01:48:12.000,92,11123002,-795,0,1680400091,12952.597359859989,278.252352360003,54506.02482120001
2023-04-02,01:48:13.000,92,11122983,-795,0,1680400092,12952.833130709994,278.0549767199991,54506.02482120001
2023-04-02,01:48:14.000,92,11122936,-795,0,1680400093,12953.08237417999,277.94923977000144,54506.08071816
2023-04-02,01:48:15.000,92,11122973,-795,0,1680400094,12953.297936099996,277.7730115200029,54506.101679520005
2023-04-02,01:48:16.000,92,11122964,-795,0,1680400095,12953.486552779992,277.6108815300031,54505.947962879996
2023-04-02,01:48:17.000,92,11123003,-795,0,1680400096,12953.762741489998,277.5121937100048,54505.9898856
2023-04-02,01:48:18.000,92,11122983,-795,0,1680400097,12954.133238539995,277.335965459999,54506.115653759996
2023-04-02,01:48:19.000,92,11123029,-795,0,1680400098,12954.34206414999,277.27252329000476,54506.0597568
2023-04-02,01:48:20.000,92,11122982,-795,0,1680400099,12954.476790349996,277.20908112000325,54505.95495000001
2023-04-02,01:48:21.000,92,11123019,-795,0,1680400100,12954.598043929996,277.2161302500026,54505.836168960006
2023-04-02,01:48:22.000,92,11122954,-795,0,1680400101,12954.685615959992,277.2372776400007,54505.82219472
2023-04-02,01:48:23.000,92,11122979,-795,0,1680400102,12954.726033819992,277.20908112000325,54505.65450384
2023-04-02,01:48:24.000,92,11122977,-795,0,1680400103,12954.732770130002,277.29367068000283,54505.75232352
2023-04-02,01:48:25.000,92,11122984,-795,0,1680400104,12954.746242749992,277.34301458999835,54505.71040080001
2023-04-02,01:48:26.000,92,11122920,-795,0,1680400105,12954.665407029992,277.3782602400024,54505.55668416
2023-04-02,01:48:27.000,92,11122967,-795,0,1680400106,12954.544153449991,277.3782602400024,54505.3959804
2023-04-02,01:48:28.000,92,11122954,-795,0,1680400107,12954.557626069996,277.32186720000027,54505.29816072
2023-04-02,01:48:29.000,92,11122982,-795,0,1680400108,12954.44984511,277.34301458999835,54505.13046984
2023-04-02,01:48:30.000,92,11122955,-795,0,1680400109,12954.28817367,277.22317938000197,54504.85797216
2023-04-02,01:48:31.000,92,11122939,-795,0,1680400110,12954.14671116,277.2161302500026,54504.79508808
2023-04-02,01:48:32.000,92,11122992,-795,0,1680400111,12953.944621859999,277.1033441699983,54504.59944872
2023-04-02,01:48:33.000,92,11123011,-795,0,1680400112,12953.830104589993,277.04695113000344,54504.46669344001
2023-04-02,01:48:34.000,92,11123013,-795,0,1680400113,12953.695378390003,276.99760722000065,54504.46669344001
2023-04-02,01:48:35.000,92,11123016,-795,0,1680400114,12953.466343849992,276.81432984000276,54504.22214424
2023-04-02,01:48:36.000,92,11122955,-795,0,1680400115,12953.257518239996,276.72974028000317,54504.01253064001
2023-04-02,01:48:37.000,92,11122987,-795,0,1680400116,12952.98806584,276.40548030000355,54503.6142648
2023-04-02,01:48:38.000,92,11122922,-795,0,1680400117,12952.81965808999,276.19400640000094,54503.4745224
2023-04-02,01:48:39.000,92,11122983,-795,0,1680400118,12952.624305099998,276.0530237999992,54503.132153520004
2023-04-02,01:48:40.000,92,11122953,-795,0,1680400119,12952.462633659998,275.7781077300024,54502.95747552001
2023-04-02,01:48:41.000,92,11122974,-795,0,1680400120,12952.449161039993,275.64417426,54502.64305512001
2023-04-02,01:48:42.000,92,11122981,-795,0,1680400121,12952.314434840002,275.30581602000166,54502.40549304001
2023-04-02,01:48:43.000,92,11122959,-795,0,1680400122,12952.354852700002,275.0379490800042,54502.27273776
2023-04-02,01:48:44.000,92,11122952,-795,0,1680400123,12952.220126499997,274.8053277900035,54501.979278720006
2023-04-02,01:48:45.000,92,11122989,-795,0,1680400124,12952.179708639997,274.4458221599998,54501.70678104
2023-04-02,01:48:46.000,92,11122970,-795,0,1680400125,12952.159499709996,274.3612326000002,54501.42030912001
2023-04-02,01:48:47.000,92,11122979,-795,0,1680400126,12952.186444949992,274.0863165300034,54501.24563112
2023-04-02,01:48:48.000,92,11122964,-795,0,1680400127,12952.172972330001,273.78320394000184,54501.119862960004
2023-04-02,01:48:49.000,92,11123008,-795,0,1680400128,12952.314434840002,273.61402482000267,54500.93121072
2023-04-02,01:48:50.000,92,11122960,-795,0,1680400129,12952.267280669992,273.33910874999856,54500.8194168
2023-04-02,01:48:51.000,92,11122969,-795,0,1680400130,12952.334643770002,273.0994383299985,54500.6447388
2023-04-02,01:48:52.000,92,11122975,-795,0,1680400131,12952.375061630002,272.88091530000384,54500.3303184
2023-04-02,01:48:53.000,92,11122930,-795,0,1680400132,12952.442424729998,272.66944140000123,54500.16961464
2023-04-02,01:48:54.000,92,11122976,-795,0,1680400133,12952.489578899993,272.42272185000184,54500.113717680004
2023-04-02,01:48:55.000,92,11122986,-795,0,1680400134,12952.597359859989,272.2676409900014,54499.918078320006
2023-04-02,01:48:56.000,92,11122951,-795,0,1680400135,12952.590623549993,272.0138723100026,54499.75737456
2023-04-02,01:48:57.000,92,11122979,-795,0,1680400136,12952.745558679999,271.7389562399985,54499.62461928001
2023-04-02,01:48:58.000,92,11122982,-795,0,1680400137,12952.83986701999,271.6261701600015,54499.610645040004
2023-04-02,01:48:59.000,92,11122994,-795,0,1680400138,12952.92743905,271.32305756999995,54499.4219928
2023-04-02,01:49:00.000,92,11122949,-795,0,1680400139,12953.00827477,271.17502583999885,54499.24032768001
2023-04-02,01:49:01.000,92,11122970,-795,0,1680400140,12953.075637869995,271.06223976000183,54499.09359816
2023-04-02,01:49:02.000,92,11122981,-795,0,1680400141,12953.04869263,270.78027455999836,54498.86302320001
2023-04-02,01:49:03.000,92,11122996,-795,0,1680400142,12953.19015514,270.70273412999813,54498.7582164
2023-04-02,01:49:04.000,92,11122959,-795,0,1680400143,12953.237309309996,270.60404630999983,54498.7582164
2023-04-02,01:49:05.000,92,11122987,-795,0,1680400144,12953.297936099996,270.39962154000386,54498.5835384
2023-04-02,01:49:06.000,92,11122990,-795,0,1680400145,12953.398980749997,270.3009337199983,54498.49270584
2023-04-02,01:49:07.000,92,11122991,-795,0,1680400146,12953.412453370001,270.0824106900036,54498.32501496
2023-04-02,01:49:08.000,92,11122951,-795,0,1680400147,12953.412453370001,269.9202807000038,54498.08046576
2023-04-02,01:49:09.000,92,11122928,-795,0,1680400148,12953.553915880002,269.77929810000205,54497.94771048001
2023-04-02,01:49:10.000,92,11122949,-795,0,1680400149,12953.587597429992,269.59602072000416,54497.85687792001
2023-04-02,01:49:11.000,92,11122980,-795,0,1680400150,12953.681905769998,269.4902837699992,54497.78001960001
2023-04-02,01:49:12.000,92,11123020,-795,0,1680400151,12953.715587319988,269.2788098700039,54497.57739312
2023-04-02,01:49:13.000,92,11122955,-795,0,1680400152,12953.776214109988,269.0673359700013,54497.35380528001
2023-04-02,01:49:14.000,92,11123003,-795,0,1680400153,12953.964830789999,269.0179920599985,54497.402715120006
2023-04-02,01:49:15.000,92,11123027,-795,0,1680400154,12954.032193889994,268.79241990000446,54497.17912728
2023-04-02,01:49:16.000,92,11123020,-795,0,1680400155,12954.09955698999,268.5950442600006,54496.96252656
2023-04-02,01:49:17.000,92,11122994,-795,0,1680400156,12954.13997484999,268.4752090500042,54496.58522208001
2023-04-02,01:49:18.000,92,11122947,-795,0,1680400157,12954.193865329995,268.2496368900029,54496.47342816
2023-04-02,01:49:19.000,92,11122984,-795,0,1680400158,12954.375745699996,268.1650473300033,54496.55028648
2023-04-02,01:49:20.000,92,11122975,-795,0,1680400159,12954.422899869991,268.0945560300024,54496.494389520005
2023-04-02,01:49:21.000,92,11123013,-795,0,1680400160,12954.40942725,267.86193474000174,54496.38958272001
2023-04-02,01:49:22.000,92,11122988,-795,0,1680400161,12954.443108799991,267.8055416999996,54496.43150544
2023-04-02,01:49:23.000,92,11122999,-795,0,1680400162,12954.496999279996,267.56587127999956,54496.2428532
2023-04-02,01:49:24.000,92,11122944,-795,0,1680400163,12954.490262970001,267.3262008599995,54496.2428532
2023-04-02,01:49:25.000,92,11122979,-795,0,1680400164,12954.523944519991,267.17111999999906,54496.10311080001
2023-04-02,01:49:26.000,92,11122990,-795,0,1680400165,12954.496999279996,266.89620393000223,54496.02625248
2023-04-02,01:49:27.000,92,11122968,-795,0,1680400166,12954.443108799991,266.6847300299996,54495.74676768001
2023-04-02,01:49:28.000,92,11122990,-795,0,1680400167,12954.375745699996,266.46620699999767,54495.57208968
2023-04-02,01:49:29.000,92,11122982,-795,0,1680400168,12954.476790349996,266.2406348400036,54495.63497376
2023-04-02,01:49:30.000,92,11122955,-795,0,1680400169,12954.436372489996,265.97981702999823,54495.51619272
2023-04-02,01:49:31.000,92,11123015,-795,0,1680400170,12954.40269093999,265.7683431300029,54495.31356624001
2023-04-02,01:49:32.000,92,11122954,-795,0,1680400171,12954.315118909995,265.56391835999966,54494.985171600005
2023-04-02,01:49:33.000,92,11122961,-795,0,1680400172,12954.28817367,265.36654272000305,54494.866390560004
2023-04-02,01:49:34.000,92,11122937,-795,0,1680400173,12954.18039270999,265.1480196900011,54494.817480720005
2023-04-02,01:49:35.000,92,11122964,-795,0,1680400174,12954.05913912999,265.0845775199996,54494.551970160006
2023-04-02,01:49:36.000,92,11123013,-795,0,1680400175,12953.870522449994,264.8519562299989,54494.22357552
2023-04-02,01:49:37.000,92,11122987,-795,0,1680400176,12953.756005179988,264.72507189000316,54494.048897520006
2023-04-02,01:49:38.000,92,11123004,-795,0,1680400177,12953.607806359993,264.56294190000335,54493.979026320005
2023-04-02,01:49:39.000,92,11122937,-795,0,1680400178,12953.446134919992,264.3444188700014,54493.80434832001
2023-04-02,01:49:40.000,92,11122967,-795,0,1680400179,12953.284463479991,264.2457310500031,54493.32922416001
2023-04-02,01:49:41.000,92,11123022,-795,0,1680400180,12953.055428939995,264.0765519300039,54493.189481760004
2023-04-02,01:49:42.000,92,11123021,-795,0,1680400181,12952.873548569994,263.8721271600007,54493.091662080005
2023-04-02,01:49:43.000,92,11122944,-795,0,1680400182,12952.711877129994,263.8016358599998,54492.86807424001
2023-04-02,01:49:44.000,92,11122958,-795,0,1680400183,12952.563678309998,263.6183584800019,54492.7842288
2023-04-02,01:49:45.000,92,11123006,-795,0,1680400184,12952.402006869997,263.3575406700038,54492.58160232001
2023-04-02,01:49:46.000,92,11122949,-795,0,1680400185,12952.253808050002,263.15311590000056,54492.33705312
2023-04-02,01:49:47.000,92,11122971,-795,0,1680400186,12952.065191369991,262.9345928699986,54492.07154256
2023-04-02,01:49:48.000,92,11122955,-795,0,1680400187,12952.018037199996,262.6526276700024,54491.95974864001
2023-04-02,01:49:49.000,92,11122973,-795,0,1680400188,12951.957410409996,262.5891855000009,54491.69423808001
2023-04-02,01:49:50.000,92,11122939,-795,0,1680400189,12951.89004731,262.38476072999765,54491.50558584001
2023-04-02,01:49:51.000,92,11122965,-795,0,1680400190,12951.84962945,262.23672900000383,54491.26802376001
2023-04-02,01:49:52.000,92,11122984,-795,0,1680400191,12951.76879373,262.2437781300032,54490.98853896
2023-04-02,01:49:53.000,92,11122992,-795,0,1680400192,12951.795738969995,262.0111568400025,54490.85578368001
2023-04-02,01:49:54.000,92,11122995,-795,0,1680400193,12951.92372885999,262.08869727000274,54490.82084808
2023-04-02,01:49:55.000,92,11122973,-795,0,1680400194,12951.92372885999,261.9970585800038,54490.66014432
2023-04-02,01:49:56.000,92,11122939,-795,0,1680400195,12951.9506741,261.85607598000206,54490.47149208001
2023-04-02,01:49:57.000,92,11122983,-795,0,1680400196,12951.916992549995,261.94066554000165,54490.21296864001
2023-04-02,01:49:58.000,92,11123016,-795,0,1680400197,12952.092136610001,261.79263381000055,54490.16405880001
2023-04-02,01:49:59.000,92,11122960,-795,0,1680400198,12952.240335429997,261.74328989999776,54490.073226240005
2023-04-02,01:50:00.000,92,11123000,-795,0,1680400199,12952.368325319992,261.79263381000055,54489.97540656001
2023-04-02,01:50:01.000,92,11122946,-795,0,1680400200,12952.469369969993,261.7150933800003,54489.76579296
2023-04-02,01:50:02.000,92,11122976,-795,0,1680400201,12952.671459269994,261.7150933800003,54489.70989600001
2023-04-02,01:50:03.000,92,11122966,-795,0,1680400202,12952.90049380999,261.7150933800003,54489.737844480005
2023-04-02,01:50:04.000,92,11123018,-795,0,1680400203,12953.075637869995,261.70804425000097,54489.65399904
2023-04-02,01:50:05.000,92,11122965,-795,0,1680400204,12953.217100379996,261.70804425000097,54489.49329528001
2023-04-02,01:50:06.000,92,11122974,-795,0,1680400205,12953.432662300002,261.6516512099988,54489.234771840005
2023-04-02,01:50:07.000,92,11122961,-795,0,1680400206,12953.634751600002,261.63050382000074,54489.234771840005
2023-04-02,01:50:08.000,92,11122949,-795,0,1680400207,12953.870522449994,261.5882090400046,54489.38848848
2023-04-02,01:50:09.000,92,11122953,-795,0,1680400208,12954.07934805999,261.56706164999923,54489.33957864
2023-04-02,01:50:10.000,92,11122960,-795,0,1680400209,12954.24775581,261.54591426000115,54489.34656576001
2023-04-02,01:50:11.000,92,11122954,-795,0,1680400210,12954.355536769996,261.5388651300018,54489.304643040006
2023-04-02,01:50:12.000,92,11122952,-795,0,1680400211,12954.523944519991,261.5177177400037,54489.00419688
2023-04-02,01:50:13.000,92,11122998,-795,0,1680400212,12954.678879649997,261.6516512099988,54489.14393928
2023-04-02,01:50:14.000,92,11122961,-795,0,1680400213,12954.726033819992,261.75738816000376,54489.14393928
2023-04-02,01:50:15.000,92,11122910,-795,0,1680400214,12954.840551089997,261.7855846800012,54489.02515824
2023-04-02,01:50:16.000,92,11122974,-795,0,1680400215,12954.854023710002,261.81378119999863,54488.98323552
2023-04-02,01:50:17.000,92,11122966,-795,0,1680400216,12954.887705259993,261.7996829399999,54488.85746736
2023-04-02,01:50:18.000,92,11122975,-795,0,1680400217,12954.988749909993,261.7714864200025,54488.836506
2023-04-02,01:50:19.000,92,11123000,-795,0,1680400218,12955.103267179999,261.7362407699984,54488.85746736
2023-04-02,01:50:20.000,92,11122920,-795,0,1680400219,12955.204311829999,261.6375529500001,54488.75964768
2023-04-02,01:50:21.000,92,11122967,-795,0,1680400220,12955.27841123999,261.6023073000033,54488.67580224001
2023-04-02,01:50:22.000,92,11122974,-795,0,1680400221,12955.312092789994,261.49657034999836,54488.445227280004
2023-04-02,01:50:23.000,92,11122983,-795,0,1680400222,12955.291883859994,261.489521219999,54488.27054928001
2023-04-02,01:50:24.000,92,11122963,-795,0,1680400223,12955.40640113,261.4683738300009,54488.41029168
2023-04-02,01:50:25.000,92,11122977,-795,0,1680400224,12955.48050053999,261.4260790500048,54488.347407600006
2023-04-02,01:50:26.000,92,11122999,-795,0,1680400225,12955.473764229995,261.3414894899979,54488.2076652
2023-04-02,01:50:27.000,92,11122956,-795,0,1680400226,12955.48723685,261.17231036999874,54487.991064480004
2023-04-02,01:50:28.000,92,11122950,-795,0,1680400227,12955.52765471,261.0313277700043,54487.90023192
2023-04-02,01:50:29.000,92,11123029,-795,0,1680400228,12955.46029160999,260.7705099599989,54487.78145088
2023-04-02,01:50:30.000,92,11123029,-795,0,1680400229,12955.433346369995,260.5519869300042,54487.627734240006
2023-04-02,01:50:31.000,92,11122963,-795,0,1680400230,12955.29862016999,260.3757586799984,54487.4041464
2023-04-02,01:50:32.000,92,11123003,-795,0,1680400231,12955.312092789994,260.1572356500037,54487.20151992
2023-04-02,01:50:33.000,92,11122999,-795,0,1680400232,12955.32556541,259.9175652300037,54487.11068736
2023-04-02,01:50:34.000,92,11122993,-795,0,1680400233,12955.312092789994,259.5862561200047,54486.956970720006
2023-04-02,01:50:35.000,92,11122983,-795,0,1680400234,12955.37945588999,259.3042909200012,54486.89408664
2023-04-02,01:50:36.000,92,11122958,-795,0,1680400235,12955.35924695999,259.0293748500044,54486.66351168001
2023-04-02,01:50:37.000,92,11122999,-795,0,1680400236,12955.3861922,258.7192131300035,54486.52376928001
2023-04-02,01:50:38.000,92,11122990,-795,0,1680400237,12955.433346369995,258.4020022800032,54486.34909128
2023-04-02,01:50:39.000,92,11122983,-795,0,1680400238,12955.413137439995,258.0636440400049,54486.08358072
2023-04-02,01:50:40.000,92,11122980,-795,0,1680400239,12955.56133625999,257.7675805800027,54486.13947768001
2023-04-02,01:50:41.000,92,11122968,-795,0,1680400240,12955.62196304999,257.408074949999,54485.80409592001
2023-04-02,01:50:42.000,92,11122986,-795,0,1680400241,12955.635435669996,257.1049623600047,54485.643392160004
2023-04-02,01:50:43.000,92,11122983,-795,0,1680400242,12955.817316039997,256.8793902000034,54485.76916032
2023-04-02,01:50:44.000,92,11122962,-795,0,1680400243,12955.810579730001,256.618572389998,54485.4826884
2023-04-02,01:50:45.000,92,11122999,-795,0,1680400244,12955.824052349992,256.42824588000076,54485.30102328001
2023-04-02,01:50:46.000,92,11122958,-795,0,1680400245,12955.749952940001,256.23087024000415,54485.06346120001
2023-04-02,01:50:47.000,92,11122997,-795,0,1680400246,12955.817316039997,255.99824895000347,54484.9586544
2023-04-02,01:50:48.000,92,11122988,-795,0,1680400247,12955.898151759997,255.85726635000174,54485.22416496
2023-04-02,01:50:49.000,92,11122987,-795,0,1680400248,12955.938569619997,255.6669398400045,54485.0285256
2023-04-02,01:50:50.000,92,11122980,-795,0,1680400249,12955.931833310002,255.49776071999804,54485.05647408
2023-04-02,01:50:51.000,92,11122970,-795,0,1680400250,12955.952042240002,255.3708763800023,54484.923718800004
2023-04-02,01:50:52.000,92,11122971,-795,0,1680400251,12955.931833310002,255.27923769000336,54484.69314384
2023-04-02,01:50:53.000,92,11122956,-795,0,1680400252,12956.086768439993,255.24399203999928,54484.707118080005
2023-04-02,01:50:54.000,92,11123000,-795,0,1680400253,12956.140658919998,255.1875990000044,54484.66519536
2023-04-02,01:50:55.000,92,11122970,-795,0,1680400254,12956.241703569998,255.19464813000377,54484.62327264
2023-04-02,01:50:56.000,92,11123002,-795,0,1680400255,12956.181076779998,255.15235335000034,54484.44859464
2023-04-02,01:50:57.000,92,11122989,-795,0,1680400256,12956.221494639998,255.13120596000226,54484.51846584
2023-04-02,01:50:58.000,92,11122953,-795,0,1680400257,12956.295594049989,255.1241568300029,54484.47654312
2023-04-02,01:50:59.000,92,11123022,-795,0,1680400258,12956.430320249994,255.15235335000034,54484.56737568
2023-04-02,01:51:00.000,92,11122952,-795,0,1680400259,12956.49768334999,255.20169726000313,54484.56038856001
2023-04-02,01:51:01.000,92,11122991,-795,0,1680400260,12956.56504645,255.258090299998,54484.52545296
2023-04-02,01:51:02.000,92,11122989,-795,0,1680400261,12956.632409549995,255.2228446500012,54484.3996848
2023-04-02,01:51:03.000,92,11122982,-795,0,1680400262,12956.69977264999,255.3215324699995,54484.469556000004
2023-04-02,01:51:04.000,92,11122997,-795,0,1680400263,12956.82776254,255.34267986000486,54484.53244008001
2023-04-02,01:51:05.000,92,11122981,-795,0,1680400264,12956.901861949991,255.34267986000486,54484.644234
2023-04-02,01:51:06.000,92,11123018,-795,0,1680400265,12956.901861949991,255.33563072999823,54484.59532416
2023-04-02,01:51:07.000,92,11123018,-795,0,1680400266,12956.915334569996,255.39907289999974,54484.52545296
2023-04-02,01:51:08.000,92,11122970,-795,0,1680400267,12957.083742319992,255.35677812000358,54484.54641432
2023-04-02,01:51:09.000,92,11122985,-795,0,1680400268,12957.110687560002,255.34972899000422,54484.35077496
2023-04-02,01:51:10.000,92,11123000,-795,0,1680400269,12957.198259589997,255.34267986000486,54484.539427200005
2023-04-02,01:51:11.000,92,11122992,-795,0,1680400270,12957.245413759993,255.272188560004,54484.42763328
2023-04-02,01:51:12.000,92,11122981,-795,0,1680400271,12957.211732210002,255.23694290999993,54484.30885224
2023-04-02,01:51:13.000,92,11122987,-795,0,1680400272,12957.178050659997,255.14530422000098,54484.3298136
2023-04-02,01:51:14.000,92,11123008,-795,0,1680400273,12957.272359000002,255.04661640000268,54484.44859464
2023-04-02,01:51:15.000,92,11123010,-795,0,1680400274,12957.339722099998,254.9972724899999,54484.469556000004
2023-04-02,01:51:16.000,92,11122993,-795,0,1680400275,12957.366667339993,254.77874945999793,54484.42763328
2023-04-02,01:51:17.000,92,11123005,-795,0,1680400276,12957.292567930002,254.62366860000475,54484.16212272
2023-04-02,01:51:18.000,92,11122978,-795,0,1680400277,12957.366667339993,254.52498077999917,54484.204045440005
2023-04-02,01:51:19.000,92,11122969,-795,0,1680400278,12957.440766749998,254.34170340000128,54484.26692952001
2023-04-02,01:51:20.000,92,11122996,-795,0,1680400279,12957.366667339993,254.17957341000147,54484.1900712
2023-04-02,01:51:21.000,92,11122988,-795,0,1680400280,12957.292567930002,254.01744342000165,54484.19705832001
2023-04-02,01:51:22.000,92,11123005,-795,0,1680400281,12957.292567930002,253.8623625600012,54484.06430304
2023-04-02,01:51:23.000,92,11123008,-795,0,1680400282,12957.359931029998,253.7143308300001,54484.17609696001
2023-04-02,01:51:24.000,92,11122967,-795,0,1680400283,12957.279095309998,253.56629909999901,54484.02936744001
2023-04-02,01:51:25.000,92,11122972,-795,0,1680400284,12957.178050659997,253.453513020002,54483.938534880006
2023-04-02,01:51:26.000,92,11123029,-795,0,1680400285,12957.070269700002,253.3548252000037,54483.72193416001
2023-04-02,01:51:27.000,92,11123003,-795,0,1680400286,12957.043324459992,253.23498999000003,54483.64507584001
2023-04-02,01:51:28.000,92,11122954,-795,0,1680400287,12957.036588149997,253.13630217000173,54483.79180536001
2023-04-02,01:51:29.000,92,11123005,-795,0,1680400288,12956.989433980001,253.122203910003,54483.77783112
2023-04-02,01:51:30.000,92,11122992,-795,0,1680400289,12956.928807190001,253.01646695999807,54483.84071520001
2023-04-02,01:51:31.000,92,11122977,-795,0,1680400290,12956.834498849996,252.95302479000384,54483.770844000006
2023-04-02,01:51:32.000,92,11122972,-795,0,1680400291,12956.71998157999,252.85433696999826,54483.603153120006
2023-04-02,01:51:33.000,92,11123015,-795,0,1680400292,12956.68630003,252.81909132000146,54483.64507584001
2023-04-02,01:51:34.000,92,11123020,-795,0,1680400293,12956.69977264999,252.7486000200006,54483.749882640004
2023-04-02,01:51:35.000,92,11123001,-795,0,1680400294,12956.64588217,252.77679653999803,54483.67302432001
2023-04-02,01:51:36.000,92,11122993,-795,0,1680400295,12956.531364899995,252.67105959000037,54483.57520464001
2023-04-02,01:51:37.000,92,11122993,-795,0,1680400296,12956.450529179994,252.6992561099978,54483.603153120006
2023-04-02,01:51:38.000,92,11122968,-795,0,1680400297,12956.490947039994,252.664010460001,54483.79180536001
2023-04-02,01:51:39.000,92,11122987,-795,0,1680400298,12956.410111319994,252.67105959000037,54483.770844000006
2023-04-02,01:51:40.000,92,11122975,-795,0,1680400299,12956.309066669994,252.61466654999822,54483.61014024
2023-04-02,01:51:41.000,92,11122958,-795,0,1680400300,12956.261912499998,252.64286307000293,54483.65905008
2023-04-02,01:51:42.000,92,11122967,-795,0,1680400301,12956.133922610003,252.59351916000014,54483.49834632
2023-04-02,01:51:43.000,92,11122982,-795,0,1680400302,12956.039614269997,252.55827351000335,54483.33065544
2023-04-02,01:51:44.000,92,11122993,-795,0,1680400303,12956.073295820002,252.57942090000142,54483.72193416001
2023-04-02,01:51:45.000,92,11123000,-795,0,1680400304,12956.039614269997,252.537126119998,54483.79180536001
2023-04-02,01:51:46.000,92,11122995,-795,0,1680400305,12956.005932719992,252.48073308000312,54483.69398568001
2023-04-02,01:51:47.000,92,11122999,-795,0,1680400306,12955.898151759997,252.4666348200044,54483.714947039996
2023-04-02,01:51:48.000,92,11122940,-795,0,1680400307,12955.904888069992,252.34679961000074,54483.770844000006
2023-04-02,01:51:49.000,92,11122996,-795,0,1680400308,12955.844261279992,252.3186030900033,54483.714947039996
2023-04-02,01:51:50.000,92,11122973,-795,0,1680400309,12955.810579730001,252.2904065699986,54483.749882640004
2023-04-02,01:51:51.000,92,11122997,-795,0,1680400310,12955.830788660001,252.17762049000157,54483.70795992
2023-04-02,01:51:52.000,92,11122976,-795,0,1680400311,12955.729744010001,252.16352223000285,54483.652062960005
2023-04-02,01:51:53.000,92,11122994,-795,0,1680400312,12955.716271389996,252.0718835400039,54483.70795992
2023-04-02,01:51:54.000,92,11122963,-795,0,1680400313,12955.723007699991,251.93795007000153,54483.72892128
2023-04-02,01:51:55.000,92,11122971,-795,0,1680400314,12955.68932615,251.88155702999939,54483.819753840005
2023-04-02,01:51:56.000,92,11122936,-795,0,1680400315,12955.62869936,251.7969674699998,54483.72892128
2023-04-02,01:51:57.000,92,11122970,-795,0,1680400316,12955.62196304999,251.68418139000278,54483.7359084
2023-04-02,01:51:58.000,92,11123008,-795,0,1680400317,12955.52765471,251.55729704999976,54483.59616600001
2023-04-02,01:51:59.000,92,11122929,-795,0,1680400318,12955.44681899,251.4868057499989,54483.5612304
2023-04-02,01:52:00.000,92,11122978,-795,0,1680400319,12955.50070946999,251.35992141000315,54483.61712736
2023-04-02,01:52:01.000,92,11122976,-795,0,1680400320,12955.42661006,251.29647924000164,54483.68001144
2023-04-02,01:52:02.000,92,11122943,-795,0,1680400321,12955.35924695999,251.21188968000206,54483.68699856
2023-04-02,01:52:03.000,92,11122959,-795,0,1680400322,12955.33903802999,251.13434925000183,54483.72892128
2023-04-02,01:52:04.000,92,11122952,-795,0,1680400323,12955.271674929994,251.02861230000417,54483.63808872
2023-04-02,01:52:05.000,92,11122982,-795,0,1680400324,12955.17736658999,250.86648231000436,54483.63808872
2023-04-02,01:52:06.000,92,11122984,-795,0,1680400325,12954.975277289988,250.73959797000134,54483.46341072
2023-04-02,01:52:07.000,92,11122950,-795,0,1680400326,12954.921386809998,250.61976275999768,54483.414500880004
2023-04-02,01:52:08.000,92,11122980,-795,0,1680400327,12954.833814780002,250.47878016000323,54483.49834632
2023-04-02,01:52:09.000,92,11122991,-795,0,1680400328,12954.746242749992,250.34484669000085,54483.547256159996
2023-04-02,01:52:10.000,92,11123011,-795,0,1680400329,12954.672143340002,250.1897658300004,54483.533281920005
2023-04-02,01:52:11.000,92,11123006,-795,0,1680400330,12954.598043929996,250.06993062000402,54483.47738496001
2023-04-02,01:52:12.000,92,11122943,-795,0,1680400331,12954.537417139996,249.87255498000013,54483.35860392001
2023-04-02,01:52:13.000,92,11122940,-795,0,1680400332,12954.416163559996,249.7456706400044,54483.29571984
2023-04-02,01:52:14.000,92,11122999,-795,0,1680400333,12954.274701049995,249.63993368999945,54483.1070676
2023-04-02,01:52:15.000,92,11122982,-795,0,1680400334,12954.22754688,249.47075457000028,54483.07213200001
2023-04-02,01:52:16.000,92,11122937,-795,0,1680400335,12954.20733795,249.3227228399992,54483.15597744
2023-04-02,01:52:17.000,92,11122964,-795,0,1680400336,12954.16692009,249.20993676000217,54483.211874399996
2023-04-02,01:52:18.000,92,11122997,-795,0,1680400337,12954.173656399995,249.04780677000235,54483.15597744
2023-04-02,01:52:19.000,92,11122940,-795,0,1680400338,12954.193865329995,248.9279715599987,54482.99527368
2023-04-02,01:52:20.000,92,11122973,-795,0,1680400339,12954.14671116,248.80813635000231,54483.01623504
2023-04-02,01:52:21.000,92,11122983,-795,0,1680400340,12954.18039270999,248.69535026999802,54482.85553128001
2023-04-02,01:52:22.000,92,11122981,-795,0,1680400341,12954.16692009,248.67420287999994,54482.78566008001
2023-04-02,01:52:23.000,92,11123008,-795,0,1680400342,12954.26122842999,248.50502376000077,54482.77168584
2023-04-02,01:52:24.000,92,11122965,-795,0,1680400343,12954.234283189995,248.4838763700027,54482.68085328
2023-04-02,01:52:25.000,92,11122933,-795,0,1680400344,12954.40942725,248.3358446400016,54482.83456992001
2023-04-02,01:52:26.000,92,11122970,-795,0,1680400345,12954.42963618,248.1878129100005,54482.83456992001
2023-04-02,01:52:27.000,92,11122985,-795,0,1680400346,12954.463317729991,248.17371465000178,54482.79963432
2023-04-02,01:52:28.000,92,11122899,-795,0,1680400347,12954.503735589991,248.06092857000476,54482.63893056001
2023-04-02,01:52:29.000,92,11122950,-795,0,1680400348,12954.631725480001,247.96224074999918,54482.6529048
2023-04-02,01:52:30.000,92,11123019,-795,0,1680400349,12954.692352270002,247.9763390099979,54482.75771160001
2023-04-02,01:52:31.000,92,11122972,-795,0,1680400350,12954.806869539992,247.7789633700013,54482.743737360004
2023-04-02,01:52:32.000,92,11122982,-795,0,1680400351,12954.840551089997,247.76486511000257,54482.67386616
2023-04-02,01:52:33.000,92,11122976,-795,0,1680400352,12954.887705259993,247.680275550003,54482.67386616
2023-04-02,01:52:34.000,92,11122992,-795,0,1680400353,12955.029167769993,247.55339120999997,54482.813608560005
2023-04-02,01:52:35.000,92,11122990,-795,0,1680400354,12955.103267179999,247.57453859999805,54482.897454
2023-04-02,01:52:36.000,92,11122940,-795,0,1680400355,12955.136948729989,247.57453859999805,54482.89046688
2023-04-02,01:52:37.000,92,11122967,-795,0,1680400356,12955.17736658999,247.45470339000167,54482.79963432
2023-04-02,01:52:38.000,92,11122943,-795,0,1680400357,12955.28514755,247.5322438200019,54482.90444112001
2023-04-02,01:52:39.000,92,11122997,-795,0,1680400358,12955.37945588999,247.5322438200019,54483.05117064001
2023-04-02,01:52:40.000,92,11123015,-795,0,1680400359,12955.32556541,247.4688016500004,54482.98828656
2023-04-02,01:52:41.000,92,11122986,-795,0,1680400360,12955.332301719995,247.51109643000382,54483.05815776
2023-04-02,01:52:42.000,92,11122996,-795,0,1680400361,12955.332301719995,247.5322438200019,54483.05815776
2023-04-02,01:52:43.000,92,11123007,-795,0,1680400362,12955.392928509995,247.53929295000125,54483.25379712
2023-04-02,01:52:44.000,92,11122991,-795,0,1680400363,12955.27841123999,247.6309316400002,54483.15597744
2023-04-02,01:52:45.000,92,11122972,-795,0,1680400364,12955.41987374999,247.60273512000276,54483.19091304001
2023-04-02,01:52:46.000,92,11123012,-795,0,1680400365,12955.36598327,247.64502989999892,54483.197900160005
2023-04-02,01:52:47.000,92,11122979,-795,0,1680400366,12955.392928509995,247.80011075999937,54483.23283576
2023-04-02,01:52:48.000,92,11122943,-795,0,1680400367,12955.413137439995,247.8424055400028,54483.365591040005
2023-04-02,01:52:49.000,92,11122970,-795,0,1680400368,12955.392928509995,247.94814249000046,54483.39353952
2023-04-02,01:52:50.000,92,11122983,-795,0,1680400369,12955.413137439995,248.01863379000133,54483.52629480001
2023-04-02,01:52:51.000,92,11122984,-795,0,1680400370,12955.44681899,248.04683030999877,54483.58917888
2023-04-02,01:52:52.000,92,11122922,-795,0,1680400371,12955.40640113,248.13141986999835,54483.484372080005
2023-04-02,01:52:53.000,92,11122983,-795,0,1680400372,12955.453555299995,248.18076378000114,54483.5612304
2023-04-02,01:52:54.000,92,11122998,-795,0,1680400373,12955.534391019995,248.23010769000393,54483.6660372
2023-04-02,01:52:55.000,92,11122965,-795,0,1680400374,12955.56807257,248.32174638000288,54483.749882640004
2023-04-02,01:52:56.000,92,11122979,-795,0,1680400375,12955.52765471,248.32174638000288,54483.68001144
2023-04-02,01:52:57.000,92,11122953,-795,0,1680400376,12955.615226739996,248.3851885500044,54483.700972800005
2023-04-02,01:52:58.000,92,11122970,-795,0,1680400377,12955.736480319996,248.3992868100031,54483.90359928
2023-04-02,01:52:59.000,92,11122970,-795,0,1680400378,12955.770161870001,248.3851885500044,54483.84770232
2023-04-02,01:53:00.000,92,11122980,-795,0,1680400379,12955.850997590001,248.39223768000375,54483.95250912
2023-04-02,01:53:01.000,92,11123010,-795,0,1680400380,12955.857733899997,248.40633594000246,54483.95949624001
2023-04-02,01:53:02.000,92,11122989,-795,0,1680400381,12955.844261279992,248.34994290000031,54483.917573520004
2023-04-02,01:53:03.000,92,11122959,-795,0,1680400382,12955.864470209992,248.3005989900048,54483.86167656001
2023-04-02,01:53:04.000,92,11122988,-795,0,1680400383,12955.918360689997,248.26535334000073,54484.05731592001
2023-04-02,01:53:05.000,92,11122984,-795,0,1680400384,12955.999196409997,248.11732160999964,54484.12718712001
2023-04-02,01:53:06.000,92,11122998,-795,0,1680400385,12955.978987479997,247.99748640000325,54484.106225760006
2023-04-02,01:53:07.000,92,11122978,-795,0,1680400386,12956.026141649992,247.80715988999873,54484.02936744001
2023-04-02,01:53:08.000,92,11122914,-795,0,1680400387,12956.140658919998,247.5956859900034,54484.18308408
2023-04-02,01:53:09.000,92,11123006,-795,0,1680400388,12956.160867849998,247.46175252000103,54484.050328799996
2023-04-02,01:53:10.000,92,11122965,-795,0,1680400389,12956.194549399988,247.26437688000442,54484.19705832001
2023-04-02,01:53:11.000,92,11122996,-795,0,1680400390,12956.241703569998,247.00355906999903,54484.085264400004
2023-04-02,01:53:12.000,92,11123018,-795,0,1680400391,12956.241703569998,246.8766747300033,54484.16910984
2023-04-02,01:53:13.000,92,11122978,-795,0,1680400392,12956.295594049989,246.62290605000453,54484.17609696001
2023-04-02,01:53:14.000,92,11122993,-795,0,1680400393,12956.356220839989,246.43257954,54484.28789088
2023-04-02,01:53:15.000,92,11122964,-795,0,1680400394,12956.322539289999,246.29159693999827,54484.29487800001
2023-04-02,01:53:16.000,92,11122990,-795,0,1680400395,12956.288857739994,246.03782825999951,54484.24596816001
2023-04-02,01:53:17.000,92,11122981,-795,0,1680400396,12956.208022019993,245.8263543600042,54484.04334168
2023-04-02,01:53:18.000,92,11122959,-795,0,1680400397,12956.140658919998,245.60783133000223,54484.106225760006
2023-04-02,01:53:19.000,92,11122981,-795,0,1680400398,12956.127186299993,245.36111178000283,54484.11321288
2023-04-02,01:53:20.000,92,11123035,-795,0,1680400399,12956.059823199997,245.1566870099996,54484.050328799996
2023-04-02,01:53:21.000,92,11123003,-795,0,1680400400,12956.019405339997,244.9734096300017,54484.0153932
2023-04-02,01:53:22.000,92,11123016,-795,0,1680400401,12955.958778549997,244.70554269000422,54483.92456064
2023-04-02,01:53:23.000,92,11122981,-795,0,1680400402,12955.978987479997,244.5786583500012,54484.0153932
2023-04-02,01:53:24.000,92,11122940,-795,0,1680400403,12955.877942829997,244.44472487999883,54483.945522
2023-04-02,01:53:25.000,92,11123027,-795,0,1680400404,12955.857733899997,244.24030011000286,54483.95250912
2023-04-02,01:53:26.000,92,11123022,-795,0,1680400405,12955.776898179996,244.02882621000026,54483.84071520001
2023-04-02,01:53:27.000,92,11122989,-795,0,1680400406,12955.729744010001,243.86669622000045,54483.75686976
2023-04-02,01:53:28.000,92,11122994,-795,0,1680400407,12955.729744010001,243.69046797000192,54483.77783112
2023-04-02,01:53:29.000,92,11123008,-795,0,1680400408,12955.770161870001,243.55653449999954,54483.7359084
2023-04-02,01:53:30.000,92,11122975,-795,0,1680400409,12955.682589839991,243.35915886000294,54483.6660372
2023-04-02,01:53:31.000,92,11122935,-795,0,1680400410,12955.662380909991,243.20407800000248,54483.58917888
2023-04-02,01:53:32.000,92,11122976,-795,0,1680400411,12955.62869936,243.02784975000395,54483.42847512001
2023-04-02,01:53:33.000,92,11122987,-795,0,1680400412,12955.60849043,242.83752323999943,54483.35860392001
2023-04-02,01:53:34.000,92,11123009,-795,0,1680400413,12955.642171979991,242.7247371600024,54483.40052664
2023-04-02,01:53:35.000,92,11122992,-795,0,1680400414,12955.662380909991,242.59080369000003,54483.38655240001
2023-04-02,01:53:36.000,92,11122987,-795,0,1680400415,12955.62196304999,242.39342805000342,54483.18392592
2023-04-02,01:53:37.000,92,11122997,-795,0,1680400416,12955.62869936,242.22424893000425,54483.21886152001
2023-04-02,01:53:38.000,92,11123018,-795,0,1680400417,12955.736480319996,241.97048024999822,54483.33764256001
2023-04-02,01:53:39.000,92,11122992,-795,0,1680400418,12955.696062459996,241.81539938999776,54483.211874399996
2023-04-02,01:53:40.000,92,11122975,-795,0,1680400419,12955.68932615,241.55458157999965,54483.15597744
2023-04-02,01:53:41.000,92,11122976,-795,0,1680400420,12955.68932615,241.30786203000025,54483.0371964
2023-04-02,01:53:42.000,92,11122971,-795,0,1680400421,12955.62196304999,241.07524073999957,54482.85553128001
2023-04-02,01:53:43.000,92,11123037,-715,0,1680400422,12955.66911722,240.82147206000081,54482.83456992001
2023-04-02,01:53:44.000,92,11122924,-795,0,1680400423,12955.709535080001,240.53950686000462,54482.84854416
2023-04-02,01:53:45.000,92,11122996,-795,0,1680400424,12955.635435669996,240.2857381799986,54482.59002072001
2023-04-02,01:53:46.000,92,11122970,-795,0,1680400425,12955.736480319996,239.99672385000304,54482.764698720006
2023-04-02,01:53:47.000,92,11122997,-795,0,1680400426,12955.702798769991,239.83459386000322,54482.63194344
2023-04-02,01:53:48.000,92,11122936,-795,0,1680400427,12955.736480319996,239.61607083000126,54482.72976312
2023-04-02,01:53:49.000,92,11122978,-795,0,1680400428,12955.696062459996,239.37640041000122,54482.61098208
2023-04-02,01:53:50.000,92,11122997,-795,0,1680400429,12955.702798769991,239.2001721600027,54482.54111088001
2023-04-02,01:53:51.000,92,11122982,-795,0,1680400430,12955.743216629991,239.03804217000288,54482.48521392
2023-04-02,01:53:52.000,92,11122986,-795,0,1680400431,12955.716271389996,238.84771565999836,54482.47123968001
2023-04-02,01:53:53.000,92,11122996,-795,0,1680400432,12955.763425559991,238.73492958000134,54482.53412376
2023-04-02,01:53:54.000,92,11123005,-795,0,1680400433,12955.817316039997,238.6432908900024,54482.56207224
2023-04-02,01:53:55.000,92,11123002,-795,0,1680400434,12955.864470209992,238.56575046000216,54482.56207224
2023-04-02,01:53:56.000,92,11122988,-795,0,1680400435,12955.904888069992,238.45296437999787,54482.478226800005
2023-04-02,01:53:57.000,92,11123018,-795,0,1680400436,12955.864470209992,238.43886611999915,54482.32451016
2023-04-02,01:53:58.000,92,11122989,-795,0,1680400437,12955.952042240002,238.3472274300002,54482.30354880001
2023-04-02,01:53:59.000,92,11122997,-795,0,1680400438,12956.073295820002,238.42476786000043,54482.46425256
2023-04-02,01:54:00.000,92,11123038,-795,0,1680400439,12956.167604159993,238.4459152499985,54482.48521392
2023-04-02,01:54:01.000,92,11122989,-795,0,1680400440,12956.201285709998,238.38952221000363,54482.45726544
2023-04-02,01:54:02.000,92,11123030,-795,0,1680400441,12956.309066669994,238.4952591600013,54482.54111088001
2023-04-02,01:54:03.000,92,11123012,-795,0,1680400442,12956.389902389994,238.5305048099981,54482.66687904001
2023-04-02,01:54:04.000,92,11122950,-795,0,1680400443,12956.470738109994,238.57279959000152,54482.62495632
2023-04-02,01:54:05.000,92,11122975,-795,0,1680400444,12956.45726548999,238.63624176000303,54482.576046480004
2023-04-02,01:54:06.000,92,11122999,-795,0,1680400445,12956.45726548999,238.6432908900024,54482.4432912
2023-04-02,01:54:07.000,92,11123010,-795,0,1680400446,12956.490947039994,238.65034002000175,54482.4432912
2023-04-02,01:54:08.000,92,11122965,-795,0,1680400447,12956.551573829995,238.6785365399992,54482.62495632
2023-04-02,01:54:09.000,92,11122975,-795,0,1680400448,12956.53810120999,238.72083132000262,54482.60399496
2023-04-02,01:54:10.000,92,11123029,-795,0,1680400449,12956.57851906999,238.69968393000454,54482.60399496
2023-04-02,01:54:11.000,92,11122971,-795,0,1680400450,12956.52462859,238.7067330600039,54482.5830336
2023-04-02,01:54:12.000,92,11122937,-795,0,1680400451,12956.48421073,238.72788045000198,54482.32451016
2023-04-02,01:54:13.000,92,11122954,-795,0,1680400452,12956.470738109994,238.6926347999979,54482.478226800005
2023-04-02,01:54:14.000,92,11123000,-795,0,1680400453,12956.376429769989,238.63624176000303,54482.4432912
2023-04-02,01:54:15.000,92,11122998,-795,0,1680400454,12956.349484529994,238.6221435000043,54482.52014952001
2023-04-02,01:54:16.000,92,11122973,-795,0,1680400455,12956.329275599994,238.5305048099981,54482.478226800005
2023-04-02,01:54:17.000,92,11122980,-795,0,1680400456,12956.214758329988,238.47411177000322,54482.34547152
2023-04-02,01:54:18.000,92,11122977,-795,0,1680400457,12956.154131539988,238.42476786000043,54482.408355600004
2023-04-02,01:54:19.000,92,11123038,-795,0,1680400458,12956.208022019993,238.29083438999805,54482.39438136
2023-04-02,01:54:20.000,92,11122995,-795,0,1680400459,12956.133922610003,238.21329395999783,54482.25463896001
2023-04-02,01:54:21.000,92,11122983,-795,0,1680400460,12955.985723789992,238.10755701000016,54482.27560032
2023-04-02,01:54:22.000,92,11122996,-795,0,1680400461,12955.911624380002,238.03001657999994,54482.00310264
2023-04-02,01:54:23.000,92,11122980,-795,0,1680400462,12955.797107109996,237.8890339799982,54482.01008976
2023-04-02,01:54:24.000,92,11122989,-795,0,1680400463,12955.763425559991,237.83264094000333,54482.06598672001
2023-04-02,01:54:25.000,92,11123001,-795,0,1680400464,12955.702798769991,237.74100225000439,54482.07996096
2023-04-02,01:54:26.000,92,11123049,-795,0,1680400465,12955.574808879996,237.6423144299988,54481.94720568001
2023-04-02,01:54:27.000,92,11122952,-795,0,1680400466,12955.46702792,237.55067573999986,54481.91227008
2023-04-02,01:54:28.000,92,11122946,-795,0,1680400467,12955.32556541,237.4449387900022,54481.69566936
2023-04-02,01:54:29.000,92,11122961,-795,0,1680400468,12955.25820230999,237.3462509700039,54481.66772088
2023-04-02,01:54:30.000,92,11122993,-795,0,1680400469,12955.204311829999,237.31100531999982,54481.6048368
2023-04-02,01:54:31.000,92,11122966,-795,0,1680400470,12955.190839209994,237.19117011000344,54481.55592696
2023-04-02,01:54:32.000,92,11122977,-795,0,1680400471,12955.002222529998,237.1136296800032,54481.39522320001
2023-04-02,01:54:33.000,92,11123025,-795,0,1680400472,12955.002222529998,237.02904012000363,54481.402210320004
2023-04-02,01:54:34.000,92,11123011,-795,0,1680400473,12955.083058249998,236.91625403999933,54481.38124896
2023-04-02,01:54:35.000,92,11122952,-755,0,1680400474,12955.029167769993,236.85281186999782,54481.28342928
2023-04-02,01:54:36.000,92,11122961,-795,0,1680400475,12955.049376699993,236.75412404999952,54481.17862248001
2023-04-02,01:54:37.000,92,11123013,-795,0,1680400476,12954.975277289988,236.61314144999778,54480.975996
2023-04-02,01:54:38.000,92,11122916,-795,0,1680400477,12955.015695149988,236.48625711000204,54480.9061248
2023-04-02,01:54:39.000,92,11123007,-795,0,1680400478,12955.002222529998,236.31707799000287,54480.84324072001
2023-04-02,01:54:40.000,92,11123011,-795,0,1680400479,12955.062849319998,236.23953756000265,54480.87118920001
2023-04-02,01:54:41.000,92,11122995,-795,0,1680400480,12955.015695149988,236.10560409000027,54480.731446800004
2023-04-02,01:54:42.000,92,11122986,-795,0,1680400481,12955.042640389998,235.99281801000325,54480.71048544
2023-04-02,01:54:43.000,92,11122972,-795,0,1680400482,12955.130212419994,235.8377371500028,54480.71747256
2023-04-02,01:54:44.000,92,11122994,-795,0,1680400483,12955.136948729989,235.6897054200017,54480.61266576
2023-04-02,01:54:45.000,92,11122989,-795,0,1680400484,12955.251465999994,235.53462456000125,54480.50087184
2023-04-02,01:54:46.000,92,11122955,-795,0,1680400485,12955.170630279994,235.42183848000423,54480.179464320005
2023-04-02,01:54:47.000,92,11122913,-795,0,1680400486,12955.29862016999,235.2949541400012,54480.277284
2023-04-02,01:54:48.000,92,11122991,-795,0,1680400487,12955.473764229995,235.23856109999906,54480.3820908
2023-04-02,01:54:49.000,92,11123024,-795,0,1680400488,12955.62869936,235.0975785000046,54480.36811656001
2023-04-02,01:54:50.000,92,11122949,-795,0,1680400489,12955.770161870001,234.97069416000159,54480.36112944001
2023-04-02,01:54:51.000,92,11122993,-795,0,1680400490,12955.931833310002,234.8367606899992,54480.25632264
2023-04-02,01:54:52.000,92,11122892,-795,0,1680400491,12956.066559509993,234.73102374000155,54480.060683280004
2023-04-02,01:54:53.000,92,11122932,-795,0,1680400492,12956.241703569998,234.6393850500026,54480.09561888
2023-04-02,01:54:54.000,92,11122982,-795,0,1680400493,12956.443792869999,234.56184462000238,54480.19343856001
2023-04-02,01:54:55.000,92,11122973,-795,0,1680400494,12956.612200619995,234.49840245000087,54480.22138704001
2023-04-02,01:54:56.000,92,11122950,-715,0,1680400495,12956.58525538,234.39971463000256,54480.011773440005
2023-04-02,01:54:57.000,92,11122999,-795,0,1680400496,12956.80755361,234.31512507000298,54480.18645144
2023-04-02,01:54:58.000,92,11123022,-795,0,1680400497,12957.009642910001,234.21643725000467,54480.228374160004
2023-04-02,01:54:59.000,92,11122959,-795,0,1680400498,12957.124160179992,234.0825037800023,54480.31920672001
2023-04-02,01:55:00.000,92,11122935,-795,0,1680400499,12957.258886379997,234.06135639000422,54480.347155200005
2023-04-02,01:55:01.000,92,11122989,-795,0,1680400500,12957.420557819998,233.94152118000056,54480.32619384
2023-04-02,01:55:02.000,92,11122983,-795,0,1680400501,12957.508129849994,233.9203737900025,54480.32619384
2023-04-02,01:55:03.000,92,11123016,-795,0,1680400502,12957.649592359994,233.94152118000056,54480.29125824001
2023-04-02,01:55:04.000,92,11123029,-795,0,1680400503,12957.82473642,233.92742292000185,54480.47292336
2023-04-02,01:55:05.000,92,11122969,-795,0,1680400504,12958.02008940999,233.9203737900025,54480.65458848001
2023-04-02,01:55:06.000,92,11123023,-795,0,1680400505,12958.134606679996,233.9344720500012,54480.55676880001
2023-04-02,01:55:07.000,92,11122996,-795,0,1680400506,12958.269332880001,233.92742292000185,54480.62664000001
2023-04-02,01:55:08.000,92,11122939,-795,0,1680400507,12958.498367419998,233.99086509000335,54480.7663824
2023-04-02,01:55:09.000,92,11122944,-795,0,1680400508,12958.700456719998,234.04725812999823,54480.80830512
2023-04-02,01:55:10.000,92,11123018,-795,0,1680400509,12958.92275495,234.09660204000102,54480.95503464
2023-04-02,01:55:11.000,92,11122992,-795,0,1680400510,12959.111371629995,234.15299508000317,54481.03189296001
2023-04-02,01:55:12.000,92,11123003,-795,0,1680400511,12959.24609783,234.2305355100034,54481.14368688
2023-04-02,01:55:13.000,92,11123021,-795,0,1680400512,12959.414505579996,234.30807594000362,54481.20657096001
2023-04-02,01:55:14.000,92,11122993,-795,0,1680400513,12959.717639529998,234.42086202000064,54481.472081520005
2023-04-02,01:55:15.000,92,11123002,-795,0,1680400514,12959.899519899998,234.5900411399998,54481.58387544001
2023-04-02,01:55:16.000,92,11122945,-795,0,1680400515,12960.061191339999,234.7028272200041,54481.63278528001
2023-04-02,01:55:17.000,92,11122998,-795,0,1680400516,12960.209390159995,234.86495721000392,54481.72361784
2023-04-02,01:55:18.000,92,11122974,-795,0,1680400517,12960.38453422,234.9847924200003,54481.84239888
2023-04-02,01:55:19.000,92,11122978,-795,0,1680400518,12960.566414590001,235.00593980999838,54481.905282960004
2023-04-02,01:55:20.000,92,11123014,-795,0,1680400519,12960.748294960002,235.1962663200029,54482.1288708
2023-04-02,01:55:21.000,92,11122993,-795,0,1680400520,12960.896493779997,235.2949541400012,54482.22669048
2023-04-02,01:55:22.000,92,11122992,-795,0,1680400521,12961.098583079998,235.35134718000336,54482.40136848001
2023-04-02,01:55:23.000,92,11122975,-795,0,1680400522,12961.25351820999,235.40774021999823,54482.56207224
2023-04-02,01:55:24.000,92,11122932,-795,0,1680400523,12961.45560750999,235.48528064999846,54482.65989192
2023-04-02,01:55:25.000,92,11123040,-795,0,1680400524,12961.5835974,235.56282107999868,54482.80662144001
2023-04-02,01:55:26.000,92,11123018,-795,0,1680400525,12961.70485098,235.56987020999804,54482.9673252
2023-04-02,01:55:27.000,92,11122969,-795,0,1680400526,12961.74526884,235.51347717000317,54482.93937672
2023-04-02,01:55:28.000,92,11122994,-795,0,1680400527,12961.853049799996,235.53462456000125,54483.05815776
2023-04-02,01:55:29.000,92,11122979,-795,0,1680400528,12962.068611720002,235.52052630000253,54483.316681200005
2023-04-02,01:55:30.000,92,11122966,-795,0,1680400529,12962.176392679998,235.5064280400038,54483.49834632
2023-04-02,01:55:31.000,92,11123012,-795,0,1680400530,12962.263964709993,235.41478935000487,54483.582191760004
2023-04-02,01:55:32.000,92,11122965,-795,0,1680400531,12962.365009359994,235.33724892000464,54483.47039784
2023-04-02,01:55:33.000,92,11122928,-795,0,1680400532,12962.452581389989,235.21741371000098,54483.603153120006
2023-04-02,01:55:34.000,92,11122980,-795,0,1680400533,12962.526680799994,235.10462763000396,54483.75686976
2023-04-02,01:55:35.000,92,11122957,-795,0,1680400534,12962.479526629999,234.96364503000223,54483.61712736
2023-04-02,01:55:36.000,92,11122987,-795,0,1680400535,12962.55362603999,234.886104600002,54483.77783112
2023-04-02,01:55:37.000,92,11123000,-795,0,1680400536,12962.62098914,234.76626938999834,54484.106225760006
2023-04-02,01:55:38.000,92,11122992,-795,0,1680400537,12962.668143309995,234.63233592000324,54484.16910984
2023-04-02,01:55:39.000,92,11123005,-795,0,1680400538,12962.587307589994,234.55479549000302,54484.23199392
2023-04-02,01:55:40.000,92,11122907,-795,0,1680400539,12962.58057128,234.42791115,54484.204045440005
2023-04-02,01:55:41.000,92,11123030,-795,0,1680400540,12962.57383496999,234.30807594000362,54484.23898104
2023-04-02,01:55:42.000,92,11123008,-795,0,1680400541,12962.47279031999,234.13889682000445,54484.13417424
2023-04-02,01:55:43.000,92,11122952,-795,0,1680400542,12962.385218289994,233.99086509000335,54484.301865120004
2023-04-02,01:55:44.000,92,11123019,-795,0,1680400543,12962.324591499993,233.87807900999906,54484.35776208
2023-04-02,01:55:45.000,92,11123000,-795,0,1680400544,12962.196601609998,233.7864403200001,54484.47654312
2023-04-02,01:55:46.000,92,11123048,-795,0,1680400545,12961.974303379997,233.66660511000373,54484.38571056
2023-04-02,01:55:47.000,92,11122969,-795,0,1680400546,12961.70485098,233.58201555000414,54484.322826480005
2023-04-02,01:55:48.000,92,11122929,-795,0,1680400547,12961.691378359996,233.39873816999898,54484.29487800001
2023-04-02,01:55:49.000,92,11122985,-795,0,1680400548,12961.52297061,233.27185383000324,54484.26692952001
2023-04-02,01:55:50.000,92,11122961,-795,0,1680400549,12961.32088131,233.14496949000022,54484.28789088
2023-04-02,01:55:51.000,92,11122990,-795,0,1680400550,12961.172682489989,232.9475938500036,54484.252955280004
2023-04-02,01:55:52.000,92,11122997,-795,0,1680400551,12960.909966400002,232.79956212000252,54484.07827728001
2023-04-02,01:55:53.000,92,11123017,-795,0,1680400552,12960.687668170001,232.65857952000079,54484.07827728001
2023-04-02,01:55:54.000,92,11123017,-795,0,1680400553,12960.539469349991,232.46120388000418,54484.02238032
2023-04-02,01:55:55.000,92,11122989,-795,0,1680400554,12960.33738004999,232.30612302000372,54484.09225152
2023-04-02,01:55:56.000,92,11122914,-795,0,1680400555,12960.128554439994,232.0805508600024,54483.91058640001
2023-04-02,01:55:57.000,92,11123006,-795,0,1680400556,12959.987091929994,231.833831310003,54483.81276672001
2023-04-02,01:55:58.000,92,11122996,-795,0,1680400557,12959.778266319998,231.6082591500017,54483.68001144
2023-04-02,01:55:59.000,92,11122985,-795,0,1680400558,12959.636803809997,231.38268699000037,54483.547256159996
2023-04-02,01:56:00.000,92,11122987,-795,0,1680400559,12959.542495469992,231.1782622200044,54483.61014024
2023-04-02,01:56:01.000,92,11122995,-795,0,1680400560,12959.367351410001,230.93154266999773,54483.45642360001
2023-04-02,01:56:02.000,92,11123001,-795,0,1680400561,12959.24609783,230.70597051000368,54483.379565279996
2023-04-02,01:56:03.000,92,11122952,-795,0,1680400562,12959.26630676,230.52974225999787,54483.40751376001
2023-04-02,01:56:04.000,92,11122962,-795,0,1680400563,12959.131580559995,230.3253174900019,54483.316681200005
2023-04-02,01:56:05.000,92,11123018,-795,0,1680400564,12959.07769007999,230.08564707000187,54483.23982288001
2023-04-02,01:56:06.000,92,11122991,-795,0,1680400565,12958.889073399994,229.90941882000334,54483.0371964
2023-04-02,01:56:07.000,92,11122997,-795,0,1680400566,12958.821710299999,229.74728883000353,54482.981299440005
2023-04-02,01:56:08.000,92,11122966,-795,0,1680400567,12958.89580970999,229.59220797000307,54483.0371964
2023-04-02,01:56:09.000,92,11123035,-795,0,1680400568,12958.94296388,229.46532363000006,54483.12104184001
2023-04-02,01:56:10.000,92,11122973,-795,0,1680400569,12958.92275495,229.2961445100009,54483.030209280005
2023-04-02,01:56:11.000,92,11123003,-795,0,1680400570,12958.91601863999,229.14106365000043,54482.9673252
2023-04-02,01:56:12.000,92,11122941,-795,0,1680400571,12958.92275495,229.04237583000213,54482.743737360004
2023-04-02,01:56:13.000,92,11122967,-795,0,1680400572,12958.91601863999,228.93663888000447,54482.72976312
2023-04-02,01:56:14.000,92,11122986,-795,0,1680400573,12958.89580970999,228.88729497000168,54482.75771160001
2023-04-02,01:56:15.000,92,11122962,-795,0,1680400574,12958.909282329994,228.8168036700008,54482.722776
2023-04-02,01:56:16.000,92,11122981,-795,0,1680400575,12958.814973989989,228.79565628000273,54482.53412376
2023-04-02,01:56:17.000,92,11123030,-795,0,1680400576,12958.85539184999,228.72516498000186,54482.49220104
2023-04-02,01:56:18.000,92,11123000,-795,0,1680400577,12958.909282329994,228.76745975999802,54482.67386616
2023-04-02,01:56:19.000,92,11122963,-795,0,1680400578,12958.90254602,228.74631236999994,54482.59002072001
2023-04-02,01:56:20.000,92,11122915,-795,0,1680400579,12958.93622756999,228.76745975999802,54482.61098208
2023-04-02,01:56:21.000,92,11123013,-795,0,1680400580,12958.929491259994,228.76745975999802,54482.59002072001
2023-04-02,01:56:22.000,92,11122994,-795,0,1680400581,12958.882337089999,228.76041062999866,54482.52014952001
2023-04-02,01:56:23.000,92,11123014,-795,0,1680400582,12958.87560077999,228.73926324000058,54482.45726544
2023-04-02,01:56:24.000,92,11123005,-795,0,1680400583,12958.889073399994,228.72516498000186,54482.65989192
2023-04-02,01:56:25.000,92,11122959,-795,0,1680400584,12958.87560077999,228.66877193999971,54482.61098208
2023-04-02,01:56:26.000,92,11122972,-795,0,1680400585,12958.781292439999,228.63352629000292,54482.5131624
2023-04-02,01:56:27.000,92,11122990,-795,0,1680400586,12958.761083509999,228.62647716000356,54482.576046480004
2023-04-02,01:56:28.000,92,11122962,-795,0,1680400587,12958.747610889994,228.56303499000205,54482.5830336
2023-04-02,01:56:29.000,92,11122962,-795,0,1680400588,12958.727401959994,228.5559858600027,54482.55508512
2023-04-02,01:56:30.000,92,11123027,-795,0,1680400589,12958.626357309993,228.52074020999862,54482.49918816001
2023-04-02,01:56:31.000,92,11123003,-795,0,1680400590,12958.532048970003,228.33041370000137,54482.48521392
2023-04-02,01:56:32.000,92,11123013,-795,0,1680400591,12958.377113839997,228.28106978999858,54482.39438136
2023-04-02,01:56:33.000,92,11122993,-795,0,1680400592,12958.350168600002,228.1118906699994,54482.39438136
2023-04-02,01:56:34.000,92,11122972,-795,0,1680400593,12958.249123950001,228.03435023999918,54482.478226800005
2023-04-02,01:56:35.000,92,11123000,-795,0,1680400594,12958.141342989991,227.84402373000194,54482.38739424
2023-04-02,01:56:36.000,92,11122957,-795,0,1680400595,12958.00661679,227.71009025999956,54482.31752304
2023-04-02,01:56:37.000,92,11123013,-795,0,1680400596,12957.81800010999,227.57615679000446,54482.10092232
2023-04-02,01:56:38.000,92,11123007,-795,0,1680400597,12957.71695545999,227.3928794099993,54482.1288708
2023-04-02,01:56:39.000,92,11123006,-795,0,1680400598,12957.649592359994,227.21665116000077,54482.06598672001
2023-04-02,01:56:40.000,92,11123009,-795,0,1680400599,12957.501393539998,227.10386508000374,54482.0589996
2023-04-02,01:56:41.000,92,11123013,-795,0,1680400600,12957.400348889998,226.92058769999858,54481.98214128
2023-04-02,01:56:42.000,92,11122992,-795,0,1680400601,12957.332985790003,226.7373103200007,54481.8144504
2023-04-02,01:56:43.000,92,11123012,-795,0,1680400602,12957.312776860002,226.6527207600011,54481.856373120005
2023-04-02,01:56:44.000,92,11122946,-795,0,1680400603,12957.231941140002,226.48354164000193,54481.79348904
2023-04-02,01:56:45.000,92,11123008,-795,0,1680400604,12957.204995899992,226.36370642999827,54481.639772400005
2023-04-02,01:56:46.000,92,11122983,-795,0,1680400605,12957.157841729997,226.25092035000125,54481.52797848
2023-04-02,01:56:47.000,92,11123039,-795,0,1680400606,12957.097214939997,226.13813427000423,54481.41618456001
2023-04-02,01:56:48.000,92,11122986,-795,0,1680400607,12956.942279809991,226.10288862000016,54481.31137776
2023-04-02,01:56:49.000,92,11122983,-795,0,1680400608,12956.969225050001,226.0323973199993,54481.45112016
2023-04-02,01:56:50.000,92,11123011,-795,0,1680400609,12957.002906599992,225.9478077599997,54481.50701712
2023-04-02,01:56:51.000,92,11122992,-795,0,1680400610,12956.942279809991,225.91961124000227,54481.32535200001
2023-04-02,01:56:52.000,92,11122999,-795,0,1680400611,12956.90859826,225.8984638500042,54481.150674
2023-04-02,01:56:53.000,92,11122990,-795,0,1680400612,12956.901861949991,225.85616907000076,54481.12272552
2023-04-02,01:56:54.000,92,11122993,-795,0,1680400613,12956.82102622999,225.87026732999948,54481.02490584
2023-04-02,01:56:55.000,92,11123025,-795,0,1680400614,12956.80755361,225.8491199400014,54480.96202176001
2023-04-02,01:56:56.000,92,11123027,-795,0,1680400615,12956.733454199995,225.83502168000268,54480.75939528
2023-04-02,01:56:57.000,92,11123011,-795,0,1680400616,12956.70650896,225.8984638500042,54480.82227936001
2023-04-02,01:56:58.000,92,11122991,-795,0,1680400617,12956.76039943999,225.94075863000035,54480.969008880005
2023-04-02,01:56:59.000,92,11123009,-795,0,1680400618,12956.733454199995,225.9478077599997,54480.87817632
2023-04-02,01:57:00.000,92,11123028,-795,0,1680400619,12956.72671789,225.933709500001,54480.899137680004
2023-04-02,01:57:01.000,92,11123031,-795,0,1680400620,12956.72671789,225.97600428000442,54480.75939528
2023-04-02,01:57:02.000,92,11122987,-795,0,1680400621,12956.693036339995,225.94075863000035,54480.67554984001
2023-04-02,01:57:03.000,92,11123038,-795,0,1680400622,12956.71998157999,226.03944644999865,54480.64760136
2023-04-02,01:57:04.000,92,11123023,-795,0,1680400623,12956.6660911,226.08174123000208,54480.64061424
2023-04-02,01:57:05.000,92,11123032,-795,0,1680400624,12956.794080989996,226.11698687999888,54480.80830512
2023-04-02,01:57:06.000,92,11122995,-795,0,1680400625,12956.814289919996,226.17337992000103,54480.87118920001
2023-04-02,01:57:07.000,92,11122983,-795,0,1680400626,12956.78734468,226.26501860999997,54480.80830512
2023-04-02,01:57:08.000,92,11122980,-795,0,1680400627,12956.693036339995,226.2791168699987,54480.68952408
2023-04-02,01:57:09.000,92,11122937,-795,0,1680400628,12956.71998157999,226.28616599999805,54480.71747256
2023-04-02,01:57:10.000,92,11123000,-795,0,1680400629,12956.713245269995,226.3425590400002,54480.78734376
2023-04-02,01:57:11.000,92,11122948,-795,0,1680400630,12956.74692682,226.36370642999827,54480.78734376
2023-04-02,01:57:12.000,92,11122997,-795,0,1680400631,12956.69977264999,226.34960816999956,54480.81529224
2023-04-02,01:57:13.000,92,11122984,-795,0,1680400632,12956.71998157999,226.37780469000427,54480.72445968001
2023-04-02,01:57:14.000,92,11123003,-795,0,1680400633,12956.70650896,226.38485382000363,54480.801318000005
2023-04-02,01:57:15.000,92,11123013,-795,0,1680400634,12956.78060836999,226.3707555600049,54480.969008880005
2023-04-02,01:57:16.000,92,11123025,-795,0,1680400635,12956.78734468,226.3073133900034,54480.94106040001
2023-04-02,01:57:17.000,92,11123020,-715,0,1680400636,12956.80081729999,226.2579694800006,54480.86420208001
2023-04-02,01:57:18.000,92,11123017,-755,0,1680400637,12956.76039943999,226.13813427000423,54480.87118920001
2023-04-02,01:57:19.000,92,11123000,-795,0,1680400638,12956.82102622999,226.060593840004,54480.8362536
2023-04-02,01:57:20.000,92,11122999,-795,0,1680400639,12956.874916709996,225.9971516700025,54480.99695736
2023-04-02,01:57:21.000,92,11122989,-795,0,1680400640,12956.928807190001,225.89141472000483,54480.98997024001
2023-04-02,01:57:22.000,92,11122961,-795,0,1680400641,12956.935543499996,225.77157951000117,54480.96202176001
2023-04-02,01:57:23.000,92,11122972,-795,0,1680400642,12956.989433980001,225.64469516999816,54481.087789920006
2023-04-02,01:57:24.000,92,11122939,-795,0,1680400643,12956.955752429996,225.51781083000242,54481.1157384
2023-04-02,01:57:25.000,92,11122978,-795,0,1680400644,12956.949016120001,225.38387736000004,54481.087789920006
2023-04-02,01:57:26.000,92,11122960,-795,0,1680400645,12956.874916709996,225.24994388999767,54480.969008880005
2023-04-02,01:57:27.000,92,11123013,-795,0,1680400646,12956.874916709996,225.22174737000023,54481.01093160001
2023-04-02,01:57:28.000,92,11123003,-795,0,1680400647,12956.90859826,225.15125606999936,54481.136699760005
2023-04-02,01:57:29.000,92,11122958,-795,0,1680400648,12956.928807190001,225.0102734700049,54481.19259672
2023-04-02,01:57:30.000,92,11123015,-795,0,1680400649,12956.975961359996,224.89043826000125,54481.21355808
2023-04-02,01:57:31.000,92,11122973,-795,0,1680400650,12956.955752429996,224.80584870000166,54481.27644216001
2023-04-02,01:57:32.000,92,11123009,-795,0,1680400651,12956.975961359996,224.66486609999993,54481.09477704
2023-04-02,01:57:33.000,92,11123016,-795,0,1680400652,12957.023115529992,224.59437479999906,54481.17163536
2023-04-02,01:57:34.000,92,11122985,-795,0,1680400653,12957.110687560002,224.51683436999883,54481.33932624
2023-04-02,01:57:35.000,92,11122973,-795,0,1680400654,12957.184786969992,224.43224480999925,54481.353300480005
2023-04-02,01:57:36.000,92,11122927,-795,0,1680400655,12957.198259589997,224.34765524999966,54481.3602876
2023-04-02,01:57:37.000,92,11123053,-795,0,1680400656,12957.171314350002,224.31945873000222,54481.33932624
2023-04-02,01:57:38.000,92,11122995,-795,0,1680400657,12957.346458409993,224.22077091000392,54481.4301588
2023-04-02,01:57:39.000,92,11122973,-795,0,1680400658,12957.380139959998,224.19962351999857,54481.57688832
2023-04-02,01:57:40.000,92,11122947,-795,0,1680400659,12957.454239369988,224.11503395999898,54481.61881104
2023-04-02,01:57:41.000,92,11123000,-795,0,1680400660,12957.434030439988,224.08683744000155,54481.56291408001
2023-04-02,01:57:42.000,92,11123006,-795,0,1680400661,12957.393612579988,224.00224788000196,54481.61881104
2023-04-02,01:57:43.000,92,11123002,-795,0,1680400662,12957.359931029998,224.01634614000068,54481.64675952
2023-04-02,01:57:44.000,92,11122994,-795,0,1680400663,12957.366667339993,223.98814962000324,54481.758553440006
2023-04-02,01:57:45.000,92,11122976,-795,0,1680400664,12957.393612579988,223.95290396999917,54481.84938600001
2023-04-02,01:57:46.000,92,11123009,-795,0,1680400665,12957.393612579988,223.97405136000452,54481.87733448001
2023-04-02,01:57:47.000,92,11122998,-795,0,1680400666,12957.339722099998,223.91060919000302,54481.86336024
2023-04-02,01:57:48.000,92,11122965,-795,0,1680400667,12957.339722099998,223.8471670200015,54481.98214128
2023-04-02,01:57:49.000,92,11122986,-795,0,1680400668,12957.231941140002,223.76962659000128,54481.71663072
2023-04-02,01:57:50.000,92,11123004,-795,0,1680400669,12957.191523280002,223.76962659000128,54481.8843216
2023-04-02,01:57:51.000,92,11123006,-795,0,1680400670,12957.238677449997,223.75552833000256,54482.1288708
2023-04-02,01:57:52.000,92,11122980,-795,0,1680400671,12957.144369109992,223.71323354999913,54482.06598672001
2023-04-02,01:57:53.000,92,11122985,-795,0,1680400672,12957.144369109992,223.67093877000298,54482.21970336
2023-04-02,01:57:54.000,92,11123014,-795,0,1680400673,12957.151105420002,223.67093877000298,54482.310535920005
2023-04-02,01:57:55.000,92,11122971,-795,0,1680400674,12957.077006009997,223.70618441999977,54482.38739424
2023-04-02,01:57:56.000,92,11122972,-795,0,1680400675,12956.962488739991,223.67798790000234,54482.38040712001
2023-04-02,01:57:57.000,92,11122992,-795,0,1680400676,12956.861444089991,223.6991352900004,54482.22669048
2023-04-02,01:57:58.000,92,11122984,-795,0,1680400677,12956.733454199995,223.72733180999785,54482.30354880001
2023-04-02,01:57:59.000,92,11122961,-795,0,1680400678,12956.61893692999,223.7484792000032,54482.48521392
2023-04-02,01:58:00.000,92,11122984,-795,0,1680400679,12956.43705655999,223.77667572000064,54482.52014952001
2023-04-02,01:58:01.000,92,11122996,-795,0,1680400680,12956.261912499998,223.79782310999872,54482.39438136
2023-04-02,01:58:02.000,92,11122978,-795,0,1680400681,12956.154131539988,223.76962659000128,54482.41534272
2023-04-02,01:58:03.000,92,11123007,-795,0,1680400682,12956.080032129998,223.79077397999936,54482.63893056001
2023-04-02,01:58:04.000,92,11123018,-795,0,1680400683,12955.965514859992,223.76257746000192,54482.55508512
2023-04-02,01:58:05.000,92,11122976,-795,0,1680400684,12955.864470209992,223.69208616000105,54482.5131624
2023-04-02,01:58:06.000,92,11122964,-795,0,1680400685,12955.709535080001,223.71323354999913,54482.54111088001
2023-04-02,01:58:07.000,92,11122996,-795,0,1680400686,12955.60849043,223.7202826799985,54482.46425256
2023-04-02,01:58:08.000,92,11122971,-795,0,1680400687,12955.54112732999,223.72733180999785,54482.527136640005
2023-04-02,01:58:09.000,92,11123021,-795,0,1680400688,12955.56133625999,223.7202826799985,54482.645917680005
2023-04-02,01:58:10.000,92,11123015,-795,0,1680400689,12955.50744578,223.7202826799985,54482.65989192
2023-04-02,01:58:11.000,92,11122989,-795,0,1680400690,12955.48723685,223.73438094000448,54482.67386616
2023-04-02,01:58:12.000,92,11122926,-795,0,1680400691,12955.372719579995,223.76257746000192,54482.576046480004
2023-04-02,01:58:13.000,92,11122942,-795,0,1680400692,12955.30535648,223.78372485,54482.527136640005
2023-04-02,01:58:14.000,92,11123011,-795,0,1680400693,12955.23799337999,223.86831440999958,54482.66687904001
2023-04-02,01:58:15.000,92,11122996,-795,0,1680400694,12955.19757551999,223.95995309999853,54482.63893056001
2023-04-02,01:58:16.000,92,11122963,-795,0,1680400695,12955.083058249998,223.98814962000324,54482.56207224
2023-04-02,01:58:17.000,92,11122972,-795,0,1680400696,12955.130212419994,224.10093570000026,54482.645917680005
2023-04-02,01:58:18.000,92,11122988,-795,0,1680400697,12955.211048139994,224.1784761300005,54482.80662144001
2023-04-02,01:58:19.000,92,11122982,-795,0,1680400698,12955.251465999994,224.27011481999943,54482.75771160001
2023-04-02,01:58:20.000,92,11122975,-795,0,1680400699,12955.271674929994,224.4533922000046,54482.84155704
2023-04-02,01:58:21.000,92,11122975,-795,0,1680400700,12955.352510649995,224.55912915000226,54482.8275828
2023-04-02,01:58:22.000,92,11122998,-795,0,1680400701,12955.34577434,224.70716088000336,54482.75771160001
2023-04-02,01:58:23.000,92,11122983,-795,0,1680400702,12955.46702792,224.8833891300019,54482.83456992001
2023-04-02,01:58:24.000,92,11123000,-795,0,1680400703,12955.60849043,225.01732260000426,54482.88347976001
2023-04-02,01:58:25.000,92,11123002,-795,0,1680400704,12955.857733899997,225.2076491100015,54483.05815776
2023-04-02,01:58:26.000,92,11122984,-795,0,1680400705,12955.978987479997,225.38387736000004,54483.11405472
2023-04-02,01:58:27.000,92,11123000,-795,0,1680400706,12956.120449989998,225.56715473999793,54483.01623504
2023-04-02,01:58:28.000,92,11122981,-795,0,1680400707,12956.336011909989,225.72928472999774,54483.246810000004
2023-04-02,01:58:29.000,92,11122999,-795,0,1680400708,12956.49768334999,225.92666037000163,54483.27475848
2023-04-02,01:58:30.000,92,11122996,-795,0,1680400709,12956.62567324,226.13108514000487,54483.3516168
2023-04-02,01:58:31.000,92,11122994,-795,0,1680400710,12956.834498849996,226.3073133900034,54483.46341072
2023-04-02,01:58:32.000,92,11123002,-795,0,1680400711,12956.915334569996,226.3707555600049,54483.49834632
2023-04-02,01:58:33.000,92,11122984,-795,0,1680400712,12957.056797079997,226.54698381000344,54483.52629480001
2023-04-02,01:58:34.000,92,11122953,-795,0,1680400713,12957.292567930002,226.7514085799994,54483.72193416001
2023-04-02,01:58:35.000,92,11123039,-795,0,1680400714,12957.400348889998,226.95583335000265,54483.819753840005
2023-04-02,01:58:36.000,92,11122968,-795,0,1680400715,12957.481184609998,227.15320898999926,54483.882637919996
2023-04-02,01:58:37.000,92,11123004,-795,0,1680400716,12957.487920919993,227.3576337600025,54483.88962504001
2023-04-02,01:58:38.000,92,11122990,-795,0,1680400717,12957.541811399999,227.52681288000167,54483.917573520004
2023-04-02,01:58:39.000,92,11123026,-795,0,1680400718,12957.669801289994,227.73828678000427,54484.09225152
2023-04-02,01:58:40.000,92,11123004,-795,0,1680400719,12957.72369177,227.92156416000216,54484.21103256
2023-04-02,01:58:41.000,92,11122991,-795,0,1680400720,12957.75737331999,228.0625467600039,54484.21103256
2023-04-02,01:58:42.000,92,11123021,-795,0,1680400721,12957.83820903999,228.18943109999964,54484.301865120004
2023-04-02,01:58:43.000,92,11122984,-795,0,1680400722,12957.972935239995,228.31631544000265,54484.490517360005
2023-04-02,01:58:44.000,92,11122962,-795,0,1680400723,12957.98640786,228.45024890999775,54484.51147872001
2023-04-02,01:58:45.000,92,11123027,-795,0,1680400724,12957.972935239995,228.5912315099995,54484.61628552
2023-04-02,01:58:46.000,92,11122971,-795,0,1680400725,12958.00661679,228.73926324000058,54484.51147872001
2023-04-02,01:58:47.000,92,11122994,-795,0,1680400726,12958.060507269991,228.89434410000104,54484.658208240005
2023-04-02,01:58:48.000,92,11123001,-795,0,1680400727,12958.195233469996,229.0635232200002,54484.86083472
2023-04-02,01:58:49.000,92,11123025,-635,0,1680400728,12958.289541810002,229.13401452000107,54485.00756424
2023-04-02,01:58:50.000,92,11123001,-795,0,1680400729,12958.309750740002,229.19040756000322,54485.112371040006
2023-04-02,01:58:51.000,92,11123026,-795,0,1680400730,12958.336695979997,229.23975146999874,54485.10538392001
2023-04-02,01:58:52.000,92,11122935,-795,0,1680400731,12958.417531699997,229.2608988600041,54485.15429376001
2023-04-02,01:58:53.000,92,11122987,-795,0,1680400732,12958.491631110002,229.30319364000025,54485.32198464001
2023-04-02,01:58:54.000,92,11122989,-795,0,1680400733,12958.552257900003,229.33139015999768,54485.44076568001
2023-04-02,01:58:55.000,92,11123033,-795,0,1680400734,12958.666775169993,229.3595866800024,54485.5525596
2023-04-02,01:58:56.000,92,11123030,-795,0,1680400735,12958.633093619988,229.34548842000368,54485.51762400001
2023-04-02,01:58:57.000,92,11122980,-795,0,1680400736,12958.673511479989,229.38073407000047,54485.6224308
2023-04-02,01:58:58.000,92,11123028,-795,0,1680400737,12958.808237679994,229.3595866800024,54485.83903152
2023-04-02,01:58:59.000,92,11123001,-795,0,1680400738,12958.794765059989,229.3736849400011,54485.85999288
2023-04-02,01:59:00.000,92,11122972,-795,0,1680400739,12958.808237679994,229.30319364000025,54485.9368512
2023-04-02,01:59:01.000,92,11123003,-795,0,1680400740,12958.828446609994,229.23270233999938,54485.88794136
2023-04-02,01:59:02.000,92,11122968,-795,0,1680400741,12958.83518291999,229.08467060999828,54485.84601864
2023-04-02,01:59:03.000,92,11122971,-795,0,1680400742,12958.83518291999,229.07762147999892,54485.99274816001
2023-04-02,01:59:04.000,92,11123003,-795,0,1680400743,12958.87560077999,229.0000810499987,54486.13249056
2023-04-02,01:59:05.000,92,11122975,-795,0,1680400744,12958.862128159999,228.92254061999847,54486.25825872001
2023-04-02,01:59:06.000,92,11123012,-795,0,1680400745,12958.83518291999,228.84500018999825,54486.20934888001
2023-04-02,01:59:07.000,92,11123010,-795,0,1680400746,12958.808237679994,228.78860715000337,54486.20236176
2023-04-02,01:59:08.000,92,11123008,-795,0,1680400747,12958.781292439999,228.69696846000443,54486.15345192
2023-04-02,01:59:09.000,92,11122938,-795,0,1680400748,12958.808237679994,228.64762455000164,54486.27223296
2023-04-02,01:59:10.000,92,11122995,-795,0,1680400749,12958.794765059989,228.6194280300042,54486.3211428
2023-04-02,01:59:11.000,92,11122951,-795,0,1680400750,12958.774556129989,228.59828063999885,54486.37703976001
2023-04-02,01:59:12.000,92,11123022,-795,0,1680400751,12958.707193029994,228.53483847000462,54486.27223296
2023-04-02,01:59:13.000,92,11122991,-795,0,1680400752,12958.606148379993,228.46434717000375,54486.34909128
2023-04-02,01:59:14.000,92,11123011,-795,0,1680400753,12958.660038859998,228.38680674000352,54486.48883368
2023-04-02,01:59:15.000,92,11122983,-795,0,1680400754,12958.633093619988,228.33746283000073,54486.53774352
2023-04-02,01:59:16.000,92,11122972,-795,0,1680400755,12958.552257900003,228.27402065999922,54486.502807920006
2023-04-02,01:59:17.000,92,11122976,-795,0,1680400756,12958.471422180002,228.2458241400018,54486.36306552
2023-04-02,01:59:18.000,92,11123019,-795,0,1680400757,12958.410795390002,228.14008719000412,54486.42594960001
2023-04-02,01:59:19.000,92,11123006,-795,0,1680400758,12958.356904909997,228.14008719000412,54486.384026880005
2023-04-02,01:59:20.000,92,11123036,-795,0,1680400759,12958.356904909997,228.0977924100007,54486.42594960001
2023-04-02,01:59:21.000,92,11123010,-795,0,1680400760,12958.343432289992,228.0625467600039,54486.53774352
2023-04-02,01:59:22.000,92,11122992,-795,0,1680400761,12958.316487049997,227.96385893999832,54486.481846560004
2023-04-02,01:59:23.000,92,11123006,-795,0,1680400762,12958.316487049997,227.90041677000409,54486.52376928001
2023-04-02,01:59:24.000,92,11122956,-795,0,1680400763,12958.289541810002,227.78058156000043,54486.51678216
2023-04-02,01:59:25.000,92,11123006,-795,0,1680400764,12958.228915020001,227.77353243000107,54486.48883368
2023-04-02,01:59:26.000,92,11122963,-795,0,1680400765,12958.181760849991,227.6536972200047,54486.25825872001
2023-04-02,01:59:27.000,92,11122994,-795,0,1680400766,12958.168288230001,227.5409111400004,54486.30018144
2023-04-02,01:59:28.000,92,11122998,-795,0,1680400767,12958.168288230001,227.44222332000209,54486.391014
2023-04-02,01:59:29.000,92,11122952,-795,0,1680400768,12958.175024539996,227.37173202000122,54486.55870488
2023-04-02,01:59:30.000,92,11122976,-795,0,1680400769,12958.201969779991,227.18140551000397,54486.57966624
2023-04-02,01:59:31.000,92,11122992,-795,0,1680400770,12958.161551919991,227.05452117000095,54486.42594960001
2023-04-02,01:59:32.000,92,11122995,-795,0,1680400771,12958.114397749996,226.85714553000435,54486.286207200006
2023-04-02,01:59:33.000,92,11122995,-795,0,1680400772,12958.060507269991,226.74435945000005,54486.34909128
2023-04-02,01:59:34.000,92,11123020,-795,0,1680400773,12958.08745251,226.6033768499983,54486.36306552
2023-04-02,01:59:35.000,92,11123014,-795,0,1680400774,12958.08745251,226.46239425000385,54486.34909128
2023-04-02,01:59:36.000,92,11123008,-795,0,1680400775,12958.073979889996,226.3073133900034,54486.30716856001
2023-04-02,01:59:37.000,92,11123012,-795,0,1680400776,12957.99988047999,226.21567470000446,54486.12550344
2023-04-02,01:59:38.000,92,11122981,-795,0,1680400777,12957.99988047999,226.060593840004,54486.06960648001
2023-04-02,01:59:39.000,92,11123004,-795,0,1680400778,12958.08745251,225.92666037000163,54486.13249056
2023-04-02,01:59:40.000,92,11122967,-795,0,1680400779,12958.08745251,225.80682515999797,54486.01370952
2023-04-02,01:59:41.000,92,11123009,-795,0,1680400780,12958.04703465,225.67994082000223,54485.978773920004
2023-04-02,01:59:42.000,92,11122977,-795,0,1680400781,12957.993144169996,225.56715473999793,54485.89492848
2023-04-02,01:59:43.000,92,11123045,-795,0,1680400782,12958.060507269991,225.49666344000434,54485.783134560006
2023-04-02,01:59:44.000,92,11122963,-795,0,1680400783,12958.073979889996,225.39797561999876,54485.90191560001
2023-04-02,01:59:45.000,92,11123023,-795,0,1680400784,12958.10766144,225.37682823000068,54485.88794136
2023-04-02,01:59:46.000,92,11123009,-795,0,1680400785,12958.10766144,225.3274843199979,54485.783134560006
2023-04-02,01:59:47.000,92,11123031,-795,0,1680400786,12958.06724358,225.29928780000046,54485.7272376
2023-04-02,01:59:48.000,92,11122951,-795,0,1680400787,12958.141342989991,225.32043518999853,54485.73422472001
2023-04-02,01:59:49.000,92,11123043,-795,0,1680400788,12958.100925129991,225.34863171000325,54485.664353520006
2023-04-02,01:59:50.000,92,11122990,-795,0,1680400789,12958.10766144,225.3556808400026,54485.62941792
2023-04-02,01:59:51.000,92,11122979,-795,0,1680400790,12958.073979889996,225.4543686600009,54485.692302
2023-04-02,01:59:52.000,92,11122978,-795,0,1680400791,12957.96619893,225.51781083000242,54485.39884296001
2023-04-02,01:59:53.000,92,11122991,-795,0,1680400792,12958.04029833999,225.53190909000114,54485.46172704
2023-04-02,01:59:54.000,92,11123004,-795,0,1680400793,12958.134606679996,225.67994082000223,54485.594482320004
2023-04-02,01:59:55.000,92,11123005,-795,0,1680400794,12958.10766144,225.72928472999774,54485.51762400001
2023-04-02,01:59:56.000,92,11122894,-795,0,1680400795,12958.12787037,225.84207081000204,54485.51063688
2023-04-02,01:59:57.000,92,11122979,-795,0,1680400796,12958.094188819996,225.933709500001,54485.29403616
2023-04-02,01:59:58.000,92,11122941,-795,0,1680400797,12958.154815609996,226.02534818999993,54485.342946
2023-04-02,01:59:59.000,92,11122973,-795,0,1680400798,12958.195233469996,226.13108514000487,54485.27307480001
2023-04-02,02:00:00.000,92,11122989,-795,0,1680400799,12958.262596569992,226.17337992000103,54485.377881600005
2023-04-02,02:00:01.000,92,11123007,-795,0,1680400800,12958.289541810002,226.28616599999805,54485.23115208001
2023-04-02,02:00:02.000,92,11122983,-795,0,1680400801,12958.356904909997,226.32846078000148,54485.28704904
2023-04-02,02:00:03.000,92,11123015,-795,0,1680400802,12958.478158489997,226.4060012100017,54485.40583008
2023-04-02,02:00:04.000,92,11122976,-795,0,1680400803,12958.518576349998,226.46239425000385,54485.4128172
2023-04-02,02:00:05.000,92,11122996,-795,0,1680400804,12958.558994209998,226.48354164000193,54485.308010400004
2023-04-02,02:00:06.000,92,11123017,-795,0,1680400805,12958.532048970003,226.51878728999873,54485.22416496
2023-04-02,02:00:07.000,92,11123000,-795,0,1680400806,12958.633093619988,226.53288555000472,54485.19621648
2023-04-02,02:00:08.000,92,11122998,-795,0,1680400807,12958.713929339989,226.5540329400028,54485.32198464001
2023-04-02,02:00:09.000,92,11123012,-795,0,1680400808,12958.693720409989,226.48354164000193,54485.27307480001
2023-04-02,02:00:10.000,92,11122976,-795,0,1680400809,12958.814973989989,226.4412468599985,54485.426791440004
2023-04-02,02:00:11.000,92,11122958,-795,0,1680400810,12958.889073399994,226.44829598999786,54485.40583008
2023-04-02,02:00:12.000,92,11122937,-795,0,1680400811,12958.848655539994,226.29321513000468,54485.14730664
2023-04-02,02:00:13.000,92,11122978,-795,0,1680400812,12958.98338174,226.2438712200019,54485.210190720005
2023-04-02,02:00:14.000,92,11122949,-795,0,1680400813,12958.969909119995,226.18042905000038,54485.0983968
2023-04-02,02:00:15.000,92,11122987,-795,0,1680400814,12959.06421746,226.0323973199993,54485.28704904
2023-04-02,02:00:16.000,92,11122980,-795,0,1680400815,12959.10463532,225.90551298000355,54485.328971760006
2023-04-02,02:00:17.000,92,11123026,-795,0,1680400816,12959.24609783,225.7504321200031,54485.26608768
2023-04-02,02:00:18.000,92,11123030,-795,0,1680400817,12959.23936151999,225.65879343000415,54485.21717784
2023-04-02,02:00:19.000,92,11122973,-795,0,1680400818,12959.273043069996,225.57420387000457,54485.21717784
2023-04-02,02:00:20.000,92,11122952,-795,0,1680400819,12959.353878789996,225.41207388000475,54485.308010400004
2023-04-02,02:00:21.000,92,11123042,-795,0,1680400820,12959.353878789996,225.28518954000174,54485.168268
2023-04-02,02:00:22.000,92,11122996,-795,0,1680400821,12959.333669859996,225.11601042000257,54485.12634528
2023-04-02,02:00:23.000,92,11123006,-795,0,1680400822,12959.279779379991,224.97502782000083,54485.042499840005
2023-04-02,02:00:24.000,92,11123016,-795,0,1680400823,12959.32693355,224.79175044000294,54485.13333240001
2023-04-02,02:00:25.000,92,11123004,-795,0,1680400824,12959.374087719996,224.60142392999842,54485.17525512
2023-04-02,02:00:26.000,92,11122989,-795,0,1680400825,12959.333669859996,224.3899500300031,54485.08442256001
2023-04-02,02:00:27.000,92,11123018,-795,0,1680400826,12959.279779379991,224.18552525999985,54484.98660288001
2023-04-02,02:00:28.000,92,11122970,-795,0,1680400827,12959.24609783,224.00929701000132,54485.12634528
2023-04-02,02:00:29.000,92,11122979,-795,0,1680400828,12959.17873472999,223.84011789000215,54485.06346120001
2023-04-02,02:00:30.000,92,11123013,-795,0,1680400829,12959.14505318,223.70618441999977,54484.993590000005
2023-04-02,02:00:31.000,92,11122995,-795,0,1680400830,12959.09789900999,223.57225095000467,54484.93769304001
2023-04-02,02:00:32.000,92,11123029,-795,0,1680400831,12958.929491259994,223.3748753100008,54484.83987336
2023-04-02,02:00:33.000,92,11122993,-795,0,1680400832,12958.85539184999,223.28323662000184,54484.7839764
2023-04-02,02:00:34.000,92,11122994,-795,0,1680400833,12958.767819819994,223.0929101100046,54484.79096352
2023-04-02,02:00:35.000,92,11123008,-795,0,1680400834,12958.713929339989,222.97307490000094,54484.84686048001
2023-04-02,02:00:36.000,92,11122993,-795,0,1680400835,12958.592675759988,222.87438708000263,54484.68615672
2023-04-02,02:00:37.000,92,11123020,-795,0,1680400836,12958.532048970003,222.82504316999984,54484.74205368
2023-04-02,02:00:38.000,92,11122995,-795,0,1680400837,12958.424268009992,222.72635535000154,54484.62327264
2023-04-02,02:00:39.000,92,11122978,-795,0,1680400838,12958.303014429992,222.57832362000045,54484.66519536
2023-04-02,02:00:40.000,92,11123006,-795,0,1680400839,12958.276069189997,222.46553754000342,54484.707118080005
2023-04-02,02:00:41.000,92,11123055,-795,0,1680400840,12958.168288230001,222.39504624000256,54484.588337040004
2023-04-02,02:00:42.000,92,11122974,-795,0,1680400841,12958.134606679996,222.25406364000082,54484.637246880004
2023-04-02,02:00:43.000,92,11122969,-795,0,1680400842,12958.114397749996,222.18357233999996,54484.658208240005
2023-04-02,02:00:44.000,92,11123004,-795,0,1680400843,12958.04703465,222.04963887000486,54484.58134992001
2023-04-02,02:00:45.000,92,11123017,-635,0,1680400844,12957.95946261999,221.8945580100044,54484.469556000004
2023-04-02,02:00:46.000,92,11122970,-795,0,1680400845,12957.84494535,221.7324280200046,54484.33680072
2023-04-02,02:00:47.000,92,11122994,-795,0,1680400846,12957.82473642,221.60554368000157,54484.33680072
2023-04-02,02:00:48.000,92,11122992,-795,0,1680400847,12957.730428079994,221.52800325000135,54484.441607520006
2023-04-02,02:00:49.000,92,11123019,-795,0,1680400848,12957.70348284,221.42931543000304,54484.44859464
2023-04-02,02:00:50.000,92,11123008,-795,0,1680400849,12957.642856049999,221.23193978999916,54484.469556000004
2023-04-02,02:00:51.000,92,11122973,-795,0,1680400850,12957.548547709994,221.13325197000086,54484.371736320005
2023-04-02,02:00:52.000,92,11123014,-795,0,1680400851,12957.440766749998,220.90063068000018,54484.0153932
2023-04-02,02:00:53.000,92,11122911,-795,0,1680400852,12957.380139959998,220.68915678000485,54483.987444720005
2023-04-02,02:00:54.000,92,11122977,-795,0,1680400853,12957.420557819998,220.51292852999904,54484.1900712
2023-04-02,02:00:55.000,92,11122976,-795,0,1680400854,12957.380139959998,220.3367002800005,54484.17609696001
2023-04-02,02:00:56.000,92,11123019,-795,0,1680400855,12957.265622689993,220.05473508000432,54484.05731592001
2023-04-02,02:00:57.000,92,11123016,-795,0,1680400856,12957.252150070002,219.8644085699998,54484.12718712001
2023-04-02,02:00:58.000,92,11122975,-795,0,1680400857,12957.204995899992,219.63178727999912,54484.1202
2023-04-02,02:00:59.000,92,11122986,-795,0,1680400858,12957.164578039992,219.42736251000315,54483.99443184
2023-04-02,02:01:00.000,92,11122984,-795,0,1680400859,12957.043324459992,219.1735938300044,54483.93154776001
2023-04-02,02:01:01.000,92,11123034,-795,0,1680400860,12956.949016120001,218.99031644999923,54483.81276672001
2023-04-02,02:01:02.000,92,11122988,-795,0,1680400861,12956.854707779996,218.74359689999983,54483.68699856
2023-04-02,02:01:03.000,92,11122978,-795,0,1680400862,12956.773872059995,218.55327039000258,54483.582191760004
2023-04-02,02:01:04.000,92,11123002,-795,0,1680400863,12956.78734468,218.34179648999998,54483.582191760004
2023-04-02,02:01:05.000,92,11122984,-795,0,1680400864,12956.76713575,218.17966650000017,54483.582191760004
2023-04-02,02:01:06.000,92,11122960,-795,0,1680400865,12956.713245269995,217.95409433999885,54483.55424328001
2023-04-02,02:01:07.000,92,11122950,-795,0,1680400866,12956.693036339995,217.82016087000375,54483.435462240006
2023-04-02,02:01:08.000,92,11123000,-795,0,1680400867,12956.60546431,217.63688348999858,54483.211874399996
2023-04-02,02:01:09.000,92,11122927,-795,0,1680400868,12956.571782759995,217.49590089000412,54483.19091304001
2023-04-02,02:01:10.000,92,11123008,-795,0,1680400869,12956.49768334999,217.36196742000175,54483.16995168001
2023-04-02,02:01:11.000,92,11123033,-795,0,1680400870,12956.4640018,217.28442699000152,54483.0371964
2023-04-02,02:01:12.000,92,11122986,-795,0,1680400871,12956.43705655999,217.1434443899998,54483.06514488
2023-04-02,02:01:13.000,92,11122984,-795,0,1680400872,12956.362957149999,217.09410048000427,54482.911428240004
2023-04-02,02:01:14.000,92,11123043,-795,0,1680400873,12956.403375009999,216.94606875000318,54483.00226080001
2023-04-02,02:01:15.000,92,11123014,-795,0,1680400874,12956.356220839989,216.84033179999824,54482.981299440005
2023-04-02,02:01:16.000,92,11123001,-795,0,1680400875,12956.356220839989,216.70639833000314,54482.86950552
2023-04-02,02:01:17.000,92,11122978,-795,0,1680400876,12956.255176189989,216.63590703000227,54482.67386616
2023-04-02,02:01:18.000,92,11122989,-795,0,1680400877,12956.288857739994,216.50902268999926,54482.67386616
2023-04-02,02:01:19.000,92,11122978,-795,0,1680400878,12956.268648809993,216.4032857400016,54482.645917680005
2023-04-02,02:01:20.000,92,11122967,-795,0,1680400879,12956.187813089993,216.29754879000393,54482.61098208
2023-04-02,02:01:21.000,92,11123023,-795,0,1680400880,12956.113713680003,216.24820488000114,54482.5131624
2023-04-02,02:01:22.000,92,11122993,-795,0,1680400881,12956.059823199997,216.14951706000284,54482.53412376
2023-04-02,02:01:23.000,92,11122991,-795,0,1680400882,12956.059823199997,216.06492750000325,54482.5131624
2023-04-02,02:01:24.000,92,11122938,-795,0,1680400883,12955.985723789992,216.01558359000046,54482.408355600004
2023-04-02,02:01:25.000,92,11123035,-795,0,1680400884,12955.830788660001,215.93099403000087,54482.31752304
2023-04-02,02:01:26.000,92,11122972,-795,0,1680400885,12955.736480319996,215.8111588200045,54482.17778064
2023-04-02,02:01:27.000,92,11123004,-795,0,1680400886,12955.675853529996,215.75476578000234,54482.17778064
2023-04-02,02:01:28.000,92,11123033,-795,0,1680400887,12955.60175411999,215.67017622000276,54482.198742
2023-04-02,02:01:29.000,92,11122948,-795,0,1680400888,12955.50070946999,215.64902883000468,54482.17079352
2023-04-02,02:01:30.000,92,11123002,-795,0,1680400889,12955.392928509995,215.56443926999782,54482.14983216
2023-04-02,02:01:31.000,92,11122977,-795,0,1680400890,12955.231257069994,215.53624275000038,54482.093935200006
2023-04-02,02:01:32.000,92,11122955,-795,0,1680400891,12955.056113009989,215.47984970999823,54481.89829584001
2023-04-02,02:01:33.000,92,11122954,-795,0,1680400892,12954.907914189993,215.39526014999865,54481.9541928
2023-04-02,02:01:34.000,92,11123037,-795,0,1680400893,12954.793396920002,215.3670636300012,54481.96117992
2023-04-02,02:01:35.000,92,11123000,-795,0,1680400894,12954.719297509997,215.32476884999778,54481.9541928
2023-04-02,02:01:36.000,92,11123019,-795,0,1680400895,12954.550889760001,215.2542775500042,54481.758553440006
2023-04-02,02:01:37.000,92,11122985,-795,0,1680400896,12954.503735589991,215.22608102999948,54481.8144504
2023-04-02,02:01:38.000,92,11122973,-795,0,1680400897,12954.517208209996,215.17673712000396,54481.87733448001
2023-04-02,02:01:39.000,92,11122988,-795,0,1680400898,12954.36900939,215.11329495000246,54481.83541176
2023-04-02,02:01:40.000,92,11122966,-795,0,1680400899,12954.315118909995,215.04985278000095,54481.69566936
2023-04-02,02:01:41.000,92,11123013,-795,0,1680400900,12954.22081056999,215.00050886999816,54481.569901200004
2023-04-02,02:01:42.000,92,11122979,-795,0,1680400901,12954.16692009,214.958214090002,54481.423171680006
2023-04-02,02:01:43.000,92,11123017,-795,0,1680400902,12954.153447469995,214.8947719200005,54481.38124896
2023-04-02,02:01:44.000,92,11123010,-795,0,1680400903,12954.14671116,214.91591930999857,54481.48605576
2023-04-02,02:01:45.000,92,11122990,-795,0,1680400904,12954.113029609995,214.91591930999857,54481.472081520005
2023-04-02,02:01:46.000,92,11122947,-795,0,1680400905,12953.99851233999,214.94411583000328,54481.4301588
2023-04-02,02:01:47.000,92,11122976,-795,0,1680400906,12953.897467689989,214.94411583000328,54481.304390640005
2023-04-02,02:01:48.000,92,11122973,-795,0,1680400907,12953.877258759989,214.96526322000136,54481.39522320001
2023-04-02,02:01:49.000,92,11123001,-795,0,1680400908,12953.823368279998,214.97231235000072,54481.37426184001
2023-04-02,02:01:50.000,92,11122980,-795,0,1680400909,12953.789686729993,215.0428036500016,54481.43714592
2023-04-02,02:01:51.000,92,11122989,-795,0,1680400910,12953.708851009993,215.09214756000438,54481.43714592
2023-04-02,02:01:52.000,92,11122942,-795,0,1680400911,12953.688642079993,215.17673712000396,54481.41618456001
2023-04-02,02:01:53.000,92,11122980,-795,0,1680400912,12953.668433149993,215.22608102999948,54481.45810728
2023-04-02,02:01:54.000,92,11122948,-795,0,1680400913,12953.628015289993,215.22608102999948,54481.353300480005
2023-04-02,02:01:55.000,92,11122973,-795,0,1680400914,12953.803159349998,215.26132668000355,54481.639772400005
2023-04-02,02:01:56.000,92,11122933,-795,0,1680400915,12953.756005179988,215.31067058999906,54481.63278528001
2023-04-02,02:01:57.000,92,11123017,-795,0,1680400916,12953.742532559998,215.36001450000185,54481.64675952
2023-04-02,02:01:58.000,92,11122987,-795,0,1680400917,12953.756005179988,215.40935841000464,54481.66772088
2023-04-02,02:01:59.000,92,11123010,-795,0,1680400918,12953.702114699998,215.48689884000487,54481.63278528001
2023-04-02,02:02:00.000,92,11122944,-795,0,1680400919,12953.742532559998,215.57148840000445,54481.8843216
2023-04-02,02:02:01.000,92,11122973,-795,0,1680400920,12953.654960530002,215.68427448000148,54481.84239888
2023-04-02,02:02:02.000,92,11122978,-795,0,1680400921,12953.715587319988,215.77591317000042,54481.93323144
2023-04-02,02:02:03.000,92,11122968,-795,0,1680400922,12953.749268869993,215.89574838000408,54482.20572912001
2023-04-02,02:02:04.000,92,11122931,-795,0,1680400923,12953.735796249988,215.89574838000408,54482.198742
2023-04-02,02:02:05.000,92,11122969,-795,0,1680400924,12953.695378390003,216.00148533000174,54482.23367760001
2023-04-02,02:02:06.000,92,11123005,-795,0,1680400925,12953.654960530002,216.0578783700039,54482.191754880005
2023-04-02,02:02:07.000,92,11123021,-795,0,1680400926,12953.628015289993,216.10017315000005,54482.35245864001
2023-04-02,02:02:08.000,92,11123025,-795,0,1680400927,12953.560652189997,216.1072222799994,54482.4432912
2023-04-02,02:02:09.000,92,11122995,-795,0,1680400928,12953.594333740002,216.191811839999,54482.66687904001
2023-04-02,02:02:10.000,92,11123002,-795,0,1680400929,12953.668433149993,216.2059100999977,54482.80662144001
2023-04-02,02:02:11.000,92,11123009,-795,0,1680400930,12953.621278979997,216.31164705000265,54482.876492639996
2023-04-02,02:02:12.000,92,11122976,-795,0,1680400931,12953.641487909998,216.37508922000416,54482.862518400005
2023-04-02,02:02:13.000,92,11123036,-795,0,1680400932,12953.580861119997,216.44558051999775,54482.876492639996
2023-04-02,02:02:14.000,92,11123022,-795,0,1680400933,12953.567388499992,216.4667279100031,54483.26078424001
2023-04-02,02:02:15.000,92,11122964,-795,0,1680400934,12953.520234329997,216.51607181999861,54483.34462968
2023-04-02,02:02:16.000,92,11123018,-795,0,1680400935,12953.385508129992,216.54426834000333,54483.33065544
2023-04-02,02:02:17.000,92,11122986,-795,0,1680400936,12953.324881339991,216.60771051000484,54483.47738496001
2023-04-02,02:02:18.000,92,11123008,-795,0,1680400937,12953.331617650001,216.67115267999907,54483.67302432001
2023-04-02,02:02:19.000,92,11123004,-795,0,1680400938,12953.21036407,216.67820180999843,54483.84770232
2023-04-02,02:02:20.000,92,11122961,-795,0,1680400939,12953.196891449996,216.69230007000442,54483.882637919996
2023-04-02,02:02:21.000,92,11122949,-795,0,1680400940,12952.974593219995,216.72754572000122,54483.8756508
2023-04-02,02:02:22.000,92,11123004,-795,0,1680400941,12952.94091166999,216.762791369998,54483.99443184
2023-04-02,02:02:23.000,92,11123018,-795,0,1680400942,12952.873548569994,216.76984050000465,54483.99443184
2023-04-02,02:02:24.000,92,11122985,-795,0,1680400943,12952.83986701999,216.70639833000314,54484.301865120004
2023-04-02,02:02:25.000,92,11122959,-795,0,1680400944,12952.8263944,216.650005290001,54484.46256888001
2023-04-02,02:02:26.000,92,11123027,-795,0,1680400945,12952.752294989994,216.6288579000029,54484.441607520006
2023-04-02,02:02:27.000,92,11122992,-795,0,1680400946,12952.671459269994,216.6006613799982,54484.45558176
2023-04-02,02:02:28.000,92,11122980,-795,0,1680400947,12952.664722959998,216.58656311999948,54484.67218248
2023-04-02,02:02:29.000,92,11122991,-795,0,1680400948,12952.577150929988,216.53721921000397,54484.804937760004
2023-04-02,02:02:30.000,92,11123012,-795,0,1680400949,12952.428952109993,216.51607181999861,54484.7839764
2023-04-02,02:02:31.000,92,11122975,-795,0,1680400950,12952.442424729998,216.48787530000118,54484.93769304001
2023-04-02,02:02:32.000,92,11122953,-795,0,1680400951,12952.334643770002,216.44558051999775,54484.96564152001
2023-04-02,02:02:33.000,92,11123012,-795,0,1680400952,12952.267280669992,216.4385313899984,54485.01455136001
2023-04-02,02:02:34.000,92,11123040,-795,0,1680400953,12952.327907459992,216.4385313899984,54485.28704904
2023-04-02,02:02:35.000,92,11122997,-795,0,1680400954,12952.260544359997,216.50902268999926,54485.342946
2023-04-02,02:02:36.000,92,11122991,-795,0,1680400955,12952.220126499997,216.48787530000118,54485.30102328001
2023-04-02,02:02:37.000,92,11122956,-795,0,1680400956,12952.105609229991,216.55836660000205,54485.426791440004
2023-04-02,02:02:38.000,92,11123011,-795,0,1680400957,12952.092136610001,216.57246486000076,54485.29403616
2023-04-02,02:02:39.000,92,11122975,-795,0,1680400958,12952.179708639997,216.60771051000484,54485.50364976
2023-04-02,02:02:40.000,92,11123039,-795,0,1680400959,12952.193181260001,216.59361224999884,54485.69928912
2023-04-02,02:02:41.000,92,11123042,-795,0,1680400960,12952.152763400001,216.5513174700027,54485.85300576001
2023-04-02,02:02:42.000,92,11123006,-795,0,1680400961,12952.03150982,216.54426834000333,54485.880954240005
2023-04-02,02:02:43.000,92,11122973,-795,0,1680400962,12951.957410409996,216.65705442000035,54485.88794136
2023-04-02,02:02:44.000,92,11122972,-795,0,1680400963,12951.896783619995,216.69934920000378,54486.06261936
2023-04-02,02:02:45.000,92,11122998,-795,0,1680400964,12951.80921159,216.8121352800008,54486.08358072
2023-04-02,02:02:46.000,92,11122993,-795,0,1680400965,12951.735112179995,216.8967248400004,54486.18838752001
2023-04-02,02:02:47.000,92,11123001,-795,0,1680400966,12951.60712229,217.03065831000276,54486.13947768001
2023-04-02,02:02:48.000,92,11123009,-795,0,1680400967,12951.438714539989,217.08000221999828,54486.097554960004
2023-04-02,02:02:49.000,92,11122997,-795,0,1680400968,12951.438714539989,217.21393569000065,54486.41197536
2023-04-02,02:02:50.000,92,11122981,-795,0,1680400969,12951.425241919998,217.27737786000216,54486.58665336
2023-04-02,02:02:51.000,92,11122944,-795,0,1680400970,12951.330933579993,217.34786916000303,54486.57267912001
2023-04-02,02:02:52.000,92,11122994,-795,0,1680400971,12951.270306789993,217.39721306999854,54486.52376928001
2023-04-02,02:02:53.000,92,11122986,-795,0,1680400972,12951.250097859993,217.48885176000476,54486.719408640005
2023-04-02,02:02:54.000,92,11123001,-795,0,1680400973,12951.202943689997,217.53114654000092,54486.887099520005
2023-04-02,02:02:55.000,92,11122953,-795,0,1680400974,12951.027799629992,217.6650800100033,54486.887099520005
2023-04-02,02:02:56.000,92,11123008,-795,0,1680400975,12951.074953800002,217.7285221800048,54486.88011240001
2023-04-02,02:02:57.000,92,11122987,-795,0,1680400976,12951.128844279992,217.83425913000247,54486.984919200004
2023-04-02,02:02:58.000,92,11122973,-795,0,1680400977,12951.149053209992,217.89770130000397,54486.97793208001
2023-04-02,02:02:59.000,92,11122959,-795,0,1680400978,12951.223152619998,217.93294695000077,54487.103700240004
2023-04-02,02:03:00.000,92,11123044,-795,0,1680400979,12951.283779409998,218.010487380001,54487.28536536001
2023-04-02,02:03:01.000,92,11122995,-795,0,1680400980,12951.277043100003,218.05983129000379,54487.24344264001
2023-04-02,02:03:02.000,92,11122999,-795,0,1680400981,12951.283779409998,218.1091751999993,54487.27837824
2023-04-02,02:03:03.000,92,11122966,-795,0,1680400982,12951.317460959988,218.1726173700008,54487.222481280005
2023-04-02,02:03:04.000,92,11122911,-795,0,1680400983,12951.182734759997,218.26425605999975,54486.99190632
2023-04-02,02:03:05.000,92,11122972,-795,0,1680400984,12951.324197269998,218.31359997000254,54487.27837824
2023-04-02,02:03:06.000,92,11122990,-795,0,1680400985,12951.526286569999,218.31359997000254,54487.627734240006
2023-04-02,02:03:07.000,92,11123004,-795,0,1680400986,12951.60712229,218.3840912700034,54487.76048952
2023-04-02,02:03:08.000,92,11122975,-795,0,1680400987,12951.68122169999,218.34884561999934,54487.76747664001
2023-04-02,02:03:09.000,92,11123008,-795,0,1680400988,12951.68795801,218.36294387999806,54487.55087592001
2023-04-02,02:03:10.000,92,11123003,-795,0,1680400989,12951.80921159,218.31359997000254,54487.823373600004
2023-04-02,02:03:11.000,92,11123018,-795,0,1680400990,12951.84962945,218.34179648999998,54487.823373600004
2023-04-02,02:03:12.000,92,11123054,-795,0,1680400991,12951.815947899995,218.29950171000382,54487.83036072
2023-04-02,02:03:13.000,92,11122981,-795,0,1680400992,12951.86310206999,218.27835431999847,54488.012025840006
2023-04-02,02:03:14.000,92,11123014,-795,0,1680400993,12951.82268420999,218.30655084000318,54488.10285840001
2023-04-02,02:03:15.000,92,11122981,-795,0,1680400994,12951.89004731,218.27835431999847,54488.228626560005
2023-04-02,02:03:16.000,92,11122953,-795,0,1680400995,12951.93046517,218.28540344999783,54488.2076652
2023-04-02,02:03:17.000,92,11123008,-795,0,1680400996,12951.896783619995,218.23605954000232,54488.24958792001
2023-04-02,02:03:18.000,92,11123013,-795,0,1680400997,12951.86310206999,218.17966650000017,54488.24958792001
2023-04-02,02:03:19.000,92,11123008,-795,0,1680400998,12951.84289313999,218.137371720004,54488.298497760006
2023-04-02,02:03:20.000,92,11122968,-795,0,1680400999,12951.916992549995,218.12327345999802,54488.48016288
2023-04-02,02:03:21.000,92,11123016,-795,0,1680401000,12951.84289313999,218.08802781000122,54488.48016288
2023-04-02,02:03:22.000,92,11123036,-795,0,1680401001,12951.876574689995,218.00343825000164,54488.564008320005
2023-04-02,02:03:23.000,92,11122981,-795,0,1680401002,12951.957410409996,217.90475043000333,54488.74567344
2023-04-02,02:03:24.000,92,11123001,-795,0,1680401003,12952.044982439991,217.83425913000247,54488.75266056001
2023-04-02,02:03:25.000,92,11123003,-795,0,1680401004,12952.071927680001,217.7144239199988,54488.81554464
2023-04-02,02:03:26.000,92,11122975,-795,0,1680401005,12952.078663989996,217.60163784000179,54488.7666348
2023-04-02,02:03:27.000,92,11123017,-795,0,1680401006,12952.105609229991,217.48180262999813,54488.82253176001
2023-04-02,02:03:28.000,92,11123003,-795,0,1680401007,12952.260544359997,217.41131133000454,54489.067080960005
2023-04-02,02:03:29.000,92,11123040,-795,0,1680401008,12952.300962219997,217.29852525000024,54489.19284912
2023-04-02,02:03:30.000,92,11122997,-795,0,1680401009,12952.402006869997,217.1575426499985,54489.32560440001
2023-04-02,02:03:31.000,92,11123009,-795,0,1680401010,12952.408743179993,217.0588548300002,54489.39547560001
2023-04-02,02:03:32.000,92,11122935,-795,0,1680401011,12952.395270560002,216.93197049000446,54489.31861728
2023-04-02,02:03:33.000,92,11122940,-795,0,1680401012,12952.455897350002,216.8614791900036,54489.47932104
2023-04-02,02:03:34.000,92,11123022,-795,0,1680401013,12952.516524139988,216.73459485000058,54489.619063440005
2023-04-02,02:03:35.000,92,11123003,-795,0,1680401014,12952.543469379998,216.6147596400042,54489.66098616001
2023-04-02,02:03:36.000,92,11122932,-795,0,1680401015,12952.496315210003,216.52312094999797,54489.66098616001
2023-04-02,02:03:37.000,92,11123006,-795,0,1680401016,12952.536733069988,216.3539418299988,54489.82867704001
2023-04-02,02:03:38.000,92,11123008,-795,0,1680401017,12952.590623549993,216.1706644500009,54490.01034216
2023-04-02,02:03:39.000,92,11122993,-795,0,1680401018,12952.624305099998,216.0578783700039,54490.10816184
2023-04-02,02:03:40.000,92,11122939,-795,0,1680401019,12952.583887239998,215.92394490000152,54490.17803304
2023-04-02,02:03:41.000,92,11122990,-795,0,1680401020,12952.597359859989,215.79001142999914,54490.18502016001
2023-04-02,02:03:42.000,92,11123007,-795,0,1680401021,12952.556941999988,215.65607796000404,54490.23393000001
2023-04-02,02:03:43.000,92,11123006,-795,0,1680401022,12952.550205689993,215.5503410099991,54490.25489136
2023-04-02,02:03:44.000,92,11122982,-795,0,1680401023,12952.556941999988,215.46575144999952,54490.43655648
2023-04-02,02:03:45.000,92,11123038,-795,0,1680401024,12952.496315210003,215.416407540004,54490.506427680004
2023-04-02,02:03:46.000,92,11123005,-795,0,1680401025,12952.455897350002,215.36001450000185,54490.60424736
2023-04-02,02:03:47.000,92,11123036,-795,0,1680401026,12952.381797939997,215.29657233000034,54490.61123448
2023-04-02,02:03:48.000,92,11122981,-795,0,1680401027,12952.314434840002,215.24722842000483,54490.84879656
2023-04-02,02:03:49.000,92,11123001,-795,0,1680401028,12952.260544359997,215.1696879900046,54490.88373216001
2023-04-02,02:03:50.000,92,11123006,-795,0,1680401029,12952.220126499997,215.12739321000117,54491.07238440001
2023-04-02,02:03:51.000,92,11123050,-795,0,1680401030,12952.206653879992,215.04985278000095,54491.079371520005
2023-04-02,02:03:52.000,92,11122985,-795,0,1680401031,12952.058455059996,214.96526322000136,54491.09334576
2023-04-02,02:03:53.000,92,11123005,-795,0,1680401032,12952.024773509991,214.8947719200005,54491.24007528001
2023-04-02,02:03:54.000,92,11122978,-795,0,1680401033,12951.93046517,214.7960841000022,54491.44968888
2023-04-02,02:03:55.000,92,11123020,-795,0,1680401034,12951.89004731,214.7114945400026,54491.52654720001
2023-04-02,02:03:56.000,92,11122962,-795,0,1680401035,12951.64754015,214.57756107000023,54491.4916116
2023-04-02,02:03:57.000,92,11122995,-795,0,1680401036,12951.60038597999,214.50706976999936,54491.512572960004
2023-04-02,02:03:58.000,92,11122966,-795,0,1680401037,12951.55996811999,214.38723456000298,54491.701225200006
2023-04-02,02:03:59.000,92,11123004,-795,0,1680401038,12951.452187159994,214.26035021999996,54491.71519944
2023-04-02,02:04:00.000,92,11122985,-795,0,1680401039,12951.398296679989,214.16871153000102,54491.91083880001
2023-04-02,02:04:01.000,92,11123005,-795,0,1680401040,12951.317460959988,214.06297458000336,54491.89686456
2023-04-02,02:04:02.000,92,11123009,-795,0,1680401041,12951.250097859993,213.91494285000226,54491.966735760005
2023-04-02,02:04:03.000,92,11122997,-795,0,1680401042,12951.115371660002,213.7951076399986,54492.05756832001
2023-04-02,02:04:04.000,92,11122967,-795,0,1680401043,12951.027799629992,213.7457637300031,54492.09250392
2023-04-02,02:04:05.000,92,11123011,-795,0,1680401044,12950.926754979992,213.72461633999774,54492.085516800005
2023-04-02,02:04:06.000,92,11122957,-795,0,1680401045,12950.77181985,213.60478113000136,54492.015645600004
2023-04-02,02:04:07.000,92,11122988,-795,0,1680401046,12950.738138299996,213.6329776499988,54492.09250392
2023-04-02,02:04:08.000,92,11123002,-795,0,1680401047,12950.616884719995,213.56248634999793,54492.26718192
2023-04-02,02:04:09.000,92,11123013,-795,0,1680401048,12950.556257929995,213.56248634999793,54492.28814328
2023-04-02,02:04:10.000,92,11122950,-795,0,1680401049,12950.46194958999,213.54133895999985,54492.36500160001
2023-04-02,02:04:11.000,92,11122973,-795,0,1680401050,12950.387850179999,213.57658461000392,54492.38596296
2023-04-02,02:04:12.000,92,11122999,-795,0,1680401051,12950.219442429989,213.5483880899992,54492.302117520005
2023-04-02,02:04:13.000,92,11123007,-795,0,1680401052,12950.179024569989,213.59068287000264,54492.40692432
2023-04-02,02:04:14.000,92,11123029,-795,0,1680401053,12950.037562060003,213.64002677999815,54492.469808400005
2023-04-02,02:04:15.000,92,11123013,-795,0,1680401054,12949.923044789997,213.71051807999902,54492.539679600006
2023-04-02,02:04:16.000,92,11123022,-795,0,1680401055,12949.842209069997,213.73166547000437,54492.51173112001
2023-04-02,02:04:17.000,92,11122993,-795,0,1680401056,12949.761373349997,213.83035329000268,54492.58160232001
2023-04-02,02:04:18.000,92,11123012,-795,0,1680401057,12949.687273939991,213.90084459000354,54492.59557656
2023-04-02,02:04:19.000,92,11123035,-795,0,1680401058,12949.687273939991,213.9713358900044,54492.76326744
2023-04-02,02:04:20.000,92,11123010,-795,0,1680401059,12949.626647149991,214.02067979999993,54492.77724168001
2023-04-02,02:04:21.000,92,11123023,-795,0,1680401060,12949.53233881,214.07002371000272,54492.77025456
2023-04-02,02:04:22.000,92,11123004,-795,0,1680401061,12949.438030469995,214.04887632000464,54492.74929320001
2023-04-02,02:04:23.000,92,11123028,-795,0,1680401062,12949.35045844,214.055925450004,54492.69339624
2023-04-02,02:04:24.000,92,11122994,-795,0,1680401063,12949.30330426999,214.03477805999864,54492.84711288001
2023-04-02,02:04:25.000,92,11123022,-795,0,1680401064,12949.22920486,213.99953241000185,54492.84711288001
2023-04-02,02:04:26.000,92,11123025,-795,0,1680401065,12949.128160209999,213.96428675999778,54492.805190160005
2023-04-02,02:04:27.000,92,11122993,-795,0,1680401066,12949.16184175999,213.92199198000162,54492.84711288001
2023-04-02,02:04:28.000,92,11122956,-795,0,1680401067,12949.027115559998,213.92199198000162,54492.66544776
2023-04-02,02:04:29.000,92,11123016,-795,0,1680401068,12948.986697699998,214.03477805999864,54492.77724168001
2023-04-02,02:04:30.000,92,11123043,-795,0,1680401069,12948.831762569993,214.11936761999823,54492.90300984
2023-04-02,02:04:31.000,92,11123021,-795,0,1680401070,12948.575782790002,214.09822023000015,54492.8890356
2023-04-02,02:04:32.000,92,11122994,-795,0,1680401071,12948.39390242,214.055925450004,54492.923971200005
2023-04-02,02:04:33.000,92,11122980,-795,0,1680401072,12948.28612145999,214.041827189998,54492.9589068
2023-04-02,02:04:34.000,92,11123004,-795,0,1680401073,12948.178340499995,213.98543415000313,54493.00082952
2023-04-02,02:04:35.000,92,11122985,-795,0,1680401074,12948.137922639995,213.9078937200029,54493.11262344001
2023-04-02,02:04:36.000,92,11122997,-795,0,1680401075,12948.04361429999,213.82330416000332,54493.12659768
2023-04-02,02:04:37.000,92,11123035,-795,0,1680401076,12947.949305959999,213.76691112000117,54493.12659768
2023-04-02,02:04:38.000,92,11122980,-795,0,1680401077,12947.841524999989,213.6611741700035,54493.07070072
2023-04-02,02:04:39.000,92,11123000,-795,0,1680401078,12947.747216659998,213.60478113000136,54492.99384240001
2023-04-02,02:04:40.000,92,11122988,-795,0,1680401079,12947.706798799998,213.5131424400024,54493.0986492
2023-04-02,02:04:41.000,92,11123038,-795,0,1680401080,12947.639435700003,213.4144546200041,54493.028778
2023-04-02,02:04:42.000,92,11123004,-795,0,1680401081,12947.605754149998,213.27347202000237,54493.00082952
2023-04-02,02:04:43.000,92,11122996,-795,0,1680401082,12947.625963079998,213.14658767999936,54493.140571920005
2023-04-02,02:04:44.000,92,11122988,-795,0,1680401083,12947.599017840002,212.97035943000083,54493.11961056
2023-04-02,02:04:45.000,92,11123018,-795,0,1680401084,12947.565336289998,212.8434750899978,54493.00781664
2023-04-02,02:04:46.000,92,11122988,-795,0,1680401085,12947.545127359997,212.70249249000335,54492.9589068
2023-04-02,02:04:47.000,92,11123009,-795,0,1680401086,12947.538391050002,212.5826572799997,54492.90999696
2023-04-02,02:04:48.000,92,11123042,-795,0,1680401087,12947.464291639997,212.42757641999924,54492.97986816
2023-04-02,02:04:49.000,92,11122986,-795,0,1680401088,12947.417137470002,212.27954468999815,54492.972881040005
2023-04-02,02:04:50.000,92,11123015,-795,0,1680401089,12947.396928540002,212.06102166000346,54492.97986816
2023-04-02,02:04:51.000,92,11122980,-795,0,1680401090,12947.396928540002,211.89889167000365,54492.90300984
2023-04-02,02:04:52.000,92,11122967,-795,0,1680401091,12947.275674960001,211.70856515999913,54492.76326744
2023-04-02,02:04:53.000,92,11122987,-795,0,1680401092,12947.268938649991,211.53938603999995,54492.707370480006
2023-04-02,02:04:54.000,92,11122961,-795,0,1680401093,12947.235257100001,211.37020692000078,54492.72134472
2023-04-02,02:04:55.000,92,11123015,-795,0,1680401094,12947.221784479996,211.17988041000353,54492.637499280005
2023-04-02,02:04:56.000,92,11123012,-795,0,1680401095,12947.140948759996,210.9754556400003,54492.52570536
2023-04-02,02:04:57.000,92,11122984,-795,0,1680401096,12947.04664041999,210.80627652000112,54492.253207680005
2023-04-02,02:04:58.000,92,11123010,-795,0,1680401097,12947.100530899996,210.67234304999874,54492.51173112001
2023-04-02,02:04:59.000,92,11123010,-795,0,1680401098,12947.13421245,210.51021305999893,54492.65846064001
2023-04-02,02:05:00.000,92,11123007,-795,0,1680401099,12947.080321969996,210.3974269800019,54492.60256368
2023-04-02,02:05:01.000,92,11122980,-795,0,1680401100,12947.0331678,210.30578829000297,54492.469808400005
2023-04-02,02:05:02.000,92,11122992,-795,0,1680401101,12946.98601362999,210.2352969900021,54492.34404024001
2023-04-02,02:05:03.000,92,11123005,-795,0,1680401102,12946.96580469999,210.17890394999995,54492.34404024001
2023-04-02,02:05:04.000,92,11123032,-795,0,1680401103,12946.95233208,210.087265260001,54492.28814328
2023-04-02,02:05:05.000,92,11122975,-795,0,1680401104,12946.92538683999,209.98152831000334,54492.32307888001
2023-04-02,02:05:06.000,92,11122970,-795,0,1680401105,12946.918650529995,209.89693875000376,54492.23224632
2023-04-02,02:05:07.000,92,11123015,-795,0,1680401106,12946.898441599995,209.85464397000032,54492.21128496
2023-04-02,02:05:08.000,92,11122995,-795,0,1680401107,12946.87149636,209.83349658000225,54492.00167136
2023-04-02,02:05:09.000,92,11123055,-795,0,1680401108,12946.85128743,209.79120179999882,54492.06455544
2023-04-02,02:05:10.000,92,11123007,-795,0,1680401109,12946.898441599995,209.77005441000074,54492.07852968001
2023-04-02,02:05:11.000,92,11122989,-795,0,1680401110,12946.87149636,209.74890702000266,54492.09949104
2023-04-02,02:05:12.000,92,11122982,-795,0,1680401111,12946.79066064,209.69956310999987,54492.00167136
2023-04-02,02:05:13.000,92,11123007,-795,0,1680401112,12946.78392432999,209.68546485000115,54491.98071000001
2023-04-02,02:05:14.000,92,11122993,-795,0,1680401113,12946.79066064,209.64317006999772,54492.09250392
2023-04-02,02:05:15.000,92,11123019,-795,0,1680401114,12946.77045171,209.65726833000372,54492.1204524
2023-04-02,02:05:16.000,92,11122989,-795,0,1680401115,12946.75024278,209.5938261600022,54492.036606960006
2023-04-02,02:05:17.000,92,11122998,-795,0,1680401116,12946.628989199999,209.5303839900007,54491.847954720004
2023-04-02,02:05:18.000,92,11122995,-795,0,1680401117,12946.588571339998,209.52333486000134,54491.82699336
2023-04-02,02:05:19.000,92,11122987,-795,0,1680401118,12946.676143369994,209.55153137999878,54491.89686456
2023-04-02,02:05:20.000,92,11122989,-795,0,1680401119,12946.595307649994,209.51628573000198,54491.92481304
2023-04-02,02:05:21.000,92,11122990,-795,0,1680401120,12946.595307649994,209.56562964000477,54491.847954720004
2023-04-02,02:05:22.000,92,11123056,-795,0,1680401121,12946.602043959989,209.58677703000285,54491.84096760001
2023-04-02,02:05:23.000,92,11122974,-795,0,1680401122,12946.622252889989,209.60087529000157,54491.98071000001
2023-04-02,02:05:24.000,92,11122935,-795,0,1680401123,12946.615516579994,209.65021920000436,54491.95974864001
2023-04-02,02:05:25.000,92,11122981,-795,0,1680401124,12946.581835029989,209.68546485000115,54491.79205776001
2023-04-02,02:05:26.000,92,11123004,-795,0,1680401125,12946.581835029989,209.76300528000138,54491.84096760001
2023-04-02,02:05:27.000,92,11122999,-795,0,1680401126,12946.554889789993,209.8053000600048,54491.72218656001
2023-04-02,02:05:28.000,92,11122973,-795,0,1680401127,12946.608780269999,209.81939832000353,54491.79205776001
2023-04-02,02:05:29.000,92,11123013,-795,0,1680401128,12946.669407059999,209.81939832000353,54491.847954720004
2023-04-02,02:05:30.000,92,11123001,-795,0,1680401129,12946.81086957,209.79120179999882,54491.83398048
2023-04-02,02:05:31.000,92,11122997,-795,0,1680401130,12946.878232669995,209.76300528000138,54491.82699336
2023-04-02,02:05:32.000,92,11122975,-795,0,1680401131,12946.918650529995,209.81234919000417,54491.631354000005
2023-04-02,02:05:33.000,92,11122969,-795,0,1680401132,12947.01295887,209.90398788000311,54491.65231536001
2023-04-02,02:05:34.000,92,11122994,-795,0,1680401133,12947.01295887,210.08021613000165,54491.82000624001
2023-04-02,02:05:35.000,92,11122993,-755,0,1680401134,12946.98601362999,210.21414960000402,54491.83398048
2023-04-02,02:05:36.000,92,11122989,-795,0,1680401135,12946.93212315,210.35513219999848,54491.62436688001
2023-04-02,02:05:37.000,92,11123006,-795,0,1680401136,12946.94559576999,210.48906567000085,54491.701225200006
2023-04-02,02:05:38.000,92,11122992,-795,0,1680401137,12946.99274994,210.6089008800045,54491.79205776001
2023-04-02,02:05:39.000,92,11122969,-795,0,1680401138,12947.0331678,210.75693260999833,54491.75712216
2023-04-02,02:05:40.000,92,11122971,-795,0,1680401139,12947.06684934999,210.9402099900035,54491.78507064
2023-04-02,02:05:41.000,92,11123001,-795,0,1680401140,12947.06684934999,211.13053650000074,54491.83398048
2023-04-02,02:05:42.000,92,11122977,-795,0,1680401141,12947.05337673,211.30676474999927,54491.72218656001
2023-04-02,02:05:43.000,92,11122984,-795,0,1680401142,12947.11400352,211.46184560999973,54491.70821232
2023-04-02,02:05:44.000,92,11122968,-795,0,1680401143,12947.060113039995,211.67331951000233,54491.72917368
2023-04-02,02:05:45.000,92,11122974,-795,0,1680401144,12947.201575549996,211.81430211000406,54491.92481304
2023-04-02,02:05:46.000,92,11122977,-795,0,1680401145,12947.17463031,212.0046286200013,54491.95974864001
2023-04-02,02:05:47.000,92,11123004,-795,0,1680401146,12947.221784479996,212.1526603500024,54491.99468424
2023-04-02,02:05:48.000,92,11122953,-795,0,1680401147,12947.13421245,212.34298685999966,54491.86192896001
2023-04-02,02:05:49.000,92,11122989,-795,0,1680401148,12947.167893999991,212.4839694600014,54491.93180016
2023-04-02,02:05:50.000,92,11122955,-795,0,1680401149,12947.15442138,212.65314858000056,54491.86192896001
2023-04-02,02:05:51.000,92,11123011,-795,0,1680401150,12947.13421245,212.82232769999973,54491.98769712001
2023-04-02,02:05:52.000,92,11122982,-795,0,1680401151,12947.12747613999,213.0056050800049,54491.99468424
2023-04-02,02:05:53.000,92,11123032,-795,0,1680401152,12947.080321969996,213.18183333000343,54492.085516800005
2023-04-02,02:05:54.000,92,11123017,-795,0,1680401153,12947.140948759996,213.32986506000452,54492.22525920001
2023-04-02,02:05:55.000,92,11122989,-795,0,1680401154,12947.04664041999,213.4990441800037,54492.28115616
2023-04-02,02:05:56.000,92,11122993,-795,0,1680401155,12947.02643148999,213.64002677999815,54492.15538800001
2023-04-02,02:05:57.000,92,11122974,-795,0,1680401156,12947.080321969996,213.81625503000396,54492.30910464
2023-04-02,02:05:58.000,92,11122984,-795,0,1680401157,12946.97254101,213.95723762999842,54492.26718192
2023-04-02,02:05:59.000,92,11123014,-795,0,1680401158,12947.04664041999,214.04887632000464,54492.28814328
2023-04-02,02:06:00.000,92,11123005,-795,0,1680401159,12947.100530899996,214.14756414000294,54492.3999372
2023-04-02,02:06:01.000,92,11122970,-795,0,1680401160,12947.13421245,214.3026450000034,54492.41391144001
2023-04-02,02:06:02.000,92,11123018,-795,0,1680401161,12947.221784479996,214.38018543000362,54492.44884704
2023-04-02,02:06:03.000,92,11122993,-795,0,1680401162,12947.349774369992,214.53526629000407,54492.60955080001
2023-04-02,02:06:04.000,92,11122940,-795,0,1680401163,12947.403664849997,214.60575758999767,54492.67942200001
2023-04-02,02:06:05.000,92,11122988,-795,0,1680401164,12947.464291639997,214.76788758000475,54492.59557656
2023-04-02,02:06:06.000,92,11122974,-715,0,1680401165,12947.497973190002,214.90182104999985,54492.637499280005
2023-04-02,02:06:07.000,92,11123001,-795,0,1680401166,12947.599017840002,214.93001757000457,54492.65147352001
2023-04-02,02:06:08.000,92,11123004,-795,0,1680401167,12947.693326179993,215.02870539000287,54492.79121592
2023-04-02,02:06:09.000,92,11122983,-795,0,1680401168,12947.787634519998,215.1062458200031,54492.88204848
2023-04-02,02:06:10.000,92,11123007,-795,0,1680401169,12947.881942859989,215.17673712000396,54492.94493256001
2023-04-02,02:06:11.000,92,11122985,-795,0,1680401170,12947.94256964999,215.28952320000099,54493.07070072
2023-04-02,02:06:12.000,92,11122915,-795,0,1680401171,12948.07055954,215.32476884999778,54492.97986816
2023-04-02,02:06:13.000,92,11122954,-795,0,1680401172,12948.15139526,215.47280057999888,54493.06371360001
2023-04-02,02:06:14.000,92,11123004,-795,0,1680401173,12948.30633038999,215.55739013999846,54493.21743024
2023-04-02,02:06:15.000,92,11122989,-795,0,1680401174,12948.400638729996,215.67722535000212,54493.189481760004
2023-04-02,02:06:16.000,92,11123026,-795,0,1680401175,12948.434320280001,215.71952012999827,54493.210443120006
2023-04-02,02:06:17.000,92,11123011,-795,0,1680401176,12948.521892309996,215.85345360000065,54493.36415976
2023-04-02,02:06:18.000,92,11123029,-795,0,1680401177,12948.643145889997,215.9450922899996,54493.48992792001
2023-04-02,02:06:19.000,92,11123024,-795,0,1680401178,12948.703772679997,216.08607489000133,54493.60870896
2023-04-02,02:06:20.000,92,11122935,-795,0,1680401179,12948.818289950003,216.2200083600037,54493.65063168
2023-04-02,02:06:21.000,92,11123004,-795,0,1680401180,12948.946279839998,216.3680400900048,54493.62967032
2023-04-02,02:06:22.000,92,11123042,-795,0,1680401181,12948.973225079993,216.48082617000182,54493.70652864001
2023-04-02,02:06:23.000,92,11123016,-795,0,1680401182,12949.040588179989,216.6288579000029,54493.78338696001
2023-04-02,02:06:24.000,92,11123035,-795,0,1680401183,12949.20225961999,216.70639833000314,54493.98601344
2023-04-02,02:06:25.000,92,11123026,-795,0,1680401184,12949.28983165,216.8755774500023,54494.18863992001
2023-04-02,02:06:26.000,92,11122978,-795,0,1680401185,12949.377403679995,216.9601670100019,54494.160691439996
2023-04-02,02:06:27.000,92,11123023,-795,0,1680401186,12949.52560249999,217.0870513500049,54494.23754976001
2023-04-02,02:06:28.000,92,11122974,-795,0,1680401187,12949.640119769996,217.1575426499985,54494.27947248
2023-04-02,02:06:29.000,92,11123001,-795,0,1680401188,12949.754637040001,217.32672176999768,54494.41222776
2023-04-02,02:06:30.000,92,11122996,-795,0,1680401189,12949.943253719997,217.34786916000303,54494.55895728
2023-04-02,02:06:31.000,92,11123073,-795,0,1680401190,12950.091452539993,217.47475349999877,54494.69171256001
2023-04-02,02:06:32.000,92,11122998,-795,0,1680401191,12950.125134089998,217.552293929999,54494.74062240001
2023-04-02,02:06:33.000,92,11122996,-795,0,1680401192,12950.219442429989,217.5663921899977,54494.85940344001
2023-04-02,02:06:34.000,92,11123022,-795,0,1680401193,12950.42826804,217.6650800100033,54495.07600416001
2023-04-02,02:06:35.000,92,11123013,-795,0,1680401194,12950.52931269,217.7990134799984,54495.28561776
2023-04-02,02:06:36.000,92,11123022,-795,0,1680401195,12950.66403888999,217.8131117400044,54495.35548896
2023-04-02,02:06:37.000,92,11123012,-795,0,1680401196,12950.717929369996,217.84130826000182,54495.32754048
2023-04-02,02:06:38.000,92,11123020,-795,0,1680401197,12950.818974019996,217.83425913000247,54495.47427
2023-04-02,02:06:39.000,92,11123035,-795,0,1680401198,12950.973909150001,217.9117995600027,54495.67689648001
2023-04-02,02:06:40.000,92,11123041,-795,0,1680401199,12951.061481179997,217.9470452099995,54495.76074192
2023-04-02,02:06:41.000,92,11122981,-795,0,1680401200,12951.081690109997,218.00343825000164,54495.81663888001
2023-04-02,02:06:42.000,92,11123010,-795,0,1680401201,12951.223152619998,218.05278216000443,54495.97734264
2023-04-02,02:06:43.000,92,11122984,-795,0,1680401202,12951.324197269998,218.09507694000058,54496.18695624
2023-04-02,02:06:44.000,92,11123020,-795,0,1680401203,12951.479132399989,218.137371720004,54496.17996912001
2023-04-02,02:06:45.000,92,11122998,-795,0,1680401204,12951.519550259989,218.17966650000017,54496.36862136001
2023-04-02,02:06:46.000,92,11123023,-795,0,1680401205,12951.58017704999,218.23605954000232,54496.36163424
2023-04-02,02:06:47.000,92,11122974,-795,0,1680401206,12951.62733122,218.24310867000167,54496.46644104001
2023-04-02,02:06:48.000,92,11122994,-795,0,1680401207,12951.755321109995,218.31359997000254,54496.67605464
2023-04-02,02:06:49.000,92,11123015,-795,0,1680401208,12951.856365759995,218.33474736000062,54496.84374552
2023-04-02,02:06:50.000,92,11123020,-795,0,1680401209,12951.98435564999,218.33474736000062,54496.98348792
2023-04-02,02:06:51.000,92,11122974,-795,0,1680401210,12952.044982439991,218.39114040000277,54497.08829472001
2023-04-02,02:06:52.000,92,11123040,-795,0,1680401211,12952.139290779996,218.37704214000405,54497.10226896
2023-04-02,02:06:53.000,92,11123017,-795,0,1680401212,12952.233599120002,218.39114040000277,54497.17214016
2023-04-02,02:06:54.000,92,11123021,-795,0,1680401213,12952.307698529992,218.4052386600015,54497.38874088
2023-04-02,02:06:55.000,92,11122976,-795,0,1680401214,12952.402006869997,218.4052386600015,54497.47258632001
2023-04-02,02:06:56.000,92,11123028,-795,0,1680401215,12952.402006869997,218.37704214000405,54497.4655992
2023-04-02,02:06:57.000,92,11122941,-795,0,1680401216,12952.435688420002,218.3840912700034,54497.62630296
2023-04-02,02:06:58.000,92,11123054,-795,0,1680401217,12952.590623549993,218.4052386600015,54497.8498908
2023-04-02,02:06:59.000,92,11123018,-795,0,1680401218,12952.577150929988,218.34179648999998,54497.80796808001
2023-04-02,02:07:00.000,92,11122936,-795,0,1680401219,12952.604096169998,218.4193369200002,54497.87783928001
2023-04-02,02:07:01.000,92,11122995,-795,0,1680401220,12952.738822369989,218.3558947499987,54498.171298320005
2023-04-02,02:07:02.000,92,11123019,-795,0,1680401221,12952.785976539999,218.37704214000405,54498.15033696
2023-04-02,02:07:03.000,92,11123031,-795,0,1680401222,12952.806185469999,218.36294387999806,54498.21322104001
2023-04-02,02:07:04.000,92,11123032,-795,0,1680401223,12952.853339639994,218.3699930100047,54498.443796
2023-04-02,02:07:05.000,92,11122987,-795,0,1680401224,12952.88028487999,218.44753343999764,54498.54860280001
2023-04-02,02:07:06.000,92,11123020,-795,0,1680401225,12952.88702119,218.5039264799998,54498.63244824
2023-04-02,02:07:07.000,92,11123016,-795,0,1680401226,12952.92743905,218.52507386999787,54498.75122928
2023-04-02,02:07:08.000,92,11122993,-795,0,1680401227,12952.86007594999,218.5673686500013,54498.52764144001
2023-04-02,02:07:09.000,92,11123027,-795,0,1680401228,12952.785976539999,218.6167125600041,54498.71629368001
2023-04-02,02:07:10.000,92,11123017,-795,0,1680401229,12952.806185469999,218.65900734000024,54498.8280876
2023-04-02,02:07:11.000,92,11123020,-795,0,1680401230,12952.77924022999,218.74359689999983,54498.92590728
2023-04-02,02:07:12.000,92,11123030,-795,0,1680401231,12952.752294989994,218.8140882000007,54498.92590728
2023-04-02,02:07:13.000,92,11122982,-795,0,1680401232,12952.738822369989,218.87048124000285,54498.96783
2023-04-02,02:07:14.000,92,11123006,-795,0,1680401233,12952.725349749999,218.95507080000243,54499.18443072
2023-04-02,02:07:15.000,92,11123000,-795,0,1680401234,12952.711877129994,218.98326731999987,54499.2123792
2023-04-02,02:07:16.000,92,11122956,-795,0,1680401235,12952.691668199994,219.08195513999817,54499.32417312
2023-04-02,02:07:17.000,92,11123037,-795,0,1680401236,12952.617568789989,219.10310253000353,54499.2123792
2023-04-02,02:07:18.000,92,11122964,-795,0,1680401237,12952.570414619993,219.18064296000375,54499.31019888
2023-04-02,02:07:19.000,92,11123010,-795,0,1680401238,12952.577150929988,219.23703599999862,54499.48487688001
2023-04-02,02:07:20.000,92,11122995,-795,0,1680401239,12952.604096169998,219.26523252000334,54499.5267996
2023-04-02,02:07:21.000,92,11123038,-795,0,1680401240,12952.604096169998,219.3216255599982,54499.48487688001
2023-04-02,02:07:22.000,92,11123011,-795,0,1680401241,12952.617568789989,219.34982208000292,54499.60365792001
2023-04-02,02:07:23.000,92,11123003,-795,0,1680401242,12952.678195579989,219.32867469000485,54499.631606400006
2023-04-02,02:07:24.000,92,11123058,-795,0,1680401243,12952.664722959998,219.4062151199978,54499.666542
2023-04-02,02:07:25.000,92,11122999,-795,0,1680401244,12952.725349749999,219.42736251000315,54499.72243896001
2023-04-02,02:07:26.000,92,11123017,-795,0,1680401245,12952.691668199994,219.4203133800038,54499.778335920004
2023-04-02,02:07:27.000,92,11123014,-795,0,1680401246,12952.664722959998,219.4344116400025,54499.68750336
2023-04-02,02:07:28.000,92,11123006,-795,0,1680401247,12952.624305099998,219.4555590300006,54499.72243896001
2023-04-02,02:07:29.000,92,11123064,-795,0,1680401248,12952.705140819999,219.47670641999866,54499.89012984001
2023-04-02,02:07:30.000,92,11123004,-795,0,1680401249,12952.725349749999,219.50490294000338,54499.90410408
2023-04-02,02:07:31.000,92,11123042,-795,0,1680401250,12952.718613439989,219.5190012000021,54499.86916848001
2023-04-02,02:07:32.000,92,11122973,-795,0,1680401251,12952.610832479993,219.58949250000296,54499.778335920004
2023-04-02,02:07:33.000,92,11122967,-795,0,1680401252,12952.671459269994,219.6670329300032,54499.85519424
2023-04-02,02:07:34.000,92,11123021,-795,0,1680401253,12952.637777719989,219.68818032000127,54499.86218136
2023-04-02,02:07:35.000,92,11123011,-795,0,1680401254,12952.617568789989,219.75867162000213,54499.93205256
2023-04-02,02:07:36.000,92,11123003,-795,0,1680401255,12952.455897350002,219.829162920003,54499.88314272
2023-04-02,02:07:37.000,92,11122963,-795,0,1680401256,12952.482842589998,219.8785068299985,54499.89012984001
2023-04-02,02:07:38.000,92,11123050,-795,0,1680401257,12952.523260449998,219.9278507400013,54500.085769200006
2023-04-02,02:07:39.000,92,11122988,-795,0,1680401258,12952.503051519998,220.01948943000025,54500.113717680004
2023-04-02,02:07:40.000,92,11122963,-795,0,1680401259,12952.462633659998,220.0758824700024,54500.1207048
2023-04-02,02:07:41.000,92,11123050,-795,0,1680401260,12952.428952109993,220.10407898999983,54500.00891088001
2023-04-02,02:07:42.000,92,11123003,-795,0,1680401261,12952.321171149997,220.18161942000006,54499.96000104001
2023-04-02,02:07:43.000,92,11123010,-795,0,1680401262,12952.300962219997,220.23096333000285,54500.00891088001
2023-04-02,02:07:44.000,92,11123002,-795,0,1680401263,12952.300962219997,220.2591598500003,54500.12769192001
2023-04-02,02:07:45.000,92,11122979,-795,0,1680401264,12952.260544359997,220.30145463000372,54500.12769192001
2023-04-02,02:07:46.000,92,11123032,-795,0,1680401265,12952.179708639997,220.37899506000394,54500.14865328
2023-04-02,02:07:47.000,92,11123031,-795,0,1680401266,12952.125818159991,220.35079853999923,54500.02288512
2023-04-02,02:07:48.000,92,11122978,-795,0,1680401267,12952.132554470001,220.4706337500029,54500.232498720005
2023-04-02,02:07:49.000,92,11123031,-795,0,1680401268,12952.05171875,220.5340759200044,54500.190576
2023-04-02,02:07:50.000,92,11122967,-795,0,1680401269,12951.9506741,220.5693215700012,54500.19756312
2023-04-02,02:07:51.000,92,11123044,-795,0,1680401270,12951.977619339996,220.68210764999822,54500.17660176001
2023-04-02,02:07:52.000,92,11123006,-795,0,1680401271,12951.896783619995,220.71030417000293,54500.12769192001
2023-04-02,02:07:53.000,92,11123023,-795,0,1680401272,12951.977619339996,220.75259894999908,54500.21153736
2023-04-02,02:07:54.000,92,11123057,-795,0,1680401273,12952.01130089,220.7807954700038,54500.27442144001
2023-04-02,02:07:55.000,92,11122996,-795,0,1680401274,12952.024773509991,220.85833590000402,54500.351279760005
2023-04-02,02:07:56.000,92,11122965,-795,0,1680401275,12952.038246129996,220.86538503000338,54500.29538280001
2023-04-02,02:07:57.000,92,11123015,-795,0,1680401276,12952.004564579991,220.9147289399989,54500.16262752
2023-04-02,02:07:58.000,92,11122933,-795,0,1680401277,12951.957410409996,220.95702372000233,54500.3303184
2023-04-02,02:07:59.000,92,11123048,-795,0,1680401278,12951.97088303,221.01341676000447,54500.29538280001
2023-04-02,02:08:00.000,92,11123001,-795,0,1680401279,12951.997828269996,221.06276067,54500.21852448
2023-04-02,02:08:01.000,92,11123043,-795,0,1680401280,12951.937201479996,221.11210458000278,54500.16961464
2023-04-02,02:08:02.000,92,11122994,-795,0,1680401281,12951.99109196,221.14030110000022,54500.3303184
2023-04-02,02:08:03.000,92,11123004,-795,0,1680401282,12951.937201479996,221.18259588000365,54500.281408560004
2023-04-02,02:08:04.000,92,11122923,-795,0,1680401283,12951.937201479996,221.21079240000108,54500.39320248001
2023-04-02,02:08:05.000,92,11122984,-795,0,1680401284,12951.84289313999,221.2248906599998,54500.37922824
2023-04-02,02:08:06.000,92,11123017,-795,0,1680401285,12951.84289313999,221.23193978999916,54500.365254
2023-04-02,02:08:07.000,92,11122984,-795,0,1680401286,12951.735112179995,221.189645010003,54500.232498720005
2023-04-02,02:08:08.000,92,11123020,-795,0,1680401287,12951.566704429999,221.18259588000365,54500.2604472
2023-04-02,02:08:09.000,92,11123030,-795,0,1680401288,12951.634067529994,221.1755467500043,54500.365254
2023-04-02,02:08:10.000,92,11123023,-795,0,1680401289,12951.492605019994,221.14735022999957,54500.31634416
2023-04-02,02:08:11.000,92,11122981,-795,0,1680401290,12951.378087749988,221.13325197000086,54500.302369920006
2023-04-02,02:08:12.000,92,11123002,-795,0,1680401291,12951.216416310002,221.10505545000342,54500.190576
2023-04-02,02:08:13.000,92,11122980,-795,0,1680401292,12951.000854389997,221.04866241000127,54500.14865328
2023-04-02,02:08:14.000,92,11123029,-795,0,1680401293,12950.818974019996,220.98522023999976,54500.134679040006
2023-04-02,02:08:15.000,92,11123036,-795,0,1680401294,12950.71119306,220.97112198000104,54500.07179496
2023-04-02,02:08:16.000,92,11123027,-795,0,1680401295,12950.475422209995,220.88653242000146,54500.00192376
2023-04-02,02:08:17.000,92,11123017,-795,0,1680401296,12950.300278149989,220.7948937300025,54499.93205256
2023-04-02,02:08:18.000,92,11123041,-795,0,1680401297,12950.192497189993,220.72440243000165,54499.946026800004
2023-04-02,02:08:19.000,92,11123007,-795,0,1680401298,12949.976935270002,220.6327637400027,54499.93903968001
2023-04-02,02:08:20.000,92,11122993,-795,0,1680401299,12949.781582279997,220.56227244000183,54499.82724576
2023-04-02,02:08:21.000,92,11123032,-795,0,1680401300,12949.53233881,220.54817418000312,54499.74340032001
2023-04-02,02:08:22.000,92,11123045,-795,0,1680401301,12949.296567959995,220.43538809999882,54499.610645040004
2023-04-02,02:08:23.000,92,11123036,-795,0,1680401302,12949.060797109989,220.4494863600048,54499.48487688001
2023-04-02,02:08:24.000,92,11123018,-795,0,1680401303,12948.905861979998,220.39309332000266,54499.582696560006
2023-04-02,02:08:25.000,92,11122996,-795,0,1680401304,12948.710508989992,220.37194593000459,54499.43596704001
2023-04-02,02:08:26.000,92,11122981,-795,0,1680401305,12948.542101239997,220.34374940999987,54499.25430192
2023-04-02,02:08:27.000,92,11123049,-795,0,1680401306,12948.454529210001,220.3578476699986,54499.415005680006
2023-04-02,02:08:28.000,92,11122953,-795,0,1680401307,12948.22549466999,220.31555289000244,54499.128533760006
2023-04-02,02:08:29.000,92,11123031,-795,0,1680401308,12948.178340499995,220.30145463000372,54499.10058528001
2023-04-02,02:08:30.000,92,11123031,-795,0,1680401309,12948.00319643999,220.2591598500003,54499.0377012
2023-04-02,02:08:31.000,92,11122988,-795,0,1680401310,12947.834788689994,220.26620897999965,54498.93289440001
2023-04-02,02:08:32.000,92,11123015,-795,0,1680401311,12947.673117249993,220.25211072000093,54498.73725504001
2023-04-02,02:08:33.000,92,11122973,-795,0,1680401312,12947.639435700003,220.2591598500003,54498.73725504001
2023-04-02,02:08:34.000,92,11123016,-795,0,1680401313,12947.599017840002,220.20276680999814,54498.68135808
2023-04-02,02:08:35.000,92,11123014,-795,0,1680401314,12947.497973190002,220.15342290000262,54498.61847400001
2023-04-02,02:08:36.000,92,11122989,-795,0,1680401315,12947.423873779997,220.08998073000112,54498.457770240006
2023-04-02,02:08:37.000,92,11123011,-795,0,1680401316,12947.302620199996,220.04063681999833,54498.22719528
2023-04-02,02:08:38.000,92,11122999,-795,0,1680401317,12947.275674960001,219.9771946500041,54498.19225968001
2023-04-02,02:08:39.000,92,11123011,-795,0,1680401318,12947.248729719991,219.94899812999938,54498.21322104001
2023-04-02,02:08:40.000,92,11122999,-795,0,1680401319,12947.215048170001,219.9137524800026,54498.11540136001
2023-04-02,02:08:41.000,92,11123024,-795,0,1680401320,12947.120739829996,219.89965422000387,54497.91277488
2023-04-02,02:08:42.000,92,11123007,-795,0,1680401321,12947.100530899996,219.84326118000172,54497.79399384
2023-04-02,02:08:43.000,92,11123014,-795,0,1680401322,12947.060113039995,219.78686813999957,54497.85687792001
2023-04-02,02:08:44.000,92,11122976,-795,0,1680401323,12947.01295887,219.70932770999934,54497.717135520004
2023-04-02,02:08:45.000,92,11122987,-795,0,1680401324,12946.93212315,219.70227857999998,54497.61232872001
2023-04-02,02:08:46.000,92,11123017,-795,0,1680401325,12946.878232669995,219.62473814999976,54497.40970224
2023-04-02,02:08:47.000,92,11122964,-795,0,1680401326,12946.79066064,219.63883640999848,54497.34681816
2023-04-02,02:08:48.000,92,11122986,-795,0,1680401327,12946.79066064,219.6176890200004,54497.42367648001
2023-04-02,02:08:49.000,92,11122986,-795,0,1680401328,12946.72329753999,219.64588553999783,54497.36777952
2023-04-02,02:08:50.000,92,11123044,-795,0,1680401329,12946.662670749989,219.62473814999976,54497.332843920005
2023-04-02,02:08:51.000,92,11122954,-795,0,1680401330,12946.581835029989,219.67408206000255,54497.19310152
2023-04-02,02:08:52.000,92,11123006,-795,0,1680401331,12946.500999309988,219.6811311900019,54497.046372000004
2023-04-02,02:08:53.000,92,11123000,-795,0,1680401332,12946.379745730002,219.70932770999934,54496.8367584
2023-04-02,02:08:54.000,92,11122994,-795,0,1680401333,12946.359536800002,219.70932770999934,54496.85771976
2023-04-02,02:08:55.000,92,11123007,-795,0,1680401334,12946.373009419993,219.72342596999806,54496.84374552
2023-04-02,02:08:56.000,92,11123016,-795,0,1680401335,12946.399954660003,219.7304751000047,54496.759900080004
2023-04-02,02:08:57.000,92,11123014,-795,0,1680401336,12946.319118940002,219.74457336000341,54496.67605464
2023-04-02,02:08:58.000,92,11123021,-795,0,1680401337,12946.305646319997,219.75162249000277,54496.62015768
2023-04-02,02:08:59.000,92,11123043,-795,0,1680401338,12946.399954660003,219.81506466000428,54496.69002888
2023-04-02,02:09:00.000,92,11123023,-795,0,1680401339,12946.406690969998,219.80801552999765,54496.564260720006
2023-04-02,02:09:01.000,92,11123002,-795,0,1680401340,12946.366273109998,219.7657207500015,54496.33368576
2023-04-02,02:09:02.000,92,11123042,-795,0,1680401341,12946.231546909992,219.78686813999957,54496.03323960001
2023-04-02,02:09:03.000,92,11122993,-795,0,1680401342,12946.298910010002,219.70932770999934,54496.13105928001
2023-04-02,02:09:04.000,92,11123021,-795,0,1680401343,12946.373009419993,219.6176890200004,54496.19394336
2023-04-02,02:09:05.000,92,11123002,-795,0,1680401344,12946.453845139993,219.52605033000145,54496.12407216
2023-04-02,02:09:06.000,92,11123017,-795,0,1680401345,12946.460581449988,219.370969470001,54495.97734264
2023-04-02,02:09:07.000,92,11123040,-795,0,1680401346,12946.534680859993,219.23703599999862,54495.83061312
2023-04-02,02:09:08.000,92,11123025,-795,0,1680401347,12946.655934439994,219.1242499200016,54495.90048432
2023-04-02,02:09:09.000,92,11123015,-795,0,1680401348,12946.74350646999,219.0255621000033,54495.76074192
2023-04-02,02:09:10.000,92,11123016,-795,0,1680401349,12946.77045171,218.89162863000092,54495.63497376
2023-04-02,02:09:11.000,92,11123026,-795,0,1680401350,12946.86476004999,218.80703907000134,54495.62099952
2023-04-02,02:09:12.000,92,11123004,-795,0,1680401351,12946.878232669995,218.73654777000047,54495.39741168
2023-04-02,02:09:13.000,92,11122987,-795,0,1680401352,12946.837814809995,218.65900734000024,54495.34151472001
2023-04-02,02:09:14.000,92,11123014,-795,0,1680401353,12946.92538683999,218.55327039000258,54495.34151472001
2023-04-02,02:09:15.000,92,11123050,-795,0,1680401354,12946.96580469999,218.46163170000364,54495.28561776
2023-04-02,02:09:16.000,92,11123008,-795,0,1680401355,12946.92538683999,218.39114040000277,54495.201772320004
2023-04-02,02:09:17.000,92,11123011,-795,0,1680401356,12946.878232669995,218.34179648999998,54494.94324888
2023-04-02,02:09:18.000,92,11123001,-795,0,1680401357,12946.817605879995,218.26425605999975,54494.936261760005
2023-04-02,02:09:19.000,92,11123021,-795,0,1680401358,12946.85128743,218.28540344999783,54494.950236
2023-04-02,02:09:20.000,92,11122986,-795,0,1680401359,12946.79066064,218.25015780000103,54494.866390560004
2023-04-02,02:09:21.000,92,11123001,-795,0,1680401360,12946.72329753999,218.22901041000296,54494.719661040006
2023-04-02,02:09:22.000,92,11123032,-795,0,1680401361,12946.628989199999,218.22901041000296,54494.719661040006
2023-04-02,02:09:23.000,92,11122980,-795,0,1680401362,12946.602043959989,218.27835431999847,54494.71267392001
2023-04-02,02:09:24.000,92,11122976,-795,0,1680401363,12946.480790379988,218.32769823000126,54494.7056868
2023-04-02,02:09:25.000,92,11123030,-795,0,1680401364,12946.379745730002,218.34884561999934,54494.57293152001
2023-04-02,02:09:26.000,92,11123032,-795,0,1680401365,12946.271964769992,218.3699930100047,54494.45415048001
2023-04-02,02:09:27.000,92,11123013,-795,0,1680401366,12946.137238570002,218.4193369200002,54494.37030504
2023-04-02,02:09:28.000,92,11122981,-795,0,1680401367,12945.97556713,218.45458257000428,54494.3213952
2023-04-02,02:09:29.000,92,11123054,-795,0,1680401368,12945.968830819991,218.56031952000194,54494.41921488
2023-04-02,02:09:30.000,92,11123014,-795,0,1680401369,12945.921676649996,218.57441778000066,54494.34934368
2023-04-02,02:09:31.000,92,11123003,-795,0,1680401370,12945.82736830999,218.67310559999896,54494.328382319996
2023-04-02,02:09:32.000,92,11122972,-795,0,1680401371,12945.68590579999,218.73654777000047,54494.097807360005
2023-04-02,02:09:33.000,92,11123006,-795,0,1680401372,12945.59159746,218.82818645999942,54494.08383312
2023-04-02,02:09:34.000,92,11123014,-795,0,1680401373,12945.50402542999,218.8775303700022,54494.11876872001
2023-04-02,02:09:35.000,92,11123028,-795,0,1680401374,12945.389508159999,218.96916906000115,54494.0069748
2023-04-02,02:09:36.000,92,11123003,-795,0,1680401375,12945.167209929998,218.94802167000307,54493.88819376
2023-04-02,02:09:37.000,92,11122992,-795,0,1680401376,12945.045956349997,219.05375862000074,54493.87421952001
2023-04-02,02:09:38.000,92,11123035,-795,0,1680401377,12944.985329559997,219.09605340000417,54493.96505208
2023-04-02,02:09:39.000,92,11123037,-795,0,1680401378,12944.830394429991,219.14539730999968,54493.881206640006
2023-04-02,02:09:40.000,92,11123029,-795,0,1680401379,12944.63504144,219.14539730999968,54493.77639984
2023-04-02,02:09:41.000,92,11123043,-795,0,1680401380,12944.37232535,219.2722816500027,54493.68556728001
2023-04-02,02:09:42.000,92,11123031,-795,0,1680401381,12944.210653909999,219.28637991000141,54493.48992792001
2023-04-02,02:09:43.000,92,11123080,-795,0,1680401382,12944.055718779993,219.39211685999908,54493.4130696
2023-04-02,02:09:44.000,92,11123060,-795,0,1680401383,12943.907519959997,219.42736251000315,54493.49691504001
2023-04-02,02:09:45.000,92,11123044,-795,0,1680401384,12943.799739000002,219.4696572899993,54493.51088928
2023-04-02,02:09:46.000,92,11123028,-795,0,1680401385,12943.44945087999,219.44850990000123,54493.23140448001
2023-04-02,02:09:47.000,92,11123040,-795,0,1680401386,12943.53702291,219.51195207000274,54493.39909536001
2023-04-02,02:09:48.000,92,11123048,-795,0,1680401387,12943.35514254,219.54014859000017,54493.15454616001
2023-04-02,02:09:49.000,92,11122971,-795,0,1680401388,12943.179998479995,219.5542468499989,54493.11961056
2023-04-02,02:09:50.000,92,11123053,-795,0,1680401389,12943.058744899994,219.52605033000145,54493.05672648
2023-04-02,02:09:51.000,92,11123014,-795,0,1680401390,12942.964436559989,219.56129597999825,54492.99384240001
2023-04-02,02:09:52.000,92,11123014,-795,0,1680401391,12942.748874639998,219.54719771999953,54492.756280320005
2023-04-02,02:09:53.000,92,11123037,-795,0,1680401392,12942.661302610002,219.59654163000232,54492.63051216001
2023-04-02,02:09:54.000,92,11122998,-795,0,1680401393,12942.627621059997,219.64588553999783,54492.7143576
2023-04-02,02:09:55.000,92,11123041,-795,0,1680401394,12942.540049030002,219.68818032000127,54492.60256368
2023-04-02,02:09:56.000,92,11123018,-795,0,1680401395,12942.452476999992,219.65998380000383,54492.51173112001
2023-04-02,02:09:57.000,92,11123019,-795,0,1680401396,12942.25712401,219.70227857999998,54492.330066
2023-04-02,02:09:58.000,92,11123014,-795,0,1680401397,12942.25038769999,219.65293467000447,54492.28814328
2023-04-02,02:09:59.000,92,11123025,-795,0,1680401398,12942.18976090999,219.74457336000341,54492.21827208
2023-04-02,02:10:00.000,92,11123034,-795,0,1680401399,12942.1156615,219.78686813999957,54492.19731072001
2023-04-02,02:10:01.000,92,11123041,-795,0,1680401400,12942.03482578,219.77276988000085,54492.05756832001
2023-04-02,02:10:02.000,92,11123018,-795,0,1680401401,12942.021353159995,219.73752423000406,54492.02263272
2023-04-02,02:10:03.000,92,11123004,-795,0,1680401402,12941.96746267999,219.80801552999765,54491.8759032
2023-04-02,02:10:04.000,92,11122982,-795,0,1680401403,12942.04829839999,219.7798190100002,54491.966735760005
2023-04-02,02:10:05.000,92,11122990,-795,0,1680401404,12942.06850732999,219.82211379000364,54491.917825920005
2023-04-02,02:10:06.000,92,11123049,-795,0,1680401405,12942.081979949995,219.8009663999983,54491.85494184
2023-04-02,02:10:07.000,92,11122978,-795,0,1680401406,12942.02808946999,219.78686813999957,54491.680263840004
2023-04-02,02:10:08.000,92,11123008,-795,0,1680401407,12942.03482578,219.77276988000085,54491.680263840004
2023-04-02,02:10:09.000,92,11123007,-795,0,1680401408,12942.16955197999,219.79391726999893,54491.77109640001
2023-04-02,02:10:10.000,92,11123035,-795,0,1680401409,12942.203233529995,219.78686813999957,54491.79205776001
2023-04-02,02:10:11.000,92,11122986,-795,0,1680401410,12942.304278179996,219.7798190100002,54491.69423808001
2023-04-02,02:10:12.000,92,11123044,-795,0,1680401411,12942.311014489991,219.73752423000406,54491.51956008
2023-04-02,02:10:13.000,92,11122985,-795,0,1680401412,12942.412059139991,219.79391726999893,54491.47763736001
2023-04-02,02:10:14.000,92,11122998,-795,0,1680401413,12942.513103789992,219.75162249000277,54491.51956008
2023-04-02,02:10:15.000,92,11123027,-795,0,1680401414,12942.560257960002,219.80801552999765,54491.4916116
2023-04-02,02:10:16.000,92,11123048,-795,0,1680401415,12942.593939509992,219.85031031000108,54491.31693360001
2023-04-02,02:10:17.000,92,11123018,-795,0,1680401416,12942.654566299992,219.8926050900045,54491.344882080004
2023-04-02,02:10:18.000,92,11122990,-795,0,1680401417,12942.789292499998,219.94899812999938,54491.44270176
2023-04-02,02:10:19.000,92,11122982,-795,0,1680401418,12942.829710359998,219.94194900000002,54491.463663120005
2023-04-02,02:10:20.000,92,11122983,-795,0,1680401419,12942.917282389993,219.8785068299985,54491.43571464001
2023-04-02,02:10:21.000,92,11123064,-795,0,1680401420,12942.991381799999,219.83621205000236,54491.40776616001
2023-04-02,02:10:22.000,92,11123012,-795,0,1680401421,12943.058744899994,219.83621205000236,54491.43571464001
2023-04-02,02:10:23.000,92,11122978,-795,0,1680401422,12943.200207409995,219.8644085699998,54491.44270176
2023-04-02,02:10:24.000,92,11123013,-795,0,1680401423,12943.25409789,219.85031031000108,54491.54750856
2023-04-02,02:10:25.000,92,11123046,-795,0,1680401424,12943.37535147,219.88555595999787,54491.65231536001
2023-04-02,02:10:26.000,92,11123023,-795,0,1680401425,12943.462923499996,219.8926050900045,54491.69423808001
2023-04-02,02:10:27.000,92,11123077,-795,0,1680401426,12943.543759219996,219.90670335000323,54491.61039264
2023-04-02,02:10:28.000,92,11122979,-795,0,1680401427,12943.631331249991,219.88555595999787,54491.77109640001
2023-04-02,02:10:29.000,92,11123025,-795,0,1680401428,12943.631331249991,219.89965422000387,54491.701225200006
2023-04-02,02:10:30.000,92,11123047,-795,0,1680401429,12943.644803869996,219.8644085699998,54491.680263840004
2023-04-02,02:10:31.000,92,11123024,-795,0,1680401430,12943.671749109992,219.87145769999916,54491.76410928
2023-04-02,02:10:32.000,92,11123033,-795,0,1680401431,12943.665012799996,219.77276988000085,54491.69423808001
2023-04-02,02:10:33.000,92,11123007,-795,0,1680401432,12943.718903280002,219.73752423000406,54491.71519944
2023-04-02,02:10:34.000,92,11123035,-795,0,1680401433,12943.725639589997,219.70932770999934,54491.72917368
2023-04-02,02:10:35.000,92,11123025,-795,0,1680401434,12943.772793759992,219.6670329300032,54491.84096760001
2023-04-02,02:10:36.000,92,11123023,-795,0,1680401435,12943.759321140002,219.61063989000104,54491.83398048
2023-04-02,02:10:37.000,92,11122982,-795,0,1680401436,12943.759321140002,219.49785381000402,54491.806032
2023-04-02,02:10:38.000,92,11123045,-795,0,1680401437,12943.739112210002,219.37801860000036,54491.83398048
2023-04-02,02:10:39.000,92,11123026,-795,0,1680401438,12943.725639589997,219.36392034000164,54491.806032
2023-04-02,02:10:40.000,92,11123034,-795,0,1680401439,12943.712166969992,219.27933078000206,54491.868916080006
2023-04-02,02:10:41.000,92,11123007,-795,0,1680401440,12943.739112210002,219.25113426000462,54491.93878728001
2023-04-02,02:10:42.000,92,11122975,-795,0,1680401441,12943.732375899992,219.14539730999968,54492.00167136
2023-04-02,02:10:43.000,92,11123034,-795,0,1680401442,12943.793002689992,219.11720079000224,54492.09250392
2023-04-02,02:10:44.000,92,11123005,-795,0,1680401443,12943.732375899992,218.9762181900005,54492.07154256
2023-04-02,02:10:45.000,92,11123051,-795,0,1680401444,12943.732375899992,218.9409725400037,54492.07154256
2023-04-02,02:10:46.000,92,11123063,-795,0,1680401445,12943.671749109992,218.89162863000092,54491.99468424
2023-04-02,02:10:47.000,92,11123026,-795,0,1680401446,12943.665012799996,218.8140882000007,54492.07852968001
2023-04-02,02:10:48.000,92,11123077,-795,0,1680401447,12943.698694350001,218.74359689999983,54492.23224632
2023-04-02,02:10:49.000,92,11122995,-795,0,1680401448,12943.671749109992,218.68015472999832,54492.28814328
2023-04-02,02:10:50.000,92,11123037,-795,0,1680401449,12943.718903280002,218.65195821000088,54492.351027360004
2023-04-02,02:10:51.000,92,11122977,-795,0,1680401450,12943.685221729997,218.56031952000194,54492.36500160001
2023-04-02,02:10:52.000,92,11123012,-795,0,1680401451,12943.651540179992,218.54622126000322,54492.23224632
2023-04-02,02:10:53.000,92,11123046,-795,0,1680401452,12943.624594939996,218.5039264799998,54492.4348728
2023-04-02,02:10:54.000,92,11123038,-795,0,1680401453,12943.604386009996,218.48982822000107,54492.49076976001
2023-04-02,02:10:55.000,92,11123040,-795,0,1680401454,12943.604386009996,218.468680830003,54492.51173112001
2023-04-02,02:10:56.000,92,11123089,-795,0,1680401455,12943.503341359996,218.46163170000364,54492.42788568
2023-04-02,02:10:57.000,92,11123028,-795,0,1680401456,12943.523550289996,218.51097560999915,54492.59557656
2023-04-02,02:10:58.000,92,11122995,-795,0,1680401457,12943.510077669991,218.5039264799998,54492.77724168001
2023-04-02,02:10:59.000,92,11123050,-795,0,1680401458,12943.47639612,218.56031952000194,54492.7842288
2023-04-02,02:11:00.000,92,11123006,-795,0,1680401459,12943.3955604,218.58146691000002,54492.805190160005
2023-04-02,02:11:01.000,92,11123032,-795,0,1680401460,12943.402296709995,218.6167125600041,54492.82615152001
2023-04-02,02:11:02.000,92,11123003,-795,0,1680401461,12943.341669919995,218.70130212000367,54492.83313864
2023-04-02,02:11:03.000,92,11123056,-795,0,1680401462,12943.31472468,218.7294986400011,54492.81217728
2023-04-02,02:11:04.000,92,11123025,-795,0,1680401463,12943.260834199995,218.8140882000007,54492.81217728
2023-04-02,02:11:05.000,92,11123001,-795,0,1680401464,12943.33493361,218.89162863000092,54493.07070072
2023-04-02,02:11:06.000,92,11123055,-795,0,1680401465,12943.24736157999,218.9762181900005,54493.16153328001
2023-04-02,02:11:07.000,92,11123031,-795,0,1680401466,12943.21368003,219.04670949000138,54493.189481760004
2023-04-02,02:11:08.000,92,11122964,-795,0,1680401467,12943.08569013999,219.13834818000032,54493.18249464001
2023-04-02,02:11:09.000,92,11122960,-795,0,1680401468,12943.078953829994,219.2229377399999,54493.2733272
2023-04-02,02:11:10.000,92,11123038,-795,0,1680401469,12943.025063349989,219.3075272999995,54493.357172640004
2023-04-02,02:11:11.000,92,11123038,-795,0,1680401470,12943.018327039994,219.370969470001,54493.37114688001
2023-04-02,02:11:12.000,92,11123041,-795,0,1680401471,12942.876864529993,219.49080468000466,54493.357172640004
2023-04-02,02:11:13.000,92,11123031,-795,0,1680401472,12942.829710359998,219.54719771999953,54493.44101808
2023-04-02,02:11:14.000,92,11123024,-795,0,1680401473,12942.829710359998,219.6176890200004,54493.66460592001
2023-04-02,02:11:15.000,92,11123054,-795,0,1680401474,12942.735402019993,219.72342596999806,54493.53883776001
2023-04-02,02:11:16.000,92,11123000,-795,0,1680401475,12942.701720470002,219.83621205000236,54493.72050288
2023-04-02,02:11:17.000,92,11122991,-795,0,1680401476,12942.647829989997,219.95604725999874,54493.73447712001
2023-04-02,02:11:18.000,92,11123033,-795,0,1680401477,12942.519840100002,220.08998073000112,54493.62967032
2023-04-02,02:11:19.000,92,11123013,-795,0,1680401478,12942.459213310001,220.273258109999,54493.70652864001
2023-04-02,02:11:20.000,92,11122996,-795,0,1680401479,12942.284069249996,220.4706337500029,54493.657618799996
2023-04-02,02:11:21.000,92,11123024,-795,0,1680401480,12942.081979949995,220.4847320100016,54493.692554400004
2023-04-02,02:11:22.000,92,11123024,-795,0,1680401481,12942.14934304999,220.37899506000394,54493.8672324
2023-04-02,02:11:23.000,92,11123005,-795,0,1680401482,12942.304278179996,220.3860441900033,54494.076846
2023-04-02,02:11:24.000,92,11122983,-795,0,1680401483,12942.405322829996,220.4847320100016,54494.076846
2023-04-02,02:11:25.000,92,11123043,-795,0,1680401484,12942.439004380001,220.62571461000334,54494.146717200005
2023-04-02,02:11:26.000,92,11123017,-795,0,1680401485,12942.391850209991,220.80899199000123,54494.1816528
2023-04-02,02:11:27.000,92,11123004,-795,0,1680401486,12942.385113899996,220.96407285000168,54494.13274296
2023-04-02,02:11:28.000,92,11123023,-635,0,1680401487,12942.398586520001,221.1262028400015,54494.34235656
2023-04-02,02:11:29.000,92,11123043,-795,0,1680401488,12942.425531759996,221.2530871800045,54494.44017624
2023-04-02,02:11:30.000,92,11122992,-795,0,1680401489,12942.418795450001,221.3235784799981,54494.54498304001
2023-04-02,02:11:31.000,92,11123008,-795,0,1680401490,12942.445740689996,221.49275760000455,54494.551970160006
2023-04-02,02:11:32.000,92,11122979,-795,0,1680401491,12942.358168660001,221.60554368000157,54494.531008800004
2023-04-02,02:11:33.000,92,11122991,-795,0,1680401492,12942.432268069992,221.7465262800033,54494.51004744
2023-04-02,02:11:34.000,92,11123047,-795,0,1680401493,12942.432268069992,221.8663614899997,54494.64280272001
2023-04-02,02:11:35.000,92,11123023,-795,0,1680401494,12942.432268069992,221.95800017999863,54494.58690576
2023-04-02,02:11:36.000,92,11123030,-795,0,1680401495,12942.425531759996,222.091933650001,54494.649789840005
2023-04-02,02:11:37.000,92,11123067,-795,0,1680401496,12942.358168660001,222.21176886000467,54494.55895728
2023-04-02,02:11:38.000,92,11123016,-795,0,1680401497,12942.358168660001,222.3034075500036,54494.58690576
2023-04-02,02:11:39.000,92,11122994,-795,0,1680401498,12942.364904969996,222.4373410199987,54494.74062240001
2023-04-02,02:11:40.000,92,11123052,-795,0,1680401499,12942.27059662999,222.46553754000342,54494.73363528
2023-04-02,02:11:41.000,92,11123049,-795,0,1680401500,12942.162815669995,222.61356927000452,54494.85241632
2023-04-02,02:11:42.000,92,11123033,-795,0,1680401501,12942.02808946999,222.72635535000154,54494.9153004
2023-04-02,02:11:43.000,92,11123015,-795,0,1680401502,12941.89336327,222.81094491000113,54494.92927464001
2023-04-02,02:11:44.000,92,11122995,-795,0,1680401503,12941.751900759999,222.93782925000414,54495.09696552001
2023-04-02,02:11:45.000,92,11123059,-795,0,1680401504,12941.704746589989,223.01536968000437,54495.18779808
2023-04-02,02:11:46.000,92,11123008,-795,0,1680401505,12941.495920979993,223.05061533000116,54495.18779808
2023-04-02,02:11:47.000,92,11122992,-795,0,1680401506,12941.320776920002,223.11405750000267,54495.18779808
2023-04-02,02:11:48.000,92,11123044,-795,0,1680401507,12941.206259649996,223.12110663000203,54495.32754048
2023-04-02,02:11:49.000,92,11123007,-795,0,1680401508,12941.064797139996,223.1422540200001,54495.34850184
2023-04-02,02:11:50.000,92,11123046,-795,0,1680401509,12940.882916769995,223.17749967000418,54495.37645032
2023-04-02,02:11:51.000,92,11123042,-795,0,1680401510,12940.77513581,223.19864706000226,54495.42536016
2023-04-02,02:11:52.000,92,11123025,-795,0,1680401511,12940.525892339989,223.21979445000034,54495.46029576001
2023-04-02,02:11:53.000,92,11123018,-795,0,1680401512,12940.357484589993,223.28323662000184,54495.439334400005
2023-04-02,02:11:54.000,92,11123019,-795,0,1680401513,12940.195813149992,223.21979445000034,54495.64894800001
2023-04-02,02:11:55.000,92,11123006,-795,0,1680401514,12940.034141709992,223.21979445000034,54495.558115440006
2023-04-02,02:11:56.000,92,11122994,-795,0,1680401515,12939.77816193,223.23389270999905,54495.50221848
2023-04-02,02:11:57.000,92,11123001,-795,0,1680401516,12939.522182149994,223.28323662000184,54495.48125712001
2023-04-02,02:11:58.000,92,11123017,-795,0,1680401517,12939.266202369989,223.27618749000248,54495.31356624001
2023-04-02,02:11:59.000,92,11123002,-795,0,1680401518,12939.043904140002,223.23389270999905,54495.390424560006
2023-04-02,02:12:00.000,92,11123056,-795,0,1680401519,12938.828342219997,223.17749967000418,54495.45330864
2023-04-02,02:12:01.000,92,11123019,-795,0,1680401520,12938.632989229991,223.15635227999883,54495.48125712001
2023-04-02,02:12:02.000,92,11122981,-795,0,1680401521,12938.424163619995,223.08586097999796,54495.42536016
2023-04-02,02:12:03.000,92,11123013,-795,0,1680401522,12938.24901955999,223.05766446000052,54495.5441412
2023-04-02,02:12:04.000,92,11123036,-795,0,1680401523,12938.040193949993,223.01536968000437,54495.47427
2023-04-02,02:12:05.000,92,11123019,-795,0,1680401524,12937.777477859992,223.00127141999837,54495.29260488001
2023-04-02,02:12:06.000,92,11123032,-795,0,1680401525,12937.669696899997,222.93782925000414,54495.24369504001
2023-04-02,02:12:07.000,92,11122992,-795,0,1680401526,12937.494552839991,222.88848534000135,54495.25068216
2023-04-02,02:12:08.000,92,11122986,-795,0,1680401527,12937.42045343,222.85323969000456,54495.34850184
2023-04-02,02:12:09.000,92,11123032,-795,0,1680401528,12937.25204567999,222.81799404000049,54495.299592
2023-04-02,02:12:10.000,92,11123008,-795,0,1680401529,12937.17120995999,222.77569926000433,54495.35548896
2023-04-02,02:12:11.000,92,11123014,-795,0,1680401530,12937.043220069994,222.75455186999898,54495.23670792
2023-04-02,02:12:12.000,92,11123020,-795,0,1680401531,12936.854603389998,222.72635535000154,54495.11093976
2023-04-02,02:12:13.000,92,11123039,-795,0,1680401532,12936.773767669998,222.69110970000474,54495.11093976
2023-04-02,02:12:14.000,92,11123025,-795,0,1680401533,12936.665986710002,222.66291318000003,54495.055042800006
2023-04-02,02:12:15.000,92,11122998,-795,0,1680401534,12936.612096229997,222.65586405000067,54495.08299128
2023-04-02,02:12:16.000,92,11123047,-795,0,1680401535,12936.537996819992,222.6347166600026,54495.06901704
2023-04-02,02:12:17.000,92,11123040,-795,0,1680401536,12936.504315270002,222.6699623099994,54494.96421024
2023-04-02,02:12:18.000,92,11122994,-795,0,1680401537,12936.484106340002,222.66291318000003,54494.96421024
2023-04-02,02:12:19.000,92,11123021,-795,0,1680401538,12936.490842649997,222.70520796000346,54494.985171600005
2023-04-02,02:12:20.000,92,11123047,-795,0,1680401539,12936.524524200002,222.75455186999898,54494.94324888
2023-04-02,02:12:21.000,92,11123043,-795,0,1680401540,12936.430215859997,222.87438708000263,54494.887351920006
2023-04-02,02:12:22.000,92,11123050,-795,0,1680401541,12936.383061690001,222.93782925000414,54494.775558
2023-04-02,02:12:23.000,92,11123054,-795,0,1680401542,12936.410006929997,223.00127141999837,54494.8454292
2023-04-02,02:12:24.000,92,11123045,-795,0,1680401543,12936.416743239992,223.0929101100046,54494.90132616
2023-04-02,02:12:25.000,92,11123025,-795,0,1680401544,12936.396534309992,223.23389270999905,54494.97818448001
2023-04-02,02:12:26.000,92,11122999,-795,0,1680401545,12936.362852760001,223.41717009000422,54494.9153004
2023-04-02,02:12:27.000,92,11123029,-795,0,1680401546,12936.335907519991,223.6004474700021,54494.936261760005
2023-04-02,02:12:28.000,92,11123009,-795,0,1680401547,12936.342643830001,223.8119213700047,54495.07600416001
2023-04-02,02:12:29.000,92,11123001,-795,0,1680401548,12936.362852760001,223.98110049000388,54495.06901704
2023-04-02,02:12:30.000,92,11122959,-795,0,1680401549,12936.342643830001,224.22782004000328,54495.034081440004
2023-04-02,02:12:31.000,92,11123007,-795,0,1680401550,12936.356116449992,224.4040482900018,54495.1598496
2023-04-02,02:12:32.000,92,11123069,-795,0,1680401551,12936.268544419996,224.65781697000057,54495.103952640005
2023-04-02,02:12:33.000,92,11123026,-795,0,1680401552,12936.288753349996,224.84814347999782,54495.11093976
2023-04-02,02:12:34.000,92,11123113,-795,0,1680401553,12936.308962279996,225.05256825000106,54495.27863064
2023-04-02,02:12:35.000,92,11123070,-795,0,1680401554,12936.356116449992,225.22174737000023,54495.299592
2023-04-02,02:12:36.000,92,11122982,-795,0,1680401555,12936.342643830001,225.3909264899994,54495.23670792
2023-04-02,02:12:37.000,92,11123045,-795,0,1680401556,12936.288753349996,225.52485996000178,54495.09696552001
2023-04-02,02:12:38.000,92,11123015,-795,0,1680401557,12936.329171209996,225.6517443000048,54495.17382384001
2023-04-02,02:12:39.000,92,11123020,-795,0,1680401558,12936.356116449992,225.76453038000182,54495.30657912
2023-04-02,02:12:40.000,92,11122994,-795,0,1680401559,12936.416743239992,225.8843655899982,54495.35548896
2023-04-02,02:12:41.000,92,11123034,-795,0,1680401560,12936.416743239992,225.96895514999778,54495.35548896
2023-04-02,02:12:42.000,92,11122999,-795,0,1680401561,12936.423479550002,226.05354471000464,54495.42536016
2023-04-02,02:12:43.000,92,11123037,-795,0,1680401562,12936.436952169992,226.13108514000487,54495.37645032
2023-04-02,02:12:44.000,92,11122966,-795,0,1680401563,12936.457161099992,226.2438712200019,54495.57208968
2023-04-02,02:12:45.000,92,11122972,-795,0,1680401564,12936.430215859997,226.3425590400002,54495.488244240005
2023-04-02,02:12:46.000,92,11123019,-795,0,1680401565,12936.396534309992,226.43419772999914,54495.62099952
2023-04-02,02:12:47.000,92,11123040,-795,0,1680401566,12936.376325379992,226.5258364199981,54495.50221848
2023-04-02,02:12:48.000,92,11122990,-795,0,1680401567,12936.349380139996,226.63157337000303,54495.57208968
2023-04-02,02:12:49.000,92,11123037,-795,0,1680401568,12936.430215859997,226.67386814999918,54495.774716160005
2023-04-02,02:12:50.000,92,11123037,-795,0,1680401569,12936.376325379992,226.77255597000476,54495.823626000005
2023-04-02,02:12:51.000,92,11123009,-795,0,1680401570,12936.349380139996,226.82894900999963,54495.79567752001
2023-04-02,02:12:52.000,92,11122959,-795,0,1680401571,12936.255071799991,226.89239118000114,54495.76772904001
2023-04-02,02:12:53.000,92,11123015,-795,0,1680401572,12936.20118132,226.90648943999986,54495.80266464
2023-04-02,02:12:54.000,92,11123022,-795,0,1680401573,12936.11360928999,226.962882480002,54495.893497200006
2023-04-02,02:12:55.000,92,11123023,-795,0,1680401574,12936.106872979995,227.00517725999816,54495.9284328
2023-04-02,02:12:56.000,92,11123018,-795,0,1680401575,12935.95193784999,227.0474720400016,54495.80965176
2023-04-02,02:12:57.000,92,11123031,-795,0,1680401576,12935.93172891999,227.10386508000374,54495.91445856001
2023-04-02,02:12:58.000,92,11123017,-795,0,1680401577,12935.93172891999,227.06861942999967,54496.10311080001
2023-04-02,02:12:59.000,92,11123038,-795,0,1680401578,12935.884574749994,227.12501247000182,54496.089136560004
2023-04-02,02:13:00.000,92,11122962,-795,0,1680401579,12935.817211649999,227.16025811999862,54496.10311080001
2023-04-02,02:13:01.000,92,11123031,-795,0,1680401580,12935.709430689989,227.16730724999798,54496.02625248
2023-04-02,02:13:02.000,92,11123039,-795,0,1680401581,12935.574704489998,227.23074941999948,54496.01926536
2023-04-02,02:13:03.000,92,11123033,-795,0,1680401582,12935.514077699998,227.23779854999884,54496.01227824001
2023-04-02,02:13:04.000,92,11123016,-795,0,1680401583,12935.460187219993,227.26599507000356,54496.172982
2023-04-02,02:13:05.000,92,11122989,-795,0,1680401584,12935.453450909998,227.28714246000163,54496.326698640005
2023-04-02,02:13:06.000,92,11123017,-795,0,1680401585,12935.278306849992,227.23779854999884,54496.089136560004
2023-04-02,02:13:07.000,92,11122965,-795,0,1680401586,12935.177262199992,227.35058463000314,54496.29875016001
2023-04-02,02:13:08.000,92,11123013,-795,0,1680401587,12935.190734819997,227.37878115000058,54496.43150544
2023-04-02,02:13:09.000,92,11123038,-795,0,1680401588,12935.123371720001,227.42812506000337,54496.52932512
2023-04-02,02:13:10.000,92,11123008,-795,0,1680401589,12935.062744930001,227.47746896999888,54496.60618344001
2023-04-02,02:13:11.000,92,11123043,-795,0,1680401590,12934.995381829991,227.5409111400004,54496.59919632
2023-04-02,02:13:12.000,92,11123023,-795,0,1680401591,12934.88086456,227.58320592000382,54496.564260720006
2023-04-02,02:13:13.000,92,11123019,-795,0,1680401592,12934.806765149995,227.6536972200047,54496.58522208001
2023-04-02,02:13:14.000,92,11123024,-795,0,1680401593,12934.867391939995,227.71009025999956,54496.75291296001
2023-04-02,02:13:15.000,92,11123018,-795,0,1680401594,12934.85391931999,227.78058156000043,54496.80182280001
2023-04-02,02:13:16.000,92,11123026,-795,0,1680401595,12934.806765149995,227.8510728600013,54496.829771280005
2023-04-02,02:13:17.000,92,11122979,-795,0,1680401596,12934.69224787999,227.92156416000216,54496.710990240004
2023-04-02,02:13:18.000,92,11123008,-795,0,1680401597,12934.63162108999,227.97090806999768,54496.75291296001
2023-04-02,02:13:19.000,92,11123038,-795,0,1680401598,12934.65183001999,228.08369415000197,54496.75291296001
2023-04-02,02:13:20.000,92,11123008,-795,0,1680401599,12934.624884779994,228.10484154000005,54496.9066296
2023-04-02,02:13:21.000,92,11122976,-795,0,1680401600,12934.65183001999,228.15418545000284,54496.84374552
2023-04-02,02:13:22.000,92,11123009,-795,0,1680401601,12934.645093709994,228.14713632000348,54496.92060384001
2023-04-02,02:13:23.000,92,11123016,-795,0,1680401602,12934.73940205,228.18238197000028,54497.0114364
2023-04-02,02:13:24.000,92,11122991,-795,0,1680401603,12934.806765149995,228.18943109999964,54497.05335912
2023-04-02,02:13:25.000,92,11123038,-795,0,1680401604,12934.82023777,228.25287327000115,54497.06034624001
2023-04-02,02:13:26.000,92,11123059,-795,0,1680401605,12934.86065563,228.2246767500037,54497.02541064
2023-04-02,02:13:27.000,92,11123023,-795,0,1680401606,12934.86065563,228.2599224000005,54497.0114364
2023-04-02,02:13:28.000,92,11123036,-795,0,1680401607,12935.00211814,228.26697152999986,54497.14419168
2023-04-02,02:13:29.000,92,11123025,-795,0,1680401608,12935.089690169996,228.33746283000073,54497.24899848
2023-04-02,02:13:30.000,92,11123034,-795,0,1680401609,12935.109899099996,228.31631544000265,54497.262972720004
2023-04-02,02:13:31.000,92,11123015,-795,0,1680401610,12935.177262199992,228.33746283000073,54497.27694696001
2023-04-02,02:13:32.000,92,11123012,-795,0,1680401611,12935.204207440001,228.3445119600001,54497.14419168
2023-04-02,02:13:33.000,92,11123032,-795,0,1680401612,12935.237888989992,228.3727084800048,54497.26995984
2023-04-02,02:13:34.000,92,11123027,-795,0,1680401613,12935.285043160002,228.3445119600001,54497.31188256
2023-04-02,02:13:35.000,92,11123056,-795,0,1680401614,12935.352406259997,228.38680674000352,54497.2909212
2023-04-02,02:13:36.000,92,11123051,-795,0,1680401615,12935.325461020002,228.3586102199988,54497.20008864
2023-04-02,02:13:37.000,92,11123041,-795,0,1680401616,12935.386087810002,228.38680674000352,54497.1511788
2023-04-02,02:13:38.000,92,11123047,-795,0,1680401617,12935.500605079993,228.33746283000073,54497.30489544001
2023-04-02,02:13:39.000,92,11123035,-795,0,1680401618,12935.520814009993,228.33041370000137,54497.29790832
2023-04-02,02:13:40.000,92,11123027,-795,0,1680401619,12935.601649729993,228.323364570002,54497.235024240006
2023-04-02,02:13:41.000,92,11123005,-795,0,1680401620,12935.635331279998,228.27402065999922,54497.15816592001
2023-04-02,02:13:42.000,92,11123041,-795,0,1680401621,12935.716166999999,228.2246767500037,54497.08829472001
2023-04-02,02:13:43.000,92,11123050,-795,0,1680401622,12935.77005747999,228.21762762000435,54497.067333360006
2023-04-02,02:13:44.000,92,11123024,-795,0,1680401623,12935.83742058,228.21762762000435,54497.01842352001
2023-04-02,02:13:46.000,92,11123003,-795,0,1680401624,12935.95867416,228.20352935999836,54497.18611440001
2023-04-02,02:13:47.000,92,11122996,-795,0,1680401625,12936.046246189995,228.18943109999964,54497.20008864
2023-04-02,02:13:48.000,92,11123033,-795,0,1680401626,12936.14055453,228.18943109999964,54497.2909212
2023-04-02,02:13:49.000,92,11122997,-795,0,1680401627,12936.22139025,228.13303806000476,54497.13720456001
2023-04-02,02:13:50.000,92,11122972,-795,0,1680401628,12936.26180811,228.1612345800022,54497.13720456001
2023-04-02,02:13:51.000,92,11123067,-795,0,1680401629,12936.403270620001,228.13303806000476,54497.165153040005
2023-04-02,02:13:52.000,92,11123036,-795,0,1680401630,12936.517787889992,228.1612345800022,54497.262972720004
2023-04-02,02:13:53.000,92,11123012,-795,0,1680401631,12936.558205749992,228.14008719000412,54497.13720456001
2023-04-02,02:13:54.000,92,11123034,-795,0,1680401632,12936.632305159997,228.12598892999813,54497.067333360006
2023-04-02,02:13:55.000,92,11123003,-795,0,1680401633,12936.814185529998,228.15418545000284,54497.262972720004
2023-04-02,02:13:56.000,92,11122996,-795,0,1680401634,12936.915230179999,228.20352935999836,54497.24899848
2023-04-02,02:13:57.000,92,11123062,-795,0,1680401635,12936.96912065999,228.21762762000435,54497.283934080006
2023-04-02,02:13:58.000,92,11123006,-795,0,1680401636,12936.98932958999,228.2599224000005,54497.214062880004
2023-04-02,02:13:59.000,92,11122976,-795,0,1680401637,12937.103846859995,228.28106978999858,54497.27694696001
2023-04-02,02:14:00.000,92,11123005,-795,0,1680401639,12937.21162781999,228.4079541300016,54497.35380528001
2023-04-02,02:14:01.000,92,11123050,-795,0,1680401639,12937.285727229995,228.46434717000375,54497.37476664001
2023-04-02,02:14:02.000,92,11123023,-795,0,1680401641,12937.326145089995,228.54188760000397,54497.38874088
2023-04-02,02:14:03.000,92,11123042,-795,0,1680401642,12937.447398669996,228.62647716000356,54497.430663600004
2023-04-02,02:14:04.000,92,11123015,-795,0,1680401643,12937.568652249996,228.71106672000315,54497.61232872001
2023-04-02,02:14:05.000,92,11123081,-795,0,1680401644,12937.609070109997,228.8168036700008,54497.64726432
2023-04-02,02:14:06.000,92,11123006,-795,0,1680401645,12937.615806419992,228.95778627000254,54497.65425144
2023-04-02,02:14:07.000,92,11123005,-795,0,1680401646,12937.636015349992,229.08467060999828,54497.64726432
2023-04-02,02:14:08.000,92,11123041,-795,0,1680401647,12937.514761769991,229.25384973000473,54497.619315840006
2023-04-02,02:14:09.000,92,11123022,-795,0,1680401648,12937.622542730001,229.36663581000175,54497.70316128
2023-04-02,02:14:10.000,92,11123044,-795,0,1680401649,12937.723587380002,229.47237275999942,54497.933736240004
2023-04-02,02:14:11.000,92,11123004,-795,0,1680401650,12937.784214170002,229.62745361999987,54497.96168472
2023-04-02,02:14:12.000,92,11123011,-795,0,1680401651,12937.784214170002,229.74728883000353,54497.933736240004
2023-04-02,02:14:13.000,92,11122978,-795,0,1680401652,12937.790950479997,229.8671240399999,54497.92674912001
2023-04-02,02:14:14.000,92,11123046,-795,0,1680401653,12937.750532619997,229.9658118599982,54497.884826400004
2023-04-02,02:14:15.000,92,11123002,-795,0,1680401654,12937.797686789992,230.0644996800038,54498.01059456
2023-04-02,02:14:16.000,92,11123071,-795,0,1680401655,12937.757268929992,230.14908924000338,54498.08046576
2023-04-02,02:14:17.000,92,11123006,-795,0,1680401656,12937.716851069992,230.25482619000104,54498.09444000001
2023-04-02,02:14:18.000,92,11123036,-795,0,1680401657,12937.555179629991,230.36761226999806,54498.052517280004
2023-04-02,02:14:19.000,92,11123032,-795,0,1680401658,12937.514761769991,230.5720370400013,54498.052517280004
2023-04-02,02:14:20.000,92,11122999,-795,0,1680401659,12937.48108022,230.71301964000304,54498.14334984001
2023-04-02,02:14:21.000,92,11123047,-795,0,1680401660,12937.548443319996,230.83285484999942,54498.22719528
2023-04-02,02:14:22.000,92,11122967,-795,0,1680401661,12937.494552839991,230.85400224000477,54498.269118000004
2023-04-02,02:14:23.000,92,11122998,-795,0,1680401662,12937.41371711999,230.85400224000477,54498.28309224001
2023-04-02,02:14:24.000,92,11123014,-795,0,1680401663,12937.38003557,230.89629702000093,54498.290079360006
2023-04-02,02:14:25.000,92,11122986,-795,0,1680401664,12937.285727229995,230.95269006000308,54498.290079360006
2023-04-02,02:14:26.000,92,11123029,-795,0,1680401665,12937.29246353999,231.00908309999795,54498.52065432
2023-04-02,02:14:27.000,92,11123049,-795,0,1680401666,12937.27225460999,230.95973919000244,54498.56956416001
2023-04-02,02:14:28.000,92,11123035,-795,0,1680401667,12937.225100439995,230.97383745000116,54498.443796
2023-04-02,02:14:29.000,92,11123009,-795,0,1680401668,12937.23183674999,230.95973919000244,54498.52764144001
2023-04-02,02:14:30.000,92,11123063,-795,0,1680401669,12937.15100102999,230.95973919000244,54498.457770240006
2023-04-02,02:14:31.000,92,11123015,-795,0,1680401670,12937.204891509995,230.917444409999,54498.49969296001
2023-04-02,02:14:32.000,92,11123013,-795,0,1680401671,12937.21836413,230.85400224000477,54498.576551280006
2023-04-02,02:14:33.000,92,11123041,-795,0,1680401672,12937.15773734,230.83285484999942,54498.46475736
2023-04-02,02:14:34.000,92,11122999,-795,0,1680401673,12937.225100439995,230.81170746000134,54498.52764144001
2023-04-02,02:14:35.000,92,11123031,-795,0,1680401674,12937.21836413,230.8187565900007,54498.61148688
2023-04-02,02:14:36.000,92,11122999,-795,0,1680401675,12937.265518299995,230.80465833000198,54498.68135808
2023-04-02,02:14:37.000,92,11122984,-795,0,1680401676,12937.29246353999,230.7835109400039,54498.69533232001
2023-04-02,02:14:38.000,92,11123028,-795,0,1680401677,12937.265518299995,230.81170746000134,54498.69533232001
2023-04-02,02:14:39.000,92,11123000,-795,0,1680401678,12937.29246353999,230.83990397999878,54498.70231944
2023-04-02,02:14:40.000,92,11123013,-795,0,1680401679,12937.184682579995,230.8821987600022,54498.59751264001
2023-04-02,02:14:41.000,92,11123011,-795,0,1680401680,12937.245309369995,230.9667883200018,54498.69533232001
2023-04-02,02:14:42.000,92,11123018,-795,0,1680401681,12937.23857306,230.97383745000116,54498.66039672
2023-04-02,02:14:43.000,92,11123084,-795,0,1680401682,12937.21162781999,231.04432875000202,54498.63943536
2023-04-02,02:14:44.000,92,11122967,-795,0,1680401683,12937.265518299995,231.13596744000097,54498.69533232001
2023-04-02,02:14:45.000,92,11123018,-795,0,1680401684,12937.25204567999,231.2135078700012,54498.744242160006
2023-04-02,02:14:46.000,92,11123034,-795,0,1680401685,12937.21836413,231.26285178000398,54498.6534096
2023-04-02,02:14:47.000,92,11123021,-795,0,1680401686,12937.11731948,231.36858873000165,54498.59751264001
2023-04-02,02:14:48.000,92,11123021,-795,0,1680401687,12937.19141888999,231.4602274200006,54498.54161568
2023-04-02,02:14:49.000,92,11123004,-795,0,1680401688,12937.17794627,231.5730135000049,54498.66039672
2023-04-02,02:14:50.000,92,11123013,-795,0,1680401689,12937.27899092,231.65055392999784,54498.75122928
2023-04-02,02:14:51.000,92,11123034,-795,0,1680401690,12937.33288139999,231.75629088000278,54498.69533232001
2023-04-02,02:14:52.000,92,11123000,-795,0,1680401691,12937.346354019995,231.85497870000108,54498.64642248001
2023-04-02,02:14:53.000,92,11123005,-795,0,1680401692,12937.31940878,231.9818630400041,54498.555589920004
2023-04-02,02:14:54.000,92,11122987,-795,0,1680401693,12937.4002445,232.10874737999984,54498.61148688
2023-04-02,02:14:55.000,92,11123004,-795,0,1680401694,12937.4002445,232.21448433000478,54498.625461120006
2023-04-02,02:14:56.000,92,11123074,-795,0,1680401695,12937.447398669996,232.31317215000308,54498.576551280006
2023-04-02,02:14:57.000,92,11123005,-795,0,1680401696,12937.39350818999,232.43300735999946,54498.46475736
2023-04-02,02:14:58.000,92,11123017,-795,0,1680401697,12937.386771879996,232.5105477899997,54498.42982176001
2023-04-02,02:14:59.000,92,11123020,-795,0,1680401698,12937.44066236,232.609235609998,54498.56257704
2023-04-02,02:15:00.000,92,11123015,-795,0,1680401699,12937.406980809996,232.74316908000037,54498.40187328001
2023-04-02,02:15:01.000,92,11122965,-795,0,1680401700,12937.514761769991,232.84185689999867,54498.436808880004
2023-04-02,02:15:02.000,92,11123038,-795,0,1680401701,12937.467607599996,232.96169211000233,54498.35995056001
2023-04-02,02:15:03.000,92,11123004,-795,0,1680401702,12937.39350818999,233.04628167000192,54498.33200208001
2023-04-02,02:15:04.000,92,11123064,-795,0,1680401703,12937.37329925999,233.1308712300015,54498.25514376
2023-04-02,02:15:05.000,92,11122976,-795,0,1680401704,12937.39350818999,233.25070643999788,54498.3040536
2023-04-02,02:15:06.000,92,11123006,-795,0,1680401705,12937.42045343,233.33529600000475,54498.31104072001
2023-04-02,02:15:07.000,92,11123010,-795,0,1680401706,12937.39350818999,233.41988556000433,54498.21322104001
2023-04-02,02:15:08.000,92,11123005,-795,0,1680401707,12937.386771879996,233.51152425000328,54498.16431120001
2023-04-02,02:15:09.000,92,11123018,-795,0,1680401708,12937.27899092,233.60316294000222,54498.073478640006
2023-04-02,02:15:10.000,92,11123015,-795,0,1680401709,12937.27899092,233.70185076000053,54498.052517280004
2023-04-02,02:15:11.000,92,11123026,-795,0,1680401710,12937.29919985,233.76529293000203,54498.15033696
2023-04-02,02:15:12.000,92,11123046,-795,0,1680401711,12937.285727229995,233.84988249000162,54498.13636272
2023-04-02,02:15:13.000,92,11123049,-795,0,1680401712,12937.27899092,233.8992264000044,54498.22719528
2023-04-02,02:15:14.000,92,11123022,-795,0,1680401713,12937.25204567999,233.99086509000335,54498.1293756
2023-04-02,02:15:15.000,92,11123066,-795,0,1680401714,12937.265518299995,234.04020899999887,54498.1293756
2023-04-02,02:15:16.000,92,11123071,-795,0,1680401715,12937.29919985,234.10365117000038,54498.22719528
2023-04-02,02:15:17.000,92,11122991,-795,0,1680401716,12937.245309369995,234.12479855999845,54498.23418240001
2023-04-02,02:15:18.000,92,11123051,-795,0,1680401717,12937.23857306,234.20938811999804,54498.1293756
2023-04-02,02:15:19.000,92,11123019,-795,0,1680401718,12937.184682579995,234.20938811999804,54498.03854304
2023-04-02,02:15:20.000,92,11123043,-795,0,1680401719,12937.184682579995,234.25873203000083,54498.01059456
2023-04-02,02:15:21.000,92,11122993,-795,0,1680401720,12937.15773734,234.25168290000147,54497.97565896001
2023-04-02,02:15:22.000,92,11123029,-795,0,1680401721,12937.15773734,234.32217420000234,54497.94771048001
2023-04-02,02:15:23.000,92,11123026,-795,0,1680401722,12937.21836413,234.34332159000041,54497.954697600006
2023-04-02,02:15:24.000,92,11123065,-795,0,1680401723,12937.326145089995,234.28692854999827,54497.96867184
2023-04-02,02:15:25.000,92,11123073,-795,0,1680401724,12937.366562949996,234.27283028999955,54497.99662032001
2023-04-02,02:15:26.000,92,11123040,-795,0,1680401725,12937.41371711999,234.2798794199989,54497.919762
2023-04-02,02:15:27.000,92,11123031,-795,0,1680401726,12937.427189739996,234.2939776800049,54497.8498908
2023-04-02,02:15:28.000,92,11123047,-795,0,1680401727,12937.501289150001,234.33627246000106,54497.77303248
2023-04-02,02:15:29.000,92,11123034,-795,0,1680401728,12937.514761769991,234.35037071999977,54497.71014840001
2023-04-02,02:15:30.000,92,11123037,-795,0,1680401729,12937.710114759997,234.38561637000385,54497.905787760006
2023-04-02,02:15:31.000,92,11123044,-795,0,1680401730,12937.784214170002,234.38561637000385,54497.87783928001
2023-04-02,02:15:32.000,92,11123060,-795,0,1680401731,12937.871786199998,234.51250070999959,54497.905787760006
2023-04-02,02:15:33.000,92,11123008,-795,0,1680401732,12937.838104649993,234.63233592000324,54497.79399384
2023-04-02,02:15:34.000,92,11122998,-795,0,1680401733,12937.898731439993,234.7874167800037,54497.82194232
2023-04-02,02:15:35.000,92,11123006,-795,0,1680401734,12937.905467750003,234.92839937999815,54497.86386504
2023-04-02,02:15:36.000,92,11123019,-795,0,1680401735,12937.905467750003,235.0482345900018,54497.82194232
2023-04-02,02:15:37.000,92,11122998,-795,0,1680401736,12937.824632030002,235.21036458000162,54497.745084
2023-04-02,02:15:38.000,92,11123000,-795,0,1680401737,12937.851577269998,235.35839631000272,54497.78001960001
2023-04-02,02:15:39.000,92,11123000,-795,0,1680401738,12937.912204059998,235.49232977999782,54497.87085216
2023-04-02,02:15:40.000,92,11123013,-795,0,1680401739,12937.858313579993,235.60511586000212,54497.8498908
2023-04-02,02:15:41.000,92,11123001,-795,0,1680401740,12937.790950479997,235.73200019999786,54497.82892944001
2023-04-02,02:15:42.000,92,11123038,-795,0,1680401741,12937.777477859992,235.8870810599983,54497.8149552
2023-04-02,02:15:43.000,92,11123074,-795,0,1680401742,12937.703378450002,235.97871975000453,54497.65425144
2023-04-02,02:15:44.000,92,11123024,-795,0,1680401743,12937.588861179996,236.09150583000155,54497.61232872001
2023-04-02,02:15:45.000,92,11123028,-795,0,1680401744,12937.568652249996,236.20429190999857,54497.835916560005
2023-04-02,02:15:46.000,92,11123009,-795,0,1680401745,12937.575388559992,236.26773408000008,54497.82194232
2023-04-02,02:15:47.000,92,11123024,-675,0,1680401746,12937.521498080001,236.33822538000095,54497.787006720006
2023-04-02,02:15:48.000,92,11123034,-795,0,1680401747,12937.433926049991,236.40871668000182,54497.717135520004
2023-04-02,02:15:49.000,92,11122970,-795,0,1680401748,12937.474343909991,236.47920798000268,54497.738096880006
2023-04-02,02:15:50.000,92,11123077,-795,0,1680401749,12937.406980809996,236.5285518899982,54497.73110976001
2023-04-02,02:15:51.000,92,11123009,-755,0,1680401750,12937.366562949996,236.5567484100029,54497.82194232
2023-04-02,02:15:52.000,92,11123022,-795,0,1680401751,12937.31940878,236.5919940599997,54497.73110976001
2023-04-02,02:15:53.000,92,11122996,-795,0,1680401752,12937.29246353999,236.61314144999778,54497.68918704001
2023-04-02,02:15:54.000,92,11123020,-795,0,1680401753,12937.33961771,236.68363274999865,54497.79399384
2023-04-02,02:15:55.000,92,11123050,-795,0,1680401754,12937.35982664,236.690681879998,54497.72412264
2023-04-02,02:15:56.000,92,11123033,-795,0,1680401755,12937.42045343,236.73297666000144,54497.85687792001
2023-04-02,02:15:57.000,92,11123028,-795,0,1680401756,12937.39350818999,236.76822230999824,54497.766045360004
2023-04-02,02:15:58.000,92,11123026,-795,0,1680401757,12937.346354019995,236.8034679600023,54497.717135520004
2023-04-02,02:15:59.000,92,11123039,-795,0,1680401758,12937.31267246999,236.8387136099991,54497.61232872001
2023-04-02,02:16:00.000,92,11123044,-795,0,1680401759,12937.29919985,236.97264708000148,54497.39572800001
2023-04-02,02:16:01.000,92,11122993,-795,0,1680401760,12937.285727229995,236.9867453400002,54497.49354768001
2023-04-02,02:16:02.000,92,11123029,-795,0,1680401761,12937.225100439995,237.02904012000363,54497.24201136
2023-04-02,02:16:03.000,92,11123069,-795,0,1680401762,12937.31267246999,237.036089250003,54497.235024240006
2023-04-02,02:16:04.000,92,11123041,-795,0,1680401763,12937.33961771,237.12067881000257,54497.33983104
2023-04-02,02:16:05.000,92,11123048,-795,0,1680401764,12937.31267246999,237.17707185000472,54497.283934080006
2023-04-02,02:16:06.000,92,11123045,-795,0,1680401765,12937.29246353999,237.25461227999767,54497.26995984
2023-04-02,02:16:07.000,92,11123035,-795,0,1680401766,12937.31267246999,237.28985793000174,54497.1511788
2023-04-02,02:16:08.000,92,11123008,-795,0,1680401767,12937.305936159995,237.43084053000348,54497.10925608001
2023-04-02,02:16:09.000,92,11123007,-795,0,1680401768,12937.29919985,237.480184439999,54497.165153040005
2023-04-02,02:16:10.000,92,11123000,-795,0,1680401769,12937.305936159995,237.52247922000242,54496.91361672
2023-04-02,02:16:11.000,92,11123049,-795,0,1680401770,12937.27899092,237.63526529999945,54496.94156520001
2023-04-02,02:16:12.000,92,11123057,-795,0,1680401771,12937.41371711999,237.69870747000095,54496.99047504001
2023-04-02,02:16:13.000,92,11122980,-795,0,1680401772,12937.42045343,237.71985485999903,54496.73893872
2023-04-02,02:16:14.000,92,11122982,-795,0,1680401773,12937.41371711999,237.73395311999775,54496.65509328001
2023-04-02,02:16:15.000,92,11122990,-795,0,1680401774,12937.487816529996,237.81149354999798,54496.62015768
2023-04-02,02:16:16.000,92,11123066,-795,0,1680401775,12937.602333800001,237.8537883300014,54496.55727360001
2023-04-02,02:16:17.000,92,11123084,-795,0,1680401776,12937.656224279992,237.9031322400042,54496.592209200004
2023-04-02,02:16:18.000,92,11122981,-795,0,1680401777,12937.642751660002,237.98772180000378,54496.424518320004
2023-04-02,02:16:19.000,92,11123048,-795,0,1680401778,12937.764005240002,238.02296745000058,54496.396569840006
2023-04-02,02:16:20.000,92,11122975,-795,0,1680401779,12937.831368339997,238.05821310000465,54496.43150544
2023-04-02,02:16:21.000,92,11122975,-795,0,1680401780,12937.918940369993,238.10755701000016,54496.3127244
2023-04-02,02:16:22.000,92,11123029,-795,0,1680401781,12937.972830849998,238.22034309000446,54496.33368576
2023-04-02,02:16:23.000,92,11123043,-795,0,1680401782,12937.966094539988,238.2485396100019,54496.1380464
2023-04-02,02:16:24.000,92,11123029,-795,0,1680401783,12938.026721329989,238.32608004000213,54496.089136560004
2023-04-02,02:16:25.000,92,11123031,-795,0,1680401784,12938.114293359999,238.42476786000043,54496.09612368
2023-04-02,02:16:26.000,92,11123024,-795,0,1680401785,12938.195129079999,238.4952591600013,54496.09612368
2023-04-02,02:16:27.000,92,11123025,-795,0,1680401786,12938.242283249994,238.53755394000473,54496.061188080006
2023-04-02,02:16:28.000,92,11123034,-795,0,1680401787,12938.282701109994,238.62919263000367,54495.98432976001
2023-04-02,02:16:29.000,92,11122951,-795,0,1680401788,12938.37700945,238.7067330600039,54495.998304
2023-04-02,02:16:30.000,92,11122980,-795,0,1680401789,12938.43763624,238.7419787100007,54495.95638128
2023-04-02,02:16:31.000,92,11123046,-795,0,1680401790,12938.45110885999,238.82656827000028,54495.893497200006
2023-04-02,02:16:32.000,92,11123025,-795,0,1680401791,12938.504999339995,238.93935435000458,54495.774716160005
2023-04-02,02:16:33.000,92,11123010,-795,0,1680401792,12938.57236243999,239.0027965199988,54495.69785784001
2023-04-02,02:16:34.000,92,11123045,-795,0,1680401793,12938.606043989996,239.05918956000096,54495.66990936
2023-04-02,02:16:35.000,92,11123058,-795,0,1680401794,12938.841814840001,239.10853347000375,54495.85157448
2023-04-02,02:16:36.000,92,11123048,-795,0,1680401795,12938.835078529992,239.19312303000333,54495.69785784001
2023-04-02,02:16:37.000,92,11123023,-795,0,1680401796,12938.956332109992,239.2495160699982,54495.67689648001
2023-04-02,02:16:38.000,92,11123035,-795,0,1680401797,12939.010222589997,239.31295823999972,54495.607025280005
2023-04-02,02:16:39.000,92,11123043,-795,0,1680401798,12939.016958899992,239.3482038900038,54495.35548896
2023-04-02,02:16:40.000,92,11123020,-795,0,1680401799,12939.037167829993,239.40459692999866,54495.25068216
2023-04-02,02:16:41.000,92,11123035,-795,0,1680401800,12939.171894029998,239.43279345000337,54495.3345276
2023-04-02,02:16:42.000,92,11123006,-715,0,1680401801,12939.219048199993,239.48918648999825,54495.25068216
2023-04-02,02:16:43.000,92,11123046,-795,0,1680401802,12939.353774399999,239.5455795300004,54495.27863064
2023-04-02,02:16:44.000,92,11123023,-795,0,1680401803,12939.42787380999,239.56672691999847,54495.18779808
2023-04-02,02:16:45.000,92,11123027,-795,0,1680401804,12939.542391079995,239.6090217000019,54495.17382384001
2023-04-02,02:16:46.000,92,11123055,-795,0,1680401805,12939.643435729995,239.6442673499987,54495.09696552001
2023-04-02,02:16:47.000,92,11123062,-795,0,1680401806,12939.67711728,239.6442673499987,54494.866390560004
2023-04-02,02:16:48.000,92,11123009,-795,0,1680401807,12939.73774407,239.63721821999934,54494.80350648
2023-04-02,02:16:49.000,92,11123055,-795,0,1680401808,12939.83205240999,239.68656213000213,54494.85940344001
2023-04-02,02:16:50.000,92,11123049,-795,0,1680401809,12940.000460160001,239.71475864999957,54494.96421024
2023-04-02,02:16:51.000,92,11123059,-795,0,1680401810,12940.141922670002,239.72885690999829,54494.97119736
2023-04-02,02:16:52.000,92,11123023,-795,0,1680401811,12940.249703629997,239.78524995000043,54494.936261760005
2023-04-02,02:16:53.000,92,11123006,-795,0,1680401812,12940.317066729993,239.7922990799998,54494.78953224001
2023-04-02,02:16:54.000,92,11122988,-795,0,1680401813,12940.431583999998,239.8909868999981,54494.768570880005
2023-04-02,02:16:55.000,92,11123056,-795,0,1680401814,12940.505683409989,239.94737994000025,54494.8454292
2023-04-02,02:16:56.000,92,11123053,-795,0,1680401815,12940.599991749994,239.98262559000432,54494.74062240001
2023-04-02,02:16:57.000,92,11123048,-795,0,1680401816,12940.76839949999,240.1024608000007,54494.719661040006
2023-04-02,02:16:58.000,92,11123056,-795,0,1680401817,12940.90986200999,240.17295210000157,54494.8454292
2023-04-02,02:16:59.000,92,11123004,-795,0,1680401818,12941.111951309991,240.24344340000243,54494.85940344001
2023-04-02,02:17:00.000,92,11123057,-795,0,1680401819,12941.239941200001,240.3491803500001,54494.831454959996
2023-04-02,02:17:01.000,92,11123030,-795,0,1680401820,12941.401612640002,240.3985242600029,54494.866390560004
2023-04-02,02:17:02.000,92,11122949,-795,0,1680401821,12941.516129909993,240.46901556000375,54494.83844208001
2023-04-02,02:17:03.000,92,11123079,-795,0,1680401822,12941.644119799988,240.532457729998,54494.79651936
2023-04-02,02:17:04.000,92,11123003,-795,0,1680401823,12941.812527549999,240.6099981599982,54494.73363528
2023-04-02,02:17:05.000,92,11123008,-795,0,1680401824,12941.97419899,240.6945877199978,54494.831454959996
2023-04-02,02:17:06.000,92,11123011,-795,0,1680401825,12942.162815669995,240.78622641000402,54494.92228752
2023-04-02,02:17:07.000,92,11123022,-795,0,1680401826,12942.304278179996,240.82147206000081,54494.866390560004
2023-04-02,02:17:08.000,92,11123051,-795,0,1680401827,12942.418795450001,240.8708159700036,54494.85241632
2023-04-02,02:17:09.000,92,11123012,-795,0,1680401828,12942.580466890002,240.9060616200004,54494.99215872
2023-04-02,02:17:10.000,92,11123032,-795,0,1680401829,12942.688247849997,240.94835640000383,54494.90132616
2023-04-02,02:17:11.000,92,11123049,-795,0,1680401830,12942.822974049988,240.99770030999935,54495.00613296001
2023-04-02,02:17:12.000,92,11123039,-795,0,1680401831,12942.863391909988,241.03294596000342,54494.7056868
2023-04-02,02:17:13.000,92,11123037,-795,0,1680401832,12942.984645489989,241.04704422000214,54494.85241632
2023-04-02,02:17:14.000,92,11122977,-795,0,1680401833,12943.119371689994,241.07524073999957,54494.95722312001
2023-04-02,02:17:15.000,92,11123024,-795,0,1680401834,12943.301252059995,241.03294596000342,54495.04106856
2023-04-02,02:17:16.000,92,11123059,-795,0,1680401835,12943.35514254,241.01179856999806,54494.92228752
2023-04-02,02:17:17.000,92,11122985,-795,0,1680401836,12943.53702291,240.88491423000232,54494.97119736
2023-04-02,02:17:18.000,92,11123009,-795,0,1680401837,12943.631331249991,240.77917728000466,54494.82446784
2023-04-02,02:17:19.000,92,11122946,-795,0,1680401838,12943.894047339993,240.73688250000123,54494.775558
2023-04-02,02:17:20.000,92,11123052,-795,0,1680401839,12944.015300919993,240.82852119000017,54494.85241632
2023-04-02,02:17:21.000,92,11123017,-795,0,1680401840,12944.015300919993,240.8567177100049,54494.936261760005
2023-04-02,02:17:22.000,92,11123041,-795,0,1680401841,12943.941201510002,240.82147206000081,54494.90132616
2023-04-02,02:17:23.000,92,11123062,-795,0,1680401842,12944.022037229988,240.7439316300006,54494.950236
2023-04-02,02:17:24.000,92,11123061,-795,0,1680401843,12944.156763429994,240.659342070001,54495.11093976
2023-04-02,02:17:25.000,92,11123028,-795,0,1680401844,12944.217390219994,240.58885077000014,54495.0899784
2023-04-02,02:17:26.000,92,11123031,-795,0,1680401845,12944.26454438999,240.55360512000334,54494.97119736
2023-04-02,02:17:27.000,92,11123019,-795,0,1680401846,12944.318434869994,240.51835946999927,54495.04805568001
2023-04-02,02:17:28.000,92,11123056,-795,0,1680401847,12944.358852729994,240.49016295000183,54494.95722312001
2023-04-02,02:17:29.000,92,11123018,-795,0,1680401848,12944.45316107,240.45491729999776,54494.83844208001
2023-04-02,02:17:30.000,92,11123028,-795,0,1680401849,12944.51378786,240.4760646900031,54495.04805568001
2023-04-02,02:17:31.000,92,11123011,-795,0,1680401850,12944.601359889995,240.41967165000096,54495.04805568001
2023-04-02,02:17:32.000,92,11123040,-795,0,1680401851,12944.57441465,240.40557339000225,54495.06901704
2023-04-02,02:17:33.000,92,11123019,-795,0,1680401852,12944.62830512999,240.36327860999882,54494.85940344001
2023-04-02,02:17:34.000,92,11123033,-795,0,1680401853,12944.65525037,240.35622947999946,54494.887351920006
2023-04-02,02:17:35.000,92,11123029,-795,0,1680401854,12944.709140849991,240.32098383000266,54494.97818448001
2023-04-02,02:17:36.000,92,11123037,-795,0,1680401855,12944.742822399996,240.29278730999795,54494.950236
2023-04-02,02:17:37.000,92,11123046,-795,0,1680401856,12944.709140849991,240.2504925300018,54494.76158376001
2023-04-02,02:17:38.000,92,11123024,-795,0,1680401857,12944.769767639991,240.2645907900005,54494.82446784
2023-04-02,02:17:39.000,92,11123030,-795,0,1680401858,12944.850603359992,240.22934514000372,54494.92228752
2023-04-02,02:17:40.000,92,11123046,-795,0,1680401859,12944.870812289992,240.22229601000436,54494.94324888
2023-04-02,02:17:41.000,92,11122998,-795,0,1680401860,12944.864075979996,240.1659029700022,54494.85940344001
2023-04-02,02:17:42.000,92,11123030,-795,0,1680401861,12944.823658119996,240.19409948999964,54494.75459664
2023-04-02,02:17:43.000,92,11123032,-795,0,1680401862,12944.816921810001,240.17295210000157,54494.65677696
2023-04-02,02:17:44.000,92,11123032,-795,0,1680401863,12944.810185499991,240.13065731999814,54494.64280272001
2023-04-02,02:17:45.000,92,11123026,-795,0,1680401864,12944.870812289992,240.11655905999942,54494.72664816
2023-04-02,02:17:46.000,92,11123024,-795,0,1680401865,12944.931439079992,240.11655905999942,54494.74062240001
2023-04-02,02:17:47.000,92,11123016,-795,0,1680401866,12944.904493839997,240.12360818999878,54494.64280272001
2023-04-02,02:17:48.000,92,11123001,-795,0,1680401867,12944.917966460001,240.1518047100035,54494.57293152001
2023-04-02,02:17:49.000,92,11123026,-795,0,1680401868,12944.998802180002,240.09541167000134,54494.62882848
2023-04-02,02:17:50.000,92,11123005,-795,0,1680401869,12945.012274799992,240.1024608000007,54494.50306032001
2023-04-02,02:17:51.000,92,11123058,-795,0,1680401870,12945.079637900002,240.10950993000006,54494.54498304001
2023-04-02,02:17:52.000,92,11122977,-795,0,1680401871,12945.066165279997,240.13770645000477,54494.531008800004
2023-04-02,02:17:53.000,92,11123013,-795,0,1680401872,12945.086374209997,240.12360818999878,54494.44017624
2023-04-02,02:17:54.000,92,11123051,-795,0,1680401873,12945.120055760002,240.1659029700022,54494.44017624
2023-04-02,02:17:55.000,92,11123045,-795,0,1680401874,12945.241309339988,240.19409948999964,54494.496073199996
2023-04-02,02:17:56.000,92,11123033,-795,0,1680401875,12945.200891480003,240.2645907900005,54494.47511184001
2023-04-02,02:17:57.000,92,11123014,-795,0,1680401876,12945.254781959993,240.29983644000458,54494.55895728
2023-04-02,02:17:58.000,92,11123037,-795,0,1680401877,12945.207627789998,240.32803296000202,54494.46812472
2023-04-02,02:17:59.000,92,11123051,-795,0,1680401878,12945.194155169993,240.2504925300018,54494.24453688
2023-04-02,02:18:00.000,92,11123017,-795,0,1680401879,12945.160473620002,240.30688557000394,54494.195627040004
2023-04-02,02:18:01.000,92,11123068,-795,0,1680401880,12945.248045649998,240.32098383000266,54494.34934368
2023-04-02,02:18:02.000,92,11123071,-795,0,1680401881,12945.234573029993,240.27868904999923,54494.384279280006
2023-04-02,02:18:03.000,92,11123036,-795,0,1680401882,12945.207627789998,240.27868904999923,54494.265498240005
2023-04-02,02:18:04.000,92,11123014,-795,0,1680401883,12945.133528379993,240.29983644000458,54494.17466568
2023-04-02,02:18:05.000,92,11122945,-795,0,1680401884,12945.133528379993,240.24344340000243,54494.076846
2023-04-02,02:18:06.000,92,11123026,-795,0,1680401885,12945.079637900002,240.22934514000372,54494.03492328
2023-04-02,02:18:07.000,92,11123028,-795,0,1680401886,12945.072901589992,240.22229601000436,54494.06985888001
2023-04-02,02:18:08.000,92,11123048,-795,0,1680401887,12944.971856939992,240.24344340000243,54493.881206640006
2023-04-02,02:18:09.000,92,11123017,-795,0,1680401888,12944.998802180002,240.22229601000436,54493.77639984
2023-04-02,02:18:10.000,92,11122996,-795,0,1680401889,12944.958384320002,240.19409948999964,54493.89518088
2023-04-02,02:18:11.000,92,11123024,-795,0,1680401890,12944.944911699997,240.201148619999,54493.92312936001
2023-04-02,02:18:12.000,92,11123033,-795,0,1680401891,12944.891021219992,240.17295210000157,54493.88819376
2023-04-02,02:18:13.000,92,11123003,-795,0,1680401892,12944.702404539996,240.1518047100035,54493.62967032
2023-04-02,02:18:14.000,92,11123006,-795,0,1680401893,12944.75629502,240.07426428000326,54493.74146424
2023-04-02,02:18:15.000,92,11123027,-795,0,1680401894,12944.729349779991,239.98967472000368,54493.692554400004
2023-04-02,02:18:16.000,92,11123020,-795,0,1680401895,12944.6754593,239.97557645999768,54493.67858016
2023-04-02,02:18:17.000,92,11122989,-795,0,1680401896,12944.581150959995,239.86983951000002,54493.50390216
2023-04-02,02:18:18.000,92,11123026,-795,0,1680401897,12944.50705154999,239.81344646999787,54493.524863520004
2023-04-02,02:18:19.000,92,11123062,-795,0,1680401898,12944.54746940999,239.78524995000043,54493.56678624001
2023-04-02,02:18:20.000,92,11123025,-795,0,1680401899,12944.47337,239.7077095200002,54493.51787640001
2023-04-02,02:18:21.000,92,11123024,-795,0,1680401900,12944.41274321,239.62311996000062,54493.40608248
2023-04-02,02:18:22.000,92,11123004,-795,0,1680401901,12944.291489629999,239.56672691999847,54493.24537872
2023-04-02,02:18:23.000,92,11123035,-795,0,1680401902,12944.163499739989,239.53853040000104,54493.1685204
2023-04-02,02:18:24.000,92,11122993,-795,0,1680401903,12944.183708669989,239.4609899700008,54493.11262344001
2023-04-02,02:18:25.000,92,11123018,-795,0,1680401904,12944.136554499994,239.3623021500025,54493.10563632
2023-04-02,02:18:26.000,92,11123022,-795,0,1680401905,12944.042246159988,239.31295823999972,54493.042752240006
2023-04-02,02:18:27.000,92,11123042,-795,0,1680401906,12943.974883059993,239.2354178099995,54493.00082952
2023-04-02,02:18:28.000,92,11123029,-795,0,1680401907,12943.894047339993,239.1367299900012,54492.93095832
2023-04-02,02:18:29.000,92,11122990,-795,0,1680401908,12943.853629479992,239.05918956000096,54492.91698408001
2023-04-02,02:18:30.000,92,11123053,-795,0,1680401909,12943.819947930002,238.96755087000201,54492.686409120004
2023-04-02,02:18:31.000,92,11123009,-795,0,1680401910,12943.766057449997,238.8900104400018,54492.66544776
2023-04-02,02:18:32.000,92,11123063,-795,0,1680401911,12943.739112210002,238.8054208800022,54492.59557656
2023-04-02,02:18:33.000,92,11123056,-795,0,1680401912,12943.631331249991,238.66443828000047,54492.48378264001
2023-04-02,02:18:34.000,92,11123024,-795,0,1680401913,12943.631331249991,238.60804523999832,54492.36500160001
2023-04-02,02:18:35.000,92,11123064,-795,0,1680401914,12943.685221729997,238.55165220000345,54492.420898560005
2023-04-02,02:18:36.000,92,11123013,-795,0,1680401915,12943.718903280002,238.4318169899998,54492.33705312
2023-04-02,02:18:37.000,92,11122997,-795,0,1680401916,12943.665012799996,238.38247308000427,54492.253207680005
2023-04-02,02:18:38.000,92,11123031,-795,0,1680401917,12943.644803869996,238.26968699999998,54492.07154256
2023-04-02,02:18:39.000,92,11122992,-795,0,1680401918,12943.671749109992,238.23444135000318,54492.16237512
2023-04-02,02:18:40.000,92,11123012,-795,0,1680401919,12943.678485420001,238.14280266000424,54492.02263272
2023-04-02,02:18:41.000,92,11123045,-795,0,1680401920,12943.739112210002,238.12165526999888,54492.04359408
2023-04-02,02:18:42.000,92,11123032,-795,0,1680401921,12943.718903280002,238.05821310000465,54491.89686456
2023-04-02,02:18:43.000,92,11123054,-795,0,1680401922,12943.698694350001,237.99477093000314,54491.806032
2023-04-02,02:18:44.000,92,11123082,-795,0,1680401923,12943.779530070002,237.96657440999843,54491.88289032
2023-04-02,02:18:45.000,92,11123002,-795,0,1680401924,12943.718903280002,237.93132876000163,54491.79205776001
2023-04-02,02:18:46.000,92,11123059,-795,0,1680401925,12943.678485420001,237.89608311000484,54491.62436688001
2023-04-02,02:18:47.000,92,11123016,-795,0,1680401926,12943.55723184,237.89608311000484,54491.40077904
2023-04-02,02:18:48.000,92,11123076,-795,0,1680401927,12943.550495529991,237.87493571999948,54491.33789496001
2023-04-02,02:18:49.000,92,11122943,-795,0,1680401928,12943.489868739991,237.89608311000484,54491.37283056
2023-04-02,02:18:50.000,92,11123020,-795,0,1680401929,12943.51681398,237.8396900700027,54491.33789496001
2023-04-02,02:18:51.000,92,11123042,-795,0,1680401930,12943.422505639996,237.8185426800046,54491.344882080004
2023-04-02,02:18:52.000,92,11123038,-795,0,1680401931,12943.37535147,237.83264094000333,54491.23308816
2023-04-02,02:18:53.000,92,11123012,-795,0,1680401932,12943.281043129995,237.7903461599999,54490.9675776
2023-04-02,02:18:54.000,92,11123044,-795,0,1680401933,12943.200207409995,237.76214964000246,54491.030461680006
2023-04-02,02:18:55.000,92,11122948,-795,0,1680401934,12943.092426449999,237.76214964000246,54490.911680640005
2023-04-02,02:18:56.000,92,11122990,-795,0,1680401935,12943.06548120999,237.71985485999903,54490.8977064
2023-04-02,02:18:57.000,92,11123055,-795,0,1680401936,12942.937491319994,237.67756008000288,54490.80687384001
2023-04-02,02:18:58.000,92,11123048,-795,0,1680401937,12942.849919289998,237.6423144299988,54490.68110568
2023-04-02,02:18:59.000,92,11123056,-795,0,1680401938,12942.789292499998,237.5436266100005,54490.63918296001
2023-04-02,02:19:00.000,92,11123032,-795,0,1680401939,12942.789292499998,237.51543009000306,54490.68110568
2023-04-02,02:19:01.000,92,11122994,-795,0,1680401940,12942.715193089993,237.43084053000348,54490.54136328
2023-04-02,02:19:02.000,92,11123039,-795,0,1680401941,12942.641093680002,237.31805444999918,54490.28283984001
2023-04-02,02:19:03.000,92,11123009,-795,0,1680401942,12942.560257960002,237.24051401999895,54490.1291232
2023-04-02,02:19:04.000,92,11123037,-795,0,1680401943,12942.620884750002,237.16297358999873,54490.1989944
2023-04-02,02:19:05.000,92,11123005,-795,0,1680401944,12942.560257960002,237.09248228999786,54490.16405880001
2023-04-02,02:19:06.000,92,11122976,-715,0,1680401945,12942.560257960002,237.02904012000363,54490.01034216
2023-04-02,02:19:07.000,92,11123026,-795,0,1680401946,12942.526576409997,236.9233031699987,54490.03130352
2023-04-02,02:19:08.000,92,11122966,-795,0,1680401947,12942.506367479997,236.79641883000295,54489.905535360005
2023-04-02,02:19:09.000,92,11123051,-795,0,1680401948,12942.459213310001,236.690681879998,54489.92649672001
2023-04-02,02:19:10.000,92,11123026,-795,0,1680401949,12942.465949619997,236.58494493000035,54489.80072856001
2023-04-02,02:19:11.000,92,11123047,-795,0,1680401950,12942.432268069992,236.47215885000332,54489.70989600001
2023-04-02,02:19:12.000,92,11123046,-795,0,1680401951,12942.418795450001,236.35937276999903,54489.70989600001
2023-04-02,02:19:13.000,92,11123009,-795,0,1680401952,12942.405322829996,236.246586690002,54489.62605056
2023-04-02,02:19:14.000,92,11123027,-795,0,1680401953,12942.3177508,236.0985549600009,54489.33957864
2023-04-02,02:19:15.000,92,11123041,-795,0,1680401954,12942.371641279991,236.04921104999812,54489.50726952
2023-04-02,02:19:16.000,92,11123030,-795,0,1680401955,12942.439004380001,235.92937584000174,54489.51425664001
2023-04-02,02:19:17.000,92,11123032,-795,0,1680401956,12942.398586520001,235.81658976000472,54489.39547560001
2023-04-02,02:19:18.000,92,11123043,-795,0,1680401957,12942.412059139991,235.80249149999872,54489.25573320001
2023-04-02,02:19:19.000,92,11123033,-795,0,1680401958,12942.351432349991,235.66150890000426,54489.19284912
2023-04-02,02:19:20.000,92,11123039,-795,0,1680401959,12942.439004380001,235.56282107999868,54489.24175896
2023-04-02,02:19:21.000,92,11123060,-795,0,1680401960,12942.465949619997,235.5275754300019,54489.34656576001
2023-04-02,02:19:22.000,92,11123066,-795,0,1680401961,12942.479422240001,235.40069108999887,54489.304643040006
2023-04-02,02:19:23.000,92,11123035,-795,0,1680401962,12942.506367479997,235.30200327000057,54489.20682336001
2023-04-02,02:19:24.000,92,11123054,-795,0,1680401963,12942.560257960002,235.25265935999778,54489.26272032
2023-04-02,02:19:25.000,92,11123040,-795,0,1680401964,12942.479422240001,235.1821680600042,54489.14393928
2023-04-02,02:19:26.000,92,11123029,-795,0,1680401965,12942.492894859992,235.10462763000396,54488.92035144001
2023-04-02,02:19:27.000,92,11123039,-795,0,1680401966,12942.479422240001,234.97774329000094,54488.836506
2023-04-02,02:19:28.000,92,11123023,-795,0,1680401967,12942.465949619997,234.90725199000008,54488.75266056001
2023-04-02,02:19:29.000,92,11123003,-795,0,1680401968,12942.439004380001,234.7733185199977,54488.81554464
2023-04-02,02:19:30.000,92,11123022,-795,0,1680401969,12942.486158549997,234.64643418000196,54488.836506
2023-04-02,02:19:31.000,92,11123047,-795,0,1680401970,12942.459213310001,234.53364809999766,54488.84349312001
2023-04-02,02:19:32.000,92,11123034,-795,0,1680401971,12942.425531759996,234.43496027999936,54488.71772496
2023-04-02,02:19:33.000,92,11123043,-795,0,1680401972,12942.351432349991,234.2939776800049,54488.70375072001
2023-04-02,02:19:34.000,92,11123021,-795,0,1680401973,12942.20996983999,234.16709334000188,54488.40330456
2023-04-02,02:19:35.000,92,11123016,-795,0,1680401974,12942.1156615,234.04725812999823,54488.28452352
2023-04-02,02:19:36.000,92,11123041,-795,0,1680401975,12942.10892518999,233.95561943999928,54488.18670384
2023-04-02,02:19:37.000,92,11123007,-795,0,1680401976,12942.021353159995,233.8710298799997,54488.14478112
2023-04-02,02:19:38.000,92,11123063,-795,0,1680401977,12942.07524364,233.81463684000482,54488.17272960001
2023-04-02,02:19:39.000,92,11123008,-795,0,1680401978,12942.09545257,233.63135945999966,54488.20067808001
2023-04-02,02:19:40.000,92,11123021,-795,0,1680401979,12942.081979949995,233.40578729999834,54488.228626560005
2023-04-02,02:19:41.000,92,11123018,-795,0,1680401980,12942.04829839999,233.2154607900011,54488.17272960001
2023-04-02,02:19:42.000,92,11123033,-795,0,1680401981,12942.041562089995,233.02513428000384,54487.9980516
2023-04-02,02:19:43.000,92,11123047,-795,0,1680401982,12941.980935299995,232.79956212000252,54487.893244800005
2023-04-02,02:19:44.000,92,11123030,-795,0,1680401983,12941.9135722,232.5739899600012,54487.76048952
2023-04-02,02:19:45.000,92,11123059,-795,0,1680401984,12941.859681719994,232.34136867000052,54487.78145088
2023-04-02,02:19:46.000,92,11123033,-795,0,1680401985,12941.745164449989,232.19333693999943,54487.74651528001
2023-04-02,02:19:47.000,92,11123070,-795,0,1680401986,12941.529602529998,232.1439930300039,54487.59978576001
2023-04-02,02:19:48.000,92,11122974,-715,0,1680401987,12941.468975739997,232.2285825900035,54487.52292744
2023-04-02,02:19:49.000,92,11123105,-795,0,1680401988,12941.563284080003,232.1439930300039,54487.41113352001
2023-04-02,02:19:50.000,92,11123001,-795,0,1680401989,12941.731691829998,232.03825607999897,54487.41812064
2023-04-02,02:19:51.000,92,11123036,-795,0,1680401990,12941.772109689999,231.84088044000237,54487.43209488001
2023-04-02,02:19:52.000,92,11123018,-795,0,1680401991,12941.812527549999,231.6857995800019,54487.34824944
2023-04-02,02:19:53.000,92,11123046,-795,0,1680401992,12941.819263859994,231.56596436999826,54487.18754568
2023-04-02,02:19:54.000,92,11123022,-795,0,1680401993,12941.86641802999,231.41793264000444,54487.18754568
2023-04-02,02:19:55.000,92,11123043,-795,0,1680401994,12941.92704481999,231.30514656000014,54487.0198548
2023-04-02,02:19:56.000,92,11123045,-795,0,1680401995,12942.06850732999,231.1782622200044,54487.054790400005
2023-04-02,02:19:57.000,92,11123060,-795,0,1680401996,12942.16955197999,231.05137788000138,54486.984919200004
2023-04-02,02:19:58.000,92,11123113,-795,0,1680401997,12942.162815669995,230.97383745000116,54486.85915104001
2023-04-02,02:19:59.000,92,11123069,-795,0,1680401998,12942.17628829,230.88924789000157,54486.75434424
2023-04-02,02:20:00.000,92,11123058,-795,0,1680401999,12942.25038769999,230.83285484999942,54486.62857608
2023-04-02,02:20:01.000,92,11123043,-795,0,1680402000,12942.351432349991,230.7200687700024,54486.60761472
2023-04-02,02:20:02.000,92,11123065,-795,0,1680402001,12942.371641279991,230.6566266000009,54486.51678216
2023-04-02,02:20:03.000,92,11123034,-795,0,1680402002,12942.418795450001,230.55088965000323,54486.432936720004
2023-04-02,02:20:04.000,92,11123036,-795,0,1680402003,12942.506367479997,230.51564399999916,54486.453898080006
2023-04-02,02:20:05.000,92,11123018,-795,0,1680402004,12942.513103789992,230.43810356999893,54486.20934888001
2023-04-02,02:20:06.000,92,11123023,-795,0,1680402005,12942.560257960002,230.39580879000277,54486.2512716
2023-04-02,02:20:07.000,92,11123024,-795,0,1680402006,12942.620884750002,230.3605631399987,54486.1814004
2023-04-02,02:20:08.000,92,11122985,-795,0,1680402007,12942.573730579992,230.29712097000447,54485.96479968
2023-04-02,02:20:09.000,92,11123059,-795,0,1680402008,12942.587203199997,230.19138401999953,54485.85999288
2023-04-02,02:20:10.000,92,11123051,-795,0,1680402009,12942.694984159993,230.1631875000021,54485.9368512
2023-04-02,02:20:11.000,92,11123024,-795,0,1680402010,12942.708456779998,230.0504014199978,54485.83903152
2023-04-02,02:20:12.000,92,11123030,-795,0,1680402011,12942.674775229993,229.9799101200042,54485.762173200004
2023-04-02,02:20:13.000,92,11122984,-795,0,1680402012,12942.668038919997,229.90941882000334,54485.496662640006
2023-04-02,02:20:14.000,92,11123002,-795,0,1680402013,12942.688247849997,229.86007491000055,54485.426791440004
2023-04-02,02:20:15.000,92,11123034,-795,0,1680402014,12942.627621059997,229.78958360999968,54485.15429376001
2023-04-02,02:20:16.000,92,11123038,-795,0,1680402015,12942.782556190003,229.72614143999817,54485.280061920006
2023-04-02,02:20:17.000,92,11123057,-795,0,1680402016,12942.796028809993,229.6697484000033,54485.18922936
2023-04-02,02:20:18.000,92,11123021,-795,0,1680402017,12942.782556190003,229.556962319999,54485.0285256
2023-04-02,02:20:19.000,92,11123075,-795,0,1680402018,12942.849919289998,229.44417624000198,54484.93769304001
2023-04-02,02:20:20.000,92,11123033,-795,0,1680402019,12942.924018699989,229.3736849400011,54484.944680160006
2023-04-02,02:20:21.000,92,11123051,-795,0,1680402020,12942.917282389993,229.22565321000002,54484.7839764
2023-04-02,02:20:22.000,92,11123041,-795,0,1680402021,12942.903809769989,229.14106365000043,54484.637246880004
2023-04-02,02:20:23.000,92,11123039,-795,0,1680402022,12942.890337149998,229.0494249600015,54484.36474920001
2023-04-02,02:20:24.000,92,11123026,-795,0,1680402023,12942.957700249994,228.94368801000383,54484.2599424
2023-04-02,02:20:25.000,92,11123020,-795,0,1680402024,12943.038535969994,228.82385280000017,54484.17609696001
2023-04-02,02:20:26.000,92,11123054,-795,0,1680402025,12943.10589906999,228.66172281000036,54484.155135600005
2023-04-02,02:20:27.000,92,11123013,-795,0,1680402026,12943.119371689994,228.54893673000333,54484.13417424
2023-04-02,02:20:28.000,92,11123018,-795,0,1680402027,12943.11263538,228.47844543000247,54484.050328799996
2023-04-02,02:20:29.000,92,11123022,-795,0,1680402028,12943.08569013999,228.40090500000224,54483.85468944
2023-04-02,02:20:30.000,92,11122990,-795,0,1680402029,12943.092426449999,228.3092663100033,54483.882637919996
2023-04-02,02:20:31.000,92,11122997,-795,0,1680402030,12943.119371689994,228.23877501000243,54483.84071520001
2023-04-02,02:20:32.000,92,11123003,-795,0,1680402031,12943.13284431,228.16828371000156,54483.81276672001
2023-04-02,02:20:33.000,92,11122999,-795,0,1680402032,12943.14631692999,228.06959589000326,54483.68001144
2023-04-02,02:20:34.000,92,11123026,-795,0,1680402033,12943.200207409995,228.02730110999983,54483.62411448001
2023-04-02,02:20:35.000,92,11123042,-795,0,1680402034,12943.29451575,227.95680980999896,54483.69398568001
2023-04-02,02:20:36.000,92,11122998,-795,0,1680402035,12943.34840622999,227.86517112,54483.51930768
2023-04-02,02:20:37.000,92,11123034,-795,0,1680402036,12943.341669919995,227.83697460000258,54483.46341072
2023-04-02,02:20:38.000,92,11123009,-795,0,1680402037,12943.361878849995,227.7876306899998,54483.197900160005
2023-04-02,02:20:39.000,92,11123039,-795,0,1680402038,12943.321460989995,227.68894287000148,54483.15597744
2023-04-02,02:20:40.000,92,11123011,-795,0,1680402039,12943.382087779995,227.66074635000405,54483.044183519996
2023-04-02,02:20:41.000,92,11123034,-795,0,1680402040,12943.51681398,227.6043533100019,54483.148990320005
2023-04-02,02:20:42.000,92,11123086,-795,0,1680402041,12943.530286599991,227.57615679000446,54482.9673252
2023-04-02,02:20:43.000,92,11123059,-795,0,1680402042,12943.543759219996,227.53386201000103,54482.93937672
2023-04-02,02:20:44.000,92,11123012,-795,0,1680402043,12943.624594939996,227.47746896999888,54482.93937672
2023-04-02,02:20:45.000,92,11123003,-795,0,1680402044,12943.651540179992,227.421075930004,54482.7926472
2023-04-02,02:20:46.000,92,11123081,-795,0,1680402045,12943.644803869996,227.3576337600025,54482.62495632
2023-04-02,02:20:47.000,92,11123040,-795,0,1680402046,12943.658276490001,227.32238810999843,54482.53412376
2023-04-02,02:20:48.000,92,11123065,-795,0,1680402047,12943.718903280002,227.294191590001,54482.45027832001
2023-04-02,02:20:49.000,92,11122983,-795,0,1680402048,12943.772793759992,227.20255290000205,54482.38040712001
2023-04-02,02:20:50.000,92,11123006,-795,0,1680402049,12943.819947930002,227.16025811999862,54482.32451016
2023-04-02,02:20:51.000,92,11123066,-795,0,1680402050,12943.900783650002,227.1109142100031,54482.23367760001
2023-04-02,02:20:52.000,92,11123029,-795,0,1680402051,12943.988355679998,227.07566855999903,54482.21271624001
2023-04-02,02:20:53.000,92,11123014,-795,0,1680402052,12943.934465199993,227.0474720400016,54482.0589996
2023-04-02,02:20:54.000,92,11123001,-795,0,1680402053,12944.001828299988,227.05452117000095,54481.9541928
2023-04-02,02:20:55.000,92,11123061,-795,0,1680402054,12944.022037229988,227.0474720400016,54481.91227008
2023-04-02,02:20:56.000,92,11123043,-795,0,1680402055,12944.089400329998,227.04042291000223,54481.83541176
2023-04-02,02:20:57.000,92,11123041,-795,0,1680402056,12944.035509849993,227.00517725999816,54481.61182392001
2023-04-02,02:20:58.000,92,11123069,-795,0,1680402057,12944.150027119998,226.9981281299988,54481.61182392001
2023-04-02,02:20:59.000,92,11123023,-795,0,1680402058,12944.197181289994,226.962882480002,54481.65374664
2023-04-02,02:21:00.000,92,11123050,-795,0,1680402059,12944.311698559999,226.96993161000137,54481.569901200004
2023-04-02,02:21:01.000,92,11123058,-795,0,1680402060,12944.32517117999,226.9487842200033,54481.56291408001
2023-04-02,02:21:02.000,92,11123024,-795,0,1680402061,12944.379061659994,226.962882480002,54481.40919744
2023-04-02,02:21:03.000,92,11123033,-795,0,1680402062,12944.43295214,226.90648943999986,54481.255480800006
2023-04-02,02:21:04.000,92,11123029,-795,0,1680402063,12944.500315239995,226.87124379000306,54481.14368688
2023-04-02,02:21:05.000,92,11123017,-795,0,1680402064,12944.56767833999,226.8641946600037,54481.16464824
2023-04-02,02:21:06.000,92,11123069,-795,0,1680402065,12944.66872298999,226.85714553000435,54481.20657096001
2023-04-02,02:21:07.000,92,11122992,-795,0,1680402066,12944.71587716,226.835998139999,54481.07381568
2023-04-02,02:21:08.000,92,11123018,-795,0,1680402067,12944.816921810001,226.84304726999835,54480.91311192001
2023-04-02,02:21:09.000,92,11123037,-795,0,1680402068,12944.884284909996,226.82894900999963,54480.975996
2023-04-02,02:21:10.000,92,11123051,-795,0,1680402069,12944.985329559997,226.82894900999963,54480.82227936001
2023-04-02,02:21:11.000,92,11123044,-795,0,1680402070,12945.066165279997,226.80780162000156,54480.82227936001
2023-04-02,02:21:12.000,92,11123007,-795,0,1680402071,12945.113319449993,226.8007524900022,54480.66856272
2023-04-02,02:21:13.000,92,11122998,-795,0,1680402072,12945.153737309993,226.78665423000348,54480.53580744001
2023-04-02,02:21:14.000,92,11123022,-795,0,1680402073,12945.268254579998,226.77960510000412,54480.465936240005
2023-04-02,02:21:15.000,92,11123025,-795,0,1680402074,12945.281727199988,226.8007524900022,54480.38907792001
2023-04-02,02:21:16.000,92,11123002,-795,0,1680402075,12945.355826609994,226.7373103200007,54480.3820908
2023-04-02,02:21:17.000,92,11122992,-795,0,1680402076,12945.530970669999,226.72321206000197,54480.38907792001
2023-04-02,02:21:18.000,92,11123019,-795,0,1680402077,12945.58486114999,226.73026119000133,54480.26330976
2023-04-02,02:21:19.000,92,11123050,-795,0,1680402078,12945.618542699995,226.70911380000325,54480.27029688001
2023-04-02,02:21:20.000,92,11123027,-795,0,1680402079,12945.65222425,226.7020646700039,54480.12356736001
2023-04-02,02:21:21.000,92,11123048,-795,0,1680402080,12945.76674151999,226.6879664099979,54480.11658024
2023-04-02,02:21:22.000,92,11123064,-795,0,1680402081,12945.739796279995,226.68091727999854,54479.87203104
2023-04-02,02:21:23.000,92,11123021,-795,0,1680402082,12945.85431355,226.6174751100043,54479.90696664001
2023-04-02,02:21:24.000,92,11123048,-795,0,1680402083,12945.962094509996,226.64567163000174,54479.94190224
2023-04-02,02:21:25.000,92,11123019,-795,0,1680402084,12946.015984990001,226.56813120000152,54479.83709544001
2023-04-02,02:21:26.000,92,11123050,-795,0,1680402085,12946.029457609991,226.58222946000024,54479.77421136
2023-04-02,02:21:27.000,92,11123090,-795,0,1680402086,12946.049666539991,226.5258364199981,54479.62049472001
2023-04-02,02:21:28.000,92,11123028,-795,0,1680402087,12946.157447500002,226.49763990000065,54479.49472656
2023-04-02,02:21:29.000,92,11123030,-795,0,1680402088,12946.265228459997,226.44829598999786,54479.58555912
2023-04-02,02:21:30.000,92,11123040,-795,0,1680402089,12946.339327870002,226.4412468599985,54479.5436364
2023-04-02,02:21:31.000,92,11123045,-795,0,1680402090,12946.366273109998,226.38485382000363,54479.49472656
2023-04-02,02:21:32.000,92,11123048,-795,0,1680402091,12946.467317759998,226.3425590400002,54479.459790960005
2023-04-02,02:21:33.000,92,11123034,-795,0,1680402092,12946.500999309988,226.23682209000253,54479.18030616
2023-04-02,02:21:34.000,92,11123022,-795,0,1680402093,12946.588571339998,226.23682209000253,54479.25017736
2023-04-02,02:21:35.000,92,11123058,-795,0,1680402094,12946.655934439994,226.17337992000103,54479.21524176001
2023-04-02,02:21:36.000,92,11123011,-795,0,1680402095,12946.72329753999,226.13813427000423,54479.15235768
2023-04-02,02:21:37.000,92,11123036,-795,0,1680402096,12946.77045171,226.11698687999888,54479.11043496
2023-04-02,02:21:38.000,92,11123056,-795,0,1680402097,12946.85128743,226.10993774999952,54478.99864104001
2023-04-02,02:21:39.000,92,11123037,-795,0,1680402098,12946.99274994,226.03944644999865,54479.054538000004
2023-04-02,02:21:40.000,92,11123017,-795,0,1680402099,12947.019695179995,226.01829906000057,54479.03357664
2023-04-02,02:21:41.000,92,11123038,-795,0,1680402100,12947.11400352,225.96190601999842,54478.92876984001
2023-04-02,02:21:42.000,92,11123020,-795,0,1680402101,12947.147685069991,225.96895514999778,54478.86588576
2023-04-02,02:21:43.000,92,11123025,-795,0,1680402102,12947.140948759996,225.92666037000163,54478.74710472
2023-04-02,02:21:44.000,92,11123032,-795,0,1680402103,12947.181366619996,225.86321820000012,54478.64229792001
2023-04-02,02:21:45.000,92,11123037,-795,0,1680402104,12947.248729719991,225.82092342000396,54478.74710472
2023-04-02,02:21:46.000,92,11123049,-795,0,1680402105,12947.289147579992,225.77157951000117,54478.60736232
2023-04-02,02:21:47.000,92,11123071,-795,0,1680402106,12947.410401159992,225.71518646999903,54478.6003752
2023-04-02,02:21:48.000,92,11123057,-795,0,1680402107,12947.410401159992,225.69403908000095,54478.50954264
2023-04-02,02:21:49.000,92,11123078,-795,0,1680402108,12947.457555330002,225.602400390002,54478.55845248
2023-04-02,02:21:50.000,92,11123006,-795,0,1680402109,12947.491236879992,225.56010560999857,54478.49556840001
2023-04-02,02:21:51.000,92,11123041,-795,0,1680402110,12947.531654739993,225.44731953000155,54478.48159416
2023-04-02,02:21:52.000,92,11123078,-795,0,1680402111,12947.524918429997,225.38387736000004,54478.36281312
2023-04-02,02:21:53.000,92,11123052,-795,0,1680402112,12947.524918429997,225.36272997000196,54478.25800632001
2023-04-02,02:21:54.000,92,11123011,-795,0,1680402113,12947.612490459993,225.26404215000366,54478.25800632001
2023-04-02,02:21:55.000,92,11123030,-795,0,1680402114,12947.720271419988,225.17945259000408,54478.27896768001
2023-04-02,02:21:56.000,92,11123017,-795,0,1680402115,12947.740480349989,225.15125606999936,54478.237044960006
2023-04-02,02:21:57.000,92,11122965,-795,0,1680402116,12947.801107139989,225.05961738000042,54478.10428968
2023-04-02,02:21:58.000,92,11123027,-795,0,1680402117,12947.801107139989,225.03142086000298,54478.020444240006
2023-04-02,02:21:59.000,92,11122994,-795,0,1680402118,12947.834788689994,224.9468313000034,54477.84576624001
2023-04-02,02:22:00.000,92,11123030,-795,0,1680402119,12947.949305959999,224.90453651999997,54477.880701840004
2023-04-02,02:22:01.000,92,11123070,-795,0,1680402120,12948.10424108999,224.8833891300019,54477.98550864
2023-04-02,02:22:02.000,92,11123015,-795,0,1680402121,12948.17160419,224.80584870000166,54477.91563744
2023-04-02,02:22:03.000,92,11123037,-795,0,1680402122,12948.279385149996,224.81289783000102,54477.95756016
2023-04-02,02:22:04.000,92,11123069,-795,0,1680402123,12948.427583969991,224.77765218000422,54477.97153440001
2023-04-02,02:22:05.000,92,11123074,-795,0,1680402124,12948.454529210001,224.77765218000422,54477.77589504001
2023-04-02,02:22:06.000,92,11123053,-795,0,1680402125,12948.542101239997,224.79175044000294,54477.7968564
2023-04-02,02:22:07.000,92,11123059,-795,0,1680402126,12948.629673269992,224.76355391999823,54477.65711400001
2023-04-02,02:22:08.000,92,11123067,-795,0,1680402127,12948.690300059992,224.81289783000102,54477.53833296001
2023-04-02,02:22:09.000,92,11123035,-795,0,1680402128,12948.818289950003,224.8340452199991,54477.664101120004
2023-04-02,02:22:10.000,92,11123061,-795,0,1680402129,12948.912598289993,224.84109434999846,54477.60121704
2023-04-02,02:22:11.000,92,11123029,-795,0,1680402130,12948.986697699998,224.8340452199991,54477.58724280001
2023-04-02,02:22:12.000,92,11123062,-795,0,1680402131,12949.013642939994,224.85519261000445,54477.44051328001
2023-04-02,02:22:13.000,92,11122962,-795,0,1680402132,12949.094478659994,224.86929087000317,54477.38461632
2023-04-02,02:22:14.000,92,11123026,-795,0,1680402133,12949.175314379994,224.87634000000253,54477.30077088001
2023-04-02,02:22:15.000,92,11123060,-795,0,1680402134,12949.276359029995,224.93273304000468,54477.39160344001
2023-04-02,02:22:16.000,92,11123034,-795,0,1680402135,12949.34372212999,224.97502782000083,54477.32173224001
2023-04-02,02:22:17.000,92,11123044,-795,0,1680402136,12949.235941169994,225.0102734700049,54477.0981444
2023-04-02,02:22:18.000,92,11123053,-795,0,1680402137,12949.3908763,225.06666650999978,54477.11910576
2023-04-02,02:22:19.000,92,11123050,-795,0,1680402138,12949.498657259996,225.07371563999914,54477.307758
2023-04-02,02:22:20.000,92,11123037,-795,0,1680402139,12949.566020359991,225.11601042000257,54477.33570648
2023-04-02,02:22:21.000,92,11123028,-795,0,1680402140,12949.559284049996,225.20059998000215,54477.26583528
2023-04-02,02:22:22.000,92,11123062,-795,0,1680402141,12949.646856079991,225.18650172000343,54477.18897696
2023-04-02,02:22:23.000,92,11123009,-795,0,1680402142,12949.646856079991,225.1935508500028,54477.00032472
2023-04-02,02:22:24.000,92,11123032,-795,0,1680402143,12949.761373349997,225.15125606999936,54476.993337600004
2023-04-02,02:22:25.000,92,11123014,-795,0,1680402144,12949.822000139997,225.15125606999936,54477.12609288
2023-04-02,02:22:26.000,92,11123055,-795,0,1680402145,12949.909572169992,225.15125606999936,54477.08417016001
2023-04-02,02:22:27.000,92,11123062,-795,0,1680402146,12949.902835859997,225.14420694,54477.03526032001
2023-04-02,02:22:28.000,92,11123061,-795,0,1680402147,12950.003880509998,225.14420694,54476.98635048001
2023-04-02,02:22:29.000,92,11123039,-795,0,1680402148,12949.983671579997,225.1089612900032,54476.895517920006
2023-04-02,02:22:30.000,92,11123029,-795,0,1680402149,12950.064507299998,225.08781389999785,54476.93045352
2023-04-02,02:22:31.000,92,11123027,-795,0,1680402150,12950.131870399993,225.06666650999978,54476.95141488
2023-04-02,02:22:32.000,92,11123045,-795,0,1680402151,12950.152079329993,225.07371563999914,54476.9234664
2023-04-02,02:22:33.000,92,11123042,-795,0,1680402152,12950.131870399993,225.0948630300045,54476.83962096001
2023-04-02,02:22:34.000,92,11123017,-795,0,1680402153,12950.192497189993,225.08781389999785,54476.874556560004
2023-04-02,02:22:35.000,92,11123024,-795,0,1680402154,12950.300278149989,225.06666650999978,54476.93744064001
2023-04-02,02:22:36.000,92,11123047,-795,0,1680402155,12950.387850179999,225.06666650999978,54476.90250504
2023-04-02,02:22:37.000,92,11122997,-795,0,1680402156,12950.40805911,225.10191216000385,54476.93744064001
2023-04-02,02:22:38.000,92,11123047,-795,0,1680402157,12950.46194958999,225.06666650999978,54476.776736880005
2023-04-02,02:22:39.000,92,11123034,-795,0,1680402158,12950.50910376,225.12305955000193,54476.825646720004
2023-04-02,02:22:40.000,92,11123057,-795,0,1680402159,12950.63035734,225.07371563999914,54476.80468536
2023-04-02,02:22:41.000,92,11123042,-795,0,1680402160,12950.71119306,225.12305955000193,54476.86058232
2023-04-02,02:22:42.000,92,11123018,-795,0,1680402161,12950.81223771,225.12305955000193,54476.74878840001
2023-04-02,02:22:43.000,92,11123029,-795,0,1680402162,12950.859391879996,225.07371563999914,54476.83962096001
2023-04-02,02:22:44.000,92,11123018,-795,0,1680402163,12951.000854389997,225.07371563999914,54476.846608080006
2023-04-02,02:22:45.000,92,11123060,-795,0,1680402164,12951.095162730002,225.0455191200017,54476.86058232
2023-04-02,02:22:46.000,92,11123031,-795,0,1680402165,12951.122107969997,225.03142086000298,54476.81865960001
2023-04-02,02:22:47.000,92,11123023,-795,0,1680402166,12951.149053209992,224.9609295600021,54476.66494296
2023-04-02,02:22:48.000,92,11123007,-795,0,1680402167,12951.277043100003,224.92568390999804,54476.72083992001
2023-04-02,02:22:49.000,92,11123038,-795,0,1680402168,12951.384824059998,224.89043826000125,54476.783724
2023-04-02,02:22:50.000,92,11123080,-795,0,1680402169,12951.512813949994,224.91158564999932,54476.79071112
2023-04-02,02:22:51.000,92,11123070,-795,0,1680402170,12951.62733122,224.87634000000253,54476.83263384
2023-04-02,02:22:52.000,92,11123047,-795,0,1680402171,12951.70143062999,224.87634000000253,54476.7138528
2023-04-02,02:22:53.000,92,11123040,-795,0,1680402172,12951.72837587,224.78470131000358,54476.678917200006
2023-04-02,02:22:54.000,92,11122981,-795,0,1680402173,12951.80247527999,224.77060305000487,54476.63000736001
2023-04-02,02:22:55.000,92,11123052,-795,0,1680402174,12951.93046517,224.7494556599995,54476.61603312
2023-04-02,02:22:56.000,92,11123017,-795,0,1680402175,12952.044982439991,224.64371871000185,54476.58808464
2023-04-02,02:22:57.000,92,11123058,-795,0,1680402176,12952.078663989996,224.64371871000185,54476.45532936
2023-04-02,02:22:58.000,92,11123076,-795,0,1680402177,12952.139290779996,224.62257132000377,54476.490264960004
2023-04-02,02:22:59.000,92,11123038,-795,0,1680402178,12952.300962219997,224.55912915000226,54476.50423920001
2023-04-02,02:23:00.000,92,11123017,-795,0,1680402179,12952.375061630002,224.53093263000483,54476.43436800001
2023-04-02,02:23:01.000,92,11123046,-795,0,1680402180,12952.469369969993,224.47453959000268,54476.441355120005
2023-04-02,02:23:02.000,92,11123072,-795,0,1680402181,12952.529996759993,224.46749046000332,54476.203793040004
2023-04-02,02:23:03.000,92,11123060,-795,0,1680402182,12952.570414619993,224.3899500300031,54476.224754400006
2023-04-02,02:23:04.000,92,11123012,-795,0,1680402183,12952.644514029998,224.4040482900018,54476.18283168
2023-04-02,02:23:05.000,92,11123019,-795,0,1680402184,12952.732086059994,224.35470437999902,54476.21078016
2023-04-02,02:23:06.000,92,11123058,-795,0,1680402185,12952.86007594999,224.27011481999943,54476.23174152
2023-04-02,02:23:07.000,92,11123058,-795,0,1680402186,12952.90049380999,224.23486917000264,54476.21776728001
2023-04-02,02:23:08.000,92,11122996,-795,0,1680402187,12952.92743905,224.21372178000456,54476.09199912
2023-04-02,02:23:09.000,92,11123040,-795,0,1680402188,12953.055428939995,224.1291322199977,54476.154883200004
2023-04-02,02:23:10.000,92,11123032,-795,0,1680402189,12953.08237417999,224.12208308999834,54475.97321808
2023-04-02,02:23:11.000,92,11123014,-795,0,1680402190,12953.223836689991,223.98110049000388,54476.07103776
2023-04-02,02:23:12.000,92,11123040,-795,0,1680402191,12953.304672409991,223.98110049000388,54476.036102160004
2023-04-02,02:23:13.000,92,11123015,-795,0,1680402192,12953.331617650001,223.86831440999958,54475.96623096
2023-04-02,02:23:14.000,92,11123019,-795,0,1680402193,12953.372035510001,223.79782310999872,54475.95225672
2023-04-02,02:23:15.000,92,11123026,-795,0,1680402194,12953.587597429992,223.6991352900004,54476.02911504001
2023-04-02,02:23:16.000,92,11123019,-795,0,1680402195,12953.634751600002,223.60749660000147,54476.036102160004
2023-04-02,02:23:17.000,92,11123061,-795,0,1680402196,12953.688642079993,223.50880878000316,54475.95225672
2023-04-02,02:23:18.000,92,11123046,-795,0,1680402197,12953.681905769998,223.41717009000422,54475.533029520004
2023-04-02,02:23:19.000,92,11123045,-795,0,1680402198,12953.776214109988,223.33258053000463,54475.68674616
2023-04-02,02:23:20.000,92,11123030,-795,0,1680402199,12953.924412929999,223.27618749000248,54475.83347568001
2023-04-02,02:23:21.000,92,11122994,-795,0,1680402200,12953.985039719999,223.17045054000482,54475.85443704
2023-04-02,02:23:22.000,92,11123028,-795,0,1680402201,12954.04566651,223.12110663000203,54475.78456584
2023-04-02,02:23:23.000,92,11123049,-795,0,1680402202,12954.173656399995,223.0435662000018,54475.735656
2023-04-02,02:23:24.000,92,11123064,-795,0,1680402203,12954.294909979995,222.95897664000222,54475.77757872
2023-04-02,02:23:25.000,92,11123027,-795,0,1680402204,12954.38921832,222.83914142999856,54475.77757872
2023-04-02,02:23:26.000,92,11123066,-795,0,1680402205,12954.490262970001,222.77569926000433,54475.71469464001
2023-04-02,02:23:27.000,92,11123013,-795,0,1680402206,12954.537417139996,222.65586405000067,54475.6308492
2023-04-02,02:23:28.000,92,11123060,-795,0,1680402207,12954.692352270002,222.61356927000452,54475.58193936
2023-04-02,02:23:29.000,92,11123001,-795,0,1680402208,12954.813605850002,222.51488144999894,54475.54700376001
2023-04-02,02:23:30.000,92,11123007,-795,0,1680402209,12954.968540979993,222.46553754000342,54475.62386208001
2023-04-02,02:23:31.000,92,11123027,-795,0,1680402210,12955.136948729989,222.3879971100032,54475.651810560004
2023-04-02,02:23:32.000,92,11123043,-795,0,1680402211,12955.19757551999,222.34570232999977,54475.6308492
2023-04-02,02:23:33.000,92,11123078,-795,0,1680402212,12955.23799337999,222.2399653800021,54475.533029520004
2023-04-02,02:23:34.000,92,11123040,-795,0,1680402213,12955.32556541,222.20471972999803,54475.54001664
2023-04-02,02:23:35.000,92,11123045,-795,0,1680402214,12955.41987374999,222.1271792999978,54475.59591360001
2023-04-02,02:23:36.000,92,11123056,-795,0,1680402215,12955.514182089995,222.091933650001,54475.51905528
2023-04-02,02:23:37.000,92,11123057,-795,0,1680402216,12955.48723685,221.98619670000335,54475.35835152001
2023-04-02,02:23:38.000,92,11123045,-795,0,1680402217,12955.62196304999,222.01439322000078,54475.4911068
2023-04-02,02:23:39.000,92,11123034,-795,0,1680402218,12955.729744010001,221.93685279000056,54475.56796512
2023-04-02,02:23:40.000,92,11123074,-795,0,1680402219,12955.790370800001,221.8804597499984,54475.60988784
2023-04-02,02:23:41.000,92,11123054,-795,0,1680402220,12955.850997590001,221.85226323000097,54475.553990880006
2023-04-02,02:23:42.000,92,11123040,-795,0,1680402221,12955.891415450002,221.80996845000482,54475.58193936
2023-04-02,02:23:43.000,92,11123011,-795,0,1680402222,12955.945305929992,221.79587018999882,54475.42822272001
2023-04-02,02:23:44.000,92,11123041,-795,0,1680402223,12955.999196409997,221.7676736700014,54475.484119680004
2023-04-02,02:23:45.000,92,11123090,-795,0,1680402224,12956.120449989998,221.7324280200046,54475.553990880006
2023-04-02,02:23:46.000,92,11123067,-795,0,1680402225,12956.181076779998,221.73947715000395,54475.58193936
2023-04-02,02:23:47.000,92,11123053,-795,0,1680402226,12956.255176189989,221.7183297599986,54475.553990880006
2023-04-02,02:23:48.000,92,11123055,-795,0,1680402227,12956.248439879993,221.70423149999988,54475.560978
2023-04-02,02:23:49.000,92,11123005,-795,0,1680402228,12956.423583939999,221.66898585000308,54475.58193936
2023-04-02,02:23:50.000,92,11123053,-795,0,1680402229,12956.369693459994,221.6830841100018,54475.602900720005
2023-04-02,02:23:51.000,92,11123055,-795,0,1680402230,12956.4640018,221.66898585000308,54475.64482344001
2023-04-02,02:23:52.000,92,11123055,-795,0,1680402231,12956.49768334999,221.60554368000157,54475.71469464001
2023-04-02,02:23:53.000,92,11122994,-795,0,1680402232,12956.490947039994,221.5843962900035,54475.54001664
2023-04-02,02:23:54.000,92,11122979,-795,0,1680402233,12956.53810120999,221.59849455000221,54475.58892648
2023-04-02,02:23:55.000,92,11123048,-795,0,1680402234,12956.61893692999,221.66193672000372,54475.78456584
2023-04-02,02:23:56.000,92,11123062,-795,0,1680402235,12956.64588217,221.62669106999965,54475.67975904
2023-04-02,02:23:57.000,92,11123033,-795,0,1680402236,12956.632409549995,221.64078932999837,54475.8055272
2023-04-02,02:23:58.000,92,11123040,-795,0,1680402237,12956.591991689995,221.70423149999988,54475.72866888
2023-04-02,02:23:59.000,92,11123022,-795,0,1680402238,12956.61893692999,221.7324280200046,54475.75661736
2023-04-02,02:24:00.000,92,11122973,-795,0,1680402239,12956.60546431,221.7183297599986,54475.770591600005
2023-04-02,02:24:01.000,92,11123033,-795,0,1680402240,12956.672827409995,221.7324280200046,54475.889372640006
2023-04-02,02:24:02.000,92,11123006,-795,0,1680402241,12956.69977264999,221.79587018999882,54475.889372640006
2023-04-02,02:24:03.000,92,11123037,-795,0,1680402242,12956.773872059995,221.83816497000225,54475.91732112
2023-04-02,02:24:04.000,92,11123051,-795,0,1680402243,12956.82102622999,221.8311158400029,54476.105973360005
2023-04-02,02:24:05.000,92,11122977,-795,0,1680402244,12956.861444089991,221.90160714000376,54476.09898624001
2023-04-02,02:24:06.000,92,11123044,-795,0,1680402245,12956.901861949991,221.93685279000056,54476.1199476
2023-04-02,02:24:07.000,92,11123087,-795,0,1680402246,12956.82102622999,222.00734409000142,54476.105973360005
2023-04-02,02:24:08.000,92,11123037,-795,0,1680402247,12956.88838933,222.04963887000486,54476.18283168
2023-04-02,02:24:09.000,92,11123043,-795,0,1680402248,12956.928807190001,222.10603190999973,54476.35052256
2023-04-02,02:24:10.000,92,11123076,-795,0,1680402249,12956.989433980001,222.14832669000316,54476.371483920004
2023-04-02,02:24:11.000,92,11123064,-795,0,1680402250,12956.982697669991,222.23291625000275,54476.44834224
2023-04-02,02:24:12.000,92,11123029,-795,0,1680402251,12957.029851840001,222.28226015999826,54476.49725208
2023-04-02,02:24:13.000,92,11123001,-795,0,1680402252,12956.949016120001,222.35275145999913,54476.42738088
2023-04-02,02:24:14.000,92,11122978,-795,0,1680402253,12957.009642910001,222.40209537000192,54476.43436800001
2023-04-02,02:24:15.000,92,11123079,-795,0,1680402254,12956.975961359996,222.50783231999958,54476.51821344
2023-04-02,02:24:16.000,92,11123056,-795,0,1680402255,12957.050060770001,222.5219305799983,54476.54616192
2023-04-02,02:24:17.000,92,11123024,-795,0,1680402256,12957.009642910001,222.61356927000452,54476.511226320006
2023-04-02,02:24:18.000,92,11123049,-795,0,1680402257,12957.083742319992,222.6699623099994,54476.58808464
2023-04-02,02:24:19.000,92,11122937,-795,0,1680402258,12956.989433980001,222.77569926000433,54476.61603312
2023-04-02,02:24:20.000,92,11123071,-795,0,1680402259,12957.083742319992,222.7968466500024,54476.825646720004
2023-04-02,02:24:21.000,92,11123003,-795,0,1680402260,12957.204995899992,222.90963272999943,54476.83962096001
2023-04-02,02:24:22.000,92,11123063,-795,0,1680402261,12957.164578039992,222.92373098999815,54476.83263384
2023-04-02,02:24:23.000,92,11123037,-795,0,1680402262,12957.090478630002,223.01536968000437,54476.83263384
2023-04-02,02:24:24.000,92,11123047,-795,0,1680402263,12957.164578039992,223.09995924000395,54476.93045352
2023-04-02,02:24:25.000,92,11123067,-795,0,1680402264,12957.171314350002,223.15635227999883,54477.04923456
2023-04-02,02:24:26.000,92,11123065,-795,0,1680402265,12957.252150070002,223.21274532000098,54477.15404136001
2023-04-02,02:24:27.000,92,11123095,-795,0,1680402266,12957.231941140002,223.26208923000377,54477.13308000001
2023-04-02,02:24:28.000,92,11123056,-795,0,1680402267,12957.306040549993,223.27618749000248,54477.14006712
2023-04-02,02:24:29.000,92,11123027,-795,0,1680402268,12957.373403649988,223.33258053000463,54477.31474512
2023-04-02,02:24:30.000,92,11123034,-795,0,1680402269,12957.413821509988,223.3889735699995,54477.35666784
2023-04-02,02:24:31.000,92,11123031,-795,0,1680402270,12957.434030439988,223.41012096000486,54477.377629200004
2023-04-02,02:24:32.000,92,11123034,-795,0,1680402271,12957.487920919993,223.41012096000486,54477.43352616
2023-04-02,02:24:33.000,92,11122990,-795,0,1680402272,12957.454239369988,223.49471052000445,54477.44051328001
2023-04-02,02:24:34.000,92,11123045,-795,0,1680402273,12957.494657229989,223.55110355999932,54477.51038448001
2023-04-02,02:24:35.000,92,11123087,-795,0,1680402274,12957.588965569994,223.5370053000006,54477.733972320006
2023-04-02,02:24:36.000,92,11123045,-795,0,1680402275,12957.61591080999,223.62864398999955,54477.7968564
2023-04-02,02:24:37.000,92,11123049,-795,0,1680402276,12957.602438189999,223.69208616000105,54477.83877912
2023-04-02,02:24:38.000,92,11123028,-795,0,1680402277,12957.562020329999,223.67798790000234,54477.72698520001
2023-04-02,02:24:39.000,92,11123026,-795,0,1680402278,12957.562020329999,223.72733180999785,54477.852753360006
2023-04-02,02:24:40.000,92,11123034,-795,0,1680402279,12957.642856049999,223.75552833000256,54477.97852152
2023-04-02,02:24:41.000,92,11123044,-795,0,1680402280,12957.61591080999,223.80487223999808,54478.05537984
2023-04-02,02:24:42.000,92,11123086,-795,0,1680402281,12957.622647119999,223.79077397999936,54478.15319952
2023-04-02,02:24:43.000,92,11123063,-795,0,1680402282,12957.63611973999,223.8119213700047,54478.167173760005
2023-04-02,02:24:44.000,92,11123042,-795,0,1680402283,12957.67653759999,223.82601963000343,54478.29992904
2023-04-02,02:24:45.000,92,11123037,-795,0,1680402284,12957.67653759999,223.8119213700047,54478.3907616
2023-04-02,02:24:46.000,92,11123007,-795,0,1680402285,12957.669801289994,223.80487223999808,54478.334864640005
2023-04-02,02:24:47.000,92,11123020,-795,0,1680402286,12957.663064979999,223.75552833000256,54478.50954264
2023-04-02,02:24:48.000,92,11123067,-795,0,1680402287,12957.649592359994,223.78372485,54478.36980024
2023-04-02,02:24:49.000,92,11123015,-795,0,1680402288,12957.622647119999,223.71323354999913,54478.55845248
2023-04-02,02:24:50.000,92,11123065,-795,0,1680402289,12957.71695545999,223.72733180999785,54478.78204032001
2023-04-02,02:24:51.000,92,11123080,-795,0,1680402290,12957.67653759999,223.70618441999977,54478.81697592
2023-04-02,02:24:52.000,92,11123036,-795,0,1680402291,12957.65632866999,223.70618441999977,54478.93575696
2023-04-02,02:24:53.000,92,11123041,-795,0,1680402292,12957.575492949989,223.66388964000362,54478.82396304
2023-04-02,02:24:54.000,92,11123075,-795,0,1680402293,12957.555284019989,223.65684051000426,54478.87986000001
2023-04-02,02:24:55.000,92,11123054,-795,0,1680402294,12957.541811399999,223.6215948600002,54478.94274408
2023-04-02,02:24:56.000,92,11123088,-795,0,1680402295,12957.575492949989,223.57930008000403,54479.005628160005
2023-04-02,02:24:57.000,92,11123016,-795,0,1680402296,12957.434030439988,223.5017596500038,54479.005628160005
2023-04-02,02:24:58.000,92,11123088,-795,0,1680402297,12957.481184609998,223.44536661000166,54479.01960240001
2023-04-02,02:24:59.000,92,11123064,-795,0,1680402298,12957.508129849994,223.34667879000335,54479.20126752
2023-04-02,02:25:00.000,92,11123021,-795,0,1680402299,12957.474448299989,223.27618749000248,54479.18030616
2023-04-02,02:25:01.000,92,11123050,-795,0,1680402300,12957.467711989993,223.1422540200001,54479.33402280001
2023-04-02,02:25:02.000,92,11123096,-795,0,1680402301,12957.481184609998,223.08586097999796,54479.2990872
2023-04-02,02:25:03.000,92,11123045,-795,0,1680402302,12957.434030439988,222.97307490000094,54479.35498416001
2023-04-02,02:25:04.000,92,11123049,-795,0,1680402303,12957.427294129993,222.8955344700007,54479.341009920005
2023-04-02,02:25:05.000,92,11123063,-795,0,1680402304,12957.427294129993,222.7827483900037,54479.4737652
2023-04-02,02:25:06.000,92,11123018,-795,0,1680402305,12957.474448299989,222.69110970000474,54479.53664928
2023-04-02,02:25:07.000,92,11123059,-795,0,1680402306,12957.427294129993,222.55717623000237,54479.6135076
2023-04-02,02:25:08.000,92,11123091,-795,0,1680402307,12957.427294129993,222.47963580000214,54479.60652048
2023-04-02,02:25:09.000,92,11123027,-795,0,1680402308,12957.407085199993,222.3386532000004,54479.71132728
2023-04-02,02:25:10.000,92,11123002,-795,0,1680402309,12957.380139959998,222.2752110299989,54479.73228864
2023-04-02,02:25:11.000,92,11123027,-795,0,1680402310,12957.380139959998,222.09898278000037,54479.78119848
2023-04-02,02:25:12.000,92,11123088,-795,0,1680402311,12957.306040549993,222.02144235000014,54479.78119848
2023-04-02,02:25:13.000,92,11123045,-795,0,1680402312,12957.218468519997,221.85226323000097,54479.76023712
2023-04-02,02:25:14.000,92,11123051,-795,0,1680402313,12957.225204829992,221.75357541000267,54479.78119848
2023-04-02,02:25:15.000,92,11123089,-795,0,1680402314,12957.245413759993,221.60554368000157,54479.95587648001
2023-04-02,02:25:16.000,92,11123059,-795,0,1680402315,12957.184786969992,221.47865933999856,54479.97683784
2023-04-02,02:25:17.000,92,11123033,-795,0,1680402316,12957.130896490002,221.28128370000195,54479.95587648001
2023-04-02,02:25:18.000,92,11123028,-795,0,1680402317,12957.043324459992,221.15439935999893,54479.80914696
2023-04-02,02:25:19.000,92,11123020,-795,0,1680402318,12956.982697669991,220.96407285000168,54479.87901816
2023-04-02,02:25:20.000,92,11123028,-795,0,1680402319,12956.935543499996,220.80899199000123,54479.87901816
2023-04-02,02:25:21.000,92,11123052,-795,0,1680402320,12956.861444089991,220.65391113000078,54479.913953760006
2023-04-02,02:25:22.000,92,11123024,-795,0,1680402321,12956.82776254,220.4494863600048,54479.92094088
2023-04-02,02:25:23.000,92,11123080,-795,0,1680402322,12956.80755361,220.25211072000093,54479.90696664001
2023-04-02,02:25:24.000,92,11123050,-795,0,1680402323,12956.80755361,220.0758824700024,54480.00478632001
2023-04-02,02:25:25.000,92,11123051,-795,0,1680402324,12956.69977264999,219.85031031000108,54479.96985072
2023-04-02,02:25:26.000,92,11123035,-795,0,1680402325,12956.61893692999,219.63178727999912,54479.86504392001
2023-04-02,02:25:27.000,92,11123053,-795,0,1680402326,12956.56504645,219.39916598999844,54479.83709544001
2023-04-02,02:25:28.000,92,11123026,-795,0,1680402327,12956.57851906999,219.14539730999968,54479.76722424001
2023-04-02,02:25:29.000,92,11122982,-795,0,1680402328,12956.60546431,218.91982514999836,54479.81613408001
2023-04-02,02:25:30.000,92,11123044,-795,0,1680402329,12956.632409549995,218.77179342000454,54479.87901816
2023-04-02,02:25:31.000,92,11123036,-795,0,1680402330,12956.61893692999,218.67310559999896,54479.83010832
2023-04-02,02:25:32.000,92,11122993,-795,0,1680402331,12956.490947039994,218.58146691000002,54479.892992400004
2023-04-02,02:25:33.000,92,11123063,-795,0,1680402332,12956.288857739994,218.39818953000213,54479.71132728
2023-04-02,02:25:34.000,92,11123035,-795,0,1680402333,12956.120449989998,218.20786302000488,54479.63446896
2023-04-02,02:25:35.000,92,11123026,-795,0,1680402334,12956.039614269997,217.95409433999885,54479.76722424001
2023-04-02,02:25:36.000,92,11123056,-795,0,1680402335,12955.972251170002,217.73557131000416,54479.725301520004
2023-04-02,02:25:37.000,92,11123049,-795,0,1680402336,12955.830788660001,217.49590089000412,54479.56459776
2023-04-02,02:25:38.000,92,11123072,-795,0,1680402337,12955.810579730001,217.28442699000152,54479.52267504001
2023-04-02,02:25:39.000,92,11123079,-795,0,1680402338,12955.891415450002,217.08000221999828,54479.65543032
2023-04-02,02:25:40.000,92,11123028,-795,0,1680402339,12955.824052349992,216.84738093000487,54479.59254624
2023-04-02,02:25:41.000,92,11123080,-795,0,1680402340,12955.810579730001,216.67820180999843,54479.50171368001
2023-04-02,02:25:42.000,92,11123063,-795,0,1680402341,12955.662380909991,216.49492443000054,54479.40389400001
2023-04-02,02:25:43.000,92,11123059,-795,0,1680402342,12955.655644599996,216.2552540100005,54479.26415160001
2023-04-02,02:25:44.000,92,11123063,-795,0,1680402343,12955.642171979991,216.1706644500009,54479.341009920005
2023-04-02,02:25:45.000,92,11123064,-795,0,1680402344,12955.58154518999,215.99443620000238,54479.32703568
2023-04-02,02:25:46.000,92,11123046,-795,0,1680402345,12955.54786364,215.86755185999937,54479.34799704
2023-04-02,02:25:47.000,92,11123070,-795,0,1680402346,12955.54112732999,215.68427448000148,54479.32703568
2023-04-02,02:25:48.000,92,11123051,-795,0,1680402347,12955.40640113,215.5009971000036,54479.229216
2023-04-02,02:25:49.000,92,11123017,-795,0,1680402348,12955.31882909999,215.29657233000034,54478.97069256
2023-04-02,02:25:50.000,92,11122975,-795,0,1680402349,12955.291883859994,215.11329495000246,54478.96370544
2023-04-02,02:25:51.000,92,11123027,-795,0,1680402350,12955.25820230999,214.9934597399988,54478.9846668
2023-04-02,02:25:52.000,92,11123018,-795,0,1680402351,12955.224520759999,214.8595262700037,54478.86588576
2023-04-02,02:25:53.000,92,11123047,-795,0,1680402352,12955.076321939989,214.7467401899994,54478.65627216
2023-04-02,02:25:54.000,92,11123048,-795,0,1680402353,12955.116739799989,214.59165932999895,54478.71216912001
2023-04-02,02:25:55.000,92,11123047,-795,0,1680402354,12955.076321939989,214.41543108000042,54478.82396304
2023-04-02,02:25:56.000,92,11123056,-795,0,1680402355,12955.069585629994,214.27444847999868,54478.719156240004
2023-04-02,02:25:57.000,92,11123031,-795,0,1680402356,12955.008958839993,214.12641675000486,54478.56543960001
2023-04-02,02:25:58.000,92,11123043,-795,0,1680402357,12954.941595739998,213.96428675999778,54478.36281312
2023-04-02,02:25:59.000,92,11123027,-795,0,1680402358,12954.928123119993,213.86559893999947,54478.30691616001
2023-04-02,02:26:00.000,92,11123008,-795,0,1680402359,12954.948332049993,213.71051807999902,54478.334864640005
2023-04-02,02:26:01.000,92,11123021,-795,0,1680402360,12954.901177879998,213.61183026000072,54478.25800632001
2023-04-02,02:26:02.000,92,11123025,-795,0,1680402361,12954.827078469993,213.4497002700009,54478.069354080006
2023-04-02,02:26:03.000,92,11122988,-795,0,1680402362,12954.813605850002,213.32986506000452,54478.069354080006
2023-04-02,02:26:04.000,92,11123070,-795,0,1680402363,12954.860760019998,213.2523246300043,54478.09730256
2023-04-02,02:26:05.000,92,11123010,-795,0,1680402364,12954.847287399993,213.17478420000407,54478.00647
2023-04-02,02:26:06.000,92,11123046,-795,0,1680402365,12954.806869539992,213.04789986000105,54477.85974048
2023-04-02,02:26:07.000,92,11123022,-795,0,1680402366,12954.786660609992,212.90691725999932,54477.81083064
2023-04-02,02:26:08.000,92,11123047,-795,0,1680402367,12954.786660609992,212.78708205000294,54477.82480488001
2023-04-02,02:26:09.000,92,11123031,-795,0,1680402368,12954.678879649997,212.681345099998,54477.67807536001
2023-04-02,02:26:10.000,92,11123066,-795,0,1680402369,12954.699088579997,212.58970640999905,54477.74794656
2023-04-02,02:26:11.000,92,11123054,-795,0,1680402370,12954.719297509997,212.4628220700033,54477.88768896
2023-04-02,02:26:12.000,92,11123012,-795,0,1680402371,12954.739506439997,212.37823251000373,54477.782882160005
2023-04-02,02:26:13.000,92,11122992,-795,0,1680402372,12954.665407029992,212.24429904000135,54477.74095944
2023-04-02,02:26:14.000,92,11123024,-795,0,1680402373,12954.678879649997,212.13151296000433,54477.58025568
2023-04-02,02:26:15.000,92,11123038,-795,0,1680402374,12954.591307620001,212.07511992000218,54477.4125648
2023-04-02,02:26:16.000,92,11123076,-795,0,1680402375,12954.577834999996,211.98348123000324,54477.43352616
2023-04-02,02:26:17.000,92,11123036,-795,0,1680402376,12954.584571309992,211.88479340999766,54477.55929432001
2023-04-02,02:26:18.000,92,11123036,-795,0,1680402377,12954.490262970001,211.8072529800047,54477.34269360001
2023-04-02,02:26:19.000,92,11123008,-795,0,1680402378,12954.496999279996,211.72266341999784,54477.377629200004
2023-04-02,02:26:20.000,92,11123063,-795,0,1680402379,12954.40269093999,211.6310247299989,54477.209938320004
2023-04-02,02:26:21.000,92,11123048,-795,0,1680402380,12954.26796474,211.57463169000403,54477.063208800006
2023-04-02,02:26:22.000,92,11123043,-795,0,1680402381,12954.22081056999,211.4829929999978,54476.97936336
2023-04-02,02:26:23.000,92,11123035,-795,0,1680402382,12954.18712902,211.4688947399991,54477.12609288
2023-04-02,02:26:24.000,92,11123053,-795,0,1680402383,12954.092820679994,211.334961270004,54477.05622168001
2023-04-02,02:26:25.000,92,11123035,-795,0,1680402384,12953.964830789999,211.26446997000312,54476.88853080001
2023-04-02,02:26:26.000,92,11123056,-795,0,1680402385,12954.08608437,211.19397867000225,54477.19596408
2023-04-02,02:26:27.000,92,11123015,-795,0,1680402386,12953.985039719999,211.09529085000395,54477.19596408
2023-04-02,02:26:28.000,92,11123015,-795,0,1680402387,12953.964830789999,211.00365215999773,54477.15404136001
2023-04-02,02:26:29.000,92,11122994,-795,0,1680402388,12953.863786139998,210.9543082500022,54477.042247440004
2023-04-02,02:26:30.000,92,11123017,-795,0,1680402389,12953.816631969989,210.91201346999878,54477.00032472
2023-04-02,02:26:31.000,92,11123028,-795,0,1680402390,12953.769477799993,210.83447303999856,54477.02128608
2023-04-02,02:26:32.000,92,11123040,-795,0,1680402391,12953.789686729993,210.7639817399977,54476.97237624
2023-04-02,02:26:33.000,92,11123047,-795,0,1680402392,12953.628015289993,210.74988347999897,54476.8535952
2023-04-02,02:26:34.000,92,11123010,-795,0,1680402393,12953.648224219993,210.6793921799981,54476.91647928001
2023-04-02,02:26:35.000,92,11123040,-795,0,1680402394,12953.614542670002,210.6300482700026,54476.93744064001
2023-04-02,02:26:36.000,92,11123018,-795,0,1680402395,12953.580861119997,210.545458710003,54477.00032472
2023-04-02,02:26:37.000,92,11123037,-795,0,1680402396,12953.419189679997,210.55250784000236,54476.83263384
2023-04-02,02:26:38.000,92,11123027,-795,0,1680402397,12953.412453370001,210.51021305999893,54476.846608080006
2023-04-02,02:26:39.000,92,11123028,-795,0,1680402398,12953.318145029996,210.45382002000406,54476.90250504
2023-04-02,02:26:40.000,92,11123040,-795,0,1680402399,12953.324881339991,210.4326726299987,54476.958402
2023-04-02,02:26:41.000,92,11123058,-795,0,1680402400,12953.223836689991,210.41857437,54476.993337600004
2023-04-02,02:26:42.000,92,11123036,-795,0,1680402401,12953.16320989999,210.40447611000127,54476.895517920006
2023-04-02,02:26:43.000,92,11123083,-795,0,1680402402,12953.12952835,210.35513219999848,54476.97237624
2023-04-02,02:26:44.000,92,11123062,-795,0,1680402403,12953.08911049,210.34808306999912,54477.042247440004
2023-04-02,02:26:45.000,92,11122967,-795,0,1680402404,12953.0284837,210.35513219999848,54476.944427760005
2023-04-02,02:26:46.000,92,11123039,-795,0,1680402405,12952.98806584,210.35513219999848,54476.86756944001
2023-04-02,02:26:47.000,92,11123043,-795,0,1680402406,12952.90723012,210.31988655000168,54476.74878840001
2023-04-02,02:26:48.000,92,11123071,-795,0,1680402407,12952.873548569994,210.30578829000297,54476.83263384
2023-04-02,02:26:49.000,92,11123023,-795,0,1680402408,12952.88702119,210.2846409000049,54476.93744064001
2023-04-02,02:26:50.000,92,11123054,-795,0,1680402409,12952.88702119,210.26349350999953,54476.944427760005
2023-04-02,02:26:51.000,92,11123060,-795,0,1680402410,12952.954384289995,210.20710047000466,54477.0282732
2023-04-02,02:26:52.000,92,11123062,-795,0,1680402411,12952.92070273999,210.17890394999995,54477.08417016001
2023-04-02,02:26:53.000,92,11123037,-795,0,1680402412,12952.88028487999,210.11546177999844,54476.97237624
2023-04-02,02:26:54.000,92,11123026,-795,0,1680402413,12952.88702119,210.06611787000293,54476.97936336
2023-04-02,02:26:55.000,92,11123104,-795,0,1680402414,12952.913966429995,210.00972483000078,54477.09115728
2023-04-02,02:26:56.000,92,11123032,-795,0,1680402415,12952.90049380999,209.95333178999863,54477.0282732
2023-04-02,02:26:57.000,92,11123053,-795,0,1680402416,12952.86007594999,209.8898896200044,54476.9234664
2023-04-02,02:26:58.000,92,11123069,-795,0,1680402417,12952.86681226,209.86169309999968,54476.98635048001
2023-04-02,02:26:59.000,92,11123019,-795,0,1680402418,12952.86007594999,209.81234919000417,54476.874556560004
2023-04-02,02:27:00.000,92,11123073,-795,0,1680402419,12952.913966429995,209.79825092999818,54477.03526032001
2023-04-02,02:27:01.000,92,11123028,-795,0,1680402420,12952.86681226,209.6925139800005,54477.00032472
2023-04-02,02:27:02.000,92,11123022,-795,0,1680402421,12952.90049380999,209.60792442000093,54476.90949216
2023-04-02,02:27:03.000,92,11122992,-795,0,1680402422,12952.833130709994,209.5797279000035,54476.81167248
2023-04-02,02:27:04.000,92,11123001,-795,0,1680402423,12952.873548569994,209.53743312000006,54476.76974976001
2023-04-02,02:27:05.000,92,11123037,-795,0,1680402424,12952.772503919994,209.48808921000455,54476.6439816
2023-04-02,02:27:06.000,92,11123073,-795,0,1680402425,12952.90049380999,209.42464704000304,54477.00731184001
2023-04-02,02:27:07.000,92,11123027,-795,0,1680402426,12952.934175359995,209.32595922000473,54476.91647928001
2023-04-02,02:27:08.000,92,11123058,-795,0,1680402427,12952.913966429995,209.2836644400013,54476.93744064001
2023-04-02,02:27:09.000,92,11123009,-795,0,1680402428,12952.853339639994,209.21317314000044,54476.825646720004
2023-04-02,02:27:10.000,92,11122973,-795,0,1680402429,12952.893757499995,209.16382922999765,54476.895517920006
2023-04-02,02:27:11.000,92,11123055,-795,0,1680402430,12952.90723012,209.0862888000047,54476.88853080001
2023-04-02,02:27:12.000,92,11123020,-795,0,1680402431,12952.92743905,209.0369448900019,54476.88154368
2023-04-02,02:27:13.000,92,11122999,-795,0,1680402432,12952.873548569994,208.94530620000296,54476.776736880005
2023-04-02,02:27:14.000,92,11123039,-795,0,1680402433,12952.92070273999,208.8748149000021,54476.76276264
2023-04-02,02:27:15.000,92,11123029,-795,0,1680402434,12952.92070273999,208.7620288199978,54476.74180128
2023-04-02,02:27:16.000,92,11123037,-795,0,1680402435,12953.0284837,208.6774392599982,54476.895517920006
2023-04-02,02:27:17.000,92,11123031,-795,0,1680402436,12953.00153845999,208.5646531800012,54476.81865960001
2023-04-02,02:27:18.000,92,11123075,-795,0,1680402437,12953.04869263,208.46596536000288,54476.73481416
2023-04-02,02:27:19.000,92,11123085,-795,0,1680402438,12953.04869263,208.36022840999794,54476.657955840004
2023-04-02,02:27:20.000,92,11123044,-795,0,1680402439,12953.095846799995,208.33908101999987,54476.54616192
2023-04-02,02:27:21.000,92,11123065,-795,0,1680402440,12953.176682519996,208.19104928999877,54476.7138528
2023-04-02,02:27:22.000,92,11123026,-795,0,1680402441,12953.136264659996,208.1205579899979,54476.609046000005
2023-04-02,02:27:23.000,92,11123058,-795,0,1680402442,12953.14300096999,208.01482104000024,54476.43436800001
2023-04-02,02:27:24.000,92,11123048,-795,0,1680402443,12953.304672409991,207.95137886999873,54476.73481416
2023-04-02,02:27:25.000,92,11122996,-795,0,1680402444,12953.297936099996,207.86678930999915,54476.68590432
2023-04-02,02:27:26.000,92,11123076,-795,0,1680402445,12953.331617650001,207.78219974999956,54476.657955840004
2023-04-02,02:27:27.000,92,11123057,-795,0,1680402446,12953.392244440001,207.65531541000382,54476.66494296
2023-04-02,02:27:28.000,92,11123069,-795,0,1680402447,12953.392244440001,207.5777749800036,54476.511226320006
2023-04-02,02:27:29.000,92,11123025,-795,0,1680402448,12953.466343849992,207.43679238000186,54476.54616192
2023-04-02,02:27:30.000,92,11123038,-795,0,1680402449,12953.547179569992,207.34515369000292,54476.59507176
2023-04-02,02:27:31.000,92,11123019,-795,0,1680402450,12953.654960530002,207.2182693499999,54476.63000736001
2023-04-02,02:27:32.000,92,11123039,-795,0,1680402451,12953.708851009993,207.16187630999775,54476.63699448
2023-04-02,02:27:33.000,92,11123060,-795,0,1680402452,12953.836840899989,207.00679545000457,54476.5741104
2023-04-02,02:27:34.000,92,11123032,-795,0,1680402453,12953.816631969989,206.91515675999835,54476.490264960004
2023-04-02,02:27:35.000,92,11123028,-795,0,1680402454,12953.910940309994,206.83761632999813,54476.53218768001
2023-04-02,02:27:36.000,92,11123057,-795,0,1680402455,12954.032193889994,206.73187938000046,54476.56712328
2023-04-02,02:27:37.000,92,11123067,-795,0,1680402456,12954.12650223,206.5979459099981,54476.52520056
2023-04-02,02:27:38.000,92,11123076,-795,0,1680402457,12954.18712902,206.5274546100045,54476.490264960004
2023-04-02,02:27:39.000,92,11123025,-795,0,1680402458,12954.24775581,206.44991418000427,54476.3994324
2023-04-02,02:27:40.000,92,11123041,-795,0,1680402459,12954.36900939,206.34417722999933,54476.46231648001
2023-04-02,02:27:41.000,92,11123065,-795,0,1680402460,12954.510471900001,206.2525385400004,54476.37847104
2023-04-02,02:27:42.000,92,11123029,-795,0,1680402461,12954.530680830001,206.20319463000487,54476.3994324
2023-04-02,02:27:43.000,92,11123102,-795,0,1680402462,12954.604780239992,206.08335942000122,54476.19680592001
2023-04-02,02:27:44.000,92,11123054,-795,0,1680402463,12954.618252859997,205.99876986000163,54476.23872864
2023-04-02,02:27:45.000,92,11123091,-795,0,1680402464,12954.752979060002,205.9564750799982,54476.35750968
2023-04-02,02:27:46.000,92,11123046,-795,0,1680402465,12954.840551089997,205.8718855199986,54476.42738088
2023-04-02,02:27:47.000,92,11123044,-795,0,1680402466,12954.907914189993,205.76614857000095,54476.33654832001
2023-04-02,02:27:48.000,92,11123039,-795,0,1680402467,12954.968540979993,205.73090292000416,54476.273664240005
2023-04-02,02:27:49.000,92,11122992,-795,0,1680402468,12955.103267179999,205.64631336000457,54476.273664240005
2023-04-02,02:27:50.000,92,11123023,-795,0,1680402469,12955.130212419994,205.58287119000306,54476.28763848
2023-04-02,02:27:51.000,92,11123033,-795,0,1680402470,12955.211048139994,205.49828163000348,54476.322574080004
2023-04-02,02:27:52.000,92,11123059,-795,0,1680402471,12955.31882909999,205.44188859000133,54476.31558696001
2023-04-02,02:27:53.000,92,11123053,-795,0,1680402472,12955.36598327,205.38549554999918,54476.14090896
2023-04-02,02:27:54.000,92,11123047,-795,0,1680402473,12955.48723685,205.32205337999767,54476.23174152
2023-04-02,02:27:55.000,92,11123038,-795,0,1680402474,12955.615226739996,205.21631643,54476.35750968
2023-04-02,02:27:56.000,92,11123050,-795,0,1680402475,12955.770161870001,205.1810707800032,54476.392445280006
2023-04-02,02:27:57.000,92,11123021,-795,0,1680402476,12955.824052349992,205.0823829600049,54476.42039376
2023-04-02,02:27:58.000,92,11123002,-795,0,1680402477,12955.911624380002,205.04713731000083,54476.25969
2023-04-02,02:27:59.000,92,11122983,-795,0,1680402478,12956.026141649992,205.03303905000212,54476.36449680001
2023-04-02,02:28:00.000,92,11123059,-795,0,1680402479,12956.167604159993,204.9554986200019,54476.392445280006
2023-04-02,02:28:01.000,92,11123021,-795,0,1680402480,12956.214758329988,204.96254775000125,54476.42738088
2023-04-02,02:28:02.000,92,11122999,-795,0,1680402481,12956.288857739994,204.9554986200019,54476.42039376
2023-04-02,02:28:03.000,92,11123041,-795,0,1680402482,12956.362957149999,204.8709090600023,54476.490264960004
2023-04-02,02:28:04.000,92,11123069,-795,0,1680402483,12956.50441966,204.82861427999887,54476.60205888001
2023-04-02,02:28:05.000,92,11123009,-795,0,1680402484,12956.51789227999,204.7440247199993,54476.61603312
2023-04-02,02:28:06.000,92,11123049,-795,0,1680402485,12956.60546431,204.71582820000185,54476.59507176
2023-04-02,02:28:07.000,92,11123076,-795,0,1680402486,12956.59872799999,204.68058254999778,54476.539174800004
2023-04-02,02:28:08.000,92,11123020,-795,0,1680402487,12956.632409549995,204.6100912500042,54476.53218768001
2023-04-02,02:28:09.000,92,11123004,-795,0,1680402488,12956.632409549995,204.54664908000268,54476.54616192
2023-04-02,02:28:10.000,92,11123052,-795,0,1680402489,12956.74692682,204.53959995000332,54476.609046000005
2023-04-02,02:28:11.000,92,11123048,-795,0,1680402490,12956.814289919996,204.44091212999774,54476.79769824001
2023-04-02,02:28:12.000,92,11123040,-795,0,1680402491,12956.8681804,204.3774699600035,54476.825646720004
2023-04-02,02:28:13.000,92,11123003,-795,0,1680402492,12956.8681804,204.34222430999944,54476.73481416
2023-04-02,02:28:14.000,92,11123036,-795,0,1680402493,12956.915334569996,204.25763474999985,54476.776736880005
2023-04-02,02:28:15.000,92,11123006,-795,0,1680402494,12956.90859826,204.17304519000027,54476.80468536
2023-04-02,02:28:16.000,92,11122998,-795,0,1680402495,12956.922070879991,204.11665214999812,54476.83263384
2023-04-02,02:28:17.000,92,11123016,-795,0,1680402496,12956.90859826,204.04616085000453,54476.81167248
2023-04-02,02:28:18.000,92,11123023,-795,0,1680402497,12956.922070879991,203.9686204200043,54476.79071112
2023-04-02,02:28:19.000,92,11123013,-795,0,1680402498,12956.955752429996,203.83468695000192,54476.79769824001
2023-04-02,02:28:20.000,92,11123042,-795,0,1680402499,12957.110687560002,203.77829390999977,54476.97936336
2023-04-02,02:28:21.000,92,11123024,-795,0,1680402500,12957.056797079997,203.63731130999804,54476.993337600004
2023-04-02,02:28:22.000,92,11123032,-795,0,1680402501,12957.103951249992,203.58796740000253,54476.91647928001
2023-04-02,02:28:23.000,92,11122974,-795,0,1680402502,12957.097214939997,203.47518131999823,54476.88154368
2023-04-02,02:28:24.000,92,11123046,-795,0,1680402503,12957.036588149997,203.35534611000185,54476.69289144
2023-04-02,02:28:25.000,92,11123064,-795,0,1680402504,12957.178050659997,203.27780568000162,54476.97237624
2023-04-02,02:28:26.000,92,11123071,-795,0,1680402505,12957.211732210002,203.15797046999796,54477.014298960006
2023-04-02,02:28:27.000,92,11123025,-795,0,1680402506,12957.218468519997,203.0169878700035,54476.993337600004
2023-04-02,02:28:28.000,92,11123026,-795,0,1680402507,12957.225204829992,202.89715265999985,54477.042247440004
2023-04-02,02:28:29.000,92,11122973,-795,0,1680402508,12957.211732210002,202.82666135999898,54477.042247440004
2023-04-02,02:28:30.000,92,11123032,-795,0,1680402509,12957.097214939997,202.79141571000218,54476.79071112
2023-04-02,02:28:31.000,92,11123023,-795,0,1680402510,12957.157841729997,202.65043311000045,54476.96538912001
2023-04-02,02:28:32.000,92,11123024,-795,0,1680402511,12957.097214939997,202.57994180999958,54476.88853080001
2023-04-02,02:28:33.000,92,11123019,-795,0,1680402512,12956.975961359996,202.45305747000384,54476.73481416
2023-04-02,02:28:34.000,92,11123060,-795,0,1680402513,12957.056797079997,202.35436964999826,54476.874556560004
2023-04-02,02:28:35.000,92,11123024,-795,0,1680402514,12957.083742319992,202.22748531000252,54476.944427760005
2023-04-02,02:28:36.000,92,11123033,-795,0,1680402515,12957.063533389992,202.19223965999845,54476.81865960001
2023-04-02,02:28:37.000,92,11123042,-795,0,1680402516,12957.063533389992,202.07945358000143,54476.90949216
2023-04-02,02:28:38.000,92,11123040,-795,0,1680402517,12956.962488739991,202.00896228000056,54476.74180128
2023-04-02,02:28:39.000,92,11123039,-795,0,1680402518,12956.922070879991,201.88912707000418,54476.727827040006
2023-04-02,02:28:40.000,92,11123038,-795,0,1680402519,12956.895125639996,201.82568490000267,54476.67193008001
2023-04-02,02:28:41.000,92,11123034,-795,0,1680402520,12956.84797147,201.74814447000244,54476.776736880005
2023-04-02,02:28:42.000,92,11123076,-795,0,1680402521,12956.753663129995,201.67060404000222,54476.69987856001
2023-04-02,02:28:43.000,92,11123057,-795,0,1680402522,12956.68630003,201.58601448000263,54476.66494296
2023-04-02,02:28:44.000,92,11123052,-795,0,1680402523,12956.652618479995,201.50142492000305,54476.76276264
2023-04-02,02:28:45.000,92,11123037,-795,0,1680402524,12956.58525538,201.4097862300041,54476.69987856001
2023-04-02,02:28:46.000,92,11123037,-795,0,1680402525,12956.47747441999,201.3463440600026,54476.60205888001
2023-04-02,02:28:47.000,92,11123052,-795,0,1680402526,12956.430320249994,201.21945971999958,54476.49725208
2023-04-02,02:28:48.000,92,11123048,-795,0,1680402527,12956.342748219999,201.1489684199987,54476.3994324
2023-04-02,02:28:49.000,92,11123052,-795,0,1680402528,12956.322539289999,201.0502806000004,54476.51821344
2023-04-02,02:28:50.000,92,11123079,-795,0,1680402529,12956.282121429998,200.9868384299989,54476.54616192
2023-04-02,02:28:51.000,92,11123026,-795,0,1680402530,12956.261912499998,200.84585583000444,54476.539174800004
2023-04-02,02:28:52.000,92,11123064,-795,0,1680402531,12956.208022019993,200.81765930999973,54476.37847104
2023-04-02,02:28:53.000,92,11123058,-795,0,1680402532,12956.187813089993,200.66962757999863,54476.35750968
2023-04-02,02:28:54.000,92,11123035,-795,0,1680402533,12956.120449989998,200.61323454000376,54476.35750968
2023-04-02,02:28:55.000,92,11122991,-795,0,1680402534,12956.147395229993,200.52159585000481,54476.441355120005
2023-04-02,02:28:56.000,92,11123091,-795,0,1680402535,12956.113713680003,200.47225194000202,54476.38545816001
2023-04-02,02:28:57.000,92,11123048,-795,0,1680402536,12956.059823199997,200.35946585999773,54476.25969
2023-04-02,02:28:58.000,92,11123032,-795,0,1680402537,12956.039614269997,200.2960236900035,54476.30859984
2023-04-02,02:28:59.000,92,11123064,-795,0,1680402538,12956.080032129998,200.26077803999942,54476.371483920004
2023-04-02,02:29:00.000,92,11123074,-795,0,1680402539,12956.039614269997,200.25372891000006,54476.31558696001
2023-04-02,02:29:01.000,92,11123056,-795,0,1680402540,12955.958778549997,200.14094283000304,54476.224754400006
2023-04-02,02:29:02.000,92,11123068,-795,0,1680402541,12955.918360689997,200.0986480499996,54476.09199912
2023-04-02,02:29:03.000,92,11123049,-795,0,1680402542,12955.830788660001,200.0845497900009,54475.95924384001
2023-04-02,02:29:04.000,92,11123042,-795,0,1680402543,12955.830788660001,200.05635327000346,54475.91033400001
2023-04-02,02:29:05.000,92,11123084,-795,0,1680402544,12955.850997590001,200.02815674999874,54475.868411280004
2023-04-02,02:29:06.000,92,11123089,-795,0,1680402545,12955.931833310002,200.05635327000346,54476.04308928
2023-04-02,02:29:07.000,92,11123027,-795,0,1680402546,12955.972251170002,199.97881284000323,54476.0151408
2023-04-02,02:29:08.000,92,11123041,-795,0,1680402547,12955.965514859992,199.97881284000323,54476.00116656001
2023-04-02,02:29:09.000,92,11123025,-795,0,1680402548,12955.938569619997,199.9365180599998,54475.889372640006
2023-04-02,02:29:10.000,92,11123063,-795,0,1680402549,12955.992460100002,199.89422328000364,54475.98020520001
2023-04-02,02:29:11.000,92,11123048,-795,0,1680402550,12955.985723789992,199.8378302400015,54475.987192320004
2023-04-02,02:29:12.000,92,11123073,-795,0,1680402551,12955.978987479997,199.84487937000085,54476.0151408
2023-04-02,02:29:13.000,92,11123048,-795,0,1680402552,12955.898151759997,199.8025845900047,54475.95924384001
2023-04-02,02:29:14.000,92,11123041,-795,0,1680402553,12955.911624380002,199.8025845900047,54475.90334688
2023-04-02,02:29:15.000,92,11123052,-795,0,1680402554,12955.958778549997,199.78143719999935,54476.036102160004
2023-04-02,02:29:16.000,92,11123031,-795,0,1680402555,12955.965514859992,199.76733894000063,54476.057063520006
2023-04-02,02:29:17.000,92,11123027,-795,0,1680402556,12955.952042240002,199.76733894000063,54476.008153680006
2023-04-02,02:29:18.000,92,11122991,-795,0,1680402557,12955.904888069992,199.71799502999784,54476.02212792
2023-04-02,02:29:19.000,92,11123044,-795,0,1680402558,12955.850997590001,199.70389676999912,54475.889372640006
2023-04-02,02:29:20.000,92,11123039,-795,0,1680402559,12955.810579730001,199.64750373000425,54475.86142416001
2023-04-02,02:29:21.000,92,11123039,-795,0,1680402560,12955.797107109996,199.6545528600036,54475.96623096
2023-04-02,02:29:22.000,92,11123024,-795,0,1680402561,12955.749952940001,199.66160199000296,54475.96623096
2023-04-02,02:29:23.000,92,11123052,-795,0,1680402562,12955.723007699991,199.60520895000082,54475.987192320004
2023-04-02,02:29:24.000,92,11123069,-795,0,1680402563,12955.723007699991,199.61225808000017,54476.12693472001
2023-04-02,02:29:25.000,92,11123045,-795,0,1680402564,12955.595017809996,199.5911106900021,54475.9452696
2023-04-02,02:29:26.000,92,11123034,-795,0,1680402565,12955.62869936,199.5911106900021,54476.13392184
2023-04-02,02:29:27.000,92,11123068,-795,0,1680402566,12955.62196304999,199.54881590999867,54476.0151408
2023-04-02,02:29:28.000,92,11123062,-795,0,1680402567,12955.574808879996,199.5065211300025,54476.00116656001
2023-04-02,02:29:29.000,92,11123021,-795,0,1680402568,12955.54786364,199.5417667799993,54476.09199912
2023-04-02,02:29:30.000,92,11123062,-795,0,1680402569,12955.60175411999,199.5276685200006,54476.21776728001
2023-04-02,02:29:31.000,92,11123012,-795,0,1680402570,12955.615226739996,199.5276685200006,54476.25270288
2023-04-02,02:29:32.000,92,11123083,-795,0,1680402571,12955.58154518999,199.59815982000146,54476.28065136
2023-04-02,02:29:33.000,92,11122973,-795,0,1680402572,12955.56807257,199.56291417000466,54476.16885744001
2023-04-02,02:29:34.000,92,11123052,-795,0,1680402573,12955.54786364,199.55586503999803,54476.21078016
2023-04-02,02:29:35.000,92,11123096,-795,0,1680402574,12955.56807257,199.52061939000123,54476.3295612
2023-04-02,02:29:36.000,92,11123042,-795,0,1680402575,12955.62869936,199.49947200000315,54476.37847104
2023-04-02,02:29:37.000,92,11123064,-795,0,1680402576,12955.62196304999,199.4924228700038,54476.33654832001
2023-04-02,02:29:38.000,92,11123016,-795,0,1680402577,12955.635435669996,199.4924228700038,54476.392445280006
2023-04-02,02:29:39.000,92,11123073,-795,0,1680402578,12955.743216629991,199.54881590999867,54476.657955840004
2023-04-02,02:29:40.000,92,11123077,-795,0,1680402579,12955.756689249996,199.54881590999867,54476.66494296
2023-04-02,02:29:41.000,92,11123004,-795,0,1680402580,12955.736480319996,199.52061939000123,54476.67193008001
2023-04-02,02:29:42.000,92,11123062,-795,0,1680402581,12955.729744010001,199.56996330000402,54476.58808464
2023-04-02,02:29:43.000,92,11123056,-795,0,1680402582,12955.709535080001,199.49947200000315,54476.58808464
2023-04-02,02:29:44.000,92,11123070,-795,0,1680402583,12955.68932615,199.5276685200006,54476.511226320006
2023-04-02,02:29:45.000,92,11123018,-795,0,1680402584,12955.62196304999,199.53471764999995,54476.58808464
2023-04-02,02:29:46.000,92,11123038,-795,0,1680402585,12955.776898179996,199.5276685200006,54476.81167248
2023-04-02,02:29:47.000,92,11123028,-795,0,1680402586,12955.803843419992,199.5065211300025,54476.86058232
2023-04-02,02:29:48.000,92,11122996,-795,0,1680402587,12955.783634489992,199.48537374000443,54476.8535952
2023-04-02,02:29:49.000,92,11123028,-795,0,1680402588,12955.756689249996,199.46422634999908,54476.83263384
2023-04-02,02:29:50.000,92,11122994,-795,0,1680402589,12955.830788660001,199.43602983000164,54476.88853080001
2023-04-02,02:29:51.000,92,11123048,-795,0,1680402590,12955.824052349992,199.4078333100042,54476.98635048001
2023-04-02,02:29:52.000,92,11123007,-795,0,1680402591,12955.918360689997,199.38668591999885,54476.97936336
2023-04-02,02:29:53.000,92,11123053,-795,0,1680402592,12955.817316039997,199.3443911400027,54477.02128608
2023-04-02,02:29:54.000,92,11123058,-795,0,1680402593,12955.857733899997,199.36553853000078,54477.07019592
2023-04-02,02:29:55.000,92,11123053,-795,0,1680402594,12955.918360689997,199.33734201000334,54477.28679664
2023-04-02,02:29:56.000,92,11123063,-795,0,1680402595,12955.904888069992,199.316194619998,54477.31474512
2023-04-02,02:29:57.000,92,11123007,-795,0,1680402596,12955.918360689997,199.28799810000055,54477.32173224001
2023-04-02,02:29:58.000,92,11123014,-795,0,1680402597,12955.898151759997,199.27389984000183,54477.230899680006
2023-04-02,02:29:59.000,92,11123022,-795,0,1680402598,12955.931833310002,199.23865418999776,54477.328719360004
2023-04-02,02:30:00.000,92,11123082,-795,0,1680402599,12956.039614269997,199.23865418999776,54477.377629200004
2023-04-02,02:30:01.000,92,11123104,-795,0,1680402600,12956.032877960002,199.20340854000096,54477.496410240004
2023-04-02,02:30:02.000,92,11122997,-795,0,1680402601,12956.046350579993,199.1963594100016,54477.517371600006
2023-04-02,02:30:03.000,92,11123103,-795,0,1680402602,12956.066559509993,199.17521202000353,54477.566281440006
2023-04-02,02:30:04.000,92,11123016,-795,0,1680402603,12956.194549399988,199.1963594100016,54477.69903672
2023-04-02,02:30:05.000,92,11123028,-795,0,1680402604,12956.214758329988,199.1822611500029,54477.71999808
2023-04-02,02:30:06.000,92,11123026,-795,0,1680402605,12956.248439879993,199.16816289000417,54477.69903672
2023-04-02,02:30:07.000,92,11123009,-795,0,1680402606,12956.322539289999,199.17521202000353,54477.83877912
2023-04-02,02:30:08.000,92,11123016,-795,0,1680402607,12956.356220839989,199.23865418999776,54477.80384352001
2023-04-02,02:30:09.000,92,11123018,-795,0,1680402608,12956.376429769989,199.28799810000055,54477.84576624001
2023-04-02,02:30:10.000,92,11123053,-795,0,1680402609,12956.50441966,199.30914548999863,54478.1462124
2023-04-02,02:30:11.000,92,11123044,-795,0,1680402610,12956.57851906999,199.316194619998,54478.25800632001
2023-04-02,02:30:12.000,92,11123009,-795,0,1680402611,12956.63914585999,199.3796367899995,54478.22307072
2023-04-02,02:30:13.000,92,11123034,-795,0,1680402612,12956.60546431,199.35848940000142,54478.09031544001
2023-04-02,02:30:14.000,92,11123013,-795,0,1680402613,12956.65935478999,199.38668591999885,54478.2510192
2023-04-02,02:30:15.000,92,11122969,-795,0,1680402614,12956.713245269995,199.42193157000293,54478.37678736001
2023-04-02,02:30:16.000,92,11123063,-795,0,1680402615,12956.82776254,199.45012809000036,54478.551465360004
2023-04-02,02:30:17.000,92,11123021,-795,0,1680402616,12956.794080989996,199.4783246099978,54478.551465360004
2023-04-02,02:30:18.000,92,11123032,-795,0,1680402617,12956.895125639996,199.53471764999995,54478.71216912001
2023-04-02,02:30:19.000,92,11123096,-795,0,1680402618,12956.982697669991,199.55586503999803,54478.8449244
2023-04-02,02:30:20.000,92,11123068,-795,0,1680402619,12957.043324459992,199.6263563399989,54478.92178272
2023-04-02,02:30:21.000,92,11123005,-795,0,1680402620,12957.050060770001,199.63340546999825,54478.94973120001
2023-04-02,02:30:22.000,92,11123006,-795,0,1680402621,12957.063533389992,199.67570025000168,54478.907808480006
2023-04-02,02:30:23.000,92,11123008,-795,0,1680402622,12957.043324459992,199.72504416000447,54478.93575696
2023-04-02,02:30:24.000,92,11123060,-795,0,1680402623,12957.090478630002,199.74619155000255,54478.92178272
2023-04-02,02:30:25.000,92,11123021,-795,0,1680402624,12957.137632799997,199.82373198000278,54479.075499360006
2023-04-02,02:30:26.000,92,11123046,-795,0,1680402625,12957.130896490002,199.80963372000406,54478.94274408
2023-04-02,02:30:27.000,92,11123028,-795,0,1680402626,12957.191523280002,199.89422328000364,54479.15235768
2023-04-02,02:30:28.000,92,11123008,-795,0,1680402627,12957.231941140002,199.90832154000236,54479.222228880004
2023-04-02,02:30:29.000,92,11123059,-795,0,1680402628,12957.312776860002,199.95061631999852,54479.3689584
2023-04-02,02:30:30.000,92,11123062,-795,0,1680402629,12957.285831619993,200.02110761999938,54479.4388296
2023-04-02,02:30:31.000,92,11123041,-795,0,1680402630,12957.272359000002,200.05635327000346,54479.45280384001
2023-04-02,02:30:32.000,92,11123032,-795,0,1680402631,12957.332985790003,200.0986480499996,54479.53664928
2023-04-02,02:30:33.000,92,11123034,-795,0,1680402632,12957.339722099998,200.10569717999897,54479.6135076
2023-04-02,02:30:34.000,92,11123085,-795,0,1680402633,12957.366667339993,200.1479919600024,54479.65543032
2023-04-02,02:30:35.000,92,11123038,-795,0,1680402634,12957.460975679998,200.14094283000304,54479.81613408001
2023-04-02,02:30:36.000,92,11123030,-795,0,1680402635,12957.521602469998,200.1832376099992,54479.90696664001
2023-04-02,02:30:37.000,92,11123058,-795,0,1680402636,12957.514866159989,200.20438500000455,54479.88600528001
2023-04-02,02:30:38.000,92,11123051,-795,0,1680402637,12957.460975679998,200.25372891000006,54479.83709544001
2023-04-02,02:30:39.000,92,11123057,-795,0,1680402638,12957.487920919993,200.23963065000135,54479.94190224
2023-04-02,02:30:40.000,92,11123046,-795,0,1680402639,12957.521602469998,200.22553239000263,54480.00478632001
2023-04-02,02:30:41.000,92,11123061,-795,0,1680402640,12957.541811399999,200.2466797800007,54480.12356736001
2023-04-02,02:30:42.000,92,11123053,-795,0,1680402641,12957.494657229989,200.28192543000478,54480.130554480005
2023-04-02,02:30:43.000,92,11123072,-795,0,1680402642,12957.487920919993,200.26782716999878,54480.24234840001
2023-04-02,02:30:44.000,92,11123066,-795,0,1680402643,12957.467711989993,200.28192543000478,54480.347155200005
2023-04-02,02:30:45.000,92,11123017,-795,0,1680402644,12957.427294129993,200.30307282000285,54480.298245360005
2023-04-02,02:30:46.000,92,11123056,-795,0,1680402645,12957.339722099998,200.30307282000285,54480.347155200005
2023-04-02,02:30:47.000,92,11123041,-795,0,1680402646,12957.319513169998,200.26077803999942,54480.31920672001
2023-04-02,02:30:48.000,92,11123034,-795,0,1680402647,12957.258886379997,200.26782716999878,54480.3122196
2023-04-02,02:30:49.000,92,11123014,-795,0,1680402648,12957.252150070002,200.232581520002,54480.47991048
2023-04-02,02:30:50.000,92,11123063,-795,0,1680402649,12957.231941140002,200.23963065000135,54480.5218332
2023-04-02,02:30:51.000,92,11123031,-795,0,1680402650,12957.252150070002,200.15504109000176,54480.70349832001
2023-04-02,02:30:52.000,92,11123086,-795,0,1680402651,12957.198259589997,200.17618847999984,54480.69651120001
2023-04-02,02:30:53.000,92,11123025,-795,0,1680402652,12957.090478630002,200.0986480499996,54480.563755920004
2023-04-02,02:30:54.000,92,11123085,-795,0,1680402653,12957.070269700002,200.0986480499996,54480.65458848001
2023-04-02,02:30:55.000,92,11123003,-795,0,1680402654,12956.996170289996,200.0352058799981,54480.5917044
2023-04-02,02:30:56.000,92,11123072,-795,0,1680402655,12956.996170289996,199.9999602300013,54480.75939528
2023-04-02,02:30:57.000,92,11123087,-795,0,1680402656,12956.90859826,199.97176371000387,54480.68952408
2023-04-02,02:30:58.000,92,11123040,-795,0,1680402657,12956.922070879991,199.92241980000108,54480.682536960005
2023-04-02,02:30:59.000,92,11123031,-795,0,1680402658,12956.955752429996,199.901272410003,54480.88516344
2023-04-02,02:31:00.000,92,11123079,-795,0,1680402659,12956.915334569996,199.82373198000278,54480.899137680004
2023-04-02,02:31:01.000,92,11123049,-795,0,1680402660,12956.928807190001,199.77438807,54480.87817632
2023-04-02,02:31:02.000,92,11123119,-795,0,1680402661,12956.949016120001,199.76028981000127,54480.899137680004
2023-04-02,02:31:03.000,92,11123092,-795,0,1680402662,12956.915334569996,199.6545528600036,54480.79433088001
2023-04-02,02:31:04.000,92,11123060,-795,0,1680402663,12956.935543499996,199.5911106900021,54480.8362536
2023-04-02,02:31:05.000,92,11123069,-795,0,1680402664,12957.002906599992,199.55586503999803,54480.94804752
2023-04-02,02:31:06.000,92,11123071,-795,0,1680402665,12957.070269700002,199.4924228700038,54480.98298312
2023-04-02,02:31:07.000,92,11123024,-795,0,1680402666,12957.103951249992,199.4783246099978,54481.03888008001
2023-04-02,02:31:08.000,92,11123053,-795,0,1680402667,12957.117423869997,199.42193157000293,54481.01093160001
2023-04-02,02:31:09.000,92,11123041,-795,0,1680402668,12957.204995899992,199.36553853000078,54481.087789920006
2023-04-02,02:31:10.000,92,11123028,-795,0,1680402669,12957.178050659997,199.33734201000334,54481.10875128001
2023-04-02,02:31:11.000,92,11123010,-795,0,1680402670,12957.292567930002,199.2809489700012,54481.14368688
2023-04-02,02:31:12.000,92,11123074,-795,0,1680402671,12957.292567930002,199.2950472299999,54481.234519440004
2023-04-02,02:31:13.000,92,11123042,-795,0,1680402672,12957.258886379997,199.2316050599984,54481.17862248001
2023-04-02,02:31:14.000,92,11123051,-795,0,1680402673,12957.299304239998,199.1611137600048,54481.24150656
2023-04-02,02:31:15.000,92,11123051,-795,0,1680402674,12957.299304239998,199.11176985000202,54481.2205452
2023-04-02,02:31:16.000,92,11123081,-795,0,1680402675,12957.353194720003,199.06242593999923,54481.37426184001
2023-04-02,02:31:17.000,92,11123028,-795,0,1680402676,12957.380139959998,198.96373812000093,54481.402210320004
2023-04-02,02:31:18.000,92,11123059,-795,0,1680402677,12957.373403649988,198.8509520400039,54481.40919744
2023-04-02,02:31:19.000,92,11123026,-795,0,1680402678,12957.400348889998,198.78046074000304,54481.3602876
2023-04-02,02:31:20.000,92,11123072,-795,0,1680402679,12957.420557819998,198.7381659599996,54481.31137776
2023-04-02,02:31:21.000,92,11123041,-795,0,1680402680,12957.494657229989,198.64652727000066,54481.3602876
2023-04-02,02:31:22.000,92,11123035,-795,0,1680402681,12957.474448299989,198.56193771000108,54481.39522320001
2023-04-02,02:31:23.000,92,11123061,-795,0,1680402682,12957.575492949989,198.46324989000277,54481.44413304001
2023-04-02,02:31:24.000,92,11123022,-795,0,1680402683,12957.629383429994,198.38570946000254,54481.472081520005
2023-04-02,02:31:25.000,92,11123042,-795,0,1680402684,12957.67653759999,198.27292337999825,54481.47906864
2023-04-02,02:31:26.000,92,11123063,-795,0,1680402685,12957.71695545999,198.11079338999843,54481.304390640005
2023-04-02,02:31:27.000,92,11123078,-795,0,1680402686,12957.76410963,197.8993194900031,54480.969008880005
2023-04-02,02:31:28.000,92,11123041,-795,0,1680402687,12957.90557214,197.8711229699984,54481.16464824
2023-04-02,02:31:29.000,92,11123035,-795,0,1680402688,12958.094188819996,197.90636862000247,54481.45112016
2023-04-02,02:31:30.000,92,11123050,-795,0,1680402689,12958.208706090001,197.8711229699984,54481.61881104
2023-04-02,02:31:31.000,92,11123018,-795,0,1680402690,12958.235651329996,197.84292645000096,54481.70265648001
2023-04-02,02:31:32.000,92,11123064,-795,0,1680402691,12958.228915020001,197.77948427999945,54481.76554056
2023-04-02,02:31:33.000,92,11122996,-795,0,1680402692,12958.255860259997,197.72309124000458,54481.66772088
2023-04-02,02:31:34.000,92,11123001,-795,0,1680402693,12958.350168600002,197.64555081000435,54481.79348904
2023-04-02,02:31:35.000,92,11123031,-795,0,1680402694,12958.397322769997,197.59620690000156,54481.84938600001
2023-04-02,02:31:36.000,92,11123051,-795,0,1680402695,12958.511840040002,197.4763716899979,54481.89130872
2023-04-02,02:31:37.000,92,11123077,-795,0,1680402696,12958.518576349998,197.4904699500039,54481.87034736001
2023-04-02,02:31:38.000,92,11123031,-795,0,1680402697,12958.646566239993,197.45522429999983,54481.96117992
2023-04-02,02:31:39.000,92,11123054,-795,0,1680402698,12958.814973989989,197.3776838699996,54482.23367760001
2023-04-02,02:31:40.000,92,11123027,-795,0,1680402699,12958.93622756999,197.3142416999981,54482.23367760001
2023-04-02,02:31:41.000,92,11123069,-795,0,1680402700,12959.00359067,197.29309431000001,54482.198742
2023-04-02,02:31:42.000,92,11123051,-795,0,1680402701,12959.111371629995,197.27194692000194,54482.25463896001
2023-04-02,02:31:43.000,92,11123018,-795,0,1680402702,12959.17873472999,197.25079953000386,54482.18476776001
2023-04-02,02:31:44.000,92,11123046,-795,0,1680402703,12959.353878789996,197.25079953000386,54482.28258744001
2023-04-02,02:31:45.000,92,11122992,-795,0,1680402704,12959.414505579996,197.2296521399985,54482.38739424
2023-04-02,02:31:46.000,92,11123054,-795,0,1680402705,12959.549231780002,197.23670126999787,54482.48521392
2023-04-02,02:31:47.000,92,11123040,-795,0,1680402706,12959.670485360002,197.2296521399985,54482.42232984001
2023-04-02,02:31:48.000,92,11123058,-795,0,1680402707,12959.751321080003,197.20145562000107,54482.429316960006
2023-04-02,02:31:49.000,92,11122974,-795,0,1680402708,12959.845629419993,197.17325910000363,54482.63194344
2023-04-02,02:31:50.000,92,11123080,-795,0,1680402709,12959.919728829998,197.1944064900017,54482.59002072001
2023-04-02,02:31:51.000,92,11123049,-795,0,1680402710,12959.966882999994,197.20145562000107,54482.708801759996
2023-04-02,02:31:52.000,92,11123046,-795,0,1680402711,12960.020773479999,197.180308230003,54482.70181464
2023-04-02,02:31:53.000,92,11123016,-795,0,1680402712,12960.03424609999,197.18735736000235,54482.694827520005
2023-04-02,02:31:54.000,92,11123046,-795,0,1680402713,12960.15549967999,197.2296521399985,54482.75072448
2023-04-02,02:31:55.000,92,11123044,-795,0,1680402714,12960.24307171,197.22260300999915,54482.95335096001
2023-04-02,02:31:56.000,92,11123084,-795,0,1680402715,12960.26328064,197.20145562000107,54482.94636384
2023-04-02,02:31:57.000,92,11123052,-795,0,1680402716,12960.27675325999,197.25079953000386,54482.99527368
2023-04-02,02:31:58.000,92,11123038,-795,0,1680402717,12960.29696218999,197.26489779000258,54482.932389600006
2023-04-02,02:31:59.000,92,11123071,-795,0,1680402718,12960.24307171,197.30014343999937,54483.044183519996
2023-04-02,02:32:00.000,92,11123057,-795,0,1680402719,12960.29696218999,197.3776838699996,54483.15597744
2023-04-02,02:32:01.000,92,11123092,-795,0,1680402720,12960.31717111999,197.38473299999896,54483.20488728
2023-04-02,02:32:02.000,92,11123079,-795,0,1680402721,12960.3036985,197.38473299999896,54483.22584864
2023-04-02,02:32:03.000,92,11123059,-795,0,1680402722,12960.28348957,197.41292952000367,54483.21886152001
2023-04-02,02:32:04.000,92,11123058,-795,0,1680402723,12960.37779790999,197.3776838699996,54483.40751376001
2023-04-02,02:32:05.000,92,11123048,-795,0,1680402724,12960.35758897999,197.3776838699996,54483.421488
2023-04-02,02:32:06.000,92,11123082,-795,0,1680402725,12960.37779790999,197.38473299999896,54483.44943648
2023-04-02,02:32:07.000,92,11123076,-795,0,1680402726,12960.350852669995,197.38473299999896,54483.414500880004
2023-04-02,02:32:08.000,92,11123096,-795,0,1680402727,12960.371061599995,197.4270277800024,54483.47039784
2023-04-02,02:32:09.000,92,11123056,-795,0,1680402728,12960.43842469999,197.44817517000047,54483.62411448001
2023-04-02,02:32:10.000,92,11123020,-795,0,1680402729,12960.499051489991,197.43407691000175,54483.68699856
2023-04-02,02:32:11.000,92,11123051,-795,0,1680402730,12960.52599673,197.4270277800024,54483.749882640004
2023-04-02,02:32:12.000,92,11123051,-795,0,1680402731,12960.573150899996,197.4270277800024,54483.74289552001
2023-04-02,02:32:13.000,92,11123064,-795,0,1680402732,12960.579887209991,197.39883125999768,54483.68699856
2023-04-02,02:32:14.000,92,11123017,-795,0,1680402733,12960.620305069991,197.3424382200028,54483.82674096
2023-04-02,02:32:15.000,92,11123003,-795,0,1680402734,12960.660722929992,197.35653648000152,54483.98045760001
2023-04-02,02:32:16.000,92,11123027,-795,0,1680402735,12960.714613409997,197.3424382200028,54483.95949624001
2023-04-02,02:32:17.000,92,11123021,-795,0,1680402736,12960.674195549997,197.2789960500013,54483.90359928
2023-04-02,02:32:18.000,92,11123062,-795,0,1680402737,12960.728086030002,197.30719256999873,54483.97347048
2023-04-02,02:32:19.000,92,11123001,-795,0,1680402738,12960.842603299992,197.25784866000322,54484.23199392
2023-04-02,02:32:20.000,92,11123070,-795,0,1680402739,12960.876284849997,197.20850475000043,54484.3298136
2023-04-02,02:32:21.000,92,11122996,-795,0,1680402740,12960.896493779997,197.17325910000363,54484.30885224
2023-04-02,02:32:22.000,92,11123050,-795,0,1680402741,12960.876284849997,197.16620997000427,54484.37872344
2023-04-02,02:32:23.000,92,11123052,-795,0,1680402742,12960.849339610002,197.10276780000277,54484.322826480005
2023-04-02,02:32:24.000,92,11123065,-795,0,1680402743,12960.842603299992,197.0675221499987,54484.39269768001
2023-04-02,02:32:25.000,92,11123064,-795,0,1680402744,12960.869548540002,197.01817824000318,54484.5743628
2023-04-02,02:32:26.000,92,11123034,-795,0,1680402745,12960.916702709997,197.00407998000446,54484.59532416
2023-04-02,02:32:27.000,92,11123056,-795,0,1680402746,12960.876284849997,196.94063781000295,54484.52545296
2023-04-02,02:32:28.000,92,11123010,-795,0,1680402747,12960.849339610002,196.91244128999824,54484.23898104
2023-04-02,02:32:29.000,92,11123016,-795,0,1680402748,12960.876284849997,196.8842447700008,54484.44859464
2023-04-02,02:32:30.000,92,11123089,-795,0,1680402749,12960.916702709997,196.848999120004,54484.707118080005
2023-04-02,02:32:31.000,92,11123052,-795,0,1680402750,12960.943647949993,196.82785172999866,54484.7141052
2023-04-02,02:32:32.000,92,11123084,-795,0,1680402751,12960.977329499998,196.7855569500025,54484.76301504
2023-04-02,02:32:33.000,92,11123060,-715,0,1680402752,12960.963856879993,196.70801652000227,54484.72807944001
2023-04-02,02:32:34.000,92,11123036,-795,0,1680402753,12960.930175330002,196.6375252200014,54484.77000216001
2023-04-02,02:32:35.000,92,11123082,-795,0,1680402754,12960.970593190003,196.51769000999775,54484.86782184001
2023-04-02,02:32:36.000,92,11123068,-795,0,1680402755,12960.849339610002,196.51769000999775,54484.74205368
2023-04-02,02:32:37.000,92,11123063,-795,0,1680402756,12960.862812229992,196.4894934900003,54484.96564152001
2023-04-02,02:32:38.000,92,11123041,-795,0,1680402757,12960.856075919997,196.50359174999903,54484.88179608
2023-04-02,02:32:39.000,92,11123055,-795,0,1680402758,12960.916702709997,196.43310044999816,54485.00057712
2023-04-02,02:32:40.000,92,11123072,-795,0,1680402759,12960.950384260002,196.36965828000393,54485.042499840005
2023-04-02,02:32:41.000,92,11123043,-795,0,1680402760,12961.004274739993,196.2780195899977,54485.161280880006
2023-04-02,02:32:42.000,92,11123021,-795,0,1680402761,12961.037956289998,196.20047916000476,54485.19621648
2023-04-02,02:32:43.000,92,11123113,-795,0,1680402762,12961.091846769988,196.1158895999979,54485.25211344001
2023-04-02,02:32:44.000,92,11123059,-795,0,1680402763,12961.186155109994,196.0172017799996,54485.37089448001
2023-04-02,02:32:45.000,92,11123068,-795,0,1680402764,12961.280463449999,195.89736657000321,54485.38486872
2023-04-02,02:32:46.000,92,11123041,-795,0,1680402765,12961.307408689994,195.8339244000017,54485.342946
2023-04-02,02:32:47.000,92,11123065,-795,0,1680402766,12961.35456285999,195.69294179999997,54485.39185584
2023-04-02,02:32:48.000,92,11123054,-795,0,1680402767,12961.41518964999,195.60130311000103,54485.41980432001
2023-04-02,02:32:49.000,92,11123016,-795,0,1680402768,12961.44213489,195.5731065900036,54485.39884296001
2023-04-02,02:32:50.000,92,11123047,-795,0,1680402769,12961.610542639995,195.50966442000208,54485.56653384001
2023-04-02,02:32:51.000,92,11123096,-795,0,1680402770,12961.67790573999,195.3757309499997,54485.6224308
2023-04-02,02:32:52.000,92,11123043,-795,0,1680402771,12961.70485098,195.24884661000397,54485.5525596
2023-04-02,02:32:53.000,92,11123038,-795,0,1680402772,12961.61727894999,195.05147097000008,54485.39884296001
2023-04-02,02:32:54.000,92,11123026,-795,0,1680402773,12961.59707001999,195.00917619000393,54485.46871416001
2023-04-02,02:32:55.000,92,11123103,-795,0,1680402774,12961.54317954,195.030323580002,54485.594482320004
2023-04-02,02:32:56.000,92,11123050,-795,0,1680402775,12961.62401526,195.0162253200033,54485.65037928
2023-04-02,02:32:57.000,92,11123040,-795,0,1680402776,12961.610542639995,194.9668814100005,54485.6224308
2023-04-02,02:32:58.000,92,11123074,-795,0,1680402777,12961.718323599991,194.92458663000434,54485.75518608001
2023-04-02,02:32:59.000,92,11123024,-795,0,1680402778,12961.839577179991,194.84704620000412,54485.978773920004
2023-04-02,02:33:00.000,92,11123084,-795,0,1680402779,12961.853049799996,194.7695057700039,54486.02768376
2023-04-02,02:33:01.000,92,11123074,-795,0,1680402780,12961.873258729996,194.64262143000087,54486.12550344
2023-04-02,02:33:02.000,92,11123070,-795,0,1680402781,12961.846313490001,194.58622838999872,54486.0067224
2023-04-02,02:33:03.000,92,11123125,-795,0,1680402782,12961.873258729996,194.46639318000234,54485.999735280006
2023-04-02,02:33:04.000,92,11123057,-795,0,1680402783,12961.906940280001,194.4100001400002,54486.06960648001
2023-04-02,02:33:05.000,92,11123086,-795,0,1680402784,12961.947358140002,194.36065623000468,54486.08358072
2023-04-02,02:33:06.000,92,11123065,-795,0,1680402785,12962.082084339992,194.25491927999974,54486.23729736001
2023-04-02,02:33:07.000,92,11123017,-795,0,1680402786,12962.122502199993,194.1773788499995,54486.167426160006
2023-04-02,02:33:08.000,92,11123041,-795,0,1680402787,12962.149447440002,194.0998384199993,54486.0067224
2023-04-02,02:33:09.000,92,11123004,-795,0,1680402788,12962.196601609998,193.9800032100029,54486.01370952
2023-04-02,02:33:10.000,92,11122976,-795,0,1680402789,12962.311118879988,193.93065930000012,54486.02768376
2023-04-02,02:33:11.000,92,11123050,-795,0,1680402790,12962.452581389989,193.8813153900046,54486.12550344
2023-04-02,02:33:12.000,92,11123082,-795,0,1680402791,12962.567098659994,193.8813153900046,54485.99274816001
2023-04-02,02:33:13.000,92,11123058,-795,0,1680402792,12962.57383496999,193.90246278000268,54486.04165800001
2023-04-02,02:33:14.000,92,11123063,-795,0,1680402793,12962.60078021,193.86016799999925,54486.118516320006
2023-04-02,02:33:15.000,92,11123051,-795,0,1680402794,12962.54015342,193.77557843999966,54486.20236176
2023-04-02,02:33:16.000,92,11123087,-795,0,1680402795,12962.55362603999,193.66279236000264,54486.1814004
2023-04-02,02:33:17.000,92,11123046,-795,0,1680402796,12962.587307589994,193.59230106000177,54486.286207200006
2023-04-02,02:33:18.000,92,11123046,-795,0,1680402797,12962.64119807,193.53590801999962,54486.30716856001
2023-04-02,02:33:19.000,92,11123040,-795,0,1680402798,12962.68161593,193.44426933000068,54486.432936720004
2023-04-02,02:33:20.000,92,11123057,-795,0,1680402799,12962.73550640999,193.3949254199979,54486.35607840001
2023-04-02,02:33:21.000,92,11123009,-795,0,1680402800,12962.82307844,193.33853238000302,54486.37703976001
2023-04-02,02:33:22.000,92,11123060,-795,0,1680402801,12962.829814749995,193.34558151000238,54486.32812992001
2023-04-02,02:33:23.000,92,11123056,-795,0,1680402802,12962.890441539996,193.2750902100015,54486.43992384
2023-04-02,02:33:24.000,92,11123070,-795,0,1680402803,12962.978013569991,193.22574629999872,54486.57966624
2023-04-02,02:33:25.000,92,11122984,-795,0,1680402804,12962.978013569991,193.19754978000128,54486.52376928001
2023-04-02,02:33:26.000,92,11123049,-795,0,1680402805,12962.98474988,193.15525499999785,54486.54473064001
2023-04-02,02:33:27.000,92,11123100,-795,0,1680402806,12962.998222499991,193.0636163099989,54486.5307564
2023-04-02,02:33:28.000,92,11123065,-795,0,1680402807,12963.025167740001,193.05656717999955,54486.39800112
2023-04-02,02:33:29.000,92,11123019,-795,0,1680402808,12963.011695119996,193.03541979000147,54486.39800112
2023-04-02,02:33:30.000,92,11123078,-795,0,1680402809,12963.112739769997,192.98607587999868,54486.57966624
2023-04-02,02:33:31.000,92,11123025,-795,0,1680402810,12963.193575489997,193.0142724000034,54486.76133136001
2023-04-02,02:33:32.000,92,11123054,-795,0,1680402811,12963.281147519992,193.00722327000403,54486.72639576
2023-04-02,02:33:33.000,92,11123019,-795,0,1680402812,12963.274411209997,192.9649284900006,54486.62857608
2023-04-02,02:33:34.000,92,11123020,-795,0,1680402813,12963.267674900002,192.9296828400038,54486.64255032001
2023-04-02,02:33:35.000,92,11123054,-795,0,1680402814,12963.308092760002,192.92263371000445,54486.74735712
2023-04-02,02:33:36.000,92,11123061,-795,0,1680402815,12963.294620139997,192.87328980000166,54486.75434424
2023-04-02,02:33:37.000,92,11123043,-795,0,1680402816,12963.180102869992,192.90853544999845,54486.67748592
2023-04-02,02:33:38.000,92,11123061,-795,0,1680402817,12963.213784419997,192.85919154000294,54486.76133136001
2023-04-02,02:33:39.000,92,11123063,-795,0,1680402818,12963.281147519992,192.90853544999845,54486.817228320004
2023-04-02,02:33:40.000,92,11123049,-795,0,1680402819,12963.301356449992,192.88033893000102,54486.88011240001
2023-04-02,02:33:41.000,92,11123007,-795,0,1680402820,12963.233993349997,192.88033893000102,54486.85915104001
2023-04-02,02:33:42.000,92,11123019,-795,0,1680402821,12963.247465970002,192.85214241000358,54486.85915104001
2023-04-02,02:33:43.000,92,11123072,-795,0,1680402822,12963.180102869992,192.85214241000358,54486.79626696
2023-04-02,02:33:44.000,92,11123057,-795,0,1680402823,12963.200311799992,192.88738806000038,54486.7753056
2023-04-02,02:33:45.000,92,11123055,-795,0,1680402824,12963.200311799992,192.87328980000166,54486.86613816
2023-04-02,02:33:46.000,92,11123051,-795,0,1680402825,12963.200311799992,192.9014863199991,54486.92902224001
2023-04-02,02:33:47.000,92,11123031,-795,0,1680402826,12963.146421320002,192.8662406700023,54486.90806088001
2023-04-02,02:33:48.000,92,11123064,-795,0,1680402827,12963.126212390001,192.85919154000294,54486.94998360001
2023-04-02,02:33:49.000,92,11123027,-795,0,1680402828,12963.173366559997,192.88738806000038,54487.02684192001
2023-04-02,02:33:50.000,92,11123048,-795,0,1680402829,12963.139685009992,192.90853544999845,54486.94998360001
2023-04-02,02:33:51.000,92,11123063,-795,0,1680402830,12963.146421320002,192.90853544999845,54486.96395784
2023-04-02,02:33:52.000,92,11123062,-795,0,1680402831,12963.166630250002,192.90853544999845,54486.99190632
2023-04-02,02:33:53.000,92,11123090,-795,0,1680402832,12963.058849289991,192.9014863199991,54486.85915104001
2023-04-02,02:33:54.000,92,11123067,-795,0,1680402833,12963.038640359991,192.92263371000445,54486.936009360004
2023-04-02,02:33:55.000,92,11123046,-795,0,1680402834,12963.119476079992,192.92263371000445,54487.07575176001
2023-04-02,02:33:56.000,92,11123039,-795,0,1680402835,12963.079058219992,192.95787936000124,54487.06177752
2023-04-02,02:33:57.000,92,11123037,-795,0,1680402836,12963.004958810001,192.90853544999845,54487.09671312001
2023-04-02,02:33:58.000,92,11123042,-795,0,1680402837,12963.018431429991,192.9014863199991,54486.99889344001
2023-04-02,02:33:59.000,92,11123057,-715,0,1680402838,12962.937595709991,192.90853544999845,54486.97094496
2023-04-02,02:34:00.000,92,11123065,-795,0,1680402839,12962.83655105999,192.95083023000188,54486.94299648
2023-04-02,02:34:01.000,92,11123050,-795,0,1680402840,12962.8634963,192.93673197000317,54487.089726
2023-04-02,02:34:02.000,92,11123063,-795,0,1680402841,12962.850023679996,192.9296828400038,54487.06876464
2023-04-02,02:34:03.000,92,11123029,-795,0,1680402842,12962.789396889995,192.9014863199991,54487.054790400005
2023-04-02,02:34:04.000,92,11123065,-795,0,1680402843,12962.77592426999,192.92263371000445,54487.11767448001
2023-04-02,02:34:05.000,92,11123025,-795,0,1680402844,12962.70182486,192.90853544999845,54487.08273888
2023-04-02,02:34:06.000,92,11123085,-795,0,1680402845,12962.661407,192.88033893000102,54487.054790400005
2023-04-02,02:34:07.000,92,11123097,-795,0,1680402846,12962.54015342,192.8662406700023,54486.956970720006
2023-04-02,02:34:08.000,92,11123081,-795,0,1680402847,12962.452581389989,192.89443718999973,54486.86613816
2023-04-02,02:34:09.000,92,11123045,-795,0,1680402848,12962.432372459989,192.83099501999823,54487.04081616
2023-04-02,02:34:10.000,92,11123042,-795,0,1680402849,12962.391954599989,192.83804415000486,54487.04081616
2023-04-02,02:34:11.000,92,11123027,-795,0,1680402850,12962.324591499993,192.80984763000015,54487.054790400005
2023-04-02,02:34:12.000,92,11123039,-795,0,1680402851,12962.290909949988,192.77460198000335,54487.01286768
2023-04-02,02:34:13.000,92,11123036,-795,0,1680402852,12962.196601609998,192.8027985000008,54486.92902224001
2023-04-02,02:34:14.000,92,11123014,-795,0,1680402853,12962.196601609998,192.73230719999992,54486.92203512
2023-04-02,02:34:15.000,92,11123039,-795,0,1680402854,12962.176392679998,192.73230719999992,54486.90107376
2023-04-02,02:34:16.000,92,11123055,-795,0,1680402855,12962.082084339992,192.71115981000185,54486.82421544
2023-04-02,02:34:17.000,92,11123094,-795,0,1680402856,12962.028193860002,192.66181589999906,54486.85216392
2023-04-02,02:34:18.000,92,11123053,-795,0,1680402857,12962.041666479992,192.6195211200029,54486.87312528
2023-04-02,02:34:19.000,92,11123113,-795,0,1680402858,12962.014721239997,192.5208333000046,54487.005880560006
2023-04-02,02:34:20.000,92,11123047,-795,0,1680402859,12961.913676589997,192.5067350399986,54486.817228320004
2023-04-02,02:34:21.000,92,11123047,-795,0,1680402860,12961.933885519997,192.43624373999774,54486.85915104001
2023-04-02,02:34:22.000,92,11123046,-795,0,1680402861,12961.981039689992,192.40099809000094,54486.79626696
2023-04-02,02:34:23.000,92,11123022,-795,0,1680402862,12961.981039689992,192.36575244000414,54486.64255032001
2023-04-02,02:34:24.000,92,11123028,-795,0,1680402863,12961.920412899992,192.43624373999774,54486.6355632
2023-04-02,02:34:25.000,92,11123080,-795,0,1680402864,12961.731796219996,192.4573911300031,54486.621588960006
2023-04-02,02:34:26.000,92,11123055,-795,0,1680402865,12961.778950389991,192.38689983000222,54486.90107376
2023-04-02,02:34:27.000,92,11123023,-795,0,1680402866,12961.778950389991,192.31640853000135,54486.99889344001
2023-04-02,02:34:28.000,92,11123062,-795,0,1680402867,12961.778950389991,192.27411374999792,54487.09671312001
2023-04-02,02:34:29.000,92,11123045,-795,0,1680402868,12961.70485098,192.17542592999962,54486.915048
2023-04-02,02:34:30.000,92,11123045,-795,0,1680402869,12961.489289059995,192.14722941000218,54486.789279840006
2023-04-02,02:34:31.000,92,11123050,-795,0,1680402870,12961.43539857999,192.14722941000218,54486.82421544
2023-04-02,02:34:32.000,92,11123060,-795,0,1680402871,12961.49602536999,192.08378724000067,54486.936009360004
2023-04-02,02:34:33.000,92,11123065,-795,0,1680402872,12961.368035479994,192.03444332999788,54486.90806088001
2023-04-02,02:34:34.000,92,11123062,-795,0,1680402873,12961.300672379999,191.9991976800011,54486.887099520005
2023-04-02,02:34:35.000,92,11123072,-795,0,1680402874,12961.3815081,191.92870638000022,54487.02684192001
2023-04-02,02:34:36.000,92,11123045,-795,0,1680402875,12961.327617619994,191.93575550999958,54487.03382904
2023-04-02,02:34:37.000,92,11123047,-795,0,1680402876,12961.179418799999,191.8652642099987,54486.915048
2023-04-02,02:34:38.000,92,11123061,-795,0,1680402877,12961.091846769988,191.83706769000128,54486.80325408
2023-04-02,02:34:39.000,92,11123041,-795,0,1680402878,12961.064901529993,191.77362551999977,54486.86613816
2023-04-02,02:34:40.000,92,11123059,-795,0,1680402879,12961.058165219998,191.77362551999977,54486.90806088001
2023-04-02,02:34:41.000,92,11123080,-795,0,1680402880,12960.963856879993,191.67493770000146,54486.88011240001
2023-04-02,02:34:42.000,92,11123053,-795,0,1680402881,12960.869548540002,191.66083944000275,54486.80325408
2023-04-02,02:34:43.000,92,11123047,-795,0,1680402882,12960.835866989997,191.56215162000444,54486.768318480004
2023-04-02,02:34:44.000,92,11123078,-795,0,1680402883,12960.829130680002,191.519856840001,54486.83120256001
2023-04-02,02:34:45.000,92,11123019,-795,0,1680402884,12960.815658059997,191.4211690200027,54486.85216392
2023-04-02,02:34:46.000,92,11123073,-795,0,1680402885,12960.748294960002,191.37182510999992,54486.8451768
2023-04-02,02:34:47.000,92,11123035,-795,0,1680402886,12960.633777689996,191.2942846799997,54486.75434424
2023-04-02,02:34:48.000,92,11123078,-795,0,1680402887,12960.472106249996,191.22379337999882,54486.65652456
2023-04-02,02:34:49.000,92,11123012,-795,0,1680402888,12960.43842469999,191.20264599000075,54486.65652456
2023-04-02,02:34:50.000,92,11123070,-795,0,1680402889,12960.40474315,191.13215468999988,54486.74735712
2023-04-02,02:34:51.000,92,11123059,-795,0,1680402890,12960.330643739995,191.03346687000158,54486.66351168001
2023-04-02,02:34:52.000,92,11123058,-795,0,1680402891,12960.290225879995,190.89248426999984,54486.69146016001
2023-04-02,02:34:53.000,92,11123109,-795,0,1680402892,12960.229599089995,190.82904209999833,54486.6355632
2023-04-02,02:34:54.000,92,11123026,-795,0,1680402893,12960.16223599,190.7374034099994,54486.59364048001
2023-04-02,02:34:55.000,92,11123024,-795,0,1680402894,12960.11508181999,190.58232254999893,54486.502807920006
2023-04-02,02:34:56.000,92,11123060,-795,0,1680402895,12960.11508181999,190.53297864000342,54486.60761472
2023-04-02,02:34:57.000,92,11123064,-795,0,1680402896,12960.101609199999,190.42724168999848,54486.4608852
2023-04-02,02:34:58.000,92,11123013,-795,0,1680402897,12960.061191339999,190.3567503900049,54486.37005264
2023-04-02,02:34:59.000,92,11123061,-795,0,1680402898,12959.953410379989,190.2439643100006,54486.265245840004
2023-04-02,02:35:00.000,92,11123062,-795,0,1680402899,12960.020773479999,190.159374750001,54486.43992384
2023-04-02,02:35:01.000,92,11123057,-795,0,1680402900,12960.000564549999,190.05363780000334,54486.36306552
2023-04-02,02:35:02.000,92,11123069,-795,0,1680402901,12959.886047279993,190.00429389000055,54486.32812992001
2023-04-02,02:35:03.000,92,11123071,-795,0,1680402902,12959.811947869988,189.9338025899997,54486.1814004
2023-04-02,02:35:04.000,92,11123081,-795,0,1680402903,12959.785002629993,189.83511477000138,54486.216336000005
2023-04-02,02:35:05.000,92,11123070,-795,0,1680402904,12959.838893109998,189.77872172999923,54486.34909128
2023-04-02,02:35:06.000,92,11123069,-795,0,1680402905,12959.798475249998,189.701181299999,54486.30716856001
2023-04-02,02:35:07.000,92,11123059,-795,0,1680402906,12959.778266319998,189.5531495699979,54486.216336000005
2023-04-02,02:35:08.000,92,11123060,-795,0,1680402907,12959.744584769993,189.5038056600024,54486.13249056
2023-04-02,02:35:09.000,92,11123062,-795,0,1680402908,12959.785002629993,189.41216697000345,54486.167426160006
2023-04-02,02:35:10.000,92,11123057,-795,0,1680402909,12959.744584769993,189.36282306000066,54486.146464800004
2023-04-02,02:35:11.000,92,11123042,-795,0,1680402910,12959.744584769993,189.27823350000108,54485.978773920004
2023-04-02,02:35:12.000,92,11123025,-795,0,1680402911,12959.758057389998,189.18659481000213,54486.02069664001
2023-04-02,02:35:13.000,92,11123063,-795,0,1680402912,12959.704166909993,189.11610351000127,54485.86698
2023-04-02,02:35:14.000,92,11123056,-795,0,1680402913,12959.690694290002,189.02446482000232,54485.7971088
2023-04-02,02:35:15.000,92,11123099,-795,0,1680402914,12959.751321080003,188.95397352000145,54485.85300576001
2023-04-02,02:35:16.000,92,11123058,-795,0,1680402915,12959.798475249998,188.8623348300025,54485.92287696001
2023-04-02,02:35:17.000,92,11123008,-795,0,1680402916,12959.744584769993,188.84118744000443,54485.82505728001
2023-04-02,02:35:18.000,92,11123050,-795,0,1680402917,12959.764793699993,188.71430310000142,54485.79012168
2023-04-02,02:35:19.000,92,11123064,-795,0,1680402918,12959.771530010003,188.69315571000334,54485.62941792
2023-04-02,02:35:20.000,92,11123047,-795,0,1680402919,12959.825420489993,188.6015170200044,54485.63640504001
2023-04-02,02:35:21.000,92,11123023,-795,0,1680402920,12959.865838349993,188.5380748500029,54485.643392160004
2023-04-02,02:35:22.000,92,11123027,-795,0,1680402921,12959.886047279993,188.44643616000394,54485.62941792
2023-04-02,02:35:23.000,92,11123054,-795,0,1680402922,12959.919728829998,188.37594486000307,54485.615443680006
2023-04-02,02:35:24.000,92,11123043,-795,0,1680402923,12960.000564549999,188.27020790999813,54485.713263360005
2023-04-02,02:35:25.000,92,11123014,-795,0,1680402924,12959.980355619999,188.21381487000326,54485.68531488001
2023-04-02,02:35:26.000,92,11123046,-795,0,1680402925,12960.05445502999,188.13627444000304,54485.643392160004
2023-04-02,02:35:27.000,92,11123071,-795,0,1680402926,12960.061191339999,188.08693053000025,54485.67134064
2023-04-02,02:35:28.000,92,11123064,-795,0,1680402927,12960.020773479999,187.98824271000194,54485.52461112
2023-04-02,02:35:29.000,92,11123058,-795,0,1680402928,12960.05445502999,187.9600461900045,54485.45473992
2023-04-02,02:35:30.000,92,11123046,-795,0,1680402929,12960.17570860999,187.9318496699998,54485.6224308
2023-04-02,02:35:31.000,92,11123050,-795,0,1680402930,12960.07466395999,187.88250576000428,54485.475701280004
2023-04-02,02:35:32.000,92,11123077,-795,0,1680402931,12960.061191339999,187.86135836999892,54485.48967552001
2023-04-02,02:35:33.000,92,11123044,-795,0,1680402932,12960.148763369994,187.79086706999806,54485.46871416001
2023-04-02,02:35:34.000,92,11123003,-795,0,1680402933,12960.18244492,187.74152316000254,54485.475701280004
2023-04-02,02:35:35.000,92,11123088,-795,0,1680402934,12960.209390159995,187.6851301200004,54485.55954672
2023-04-02,02:35:36.000,92,11123069,-795,0,1680402935,12960.24307171,187.61463881999953,54485.48967552001
2023-04-02,02:35:37.000,92,11123082,-795,0,1680402936,12960.21612646999,187.57234404000337,54485.41980432001
2023-04-02,02:35:38.000,92,11123081,-795,0,1680402937,12960.27675325999,187.5370983899993,54485.447752800006
2023-04-02,02:35:39.000,92,11123067,-795,0,1680402938,12960.36432529,187.49480361000315,54485.545572480005
2023-04-02,02:35:40.000,92,11123063,-795,0,1680402939,12960.38453422,187.44545970000036,54485.62941792
2023-04-02,02:35:41.000,92,11123003,-795,0,1680402940,12960.43842469999,187.41726318000292,54485.545572480005
2023-04-02,02:35:42.000,92,11123054,-795,0,1680402941,12960.44516101,187.39611579000484,54485.51063688
2023-04-02,02:35:43.000,92,11123020,-795,0,1680402942,12960.451897319996,187.34677188000205,54485.52461112
2023-04-02,02:35:44.000,92,11123068,-795,0,1680402943,12960.45863362999,187.3397227500027,54485.377881600005
2023-04-02,02:35:45.000,92,11123056,-795,0,1680402944,12960.46536994,187.29742796999926,54485.53159824
2023-04-02,02:35:46.000,92,11123086,-795,0,1680402945,12960.573150899996,187.29742796999926,54485.643392160004
2023-04-02,02:35:47.000,92,11123057,-795,0,1680402946,12960.620305069991,187.23398579999775,54485.692302
2023-04-02,02:35:48.000,92,11123087,-795,0,1680402947,12960.674195549997,187.20578928000032,54485.68531488001
2023-04-02,02:35:49.000,92,11123027,-795,0,1680402948,12960.633777689996,187.18464189000224,54485.5525596
2023-04-02,02:35:50.000,92,11123058,-795,0,1680402949,12960.687668170001,187.20578928000032,54485.58749520001
2023-04-02,02:35:51.000,92,11123065,-795,0,1680402950,12960.714613409997,187.17759276000288,54485.60146944
2023-04-02,02:35:52.000,92,11123047,-795,0,1680402951,12960.660722929992,187.20578928000032,54485.60845656001
2023-04-02,02:35:53.000,92,11123059,-795,0,1680402952,12960.633777689996,187.17759276000288,54485.48967552001
2023-04-02,02:35:54.000,92,11123034,-795,0,1680402953,12960.633777689996,187.14939623999817,54485.53858536001
2023-04-02,02:35:55.000,92,11123043,-795,0,1680402954,12960.694404479997,187.14939623999817,54485.74121184
2023-04-02,02:35:56.000,92,11123030,-795,0,1680402955,12960.633777689996,187.14939623999817,54485.60845656001
2023-04-02,02:35:57.000,92,11123086,-795,0,1680402956,12960.694404479997,187.107101460002,54485.70627624001
2023-04-02,02:35:58.000,92,11123072,-795,0,1680402957,12960.579887209991,187.11415059000137,54485.5525596
2023-04-02,02:35:59.000,92,11123037,-795,0,1680402958,12960.613568759996,187.02251190000243,54485.67134064
2023-04-02,02:36:00.000,92,11123039,-795,0,1680402959,12960.586623520001,187.05070841999986,54485.74819896
2023-04-02,02:36:01.000,92,11123026,-795,0,1680402960,12960.613568759996,187.01546277000307,54485.75518608001
2023-04-02,02:36:02.000,92,11123050,-795,0,1680402961,12960.573150899996,186.99431537999772,54485.7272376
2023-04-02,02:36:03.000,92,11123073,-795,0,1680402962,12960.620305069991,186.98726624999836,54485.75518608001
2023-04-02,02:36:04.000,92,11123056,-795,0,1680402963,12960.552941969996,186.97316798999964,54485.692302
2023-04-02,02:36:05.000,92,11123003,-795,0,1680402964,12960.613568759996,186.95202060000156,54485.84601864
2023-04-02,02:36:06.000,92,11123052,-795,0,1680402965,12960.620305069991,186.90267668999877,54485.811083040004
2023-04-02,02:36:07.000,92,11123090,-795,0,1680402966,12960.539469349991,186.8815293000007,54485.70627624001
2023-04-02,02:36:08.000,92,11123107,-795,0,1680402967,12960.532733039996,186.86743104000197,54485.76916032
2023-04-02,02:36:09.000,92,11123066,-795,0,1680402968,12960.499051489991,186.8462836500039,54485.84601864
2023-04-02,02:36:10.000,92,11123062,-795,0,1680402969,12960.5057878,186.83923452000454,54485.99274816001
2023-04-02,02:36:11.000,92,11123100,-795,0,1680402970,12960.519260419991,186.7828414800024,54485.96479968
2023-04-02,02:36:12.000,92,11123070,-795,0,1680402971,12960.44516101,186.76874322000367,54485.96479968
2023-04-02,02:36:13.000,92,11123012,-795,0,1680402972,12960.44516101,186.7334975699996,54485.90890272
2023-04-02,02:36:14.000,92,11123046,-795,0,1680402973,12960.41821576999,186.71235018000152,54485.94383832001
2023-04-02,02:36:15.000,92,11123056,-795,0,1680402974,12960.391270529995,186.66300626999873,54486.01370952
2023-04-02,02:36:16.000,92,11123054,-795,0,1680402975,12960.40474315,186.6348097500013,54485.999735280006
2023-04-02,02:36:17.000,92,11123012,-795,0,1680402976,12960.31717111999,186.5995641000045,54485.978773920004
2023-04-02,02:36:18.000,92,11123044,-795,0,1680402977,12960.27675325999,186.60661323000386,54486.06261936
2023-04-02,02:36:19.000,92,11123070,-795,0,1680402978,12960.290225879995,186.60661323000386,54486.16043904001
2023-04-02,02:36:20.000,92,11123032,-795,0,1680402979,12960.229599089995,186.52907280000363,54486.097554960004
2023-04-02,02:36:21.000,92,11123096,-795,0,1680402980,12960.20265385,186.52202367000427,54486.0765936
2023-04-02,02:36:22.000,92,11123029,-795,0,1680402981,12960.15549967999,186.536121930003,54486.11152920001
2023-04-02,02:36:23.000,92,11123039,-795,0,1680402982,12960.13529074999,186.4515323700034,54486.06960648001
2023-04-02,02:36:24.000,92,11123066,-795,0,1680402983,12960.148763369994,186.41628671999933,54486.048645120005
2023-04-02,02:36:25.000,92,11123057,-795,0,1680402984,12960.17570860999,186.40218846000062,54486.18838752001
2023-04-02,02:36:26.000,92,11123046,-795,0,1680402985,12960.209390159995,186.33169715999975,54486.23729736001
2023-04-02,02:36:27.000,92,11123082,-795,0,1680402986,12960.22286278,186.31054977000167,54486.20236176
2023-04-02,02:36:28.000,92,11123041,-795,0,1680402987,12960.20265385,186.28235325000423,54486.15345192
2023-04-02,02:36:29.000,92,11123046,-795,0,1680402988,12960.3036985,186.3035006400023,54486.286207200006
2023-04-02,02:36:30.000,92,11123026,-795,0,1680402989,12960.270016949995,186.3246480300004,54486.2512716
2023-04-02,02:36:31.000,92,11123077,-795,0,1680402990,12960.27675325999,186.31759890000103,54486.335117040006
2023-04-02,02:36:32.000,92,11123046,-795,0,1680402991,12960.20265385,186.3035006400023,54486.286207200006
2023-04-02,02:36:33.000,92,11123053,-795,0,1680402992,12960.067927649994,186.29645151000295,54486.0765936
2023-04-02,02:36:34.000,92,11123045,-795,0,1680402993,12960.22286278,186.28235325000423,54486.30716856001
2023-04-02,02:36:35.000,92,11123049,-795,0,1680402994,12960.15549967999,186.24710760000016,54486.30716856001
2023-04-02,02:36:36.000,92,11123070,-795,0,1680402995,12960.209390159995,186.24710760000016,54486.502807920006
2023-04-02,02:36:37.000,92,11122987,-795,0,1680402996,12960.21612646999,186.190714559998,54486.4608852
2023-04-02,02:36:38.000,92,11123130,-795,0,1680402997,12960.22286278,186.1766162999993,54486.47485944001
2023-04-02,02:36:39.000,92,11123106,-795,0,1680402998,12960.09487288999,186.1413706500025,54486.35607840001
2023-04-02,02:36:40.000,92,11123081,-795,0,1680402999,12960.09487288999,186.08497761000035,54486.39800112
2023-04-02,02:36:41.000,92,11123083,-795,0,1680403000,12960.13529074999,186.077928480001,54486.49582080001
2023-04-02,02:36:42.000,92,11123052,-795,0,1680403001,12960.12181813,186.04973196000356,54486.46787232
2023-04-02,02:36:43.000,92,11123060,-795,0,1680403002,12960.12181813,185.98628979000205,54486.44691096001
2023-04-02,02:36:44.000,92,11123065,-795,0,1680403003,12960.19591753999,185.96514240000397,54486.6355632
2023-04-02,02:36:45.000,92,11123033,-795,0,1680403004,12960.16223599,185.90170023000246,54486.58665336
2023-04-02,02:36:46.000,92,11123020,-795,0,1680403005,12960.108345509994,185.82415980000223,54486.57267912001
2023-04-02,02:36:47.000,92,11123065,-795,0,1680403006,12960.027509789994,185.81711067000288,54486.481846560004
2023-04-02,02:36:48.000,92,11123084,-795,0,1680403007,12959.973619309989,185.7818650199988,54486.5307564
2023-04-02,02:36:49.000,92,11123028,-795,0,1680403008,12959.966882999994,185.78891414999816,54486.59364048001
2023-04-02,02:36:50.000,92,11123063,-795,0,1680403009,12959.933201449989,185.72547198000393,54486.670498800006
2023-04-02,02:36:51.000,92,11123062,-795,0,1680403010,12959.872574659988,185.70432458999858,54486.60761472
2023-04-02,02:36:52.000,92,11123051,-795,0,1680403011,12959.926465139994,185.6338332899977,54486.72639576
2023-04-02,02:36:53.000,92,11123028,-795,0,1680403012,12959.798475249998,185.6479315500037,54486.59364048001
2023-04-02,02:36:54.000,92,11122991,-795,0,1680403013,12959.838893109998,185.57744025000284,54486.62857608
2023-04-02,02:36:55.000,92,11123074,-795,0,1680403014,12959.751321080003,185.55629286000476,54486.65652456
2023-04-02,02:36:56.000,92,11123034,-795,0,1680403015,12959.758057389998,185.4717032999979,54486.67748592
2023-04-02,02:36:57.000,92,11123048,-795,0,1680403016,12959.744584769993,185.49285069000325,54486.64255032001
2023-04-02,02:36:58.000,92,11123065,-795,0,1680403017,12959.758057389998,185.42940852000174,54486.621588960006
2023-04-02,02:36:59.000,92,11123053,-795,0,1680403018,12959.758057389998,185.3871137399983,54486.60761472
2023-04-02,02:37:00.000,92,11123009,-795,0,1680403019,12959.832156799988,185.35186809000152,54486.72639576
2023-04-02,02:37:01.000,92,11123017,-795,0,1680403020,12959.825420489993,185.32367157000408,54486.74037000001
2023-04-02,02:37:02.000,92,11123062,-795,0,1680403021,12959.859102039998,185.28137679000065,54486.68447304
2023-04-02,02:37:03.000,92,11123085,-795,0,1680403022,12959.791738939988,185.23203287999786,54486.57966624
2023-04-02,02:37:04.000,92,11123070,-795,0,1680403023,12959.865838349993,185.2249837499985,54486.565692
2023-04-02,02:37:05.000,92,11123031,-795,0,1680403024,12959.966882999994,185.26022940000257,54486.76133136001
2023-04-02,02:37:06.000,92,11123033,-795,0,1680403025,12960.067927649994,185.21088548999978,54486.81024120001
2023-04-02,02:37:07.000,92,11123065,-795,0,1680403026,12960.040982409999,185.23203287999786,54486.74037000001
2023-04-02,02:37:08.000,92,11123082,-795,0,1680403027,12960.088136579994,185.2249837499985,54486.69146016001
2023-04-02,02:37:09.000,92,11123023,-795,0,1680403028,12960.189181229995,185.2743276600013,54486.92203512
2023-04-02,02:37:10.000,92,11123063,-795,0,1680403029,12960.21612646999,185.23203287999786,54486.936009360004
2023-04-02,02:37:11.000,92,11123049,-795,0,1680403030,12960.249808019995,185.28137679000065,54486.915048
2023-04-02,02:37:12.000,92,11123060,-795,0,1680403031,12960.29696218999,185.28137679000065,54486.984919200004
2023-04-02,02:37:13.000,92,11123076,-795,0,1680403032,12960.229599089995,185.28137679000065,54486.88011240001
2023-04-02,02:37:14.000,92,11123060,-795,0,1680403033,12960.28348957,185.33072070000344,54486.817228320004
2023-04-02,02:37:15.000,92,11123036,-795,0,1680403034,12960.371061599995,185.35891722000088,54487.04780328001
2023-04-02,02:37:16.000,92,11123047,-795,0,1680403035,12960.350852669995,185.3095733099981,54486.96395784
2023-04-02,02:37:17.000,92,11123062,-795,0,1680403036,12960.411479459995,185.38006460999895,54487.07575176001
2023-04-02,02:37:18.000,92,11123054,-795,0,1680403037,12960.411479459995,185.42235939000238,54487.04780328001
2023-04-02,02:37:19.000,92,11123031,-795,0,1680403038,12960.36432529,185.42235939000238,54487.01286768
2023-04-02,02:37:20.000,92,11123072,-795,0,1680403039,12960.48557887,185.41531026000303,54487.152610080004
2023-04-02,02:37:21.000,92,11123069,-795,0,1680403040,12960.451897319996,185.44350678000046,54487.16658432001
2023-04-02,02:37:22.000,92,11123076,-795,0,1680403041,12960.431688389996,185.45760503999918,54487.14562296001
2023-04-02,02:37:23.000,92,11123063,-795,0,1680403042,12960.41821576999,185.44350678000046,54487.25042976
2023-04-02,02:37:24.000,92,11123057,-795,0,1680403043,12960.519260419991,185.46465416999854,54487.35523656
2023-04-02,02:37:25.000,92,11123080,-795,0,1680403044,12960.519260419991,185.4998998200026,54487.37619792
2023-04-02,02:37:26.000,92,11123038,-795,0,1680403045,12960.44516101,185.4858015600039,54487.25741688
2023-04-02,02:37:27.000,92,11123066,-795,0,1680403046,12960.41821576999,185.50694895000197,54487.32728808
2023-04-02,02:37:28.000,92,11123037,-795,0,1680403047,12960.431688389996,185.54219459999877,54487.30632672
2023-04-02,02:37:29.000,92,11123064,-795,0,1680403048,12960.472106249996,185.54219459999877,54487.45305624001
2023-04-02,02:37:30.000,92,11123053,-795,0,1680403049,12960.499051489991,185.54219459999877,54487.53690168
2023-04-02,02:37:31.000,92,11123046,-795,0,1680403050,12960.46536994,185.55629286000476,54487.487991840004
2023-04-02,02:37:32.000,92,11122990,-795,0,1680403051,12960.5057878,185.55629286000476,54487.66266984
2023-04-02,02:37:33.000,92,11123045,-795,0,1680403052,12960.499051489991,185.5844893800022,54487.557863040005
2023-04-02,02:37:34.000,92,11123090,-795,0,1680403053,12960.431688389996,185.54924372999812,54487.439082000004
2023-04-02,02:37:35.000,92,11123041,-795,0,1680403054,12960.499051489991,185.50694895000197,54487.676644080006
2023-04-02,02:37:36.000,92,11123046,-795,0,1680403055,12960.552941969996,185.5351454699994,54487.676644080006
2023-04-02,02:37:37.000,92,11123043,-795,0,1680403056,12960.46536994,185.5210472100007,54487.64869560001
2023-04-02,02:37:38.000,92,11123081,-795,0,1680403057,12960.512524109996,185.52809634000005,54487.6836312
2023-04-02,02:37:39.000,92,11123034,-795,0,1680403058,12960.647250310001,185.50694895000197,54487.90023192
2023-04-02,02:37:40.000,92,11123035,-795,0,1680403059,12960.734822339997,185.47875243000453,54487.92119328
2023-04-02,02:37:41.000,92,11123025,-795,0,1680403060,12960.701140789992,185.45055590999982,54487.90023192
2023-04-02,02:37:42.000,92,11123070,-795,0,1680403061,12960.748294960002,185.42235939000238,54487.87228344
2023-04-02,02:37:43.000,92,11123083,-795,0,1680403062,12960.721349719992,185.42235939000238,54487.7535024
2023-04-02,02:37:44.000,92,11123043,-795,0,1680403063,12960.768503890002,185.40826113000367,54487.78843800001
2023-04-02,02:37:45.000,92,11123085,-795,0,1680403064,12960.835866989997,185.35186809000152,54487.95612888001
2023-04-02,02:37:46.000,92,11123105,-795,0,1680403065,12960.842603299992,185.38006460999895,54487.90721904
2023-04-02,02:37:47.000,92,11123065,-795,0,1680403066,12960.896493779997,185.3730154799996,54488.10285840001
2023-04-02,02:37:48.000,92,11123065,-795,0,1680403067,12960.943647949993,185.3730154799996,54488.12381976001
2023-04-02,02:37:49.000,92,11123059,-795,0,1680403068,12960.903230089993,185.3377698300028,54488.0679228
2023-04-02,02:37:50.000,92,11123035,-795,0,1680403069,12961.004274739993,185.31662244000472,54488.109845520004
2023-04-02,02:37:51.000,92,11123055,-795,0,1680403070,12961.051428909988,185.2743276600013,54488.27054928001
2023-04-02,02:37:52.000,92,11123042,-795,0,1680403071,12961.118792009998,185.28137679000065,54488.24958792001
2023-04-02,02:37:53.000,92,11123049,-795,0,1680403072,12961.058165219998,185.21793461999914,54488.14478112
2023-04-02,02:37:54.000,92,11123061,-795,0,1680403073,12961.118792009998,185.2249837499985,54488.14478112
2023-04-02,02:37:55.000,92,11123061,-795,0,1680403074,12961.226572969994,185.20383636000042,54488.23561368
2023-04-02,02:37:56.000,92,11123044,-795,0,1680403075,12961.25351820999,185.18268897000235,54488.27054928001
2023-04-02,02:37:57.000,92,11123067,-795,0,1680403076,12961.29393606999,185.14039418999891,54488.298497760006
2023-04-02,02:37:58.000,92,11123054,-795,0,1680403077,12961.307408689994,185.09809941000276,54488.14478112
2023-04-02,02:37:59.000,92,11123072,-795,0,1680403078,12961.36129917,185.07695202000468,54488.27054928001
2023-04-02,02:38:00.000,92,11123062,-795,0,1680403079,12961.47581643999,185.07695202000468,54488.33343336
2023-04-02,02:38:01.000,92,11123086,-795,0,1680403080,12961.55665215999,185.04875549999997,54488.37535608
2023-04-02,02:38:02.000,92,11123086,-795,0,1680403081,12961.5835974,185.0276081100019,54488.38933032001
2023-04-02,02:38:03.000,92,11123073,-795,0,1680403082,12961.610542639995,184.9782641999991,54488.396317440005
2023-04-02,02:38:04.000,92,11123102,-795,0,1680403083,12961.72505991,184.95006768000167,54488.54304696
2023-04-02,02:38:05.000,92,11123027,-795,0,1680403084,12961.758741459991,184.92187116000423,54488.57798256
2023-04-02,02:38:06.000,92,11123044,-795,0,1680403085,12961.758741459991,184.92187116000423,54488.55003408
2023-04-02,02:38:07.000,92,11123056,-795,0,1680403086,12961.76547777,184.844330730004,54488.515098480006
2023-04-02,02:38:08.000,92,11123051,-795,0,1680403087,12961.839577179991,184.83728160000464,54488.515098480006
2023-04-02,02:38:09.000,92,11123071,-795,0,1680403088,12961.839577179991,184.830232469998,54488.661828000004
2023-04-02,02:38:10.000,92,11123089,-795,0,1680403089,12961.920412899992,184.80908507999993,54488.70375072001
2023-04-02,02:38:11.000,92,11123040,-795,0,1680403090,12961.933885519997,184.6962990000029,54488.731699200005
2023-04-02,02:38:12.000,92,11123054,-795,0,1680403091,12961.927149210002,184.71039726000163,54488.71073784
2023-04-02,02:38:13.000,92,11123055,-795,0,1680403092,12961.893467659997,184.64695509000012,54488.58496968001
2023-04-02,02:38:14.000,92,11123112,-795,0,1680403093,12961.920412899992,184.5835129199986,54488.67580224001
2023-04-02,02:38:15.000,92,11123054,-795,0,1680403094,12961.960830759992,184.55531640000117,54488.731699200005
2023-04-02,02:38:16.000,92,11123114,-795,0,1680403095,12961.947358140002,184.52711988000374,54488.7666348
2023-04-02,02:38:17.000,92,11123091,-795,0,1680403096,12961.879995039992,184.46367771000223,54488.661828000004
2023-04-02,02:38:18.000,92,11123042,-795,0,1680403097,12961.913676589997,184.39318641000136,54488.731699200005
2023-04-02,02:38:19.000,92,11123046,-795,0,1680403098,12962.041666479992,184.37908815000264,54488.93432568
2023-04-02,02:38:20.000,92,11123051,-795,0,1680403099,12962.088820650002,184.31564598000114,54488.87842872
2023-04-02,02:38:21.000,92,11123068,-795,0,1680403100,12962.122502199993,184.30154772000242,54488.94131280001
2023-04-02,02:38:22.000,92,11123055,-795,0,1680403101,12962.142711129993,184.29449859000306,54488.9063772
2023-04-02,02:38:23.000,92,11123038,-795,0,1680403102,12962.142711129993,184.19581077000475,54488.84349312001
2023-04-02,02:38:24.000,92,11123099,-795,0,1680403103,12962.176392679998,184.2028599000041,54488.899390080005
2023-04-02,02:38:25.000,92,11123092,-795,0,1680403104,12962.243755779993,184.18171250999876,54488.96227416001
2023-04-02,02:38:26.000,92,11123085,-795,0,1680403105,12962.304382569993,184.19581077000475,54489.03214536
2023-04-02,02:38:27.000,92,11123041,-795,0,1680403106,12962.358273049998,184.11827034000453,54488.98323552
2023-04-02,02:38:28.000,92,11123065,-795,0,1680403107,12962.365009359994,184.13236860000325,54488.92035144001
2023-04-02,02:38:29.000,92,11123046,-795,0,1680403108,12962.54015342,184.0407299100043,54489.10900368001
2023-04-02,02:38:30.000,92,11123124,-795,0,1680403109,12962.53341710999,184.09712294999918,54489.12297792
2023-04-02,02:38:31.000,92,11123080,-795,0,1680403110,12962.55362603999,183.99843513000087,54488.969261280006
2023-04-02,02:38:32.000,92,11123076,-795,0,1680403111,12962.688352239995,184.0407299100043,54489.12297792
2023-04-02,02:38:33.000,92,11123057,-795,0,1680403112,12962.71529747999,184.01958251999895,54489.09502944
2023-04-02,02:38:34.000,92,11123078,-795,0,1680403113,12962.69508854999,184.03368077999767,54489.08804232001
2023-04-02,02:38:35.000,92,11123054,-795,0,1680403114,12962.74224272,183.9772877400028,54489.01118400001
2023-04-02,02:38:36.000,92,11123057,-795,0,1680403115,12962.829814749995,183.98433687000215,54489.234771840005
2023-04-02,02:38:37.000,92,11123083,-795,0,1680403116,12962.90391416,184.00548426000023,54489.22778472001
2023-04-02,02:38:38.000,92,11123030,-795,0,1680403117,12962.829814749995,183.9913860000015,54489.07406808
2023-04-02,02:38:39.000,92,11123125,-795,0,1680403118,12962.870232609996,183.93499295999936,54489.0810552
2023-04-02,02:38:40.000,92,11123089,-795,0,1680403119,12962.937595709991,183.9772877400028,54489.1509264
2023-04-02,02:38:41.000,92,11123057,-795,0,1680403120,12962.94433202,183.95614035000472,54489.304643040006
2023-04-02,02:38:42.000,92,11123049,-795,0,1680403121,12962.890441539996,183.94204208999872,54489.14393928
2023-04-02,02:38:43.000,92,11123025,-795,0,1680403122,12962.90391416,183.8645016599985,54489.22778472001
2023-04-02,02:38:44.000,92,11123027,-795,0,1680403123,12962.998222499991,183.85040339999978,54489.34656576001
2023-04-02,02:38:45.000,92,11123031,-795,0,1680403124,12963.052112979996,183.81515775000298,54489.31163016
2023-04-02,02:38:46.000,92,11123074,-795,0,1680403125,12963.011695119996,183.73761732000276,54489.24874608
2023-04-02,02:38:47.000,92,11123089,-795,0,1680403126,12963.025167740001,183.66007689000253,54489.17188776
2023-04-02,02:38:48.000,92,11123079,-795,0,1680403127,12963.018431429991,183.6177821099991,54489.12297792
2023-04-02,02:38:49.000,92,11123072,-795,0,1680403128,12963.038640359991,183.60368385000038,54489.185862000006
2023-04-02,02:38:50.000,92,11123062,-795,0,1680403129,12963.139685009992,183.56843820000358,54489.38848848
2023-04-02,02:38:51.000,92,11123062,-795,0,1680403130,12963.247465970002,183.44860298999993,54489.45835968
2023-04-02,02:38:52.000,92,11123060,-795,0,1680403131,12963.233993349997,183.38516081999842,54489.38150136
2023-04-02,02:38:53.000,92,11123049,-795,0,1680403132,12963.233993349997,183.31466952000483,54489.136952160006
2023-04-02,02:38:54.000,92,11123042,-795,0,1680403133,12963.301356449992,183.25122735000332,54489.32560440001
2023-04-02,02:38:55.000,92,11123119,-795,0,1680403134,12963.348510620002,183.1736869200031,54489.39547560001
2023-04-02,02:38:56.000,92,11123037,-795,0,1680403135,12963.328301690002,183.15253952999774,54489.19284912
2023-04-02,02:38:57.000,92,11123035,-795,0,1680403136,12963.382192169993,183.09614649000287,54489.38848848
2023-04-02,02:38:58.000,92,11123071,-795,0,1680403137,12963.388928480003,183.03270432000136,54489.38150136
2023-04-02,02:38:59.000,92,11123031,-795,0,1680403138,12963.402401099993,182.9763112799992,54489.36054
2023-04-02,02:39:00.000,92,11123054,-795,0,1680403139,12963.489973129988,182.91991824000434,54489.46534680001
2023-04-02,02:39:01.000,92,11123050,-795,0,1680403140,12963.476500509998,182.82827954999811,54489.40944984
2023-04-02,02:39:02.000,92,11123068,-795,0,1680403141,12963.503445749993,182.77188651000324,54489.41643696
2023-04-02,02:39:03.000,92,11123069,-795,0,1680403142,12963.523654679993,182.68729695000366,54489.36752712
2023-04-02,02:39:04.000,92,11123055,-795,0,1680403143,12963.483236819993,182.65910042999894,54489.304643040006
2023-04-02,02:39:05.000,92,11123037,-795,0,1680403144,12963.503445749993,182.6309039100015,54489.34656576001
2023-04-02,02:39:06.000,92,11123044,-795,0,1680403145,12963.651644569989,182.57451086999936,54489.52823088
2023-04-02,02:39:07.000,92,11123080,-795,0,1680403146,12963.698798739999,182.5322160900032,54489.59810208
2023-04-02,02:39:08.000,92,11123081,-795,0,1680403147,12963.678589809999,182.51811783000448,54489.48630816
2023-04-02,02:39:09.000,92,11123051,-795,0,1680403148,12963.678589809999,182.4687739200017,54489.29765592001
2023-04-02,02:39:10.000,92,11123087,-795,0,1680403149,12963.73248028999,182.39828262000083,54489.38150136
2023-04-02,02:39:11.000,92,11123058,-795,0,1680403150,12963.73248028999,182.4053317500002,54489.50726952
2023-04-02,02:39:12.000,92,11123090,-795,0,1680403151,12963.739216599999,182.34188957999868,54489.51425664001
2023-04-02,02:39:13.000,92,11123048,-795,0,1680403152,12963.806579699994,182.34188957999868,54489.535218
2023-04-02,02:39:14.000,92,11123080,-795,0,1680403153,12963.81331600999,182.32779131999996,54489.57714072
2023-04-02,02:39:15.000,92,11123090,-795,0,1680403154,12963.82005232,182.26434914999845,54489.59810208
2023-04-02,02:39:16.000,92,11123073,-795,0,1680403155,12963.927833279995,182.26434914999845,54489.77278008
2023-04-02,02:39:17.000,92,11122999,-795,0,1680403156,12963.948042209995,182.25025088999973,54489.66098616001
2023-04-02,02:39:18.000,92,11123057,-795,0,1680403157,12963.96151483,182.2573000199991,54489.667973280004
2023-04-02,02:39:19.000,92,11123075,-795,0,1680403158,12963.968251139995,182.25025088999973,54489.55617936
2023-04-02,02:39:20.000,92,11123067,-795,0,1680403159,12963.948042209995,182.22910350000166,54489.61207632001
2023-04-02,02:39:21.000,92,11123049,-795,0,1680403160,12964.01540530999,182.23615263000102,54489.75181872
2023-04-02,02:39:22.000,92,11123085,-795,0,1680403161,12963.99519637999,182.25025088999973,54489.70989600001
2023-04-02,02:39:23.000,92,11123124,-795,0,1680403162,12964.008668999995,182.23615263000102,54489.76579296
2023-04-02,02:39:24.000,92,11123067,-795,0,1680403163,12964.089504719996,182.21500524000294,54489.856625520006
2023-04-02,02:39:25.000,92,11123033,-795,0,1680403164,12964.11644995999,182.23615263000102,54489.87758688001
2023-04-02,02:39:26.000,92,11123096,-795,0,1680403165,12964.109713649996,182.23615263000102,54489.86361264
2023-04-02,02:39:27.000,92,11123084,-795,0,1680403166,12964.03561423999,182.24320176000037,54489.786754320005
2023-04-02,02:39:28.000,92,11123076,-795,0,1680403167,12964.03561423999,182.24320176000037,54489.79374144
2023-04-02,02:39:29.000,92,11123069,-795,0,1680403168,12964.008668999995,182.27844741000445,54489.94047096
2023-04-02,02:39:30.000,92,11123045,-795,0,1680403169,12964.008668999995,182.2854965400038,54490.04527776001
2023-04-02,02:39:31.000,92,11123089,-795,0,1680403170,12964.028877929995,182.21500524000294,54490.073226240005
2023-04-02,02:39:32.000,92,11123073,-795,0,1680403171,12963.988460069995,182.22910350000166,54490.1291232
2023-04-02,02:39:33.000,92,11122985,-795,0,1680403172,12963.93456958999,182.20090698000422,54489.93348384
2023-04-02,02:39:34.000,92,11123010,-795,0,1680403173,12963.97498744999,182.18680871999823,54490.04527776001
2023-04-02,02:39:35.000,92,11123007,-795,0,1680403174,12963.887415419995,182.17975958999887,54490.03130352
2023-04-02,02:39:36.000,92,11123019,-795,0,1680403175,12963.79310707999,182.15156307000143,54489.954445200005
2023-04-02,02:39:37.000,92,11123066,-795,0,1680403176,12963.84026125,182.1586122000008,54490.15008456
2023-04-02,02:39:38.000,92,11123069,-795,0,1680403177,12963.766161839994,182.123366550004,54490.13611032001
2023-04-02,02:39:39.000,92,11123064,-795,0,1680403178,12963.77289814999,182.08107177000056,54490.16405880001
2023-04-02,02:39:40.000,92,11123067,-795,0,1680403179,12963.85373386999,182.0246787299984,54490.31777544
2023-04-02,02:39:41.000,92,11123028,-795,0,1680403180,12963.75942553,182.0105804699997,54490.289826960005
2023-04-02,02:39:42.000,92,11123057,-795,0,1680403181,12963.705535049994,181.9471382999982,54490.240917120005
2023-04-02,02:39:43.000,92,11123077,-795,0,1680403182,12963.665117189994,181.90484352000203,54490.1989944
2023-04-02,02:39:44.000,92,11123052,-795,0,1680403183,12963.617963019999,181.8625487399986,54490.15008456
2023-04-02,02:39:45.000,92,11123020,-795,0,1680403184,12963.638171949999,181.83435222000116,54490.31777544
2023-04-02,02:39:46.000,92,11123087,-795,0,1680403185,12963.644908259994,181.7638609200003,54490.3736724
2023-04-02,02:39:47.000,92,11123079,-795,0,1680403186,12963.557336229998,181.72156614000414,54490.359698160006
2023-04-02,02:39:48.000,92,11123050,-795,0,1680403187,12963.436082649998,181.65812397000263,54490.20598152
2023-04-02,02:39:49.000,92,11122994,-795,0,1680403188,12963.456291579998,181.55943615000433,54490.29681408
2023-04-02,02:39:50.000,92,11123052,-795,0,1680403189,12963.409137410003,181.54533788999834,54490.33174968001
2023-04-02,02:39:51.000,92,11123061,-795,0,1680403190,12963.368719550002,181.44665007000003,54490.40162088001
2023-04-02,02:39:52.000,92,11123099,-795,0,1680403191,12963.341774309993,181.34796225000173,54490.40162088001
2023-04-02,02:39:53.000,92,11123108,-795,0,1680403192,12963.260938589992,181.2704218200015,54490.32476256
2023-04-02,02:39:54.000,92,11123065,-795,0,1680403193,12963.213784419997,181.24222530000407,54490.26187848001
2023-04-02,02:39:55.000,92,11123084,-795,0,1680403194,12963.328301690002,181.17878313000256,54490.48546632
2023-04-02,02:39:56.000,92,11123058,-795,0,1680403195,12963.341774309993,181.1223900900004,54490.457517840005
2023-04-02,02:39:57.000,92,11123073,-795,0,1680403196,12963.260938589992,181.0730461800049,54490.41559512
2023-04-02,02:39:58.000,92,11123009,-795,0,1680403197,12963.166630250002,181.0237022700021,54490.14309744001
2023-04-02,02:39:59.000,92,11123060,-795,0,1680403198,12963.166630250002,180.91796532000444,54490.192007280006
2023-04-02,02:40:00.000,92,11123036,-795,0,1680403199,12963.139685009992,180.88976879999973,54490.31078832001
2023-04-02,02:40:01.000,92,11123062,-795,0,1680403200,12963.058849289991,180.83337576000486,54490.17803304
2023-04-02,02:40:02.000,92,11123063,-795,0,1680403201,12963.038640359991,180.78403185000207,54490.27585272
2023-04-02,02:40:03.000,92,11123057,-795,0,1680403202,12963.025167740001,180.75583533000463,54490.289826960005
2023-04-02,02:40:04.000,92,11123103,-795,0,1680403203,12963.038640359991,180.67124576999777,54490.38065952001
2023-04-02,02:40:05.000,92,11123074,-795,0,1680403204,12962.98474988,180.58665620999818,54490.32476256
2023-04-02,02:40:06.000,92,11123081,-795,0,1680403205,12962.951068329996,180.5655088200001,54490.27585272
2023-04-02,02:40:07.000,92,11123100,-795,0,1680403206,12962.870232609996,180.5161649100046,54490.15707168
2023-04-02,02:40:08.000,92,11122988,-795,0,1680403207,12962.8634963,180.43862448000436,54490.09418760001
2023-04-02,02:40:09.000,92,11123067,-795,0,1680403208,12962.79613319999,180.41042795999965,54490.192007280006
2023-04-02,02:40:10.000,92,11123066,-795,0,1680403209,12962.81634212999,180.38223144000222,54490.289826960005
2023-04-02,02:40:11.000,92,11123079,-795,0,1680403210,12962.83655105999,180.3187892700007,54490.32476256
2023-04-02,02:40:12.000,92,11123064,-795,0,1680403211,12962.74224272,180.2835436200039,54490.29681408
2023-04-02,02:40:13.000,92,11123105,-795,0,1680403212,12962.65467068999,180.24829796999984,54490.05226488
2023-04-02,02:40:14.000,92,11123039,-795,0,1680403213,12962.61425282999,180.2201014500024,54490.15707168
2023-04-02,02:40:15.000,92,11123075,-795,0,1680403214,12962.53341710999,180.18485579999833,54490.1989944
2023-04-02,02:40:16.000,92,11123053,-795,0,1680403215,12962.439108769999,180.16370841000025,54490.17803304
2023-04-02,02:40:17.000,92,11123049,-795,0,1680403216,12962.284173639993,180.11436450000474,54490.024316400006
2023-04-02,02:40:18.000,92,11123007,-795,0,1680403217,12962.230283159988,180.0932171099994,54490.08720048
2023-04-02,02:40:19.000,92,11123109,-795,0,1680403218,12962.210074230003,180.0579714600026,54490.192007280006
2023-04-02,02:40:20.000,92,11123087,-795,0,1680403219,12962.149447440002,180.01567667999916,54490.13611032001
2023-04-02,02:40:21.000,92,11123052,-795,0,1680403220,12962.122502199993,179.9592836400043,54490.08720048
2023-04-02,02:40:22.000,92,11123083,-795,0,1680403221,12962.021457549992,179.98043103000236,54490.024316400006
2023-04-02,02:40:23.000,92,11123018,-795,0,1680403222,12961.967567070002,179.89584147000278,54489.9893808
2023-04-02,02:40:24.000,92,11123094,-795,0,1680403223,12961.906940280001,179.84649756,54489.87758688001
2023-04-02,02:40:25.000,92,11123052,-795,0,1680403224,12961.886731350001,179.81830104000255,54490.003355040004
2023-04-02,02:40:26.000,92,11123059,-795,0,1680403225,12961.846313490001,179.7619080000004,54490.04527776001
2023-04-02,02:40:27.000,92,11123013,-795,0,1680403226,12961.778950389991,179.6984658299989,54489.9893808
2023-04-02,02:40:28.000,92,11123078,-795,0,1680403227,12961.66443312,179.64207279000402,54489.96841944001
2023-04-02,02:40:29.000,92,11123042,-795,0,1680403228,12961.630751569995,179.60682713999995,54489.84265128
2023-04-02,02:40:30.000,92,11123069,-795,0,1680403229,12961.63748787999,179.515188450001,54489.89156112
2023-04-02,02:40:31.000,92,11123142,-795,0,1680403230,12961.691378359996,179.49404106000293,54490.05226488
2023-04-02,02:40:32.000,92,11123072,-795,0,1680403231,12961.691378359996,179.42354976000206,54490.04527776001
2023-04-02,02:40:33.000,92,11123073,-795,0,1680403232,12961.55665215999,179.4165006300027,54489.93348384
2023-04-02,02:40:34.000,92,11123108,-795,0,1680403233,12961.570124779995,179.33191107000312,54489.98239368
2023-04-02,02:40:35.000,92,11123078,-795,0,1680403234,12961.66443312,179.33191107000312,54490.24790424
2023-04-02,02:40:36.000,92,11123073,-795,0,1680403235,12961.62401526,179.28256716000033,54490.24790424
2023-04-02,02:40:37.000,92,11123055,-795,0,1680403236,12961.448871199995,179.2684689000016,54490.003355040004
2023-04-02,02:40:38.000,92,11123053,-795,0,1680403237,12961.41518964999,179.24732151000353,54490.08021336
2023-04-02,02:40:39.000,92,11123065,-795,0,1680403238,12961.448871199995,179.1697810800033,54490.01034216
2023-04-02,02:40:40.000,92,11123078,-795,0,1680403239,12961.529706919995,179.17683021000266,54490.08720048
2023-04-02,02:40:41.000,92,11123057,-795,0,1680403240,12961.47581643999,179.14863368999795,54490.15707168
2023-04-02,02:40:42.000,92,11123053,-795,0,1680403241,12961.45560750999,179.13453542999923,54490.13611032001
2023-04-02,02:40:43.000,92,11123098,-795,0,1680403242,12961.46234382,179.1204371700005,54490.10816184
2023-04-02,02:40:44.000,92,11123070,-795,0,1680403243,12961.53644322999,179.1063389100018,54490.28283984001
2023-04-02,02:40:45.000,92,11123034,-795,0,1680403244,12961.53644322999,179.09224065000308,54490.22694288
2023-04-02,02:40:46.000,92,11123115,-795,0,1680403245,12961.529706919995,179.07109325999772,54490.30380120001
2023-04-02,02:40:47.000,92,11123138,-795,0,1680403246,12961.48255275,179.06404412999836,54490.1989944
2023-04-02,02:40:48.000,92,11123086,-795,0,1680403247,12961.43539857999,179.0428967400003,54490.21296864001
2023-04-02,02:40:49.000,92,11123071,-795,0,1680403248,12961.469080129995,179.04994586999965,54490.338736800004
2023-04-02,02:40:50.000,92,11123068,-795,0,1680403249,12961.48255275,178.98650369999814,54490.47847920001
2023-04-02,02:40:51.000,92,11123079,-795,0,1680403250,12961.469080129995,178.95125805000134,54490.49245344
2023-04-02,02:40:52.000,92,11123055,-795,0,1680403251,12961.448871199995,178.8948650099992,54490.506427680004
2023-04-02,02:40:53.000,92,11123046,-795,0,1680403252,12961.37477178999,178.83142283999769,54490.36668528
2023-04-02,02:40:54.000,92,11123029,-795,0,1680403253,12961.368035479994,178.7750298000028,54490.47847920001
2023-04-02,02:40:55.000,92,11123101,-795,0,1680403254,12961.428662269995,178.75388241000473,54490.54835040001
2023-04-02,02:40:56.000,92,11123084,-795,0,1680403255,12961.469080129995,178.73978414999874,54490.583286
2023-04-02,02:40:57.000,92,11123034,-795,0,1680403256,12961.41518964999,178.73273501999938,54490.674118560004
2023-04-02,02:40:58.000,92,11123094,-795,0,1680403257,12961.40171703,178.70453850000195,54490.56931176001
2023-04-02,02:40:59.000,92,11123078,-795,0,1680403258,12961.39498071999,178.66224371999851,54490.54835040001
2023-04-02,02:41:00.000,92,11123065,-795,0,1680403259,12961.448871199995,178.68339111000387,54490.75097688
2023-04-02,02:41:01.000,92,11123038,-795,0,1680403260,12961.39498071999,178.69044024000323,54490.71604128001
2023-04-02,02:41:02.000,92,11123071,-795,0,1680403261,12961.300672379999,178.63404720000108,54490.70905416
2023-04-02,02:41:03.000,92,11123102,-795,0,1680403262,12961.172682489989,178.60585068000364,54490.68809280001
2023-04-02,02:41:04.000,92,11123097,-795,0,1680403263,12961.172682489989,178.52831025000341,54490.70905416
2023-04-02,02:41:05.000,92,11123056,-795,0,1680403264,12961.085110459993,178.4648680800019,54490.862770800006
2023-04-02,02:41:06.000,92,11123064,-795,0,1680403265,12961.098583079998,178.37322939000296,54490.91866776
2023-04-02,02:41:07.000,92,11123072,-795,0,1680403266,12961.017747359998,178.29568896000274,54490.98155184001
2023-04-02,02:41:08.000,92,11123100,-795,0,1680403267,12961.017747359998,178.24634504999995,54490.92565488
2023-04-02,02:41:09.000,92,11123042,-795,0,1680403268,12961.011011049988,178.2040502700038,54491.04443592
2023-04-02,02:41:10.000,92,11123073,-795,0,1680403269,12961.024483669993,178.16880461999972,54491.05142304001
2023-04-02,02:41:11.000,92,11123053,-795,0,1680403270,12960.984065809993,178.13355897000292,54491.16321696
2023-04-02,02:41:12.000,92,11123082,-795,0,1680403271,12960.990802120003,178.12650984000356,54491.15622984
2023-04-02,02:41:13.000,92,11123106,-795,0,1680403272,12960.909966400002,178.0912641899995,54491.20513968
2023-04-02,02:41:14.000,92,11123113,-795,0,1680403273,12960.916702709997,178.1194607100042,54491.21911392001
2023-04-02,02:41:15.000,92,11123107,-795,0,1680403274,12960.977329499998,178.0912641899995,54491.463663120005
2023-04-02,02:41:16.000,92,11123044,-795,0,1680403275,12960.916702709997,178.01372375999927,54491.4916116
2023-04-02,02:41:17.000,92,11123043,-795,0,1680403276,12960.869548540002,178.01372375999927,54491.57545704001
2023-04-02,02:41:18.000,92,11123098,-795,0,1680403277,12960.768503890002,177.99962550000055,54491.4217404
2023-04-02,02:41:19.000,92,11123078,-795,0,1680403278,12960.728086030002,177.98552724000183,54491.44968888
2023-04-02,02:41:20.000,92,11123120,-795,0,1680403279,12960.687668170001,177.96437985000375,54491.55449568001
2023-04-02,02:41:21.000,92,11123103,-795,0,1680403280,12960.647250310001,177.93618332999904,54491.582444160005
2023-04-02,02:41:22.000,92,11123068,-795,0,1680403281,12960.613568759996,177.92913419999968,54491.57545704001
2023-04-02,02:41:23.000,92,11123065,-795,0,1680403282,12960.566414590001,177.92913419999968,54491.631354000005
2023-04-02,02:41:24.000,92,11123017,-795,0,1680403283,12960.573150899996,177.92208507000032,54491.76410928
2023-04-02,02:41:25.000,92,11123032,-795,0,1680403284,12960.539469349991,177.91503594000096,54491.799044880005
2023-04-02,02:41:26.000,92,11123066,-795,0,1680403285,12960.472106249996,177.88683942000353,54491.77109640001
2023-04-02,02:41:27.000,92,11123044,-795,0,1680403286,12960.38453422,177.85159376999945,54491.74314792001
2023-04-02,02:41:28.000,92,11123075,-795,0,1680403287,12960.330643739995,177.88683942000353,54491.78507064
2023-04-02,02:41:29.000,92,11123089,-795,0,1680403288,12960.26328064,177.91503594000096,54491.966735760005
2023-04-02,02:41:30.000,92,11123096,-795,0,1680403289,12960.209390159995,177.92913419999968,54492.02961984001
2023-04-02,02:41:31.000,92,11123074,-795,0,1680403290,12960.12181813,177.93618332999904,54492.1204524
2023-04-02,02:41:32.000,92,11123080,-795,0,1680403291,12960.061191339999,177.9573307200044,54492.204297840006
2023-04-02,02:41:33.000,92,11123016,-795,0,1680403292,12959.933201449989,177.95028158999776,54492.09250392
2023-04-02,02:41:34.000,92,11123040,-795,0,1680403293,12959.838893109998,177.91503594000096,54492.134426640005
2023-04-02,02:41:35.000,92,11123067,-795,0,1680403294,12959.805211559993,177.85159376999945,54492.302117520005
2023-04-02,02:41:36.000,92,11123090,-795,0,1680403295,12959.778266319998,177.86569202999817,54492.32307888001
2023-04-02,02:41:37.000,92,11123029,-795,0,1680403296,12959.582913329992,177.80224986000394,54492.2601948
2023-04-02,02:41:38.000,92,11123088,-795,0,1680403297,12959.515550229997,177.83044638000138,54492.351027360004
2023-04-02,02:41:39.000,92,11123091,-795,0,1680403298,12959.542495469992,177.76700420999987,54492.47679552
2023-04-02,02:41:40.000,92,11123093,-795,0,1680403299,12959.576177019997,177.71766030000435,54492.5746152
2023-04-02,02:41:41.000,92,11123071,-795,0,1680403300,12959.468396060001,177.68241465000028,54492.469808400005
2023-04-02,02:41:42.000,92,11123051,-795,0,1680403301,12959.468396060001,177.6612672600022,54492.56064096001
2023-04-02,02:41:43.000,92,11123089,-795,0,1680403302,12959.360615099991,177.67536552000092,54492.60955080001
2023-04-02,02:41:44.000,92,11123095,-795,0,1680403303,12959.293251999996,177.66831639000156,54492.56762808
2023-04-02,02:41:45.000,92,11123100,-795,0,1680403304,12959.28651569,177.65421813000285,54492.76326744
2023-04-02,02:41:46.000,92,11123070,-795,0,1680403305,12959.26630676,177.6471690000035,54492.81916440001
2023-04-02,02:41:47.000,92,11123050,-795,0,1680403306,12959.17873472999,177.60487422000006,54492.86108712
2023-04-02,02:41:48.000,92,11123067,-795,0,1680403307,12959.14505318,177.60487422000006,54492.7842288
2023-04-02,02:41:49.000,92,11123027,-795,0,1680403308,12959.11810793999,177.54143204999855,54492.95191968
2023-04-02,02:41:50.000,92,11123075,-795,0,1680403309,12959.070953769995,177.55553031000454,54492.93095832
2023-04-02,02:41:51.000,92,11123071,-795,0,1680403310,12959.01706328999,177.5132355300011,54492.972881040005
2023-04-02,02:41:52.000,92,11123064,-795,0,1680403311,12958.93622756999,177.5484811799979,54493.03576512001
2023-04-02,02:41:53.000,92,11123083,-795,0,1680403312,12958.821710299999,177.52028466000047,54492.93794544
2023-04-02,02:41:54.000,92,11123057,-795,0,1680403313,12958.801501369999,177.54143204999855,54493.03576512001
2023-04-02,02:41:55.000,92,11123088,-795,0,1680403314,12958.761083509999,177.48503901000367,54493.210443120006
2023-04-02,02:41:56.000,92,11123083,-795,0,1680403315,12958.734138269989,177.50618640000175,54493.21743024
2023-04-02,02:41:57.000,92,11123049,-795,0,1680403316,12958.686984099993,177.44274423000024,54493.30127568001
2023-04-02,02:41:58.000,92,11123077,-795,0,1680403317,12958.505103729993,177.44274423000024,54493.01480376001
2023-04-02,02:41:59.000,92,11123071,-795,0,1680403318,12958.478158489997,177.43569510000088,54493.22441736
2023-04-02,02:42:00.000,92,11123108,-795,0,1680403319,12958.397322769997,177.45684248999896,54493.36415976
2023-04-02,02:42:01.000,92,11123045,-795,0,1680403320,12958.296278119997,177.44274423000024,54493.378134000006
2023-04-02,02:42:02.000,92,11123110,-795,0,1680403321,12958.201969779991,177.4145477100028,54493.357172640004
2023-04-02,02:42:03.000,92,11123095,-795,0,1680403322,12958.094188819996,177.37930205999874,54493.378134000006
2023-04-02,02:42:04.000,92,11123061,-795,0,1680403323,12957.98640786,177.36520380000002,54493.378134000006
2023-04-02,02:42:05.000,92,11123017,-795,0,1680403324,12957.97967154999,177.2876633699998,54493.545824880006
2023-04-02,02:42:06.000,92,11123056,-795,0,1680403325,12957.89883582999,177.30881075999787,54493.4829408
2023-04-02,02:42:07.000,92,11123094,-795,0,1680403326,12957.80452749,177.23831946000428,54493.53883776001
2023-04-02,02:42:08.000,92,11123078,-755,0,1680403327,12957.690010219994,177.24536859000364,54493.594734720005
2023-04-02,02:42:09.000,92,11123088,-795,0,1680403328,12957.535075089989,177.1889755500015,54493.46896656001
2023-04-02,02:42:10.000,92,11123096,-795,0,1680403329,12957.481184609998,177.1889755500015,54493.51088928
2023-04-02,02:42:11.000,92,11123082,-795,0,1680403330,12957.440766749998,177.1537299000047,54493.67159304
2023-04-02,02:42:12.000,92,11123003,-795,0,1680403331,12957.420557819998,177.1678281600034,54493.68556728001
2023-04-02,02:42:13.000,92,11123071,-795,0,1680403332,12957.279095309998,177.11143512000126,54493.53185064
2023-04-02,02:42:14.000,92,11123042,-795,0,1680403333,12957.231941140002,177.1043859900019,54493.62967032
2023-04-02,02:42:15.000,92,11123067,-795,0,1680403334,12957.225204829992,177.04799294999975,54493.78338696001
2023-04-02,02:42:16.000,92,11123130,-795,0,1680403335,12957.157841729997,177.06914033999783,54493.83229680001
2023-04-02,02:42:17.000,92,11123075,-795,0,1680403336,12957.029851840001,177.0409438200004,54493.80434832001
2023-04-02,02:42:18.000,92,11123053,-795,0,1680403337,12957.029851840001,177.02684556000168,54493.87421952001
2023-04-02,02:42:19.000,92,11123075,-795,0,1680403338,12957.077006009997,176.98455077999824,54494.04191040001
2023-04-02,02:42:20.000,92,11123092,-795,0,1680403339,12957.063533389992,177.03389469000103,54494.048897520006
2023-04-02,02:42:21.000,92,11123073,-795,0,1680403340,12956.942279809991,176.99159991000488,54494.10479448
2023-04-02,02:42:22.000,92,11123076,-795,0,1680403341,12956.881653019991,177.03389469000103,54494.08383312
2023-04-02,02:42:23.000,92,11123109,-795,0,1680403342,12956.84123515999,177.01274730000296,54494.048897520006
2023-04-02,02:42:24.000,92,11123074,-795,0,1680403343,12956.78734468,176.98455077999824,54494.03492328
2023-04-02,02:42:25.000,92,11123094,-795,0,1680403344,12956.834498849996,177.0550420799991,54494.23754976001
2023-04-02,02:42:26.000,92,11123053,-795,0,1680403345,12956.834498849996,177.09028773000318,54494.34235656
2023-04-02,02:42:27.000,92,11123068,-795,0,1680403346,12956.794080989996,177.11848425000062,54494.29344672
2023-04-02,02:42:28.000,92,11123120,-795,0,1680403347,12956.80755361,177.13258250999934,54494.23056264
2023-04-02,02:42:29.000,92,11123011,-795,0,1680403348,12956.84123515999,177.17487729000277,54494.3912664
2023-04-02,02:42:30.000,92,11123090,-795,0,1680403349,12956.794080989996,177.21717206999892,54494.433189120005
2023-04-02,02:42:31.000,92,11123096,-795,0,1680403350,12956.78734468,177.24536859000364,54494.51004744
2023-04-02,02:42:32.000,92,11123068,-795,0,1680403351,12956.74019050999,177.39340032000473,54494.57293152001
2023-04-02,02:42:33.000,92,11123053,-795,0,1680403352,12956.612200619995,177.44274423000024,54494.496073199996
2023-04-02,02:42:34.000,92,11123052,-795,0,1680403353,12956.54483752,177.40749858000345,54494.5659444
2023-04-02,02:42:35.000,92,11123080,-795,0,1680403354,12956.64588217,177.5132355300011,54494.85940344001
2023-04-02,02:42:36.000,92,11123088,-795,0,1680403355,12956.55831013999,177.60487422000006,54494.8454292
2023-04-02,02:42:37.000,92,11123046,-795,0,1680403356,12956.571782759995,177.59077596000134,54494.866390560004
2023-04-02,02:42:38.000,92,11123062,-795,0,1680403357,12956.4640018,177.6612672600022,54494.831454959996
2023-04-02,02:42:39.000,92,11123051,-795,0,1680403358,12956.315802979989,177.696512909999,54494.73363528
2023-04-02,02:42:40.000,92,11123062,-795,0,1680403359,12956.349484529994,177.80224986000394,54494.87337768
2023-04-02,02:42:41.000,92,11123074,-795,0,1680403360,12956.315802979989,177.8586428999988,54495.04106856
2023-04-02,02:42:42.000,92,11123074,-795,0,1680403361,12956.194549399988,177.90093768000224,54494.950236
2023-04-02,02:42:43.000,92,11123086,-795,0,1680403362,12956.147395229993,177.95028158999776,54495.04106856
2023-04-02,02:42:44.000,92,11123056,-795,0,1680403363,12956.174340469988,177.9925763700012,54495.18081096
2023-04-02,02:42:45.000,92,11122998,-795,0,1680403364,12956.181076779998,178.04192028000398,54495.25068216
2023-04-02,02:42:46.000,92,11123085,-795,0,1680403365,12956.073295820002,178.16175549000036,54495.21574656001
2023-04-02,02:42:47.000,92,11123049,-795,0,1680403366,12956.046350579993,178.22519766000187,54495.13190112
2023-04-02,02:42:48.000,92,11123067,-795,0,1680403367,12956.066559509993,178.28159070000402,54495.2297208
2023-04-02,02:42:49.000,92,11123073,-795,0,1680403368,12956.059823199997,178.43667156000447,54495.31356624001
2023-04-02,02:42:50.000,92,11123101,-795,0,1680403369,12956.140658919998,178.45781895000255,54495.51619272
2023-04-02,02:42:51.000,92,11123076,-795,0,1680403370,12956.154131539988,178.5847032899983,54495.46029576001
2023-04-02,02:42:52.000,92,11123056,-795,0,1680403371,12956.133922610003,178.60585068000364,54495.62099952
2023-04-02,02:42:53.000,92,11123019,-795,0,1680403372,12956.127186299993,178.7609315400041,54495.55112832001
2023-04-02,02:42:54.000,92,11123027,-795,0,1680403373,12956.181076779998,178.86666849000176,54495.59305104
2023-04-02,02:42:55.000,92,11123053,-795,0,1680403374,12956.160867849998,178.95125805000134,54495.76772904001
2023-04-02,02:42:56.000,92,11123035,-795,0,1680403375,12956.221494639998,179.0428967400003,54495.7886904
2023-04-02,02:42:57.000,92,11123078,-795,0,1680403376,12956.208022019993,179.19797760000074,54495.83061312
2023-04-02,02:42:58.000,92,11123063,-795,0,1680403377,12956.255176189989,179.26141977000225,54495.893497200006
2023-04-02,02:42:59.000,92,11123037,-795,0,1680403378,12956.376429769989,179.36010759000055,54496.0681752
2023-04-02,02:43:00.000,92,11123078,-795,0,1680403379,12956.41684762999,179.48699193000357,54496.18695624
2023-04-02,02:43:01.000,92,11123030,-795,0,1680403380,12956.39663869999,179.58567975000187,54496.17996912001
2023-04-02,02:43:02.000,92,11123053,-795,0,1680403381,12956.470738109994,179.6984658299989,54496.228878960006
2023-04-02,02:43:03.000,92,11122962,-795,0,1680403382,12956.383166079999,179.76895712999976,54496.110097920006
2023-04-02,02:43:04.000,92,11123102,-795,0,1680403383,12956.470738109994,179.89584147000278,54496.29176304
2023-04-02,02:43:05.000,92,11123039,-795,0,1680403384,12956.443792869999,180.02977493999788,54496.48740240001
2023-04-02,02:43:06.000,92,11123091,-795,0,1680403385,12956.531364899995,180.1566592800009,54496.63413192001
2023-04-02,02:43:07.000,92,11123060,-795,0,1680403386,12956.49768334999,180.2835436200039,54496.62015768
2023-04-02,02:43:08.000,92,11123061,-795,0,1680403387,12956.470738109994,180.29764188000263,54496.592209200004
2023-04-02,02:43:09.000,92,11123011,-795,0,1680403388,12956.490947039994,180.39632970000093,54496.829771280005
2023-04-02,02:43:10.000,92,11123083,-795,0,1680403389,12956.470738109994,180.44567361000372,54496.82278416001
2023-04-02,02:43:11.000,92,11123048,-795,0,1680403390,12956.43705655999,180.5302631700033,54496.948552320006
2023-04-02,02:43:12.000,92,11123077,-795,0,1680403391,12956.423583939999,180.62190186000225,54497.046372000004
2023-04-02,02:43:13.000,92,11123056,-795,0,1680403392,12956.295594049989,180.64304925000033,54497.00444928
2023-04-02,02:43:14.000,92,11123049,-795,0,1680403393,12956.309066669994,180.60075447000418,54497.13021744
2023-04-02,02:43:15.000,92,11123065,-795,0,1680403394,12956.322539289999,180.64304925000033,54497.36777952
2023-04-02,02:43:16.000,92,11123090,-795,0,1680403395,12956.309066669994,180.69944229000248,54497.381753760004
2023-04-02,02:43:17.000,92,11123012,-795,0,1680403396,12956.187813089993,180.69944229000248,54497.37476664001
2023-04-02,02:43:18.000,92,11123127,-795,0,1680403397,12956.086768439993,180.6641966399984,54497.31188256
2023-04-02,02:43:19.000,92,11123035,-795,0,1680403398,12956.012669030002,180.69944229000248,54497.43765072
2023-04-02,02:43:20.000,92,11123050,-795,0,1680403399,12955.972251170002,180.72058968000056,54497.58438024
2023-04-02,02:43:21.000,92,11123059,-795,0,1680403400,12955.837524969997,180.72763880999992,54497.59136736001
2023-04-02,02:43:22.000,92,11123020,-795,0,1680403401,12955.830788660001,180.75583533000463,54497.549444640004
2023-04-02,02:43:23.000,92,11123111,-795,0,1680403402,12955.716271389996,180.72058968000056,54497.51450904
2023-04-02,02:43:24.000,92,11123059,-795,0,1680403403,12955.709535080001,180.70649142000184,54497.55643176
2023-04-02,02:43:25.000,92,11123045,-795,0,1680403404,12955.729744010001,180.7135405500012,54497.75207112
2023-04-02,02:43:26.000,92,11123083,-795,0,1680403405,12955.716271389996,180.70649142000184,54497.70316128
2023-04-02,02:43:27.000,92,11123073,-795,0,1680403406,12955.635435669996,180.7135405500012,54497.738096880006
2023-04-02,02:43:28.000,92,11123064,-795,0,1680403407,12955.52765471,180.72763880999992,54497.61232872001
2023-04-02,02:43:29.000,92,11123079,-795,0,1680403408,12955.453555299995,180.72058968000056,54497.668225680005
2023-04-02,02:43:30.000,92,11123035,-795,0,1680403409,12955.52765471,180.80517924000014,54497.86386504
2023-04-02,02:43:31.000,92,11123063,-795,0,1680403410,12955.44008267999,180.81927749999886,54497.79399384
2023-04-02,02:43:32.000,92,11123042,-795,0,1680403411,12955.44008267999,180.84747402000357,54497.94072336
2023-04-02,02:43:33.000,92,11123062,-795,0,1680403412,12955.30535648,180.85452315000293,54497.835916560005
2023-04-02,02:43:34.000,92,11123066,-795,0,1680403413,12955.244729689999,180.84747402000357,54497.84290368
2023-04-02,02:43:35.000,92,11123017,-795,0,1680403414,12955.231257069994,180.88271967000037,54497.919762
2023-04-02,02:43:36.000,92,11123042,-795,0,1680403415,12955.163893969999,180.875670540001,54497.89880064001
2023-04-02,02:43:37.000,92,11123068,-795,0,1680403416,12955.076321939989,180.84747402000357,54497.8149552
2023-04-02,02:43:38.000,92,11123054,-795,0,1680403417,12955.089794559994,180.85452315000293,54497.87783928001
2023-04-02,02:43:39.000,92,11123027,-795,0,1680403418,12955.163893969999,180.91796532000444,54498.01059456
2023-04-02,02:43:40.000,92,11123008,-795,0,1680403419,12955.083058249998,180.96730922999996,54497.78001960001
2023-04-02,02:43:41.000,92,11123027,-795,0,1680403420,12954.934859429988,181.00255488000403,54497.766045360004
2023-04-02,02:43:42.000,92,11123086,-795,0,1680403421,12954.988749909993,181.03780053000082,54498.04553016001
2023-04-02,02:43:43.000,92,11123069,-795,0,1680403422,12954.887705259993,181.04484966000018,54498.01059456
2023-04-02,02:43:44.000,92,11123081,-795,0,1680403423,12954.820342159997,181.03075140000146,54498.003607440005
2023-04-02,02:43:45.000,92,11123093,-795,0,1680403424,12954.773187990002,181.0096040100034,54498.10841424
2023-04-02,02:43:46.000,92,11123060,-795,0,1680403425,12954.786660609992,181.0096040100034,54498.19225968001
2023-04-02,02:43:47.000,92,11123062,-795,0,1680403426,12954.732770130002,180.96730922999996,54498.23418240001
2023-04-02,02:43:48.000,92,11123133,-795,0,1680403427,12954.739506439997,180.98845661999803,54498.21322104001
2023-04-02,02:43:49.000,92,11123034,-795,0,1680403428,12954.651934410002,180.9250144500038,54498.03854304
2023-04-02,02:43:50.000,92,11123020,-795,0,1680403429,12954.645198099992,180.82632662999822,54498.03155592
2023-04-02,02:43:51.000,92,11123080,-795,0,1680403430,12954.611516550001,180.762884460004,54498.15732408
2023-04-02,02:43:52.000,92,11123091,-795,0,1680403431,12954.503735589991,180.72763880999992,54498.03155592
2023-04-02,02:43:53.000,92,11123082,-795,0,1680403432,12954.22754688,180.65714750999905,54497.9896332
2023-04-02,02:43:54.000,92,11123059,-795,0,1680403433,12954.07934805999,180.72763880999992,54497.89880064001
2023-04-02,02:43:55.000,92,11123106,-795,0,1680403434,12954.08608437,180.84042489000421,54498.17828544
2023-04-02,02:43:56.000,92,11123097,-795,0,1680403435,12954.16018377999,180.9109161899978,54498.36693768
2023-04-02,02:43:57.000,92,11123080,-795,0,1680403436,12954.24101949999,180.9109161899978,54498.26213088001
2023-04-02,02:43:58.000,92,11123097,-795,0,1680403437,12954.234283189995,180.90386705999845,54498.17828544
2023-04-02,02:43:59.000,92,11123108,-795,0,1680403438,12954.3083826,180.84747402000357,54498.31802784
2023-04-02,02:44:00.000,92,11123085,-795,0,1680403439,12954.422899869991,180.8615722800023,54498.436808880004
2023-04-02,02:44:01.000,92,11123068,-795,0,1680403440,12954.443108799991,180.84042489000421,54498.436808880004
2023-04-02,02:44:02.000,92,11123073,-795,0,1680403441,12954.416163559996,180.88271967000037,54498.3739248
2023-04-02,02:44:03.000,92,11123064,-795,0,1680403442,12954.436372489996,180.875670540001,54498.36693768
2023-04-02,02:44:04.000,92,11123076,-795,0,1680403443,12954.443108799991,180.88976879999973,54498.46475736
2023-04-02,02:44:05.000,92,11123053,-795,0,1680403444,12954.443108799991,180.9109161899978,54498.46475736
2023-04-02,02:44:06.000,92,11123058,-795,0,1680403445,12954.44984511,180.98140748999867,54498.45078312001
2023-04-02,02:44:07.000,92,11123057,-795,0,1680403446,12954.42963618,180.98140748999867,54498.290079360006
2023-04-02,02:44:08.000,92,11123050,-795,0,1680403447,12954.38248200999,181.01665314000275,54498.3040536
2023-04-02,02:44:09.000,92,11123130,-795,0,1680403448,12954.463317729991,181.03075140000146,54498.47174448
2023-04-02,02:44:10.000,92,11123088,-795,0,1680403449,12954.443108799991,181.0589479199989,54498.555589920004
2023-04-02,02:44:11.000,92,11123075,-795,0,1680403450,12954.422899869991,181.0589479199989,54498.59751264001
2023-04-02,02:44:12.000,92,11123072,-795,0,1680403451,12954.38921832,181.09419357000297,54498.52764144001
2023-04-02,02:44:13.000,92,11123056,-795,0,1680403452,12954.38248200999,181.0730461800049,54498.45078312001
2023-04-02,02:44:14.000,92,11123070,-795,0,1680403453,12954.32185521999,181.10124270000233,54498.47174448
2023-04-02,02:44:15.000,92,11123113,-795,0,1680403454,12954.355536769996,181.09419357000297,54498.49969296001
2023-04-02,02:44:16.000,92,11123080,-795,0,1680403455,12954.375745699996,181.14353747999849,54498.63244824
2023-04-02,02:44:17.000,92,11123047,-795,0,1680403456,12954.36227307999,181.15058660999784,54498.5136672
2023-04-02,02:44:18.000,92,11123053,-795,0,1680403457,12954.375745699996,181.15763574000448,54498.59052552
2023-04-02,02:44:19.000,92,11123088,-795,0,1680403458,12954.443108799991,181.15058660999784,54498.625461120006
2023-04-02,02:44:20.000,92,11123105,-795,0,1680403459,12954.483526659991,181.18583226000192,54498.71629368001
2023-04-02,02:44:21.000,92,11123058,-795,0,1680403460,12954.523944519991,181.15058660999784,54498.63943536
2023-04-02,02:44:22.000,92,11123085,-795,0,1680403461,12954.510471900001,181.20697965,54498.6534096
2023-04-02,02:44:23.000,92,11123047,-795,0,1680403462,12954.523944519991,181.2210779099987,54498.604499760004
2023-04-02,02:44:24.000,92,11123072,-795,0,1680403463,12954.584571309992,181.25632356000278,54498.59751264001
2023-04-02,02:44:25.000,92,11123078,-795,0,1680403464,12954.665407029992,181.24927443000342,54498.7582164
2023-04-02,02:44:26.000,92,11123083,-795,0,1680403465,12954.726033819992,181.3056674699983,54498.78616488001
2023-04-02,02:44:27.000,92,11123057,-795,0,1680403466,12954.752979060002,181.32681486000365,54498.75122928
2023-04-02,02:44:28.000,92,11123036,-795,0,1680403467,12954.800133229997,181.37615876999917,54498.76520352001
2023-04-02,02:44:29.000,92,11123045,-795,0,1680403468,12954.928123119993,181.4184535500026,54498.83507472001
2023-04-02,02:44:30.000,92,11123069,-795,0,1680403469,12954.901177879998,181.53123962999962,54498.85603608
2023-04-02,02:44:31.000,92,11123049,-795,0,1680403470,12954.968540979993,181.57353441000305,54498.90494592001
2023-04-02,02:44:32.000,92,11123069,-795,0,1680403471,12955.022431459998,181.62992744999792,54498.94686864
2023-04-02,02:44:33.000,92,11123101,-795,0,1680403472,12955.002222529998,181.74271353000222,54498.87001032
2023-04-02,02:44:34.000,92,11123049,-795,0,1680403473,12955.083058249998,181.8273030900018,54498.890971680004
2023-04-02,02:44:35.000,92,11123045,-795,0,1680403474,12955.204311829999,181.8766470000046,54499.128533760006
2023-04-02,02:44:36.000,92,11123062,-795,0,1680403475,12955.25820230999,181.98943308000162,54499.06564968
2023-04-02,02:44:37.000,92,11123035,-795,0,1680403476,12955.33903802999,182.05287525000313,54499.11455952
2023-04-02,02:44:38.000,92,11123072,-795,0,1680403477,12955.34577434,182.14451394000207,54498.94686864
2023-04-02,02:44:39.000,92,11123032,-795,0,1680403478,12955.413137439995,182.25025088999973,54499.009752720005
2023-04-02,02:44:40.000,92,11123077,-795,0,1680403479,12955.50070946999,182.34893870999804,54499.079623920006
2023-04-02,02:44:41.000,92,11123045,-795,0,1680403480,12955.493973159995,182.47582305000105,54499.079623920006
2023-04-02,02:44:42.000,92,11123054,-795,0,1680403481,12955.44008267999,182.51106869999785,54498.890971680004
2023-04-02,02:44:43.000,92,11123063,-795,0,1680403482,12955.52765471,182.56746174,54499.10058528001
2023-04-02,02:44:44.000,92,11123068,-795,0,1680403483,12955.60849043,182.63795304000087,54499.24032768001
2023-04-02,02:44:45.000,92,11123059,-795,0,1680403484,12955.574808879996,182.65910042999894,54499.28923752001
2023-04-02,02:44:46.000,92,11123086,-795,0,1680403485,12955.60175411999,182.69434608000302,54499.24032768001
2023-04-02,02:44:47.000,92,11123087,-795,0,1680403486,12955.433346369995,182.7295917299998,54499.2123792
2023-04-02,02:44:48.000,92,11123055,-795,0,1680403487,12955.40640113,182.80713216000004,54499.17045648001
2023-04-02,02:44:49.000,92,11123081,-795,0,1680403488,12955.30535648,182.8141812899994,54499.275263280004
2023-04-02,02:44:50.000,92,11123076,-795,0,1680403489,12955.271674929994,182.79303390000132,54499.31019888
2023-04-02,02:44:51.000,92,11123110,-795,0,1680403490,12955.17736658999,182.80008303000068,54499.247314800006
2023-04-02,02:44:52.000,92,11123036,-795,0,1680403491,12955.143685039999,182.75778825000452,54499.17045648001
2023-04-02,02:44:53.000,92,11123011,-795,0,1680403492,12955.002222529998,182.7507391199979,54499.02372696
2023-04-02,02:44:54.000,92,11123044,-795,0,1680403493,12955.002222529998,182.68729695000366,54499.04468832
2023-04-02,02:44:55.000,92,11123086,-795,0,1680403494,12954.941595739998,182.53926522000256,54499.13552088
2023-04-02,02:44:56.000,92,11123084,-795,0,1680403495,12954.901177879998,182.39123349000147,54499.11455952
2023-04-02,02:44:57.000,92,11123051,-795,0,1680403496,12954.773187990002,182.26434914999845,54499.16346936
2023-04-02,02:44:58.000,92,11123070,-795,0,1680403497,12954.604780239992,182.15156307000143,54499.06564968
2023-04-02,02:44:59.000,92,11123092,-795,0,1680403498,12954.503735589991,181.96828569000354,54499.12154664001
2023-04-02,02:45:00.000,92,11123067,-795,0,1680403499,12954.34206414999,181.79910657000437,54499.11455952
2023-04-02,02:45:01.000,92,11123047,-795,0,1680403500,12954.18712902,181.67222223000135,54499.13552088
2023-04-02,02:45:02.000,92,11123049,-795,0,1680403501,12954.052402819994,181.47484659000474,54499.03071408001
2023-04-02,02:45:03.000,92,11123083,-795,0,1680403502,12953.870522449994,181.27747095000086,54498.960842880006
2023-04-02,02:45:04.000,92,11123062,-795,0,1680403503,12953.776214109988,181.11534096000105,54498.83507472001
2023-04-02,02:45:05.000,92,11123069,-795,0,1680403504,12953.702114699998,180.96730922999996,54498.91892016
2023-04-02,02:45:06.000,92,11123101,-795,0,1680403505,12953.675169460003,180.79813011000078,54498.939881520004
2023-04-02,02:45:07.000,92,11123106,-795,0,1680403506,12953.560652189997,180.6500983799997,54498.88398456001
2023-04-02,02:45:08.000,92,11123116,-795,0,1680403507,12953.473080160002,180.5161649100046,54498.66738384001
2023-04-02,02:45:09.000,92,11123073,-795,0,1680403508,12953.392244440001,180.36108405000414,54498.71629368001
2023-04-02,02:45:10.000,92,11123028,-795,0,1680403509,12953.338353959996,180.26944535999792,54498.70231944
2023-04-02,02:45:11.000,92,11123092,-795,0,1680403510,12953.304672409991,180.16370841000025,54498.73026792
2023-04-02,02:45:12.000,92,11123060,-795,0,1680403511,12953.217100379996,180.0368240700045,54498.56956416001
2023-04-02,02:45:13.000,92,11123086,-795,0,1680403512,12953.176682519996,179.9592836400043,54498.56956416001
2023-04-02,02:45:14.000,92,11123126,-795,0,1680403513,12953.12279203999,179.85354668999935,54498.506680080005
2023-04-02,02:45:15.000,92,11123087,-795,0,1680403514,12953.14300096999,179.74076061000233,54498.45078312001
2023-04-02,02:45:16.000,92,11123090,-795,0,1680403515,12953.095846799995,179.69141669999954,54498.47873160001
2023-04-02,02:45:17.000,92,11123056,-795,0,1680403516,12953.10931942,179.62797452999803,54498.49270584
2023-04-02,02:45:18.000,92,11123113,-795,0,1680403517,12953.04869263,179.57158149000315,54498.408860400006
2023-04-02,02:45:19.000,92,11123072,-795,0,1680403518,12952.96785691,179.4799428000042,54498.27610512
2023-04-02,02:45:20.000,92,11123069,-795,0,1680403519,12952.954384289995,179.43764802000078,54498.24815664
2023-04-02,02:45:21.000,92,11123091,-795,0,1680403520,12952.974593219995,179.38125497999863,54498.31104072001
2023-04-02,02:45:22.000,92,11123045,-795,0,1680403521,12952.934175359995,179.36010759000055,54498.19225968001
2023-04-02,02:45:23.000,92,11123082,-795,0,1680403522,12952.913966429995,179.31076367999776,54498.14334984001
2023-04-02,02:45:24.000,92,11123089,-795,0,1680403523,12952.96112059999,179.3037145499984,54498.18527256
2023-04-02,02:45:25.000,92,11123079,-795,0,1680403524,12952.86681226,179.26141977000225,54498.1293756
2023-04-02,02:45:26.000,92,11123074,-795,0,1680403525,12952.81965808999,179.24027238000417,54497.94771048001
2023-04-02,02:45:27.000,92,11123117,-795,0,1680403526,12952.75903129999,179.1697810800033,54497.8149552
2023-04-02,02:45:28.000,92,11123083,-795,0,1680403527,12952.765767609999,179.16273195000394,54497.75207112
2023-04-02,02:45:29.000,92,11123084,-795,0,1680403528,12952.772503919994,179.14863368999795,54497.89880064001
2023-04-02,02:45:30.000,92,11123042,-795,0,1680403529,12952.785976539999,179.19092847000138,54497.87085216
2023-04-02,02:45:31.000,92,11123060,-795,0,1680403530,12952.75903129999,179.1697810800033,54497.91277488
2023-04-02,02:45:32.000,92,11123077,-795,0,1680403531,12952.745558679999,179.19092847000138,54497.80796808001
2023-04-02,02:45:33.000,92,11123097,-795,0,1680403532,12952.684931889999,179.15568282000459,54497.57739312
2023-04-02,02:45:34.000,92,11123088,-795,0,1680403533,12952.671459269994,179.15568282000459,54497.63329008
2023-04-02,02:45:35.000,92,11123097,-795,0,1680403534,12952.651250339994,179.12748629999987,54497.72412264
2023-04-02,02:45:36.000,92,11123057,-795,0,1680403535,12952.590623549993,179.13453542999923,54497.56341888001
2023-04-02,02:45:37.000,92,11123059,-795,0,1680403536,12952.509787829993,179.1063389100018,54497.50752192
2023-04-02,02:45:38.000,92,11123066,-795,0,1680403537,12952.516524139988,179.16273195000394,54497.47957344
2023-04-02,02:45:39.000,92,11123056,-795,0,1680403538,12952.442424729998,179.1204371700005,54497.48656056
2023-04-02,02:45:40.000,92,11123067,-795,0,1680403539,12952.442424729998,179.11338804000115,54497.48656056
2023-04-02,02:45:41.000,92,11123029,-795,0,1680403540,12952.368325319992,179.04994586999965,54497.36777952
2023-04-02,02:45:42.000,92,11123071,-755,0,1680403541,12952.280753289997,179.02879848000157,54497.31188256
2023-04-02,02:45:43.000,92,11123044,-795,0,1680403542,12952.139290779996,179.00060196000413,54497.03938488001
2023-04-02,02:45:44.000,92,11123109,-795,0,1680403543,12952.186444949992,178.98650369999814,54497.13720456001
2023-04-02,02:45:45.000,92,11123075,-795,0,1680403544,12952.119081849996,178.9089632699979,54497.13720456001
2023-04-02,02:45:46.000,92,11123082,-795,0,1680403545,12952.092136610001,178.94420892000198,54497.0813076
2023-04-02,02:45:47.000,92,11123077,-795,0,1680403546,12952.179708639997,178.88781587999983,54497.18611440001
2023-04-02,02:45:48.000,92,11123081,-795,0,1680403547,12952.146027089992,178.87371762000112,54497.17214016
2023-04-02,02:45:49.000,92,11123101,-795,0,1680403548,12952.125818159991,178.81732457999897,54497.13720456001
2023-04-02,02:45:50.000,92,11123089,-795,0,1680403549,12952.065191369991,178.83142283999769,54496.95553944
2023-04-02,02:45:51.000,92,11123096,-795,0,1680403550,12952.065191369991,178.7961771900009,54496.997462160005
2023-04-02,02:45:52.000,92,11123077,-795,0,1680403551,12952.03150982,178.80322632000025,54496.96951368001
2023-04-02,02:45:53.000,92,11123100,-795,0,1680403552,12951.997828269996,178.73978414999874,54496.85771976
2023-04-02,02:45:54.000,92,11123046,-795,0,1680403553,12951.92372885999,178.6974893700026,54496.878681120004
2023-04-02,02:45:55.000,92,11123076,-795,0,1680403554,12952.058455059996,178.66929284999787,54496.95553944
2023-04-02,02:45:56.000,92,11123094,-795,0,1680403555,12952.038246129996,178.612899810003,54496.899642480006
2023-04-02,02:45:57.000,92,11123106,-795,0,1680403556,12952.024773509991,178.49306459999934,54496.79483568
2023-04-02,02:45:58.000,92,11123094,-795,0,1680403557,12951.96414671999,178.48601546999998,54496.68304176001
2023-04-02,02:45:59.000,92,11123116,-795,0,1680403558,12951.92372885999,178.45781895000255,54496.67605464
2023-04-02,02:46:00.000,92,11123119,-795,0,1680403559,12951.78900266,178.57765415999893,54496.543299360004
2023-04-02,02:46:01.000,92,11123078,-795,0,1680403560,12951.836156829995,178.70453850000195,54496.6271448
2023-04-02,02:46:02.000,92,11123099,-795,0,1680403561,12951.82942052,178.7609315400041,54496.55028648
2023-04-02,02:46:03.000,92,11123063,-795,0,1680403562,12951.92372885999,178.73273501999938,54496.52932512
2023-04-02,02:46:04.000,92,11123076,-795,0,1680403563,12951.977619339996,178.72568589000002,54496.67605464
2023-04-02,02:46:05.000,92,11123028,-795,0,1680403564,12951.96414671999,178.73978414999874,54496.57823496
2023-04-02,02:46:06.000,92,11123080,-795,0,1680403565,12951.89004731,178.7750298000028,54496.43849256001
2023-04-02,02:46:07.000,92,11123095,-795,0,1680403566,12951.88331099999,178.76798067000345,54496.375608480004
2023-04-02,02:46:08.000,92,11123035,-795,0,1680403567,12951.896783619995,178.8102754499996,54496.34766000001
2023-04-02,02:46:09.000,92,11123080,-795,0,1680403568,12951.82268420999,178.80322632000025,54496.326698640005
2023-04-02,02:46:10.000,92,11123107,-795,0,1680403569,12951.78226634999,178.90191413999855,54496.17996912001
2023-04-02,02:46:11.000,92,11123080,-795,0,1680403570,12951.84962945,178.8948650099992,54496.256827440004
2023-04-02,02:46:12.000,92,11123113,-795,0,1680403571,12951.876574689995,178.91601240000455,54496.28477592
2023-04-02,02:46:13.000,92,11123093,-795,0,1680403572,12951.88331099999,178.95125805000134,54496.10311080001
2023-04-02,02:46:14.000,92,11123078,-795,0,1680403573,12951.88331099999,178.97240543999942,54496.14503352
2023-04-02,02:46:15.000,92,11123039,-795,0,1680403574,12951.94393778999,179.02879848000157,54496.207917600004
2023-04-02,02:46:16.000,92,11123074,-795,0,1680403575,12951.977619339996,179.08519152000372,54496.11708504
2023-04-02,02:46:17.000,92,11123068,-795,0,1680403576,12952.018037199996,179.17683021000266,54496.05420096001
2023-04-02,02:46:18.000,92,11123105,-795,0,1680403577,12952.078663989996,179.2050267300001,54496.08214944001
2023-04-02,02:46:19.000,92,11123083,-795,0,1680403578,12952.172972330001,179.24732151000353,54496.21490472
2023-04-02,02:46:20.000,92,11123064,-795,0,1680403579,12952.193181260001,179.27551803000097,54496.16599488
2023-04-02,02:46:21.000,92,11123058,-795,0,1680403580,12952.233599120002,179.39535324000462,54496.159007760005
2023-04-02,02:46:22.000,92,11123067,-795,0,1680403581,12952.193181260001,179.43764802000078,54496.061188080006
2023-04-02,02:46:23.000,92,11123095,-795,0,1680403582,12952.152763400001,179.46584453999822,54496.01227824001
2023-04-02,02:46:24.000,92,11123063,-795,0,1680403583,12952.172972330001,179.57158149000315,54496.01227824001
2023-04-02,02:46:25.000,92,11123106,-795,0,1680403584,12952.267280669992,179.63502366000466,54496.172982
2023-04-02,02:46:26.000,92,11123091,-795,0,1680403585,12952.253808050002,179.6984658299989,54496.19394336
2023-04-02,02:46:27.000,92,11123053,-795,0,1680403586,12952.267280669992,179.77600625999912,54496.1380464
2023-04-02,02:46:28.000,92,11123066,-795,0,1680403587,12952.307698529992,179.79010451999784,54496.159007760005
2023-04-02,02:46:29.000,92,11122997,-795,0,1680403588,12952.341380079997,179.80420278000383,54496.19394336
2023-04-02,02:46:30.000,92,11123052,-795,0,1680403589,12952.287489599992,179.88174321000406,54496.01227824001
2023-04-02,02:46:31.000,92,11123080,-795,0,1680403590,12952.307698529992,179.9592836400043,54496.05420096001
2023-04-02,02:46:32.000,92,11123094,-795,0,1680403591,12952.280753289997,179.98043103000236,54496.07516232
2023-04-02,02:46:33.000,92,11123063,-795,0,1680403592,12952.206653879992,180.0086275499998,54495.93541992001
2023-04-02,02:46:34.000,92,11123069,-795,0,1680403593,12952.206653879992,180.01567667999916,54495.991316880005
2023-04-02,02:46:35.000,92,11123078,-795,0,1680403594,12952.206653879992,180.0579714600026,54496.13105928001
2023-04-02,02:46:36.000,92,11123105,-795,0,1680403595,12952.233599120002,180.05092233000323,54496.1380464
2023-04-02,02:46:37.000,92,11123005,-795,0,1680403596,12952.193181260001,180.0579714600026,54496.01227824001
2023-04-02,02:46:38.000,92,11123108,-795,0,1680403597,12952.193181260001,180.07911885000067,54495.97734264
2023-04-02,02:46:39.000,92,11123102,-795,0,1680403598,12952.119081849996,180.16370841000025,54495.90048432
2023-04-02,02:46:40.000,92,11123084,-795,0,1680403599,12952.132554470001,180.1919049299977,54495.893497200006
2023-04-02,02:46:41.000,92,11123070,-795,0,1680403600,12952.119081849996,180.2201014500024,54496.0681752
2023-04-02,02:46:42.000,92,11123098,-795,0,1680403601,12952.125818159991,180.1919049299977,54495.98432976001
2023-04-02,02:46:43.000,92,11123050,-795,0,1680403602,12952.125818159991,180.22715058000176,54495.91445856001
2023-04-02,02:46:44.000,92,11123087,-795,0,1680403603,12952.152763400001,180.1919049299977,54495.76074192
2023-04-02,02:46:45.000,92,11123075,-795,0,1680403604,12952.206653879992,180.22715058000176,54496.02625248
2023-04-02,02:46:46.000,92,11123090,-795,0,1680403605,12952.159499709996,180.27649449000455,54495.95638128
2023-04-02,02:46:47.000,92,11123073,-795,0,1680403606,12952.139290779996,180.32583840000007,54495.91445856001
2023-04-02,02:46:48.000,92,11123081,-795,0,1680403607,12952.098872919996,180.35403492000478,54495.753754800004
2023-04-02,02:46:49.000,92,11123070,-795,0,1680403608,12952.105609229991,180.41042795999965,54495.73978056
2023-04-02,02:46:50.000,92,11123062,-795,0,1680403609,12952.193181260001,180.41042795999965,54495.872535840004
2023-04-02,02:46:51.000,92,11123078,-795,0,1680403610,12952.226862809992,180.43157534999773,54495.91445856001
2023-04-02,02:46:52.000,92,11123081,-795,0,1680403611,12952.152763400001,180.43862448000436,54495.69087072
2023-04-02,02:46:53.000,92,11123071,-795,0,1680403612,12952.199917569997,180.42452621999837,54495.80965176
2023-04-02,02:46:54.000,92,11123131,-795,0,1680403613,12952.253808050002,180.41042795999965,54495.78170328
2023-04-02,02:46:55.000,92,11123103,-795,0,1680403614,12952.274016980002,180.42452621999837,54495.90747144
2023-04-02,02:46:56.000,92,11123075,-795,0,1680403615,12952.240335429997,180.4033788300003,54495.8585616
2023-04-02,02:46:57.000,92,11123078,-795,0,1680403616,12952.287489599992,180.45272274000308,54495.69087072
2023-04-02,02:46:58.000,92,11123075,-795,0,1680403617,12952.280753289997,180.44567361000372,54495.69785784001
2023-04-02,02:46:59.000,92,11123114,-795,0,1680403618,12952.334643770002,180.417477089999,54495.83061312
2023-04-02,02:47:00.000,92,11123041,-795,0,1680403619,12952.381797939997,180.4033788300003,54495.83760024
2023-04-02,02:47:01.000,92,11123116,-795,0,1680403620,12952.341380079997,180.34698578999814,54495.81663888001
2023-04-02,02:47:02.000,92,11123077,-795,0,1680403621,12952.334643770002,180.31174014000135,54495.774716160005
2023-04-02,02:47:03.000,92,11123047,-795,0,1680403622,12952.327907459992,180.2835436200039,54495.69087072
2023-04-02,02:47:04.000,92,11123065,-795,0,1680403623,12952.375061630002,180.2201014500024,54495.558115440006
2023-04-02,02:47:05.000,92,11123058,-795,0,1680403624,12952.422215799998,180.23419971000112,54495.64196088
2023-04-02,02:47:06.000,92,11123071,-795,0,1680403625,12952.476106280003,180.1919049299977,54495.69785784001
2023-04-02,02:47:07.000,92,11123070,-795,0,1680403626,12952.482842589998,180.20600319000368,54495.6838836
2023-04-02,02:47:08.000,92,11123060,-795,0,1680403627,12952.550205689993,180.19895406000433,54495.73279344
2023-04-02,02:47:09.000,92,11123093,-795,0,1680403628,12952.523260449998,180.16370841000025,54495.558115440006
2023-04-02,02:47:10.000,92,11123078,-795,0,1680403629,12952.563678309998,180.1566592800009,54495.537154080004
2023-04-02,02:47:11.000,92,11123089,-795,0,1680403630,12952.597359859989,180.11436450000474,54495.64196088
2023-04-02,02:47:12.000,92,11123059,-795,0,1680403631,12952.583887239998,180.1566592800009,54495.46728288
2023-04-02,02:47:13.000,92,11123073,-795,0,1680403632,12952.637777719989,180.14961015000154,54495.5441412
2023-04-02,02:47:14.000,92,11123065,-795,0,1680403633,12952.590623549993,180.16370841000025,54495.47427
2023-04-02,02:47:15.000,92,11123122,-795,0,1680403634,12952.644514029998,180.12846276000346,54495.52317984
2023-04-02,02:47:16.000,92,11123034,-795,0,1680403635,12952.678195579989,180.1566592800009,54495.56510256
2023-04-02,02:47:17.000,92,11123082,-795,0,1680403636,12952.745558679999,180.12846276000346,54495.50920560001
2023-04-02,02:47:18.000,92,11123049,-795,0,1680403637,12952.705140819999,180.16370841000025,54495.53016696001
2023-04-02,02:47:19.000,92,11123062,-795,0,1680403638,12952.691668199994,180.16370841000025,54495.4043988
2023-04-02,02:47:20.000,92,11123073,-795,0,1680403639,12952.698404509989,180.20600319000368,54495.39741168
2023-04-02,02:47:21.000,92,11123086,-795,0,1680403640,12952.77924022999,180.21305232000304,54495.50221848
2023-04-02,02:47:22.000,92,11123092,-795,0,1680403641,12952.765767609999,180.20600319000368,54495.45330864
2023-04-02,02:47:23.000,92,11123059,-795,0,1680403642,12952.8263944,180.19895406000433,54495.36247608001
2023-04-02,02:47:24.000,92,11123094,-795,0,1680403643,12952.86681226,180.20600319000368,54495.51619272
2023-04-02,02:47:25.000,92,11123125,-795,0,1680403644,12952.92070273999,180.22715058000176,54495.418373040004
2023-04-02,02:47:26.000,92,11123108,-795,0,1680403645,12952.88702119,180.29059275000327,54495.42536016
2023-04-02,02:47:27.000,92,11123058,-795,0,1680403646,12952.83986701999,180.2835436200039,54495.31356624001
2023-04-02,02:47:28.000,92,11123103,-795,0,1680403647,12952.90049380999,180.29059275000327,54495.29260488001
2023-04-02,02:47:29.000,92,11123056,-795,0,1680403648,12952.974593219995,180.29059275000327,54495.34850184
2023-04-02,02:47:30.000,92,11123075,-795,0,1680403649,12953.02174738999,180.32583840000007,54495.42536016
2023-04-02,02:47:31.000,92,11123052,-795,0,1680403650,12953.136264659996,180.304691010002,54495.3345276
2023-04-02,02:47:32.000,92,11123074,-795,0,1680403651,12953.14973728,180.37518231000286,54495.45330864
2023-04-02,02:47:33.000,92,11123065,-795,0,1680403652,12953.16320989999,180.36108405000414,54495.31356624001
2023-04-02,02:47:34.000,92,11123057,-795,0,1680403653,12953.244045619991,180.37518231000286,54495.29260488001
2023-04-02,02:47:35.000,92,11123086,-795,0,1680403654,12953.358562889996,180.45272274000308,54495.418373040004
2023-04-02,02:47:36.000,92,11123077,-795,0,1680403655,12953.425925989992,180.5020666499986,54495.39741168
2023-04-02,02:47:37.000,92,11123062,-795,0,1680403656,12953.459607539997,180.49501751999924,54495.29260488001
2023-04-02,02:47:38.000,92,11123045,-795,0,1680403657,12953.547179569992,180.58665620999818,54495.39741168
2023-04-02,02:47:39.000,92,11123078,-795,0,1680403658,12953.654960530002,180.62190186000225,54495.28561776
2023-04-02,02:47:40.000,92,11123063,-795,0,1680403659,12953.769477799993,180.6782949000044,54495.44632152
2023-04-02,02:47:41.000,92,11123079,-795,0,1680403660,12953.857049829989,180.76993359000335,54495.41138592001
2023-04-02,02:47:42.000,92,11123087,-795,0,1680403661,12953.857049829989,180.80517924000014,54495.42536016
2023-04-02,02:47:43.000,92,11123103,-795,0,1680403662,12953.951358169994,180.875670540001,54495.299592
2023-04-02,02:47:44.000,92,11123117,-795,0,1680403663,12953.951358169994,180.9602601000006,54495.299592
2023-04-02,02:47:45.000,92,11123072,-795,0,1680403664,12954.072611749994,181.03075140000146,54495.2297208
2023-04-02,02:47:46.000,92,11123068,-795,0,1680403665,12954.20733795,181.14353747999849,54495.52317984
2023-04-02,02:47:47.000,92,11123050,-795,0,1680403666,12954.315118909995,181.20697965,54495.57907680001
2023-04-02,02:47:48.000,92,11123085,-795,0,1680403667,12954.34880046,181.29861833999894,54495.558115440006
2023-04-02,02:47:49.000,92,11123060,-795,0,1680403668,12954.395954629996,181.32681486000365,54495.43234728001
2023-04-02,02:47:50.000,92,11123093,-795,0,1680403669,12954.510471900001,181.39025702999788,54495.57907680001
2023-04-02,02:47:51.000,92,11123099,-795,0,1680403670,12954.591307620001,181.4184535500026,54495.586063920004
2023-04-02,02:47:52.000,92,11123111,-795,0,1680403671,12954.658670719997,181.44665007000003,54495.6838836
2023-04-02,02:47:53.000,92,11123085,-795,0,1680403672,12954.692352270002,181.52419050000026,54495.63497376
2023-04-02,02:47:54.000,92,11123080,-795,0,1680403673,12954.739506439997,181.55943615000433,54495.69785784001
2023-04-02,02:47:55.000,92,11123056,-795,0,1680403674,12954.813605850002,181.6158291899992,54495.73978056
2023-04-02,02:47:56.000,92,11123110,-795,0,1680403675,12954.894441570003,181.65107484000328,54495.893497200006
2023-04-02,02:47:57.000,92,11123052,-795,0,1680403676,12954.968540979993,181.7004187499988,54495.81663888001
2023-04-02,02:47:58.000,92,11123066,-795,0,1680403677,12954.941595739998,181.7286152700035,54495.774716160005
2023-04-02,02:47:59.000,92,11123060,-795,0,1680403678,12955.015695149988,181.78500830999837,54495.76772904001
2023-04-02,02:48:00.000,92,11123071,-795,0,1680403679,12955.049376699993,181.83435222000116,54495.774716160005
2023-04-02,02:48:01.000,92,11123088,-795,0,1680403680,12955.136948729989,181.8907452600033,54495.87952296
2023-04-02,02:48:02.000,92,11123100,-795,0,1680403681,12955.17736658999,181.94008916999883,54495.88651008001
2023-04-02,02:48:03.000,92,11123081,-795,0,1680403682,12955.244729689999,181.98238395000226,54496.0681752
2023-04-02,02:48:04.000,92,11123099,-795,0,1680403683,12955.291883859994,182.03172785999777,54496.12407216
2023-04-02,02:48:05.000,92,11123058,-795,0,1680403684,12955.36598327,182.0740226400012,54496.17996912001
2023-04-02,02:48:06.000,92,11123045,-795,0,1680403685,12955.31882909999,182.13041568000335,54496.16599488
2023-04-02,02:48:07.000,92,11123097,-795,0,1680403686,12955.39966481999,182.1374648100027,54496.20093048001
2023-04-02,02:48:08.000,92,11123082,-795,0,1680403687,12955.392928509995,182.1727104599995,54496.3127244
2023-04-02,02:48:09.000,92,11123059,-795,0,1680403688,12955.35924695999,182.26434914999845,54496.13105928001
2023-04-02,02:48:10.000,92,11123085,-795,0,1680403689,12955.35924695999,182.2713982799978,54496.1380464
2023-04-02,02:48:11.000,92,11123074,-795,0,1680403690,12955.3861922,182.29254567000316,54496.326698640005
2023-04-02,02:48:12.000,92,11123055,-795,0,1680403691,12955.37945588999,182.30664393000188,54496.396569840006
2023-04-02,02:48:13.000,92,11123033,-795,0,1680403692,12955.271674929994,182.33484044999932,54496.2428532
2023-04-02,02:48:14.000,92,11123075,-795,0,1680403693,12955.25820230999,182.3207421900006,54496.3825956
2023-04-02,02:48:15.000,92,11123071,-795,0,1680403694,12955.251465999994,182.30664393000188,54496.43849256001
2023-04-02,02:48:16.000,92,11123100,-795,0,1680403695,12955.21778444999,182.3207421900006,54496.396569840006
2023-04-02,02:48:17.000,92,11123065,-795,0,1680403696,12955.130212419994,182.30664393000188,54496.396569840006
2023-04-02,02:48:18.000,92,11123030,-795,0,1680403697,12955.130212419994,182.2573000199991,54496.41753120001
2023-04-02,02:48:19.000,92,11123083,-795,0,1680403698,12955.123476109999,182.2854965400038,54496.57124784
2023-04-02,02:48:20.000,92,11123063,-795,0,1680403699,12955.042640389998,182.23615263000102,54496.613170560006
2023-04-02,02:48:21.000,92,11123046,-795,0,1680403700,12955.002222529998,182.24320176000037,54496.53631224001
2023-04-02,02:48:22.000,92,11123073,-795,0,1680403701,12954.934859429988,182.20795611000358,54496.53631224001
2023-04-02,02:48:23.000,92,11123122,-795,0,1680403702,12954.806869539992,182.20090698000422,54496.46644104001
2023-04-02,02:48:24.000,92,11123065,-795,0,1680403703,12954.786660609992,182.17975958999887,54496.396569840006
2023-04-02,02:48:25.000,92,11123059,-795,0,1680403704,12954.732770130002,182.22910350000166,54496.57823496
2023-04-02,02:48:26.000,92,11123043,-795,0,1680403705,12954.752979060002,182.2220543700023,54496.58522208001
2023-04-02,02:48:27.000,92,11123072,-795,0,1680403706,12954.658670719997,182.18680871999823,54496.613170560006
2023-04-02,02:48:28.000,92,11123085,-795,0,1680403707,12954.557626069996,182.15156307000143,54496.59919632
2023-04-02,02:48:29.000,92,11123055,-795,0,1680403708,12954.530680830001,182.08107177000056,54496.731951600006
2023-04-02,02:48:30.000,92,11123041,-795,0,1680403709,12954.517208209996,182.0740226400012,54496.710990240004
2023-04-02,02:48:31.000,92,11123049,-795,0,1680403710,12954.490262970001,182.08812089999992,54496.662080400005
2023-04-02,02:48:32.000,92,11123134,-795,0,1680403711,12954.503735589991,182.0246787299984,54496.7668872
2023-04-02,02:48:33.000,92,11123076,-795,0,1680403712,12954.416163559996,181.99648221000098,54496.697016
2023-04-02,02:48:34.000,92,11123044,-795,0,1680403713,12954.44984511,181.99648221000098,54496.710990240004
2023-04-02,02:48:35.000,92,11123060,-795,0,1680403714,12954.47005404,181.95418743000482,54496.89265536001
2023-04-02,02:48:36.000,92,11123053,-795,0,1680403715,12954.483526659991,181.95418743000482,54496.899642480006
2023-04-02,02:48:37.000,92,11123037,-795,0,1680403716,12954.42963618,181.93304003999947,54496.88566824
2023-04-02,02:48:38.000,92,11123115,-795,0,1680403717,12954.416163559996,181.93304003999947,54496.84374552
2023-04-02,02:48:39.000,92,11123095,-795,0,1680403718,12954.315118909995,181.93304003999947,54496.78784856
2023-04-02,02:48:40.000,92,11123099,-795,0,1680403719,12954.294909979995,181.90484352000203,54496.8367584
2023-04-02,02:48:41.000,92,11123053,-795,0,1680403720,12954.26122842999,181.89779439000267,54496.9765008
2023-04-02,02:48:42.000,92,11123095,-795,0,1680403721,12954.274701049995,181.93304003999947,54496.948552320006
2023-04-02,02:48:43.000,92,11123096,-795,0,1680403722,12954.234283189995,181.9259909100001,54497.01842352001
2023-04-02,02:48:44.000,92,11123114,-795,0,1680403723,12954.274701049995,181.9259909100001,54497.116243200006
2023-04-02,02:48:45.000,92,11123057,-795,0,1680403724,12954.18712902,181.94008916999883,54497.17912728
2023-04-02,02:48:46.000,92,11123082,-795,0,1680403725,12954.06587544,182.0387769900044,54496.997462160005
2023-04-02,02:48:47.000,92,11123087,-795,0,1680403726,12954.03893019999,182.13041568000335,54497.067333360006
2023-04-02,02:48:48.000,92,11123080,-795,0,1680403727,12954.06587544,182.13041568000335,54497.03239776
2023-04-02,02:48:49.000,92,11123101,-795,0,1680403728,12954.05913912999,182.14451394000207,54497.20707576001
2023-04-02,02:48:50.000,92,11123074,-795,0,1680403729,12953.99851233999,182.1727104599995,54497.095281840004
2023-04-02,02:48:51.000,92,11123097,-795,0,1680403730,12953.937885549989,182.2220543700023,54497.20707576001
2023-04-02,02:48:52.000,92,11123093,-795,0,1680403731,12953.904203999999,182.20090698000422,54497.17214016
2023-04-02,02:48:53.000,92,11123040,-795,0,1680403732,12953.803159349998,182.24320176000037,54497.116243200006
2023-04-02,02:48:54.000,92,11123086,-795,0,1680403733,12953.729059939993,182.27844741000445,54496.9765008
2023-04-02,02:48:55.000,92,11122988,-795,0,1680403734,12953.702114699998,182.2713982799978,54497.0813076
2023-04-02,02:48:56.000,92,11123084,-795,0,1680403735,12953.715587319988,182.2713982799978,54497.0813076
2023-04-02,02:48:57.000,92,11123103,-795,0,1680403736,12953.708851009993,182.26434914999845,54497.13720456001
2023-04-02,02:48:58.000,92,11123075,-795,0,1680403737,12953.668433149993,182.2713982799978,54497.116243200006
2023-04-02,02:48:59.000,92,11123055,-795,0,1680403738,12953.668433149993,182.24320176000037,54497.15816592001
2023-04-02,02:49:00.000,92,11123122,-795,0,1680403739,12953.715587319988,182.27844741000445,54497.22803712001
2023-04-02,02:49:01.000,92,11123037,-795,0,1680403740,12953.634751600002,182.24320176000037,54497.13021744
2023-04-02,02:49:02.000,92,11123069,-795,0,1680403741,12953.580861119997,182.26434914999845,54497.095281840004
2023-04-02,02:49:03.000,92,11123076,-795,0,1680403742,12953.567388499992,182.20795611000358,54497.14419168
2023-04-02,02:49:04.000,92,11123072,-795,0,1680403743,12953.621278979997,182.19385785000486,54497.214062880004
2023-04-02,02:49:05.000,92,11123100,-795,0,1680403744,12953.628015289993,182.14451394000207,54497.17912728
2023-04-02,02:49:06.000,92,11123102,-795,0,1680403745,12953.715587319988,182.1374648100027,54497.15816592001
2023-04-02,02:49:07.000,92,11123081,-795,0,1680403746,12953.823368279998,182.16566133000015,54497.06034624001
2023-04-02,02:49:08.000,92,11123041,-795,0,1680403747,12953.830104589993,182.35598784000467,54496.96951368001
2023-04-02,02:49:09.000,92,11123088,-795,0,1680403748,12953.789686729993,182.55336348000128,54497.03938488001
2023-04-02,02:49:10.000,92,11123085,-795,0,1680403749,12953.601070049997,182.70139521000237,54496.9765008
2023-04-02,02:49:11.000,92,11123069,-795,0,1680403750,12953.412453370001,182.70139521000237,54497.10226896
2023-04-02,02:49:12.000,92,11123092,-795,0,1680403751,12953.324881339991,182.70844434000173,54497.10925608001
2023-04-02,02:49:13.000,92,11123047,-795,0,1680403752,12953.223836689991,182.62385478000215,54497.095281840004
2023-04-02,02:49:14.000,92,11123069,-795,0,1680403753,12953.176682519996,182.65910042999894,54497.06034624001
2023-04-02,02:49:15.000,92,11123082,-795,0,1680403754,12953.196891449996,182.70844434000173,54497.24201136
2023-04-02,02:49:16.000,92,11123102,-795,0,1680403755,12953.12952835,182.76483738000388,54497.235024240006
2023-04-02,02:49:17.000,92,11123117,-795,0,1680403756,12953.04195631999,182.8141812899994,54497.3607924
2023-04-02,02:49:18.000,92,11123066,-795,0,1680403757,12952.90723012,182.88467259000026,54497.095281840004
2023-04-02,02:49:19.000,92,11123107,-795,0,1680403758,12952.833130709994,182.88467259000026,54497.20008864
2023-04-02,02:49:20.000,92,11123070,-795,0,1680403759,12952.732086059994,182.9410656300024,54497.27694696001
2023-04-02,02:49:21.000,92,11123089,-795,0,1680403760,12952.597359859989,182.95516389000113,54497.26995984
2023-04-02,02:49:22.000,92,11123085,-795,0,1680403761,12952.469369969993,182.96926214999985,54497.283934080006
2023-04-02,02:49:23.000,92,11123079,-795,0,1680403762,12952.341380079997,182.95516389000113,54497.262972720004
2023-04-02,02:49:24.000,92,11123075,-795,0,1680403763,12952.233599120002,182.98336040999857,54497.29790832
2023-04-02,02:49:25.000,92,11123005,-795,0,1680403764,12952.078663989996,182.9410656300024,54497.35380528001
2023-04-02,02:49:26.000,92,11123074,-795,0,1680403765,12951.916992549995,182.94811476000177,54497.24899848
2023-04-02,02:49:27.000,92,11123083,-795,0,1680403766,12951.735112179995,182.93401650000305,54497.2909212
2023-04-02,02:49:28.000,92,11123094,-795,0,1680403767,12951.573440739994,182.87057433000155,54497.17214016
2023-04-02,02:49:29.000,92,11123106,-795,0,1680403768,12951.398296679989,182.80713216000004,54497.17214016
2023-04-02,02:49:30.000,92,11123092,-795,0,1680403769,12951.290515719993,182.74368998999853,54497.32585680001
2023-04-02,02:49:31.000,92,11123095,-795,0,1680403770,12951.128844279992,182.67319868999766,54497.283934080006
2023-04-02,02:49:32.000,92,11123104,-795,0,1680403771,12950.946963909992,182.62385478000215,54497.17912728
2023-04-02,02:49:33.000,92,11123058,-795,0,1680403772,12950.83244664,182.55336348000128,54497.17912728
2023-04-02,02:49:34.000,92,11123076,-795,0,1680403773,12950.697720439995,182.51106869999785,54497.10925608001
2023-04-02,02:49:35.000,92,11123052,-795,0,1680403774,12950.54278530999,182.4335282700049,54497.13021744
2023-04-02,02:49:36.000,92,11123034,-795,0,1680403775,12950.46194958999,182.3700861000034,54497.214062880004
2023-04-02,02:49:37.000,92,11123081,-795,0,1680403776,12950.327223389999,182.35598784000467,54497.19310152
2023-04-02,02:49:38.000,92,11123078,-795,0,1680403777,12950.232915049994,182.30664393000188,54497.14419168
2023-04-02,02:49:39.000,92,11123087,-795,0,1680403778,12950.179024569989,182.22910350000166,54497.235024240006
2023-04-02,02:49:40.000,92,11123112,-795,0,1680403779,12950.091452539993,182.18680871999823,54497.24899848
2023-04-02,02:49:41.000,92,11123045,-795,0,1680403780,12949.916308480002,182.1374648100027,54497.26995984
2023-04-02,02:49:42.000,92,11123099,-795,0,1680403781,12949.862417999997,182.0387769900044,54497.15816592001
2023-04-02,02:49:43.000,92,11123073,-795,0,1680403782,12949.714219180001,182.00353134000034,54497.08829472001
2023-04-02,02:49:44.000,92,11123032,-795,0,1680403783,12949.599701909996,181.8907452600033,54496.899642480006
2023-04-02,02:49:45.000,92,11123066,-795,0,1680403784,12949.599701909996,181.91894178000075,54497.17912728
2023-04-02,02:49:46.000,92,11123066,-795,0,1680403785,12949.61317453,181.85549960999924,54497.22105
2023-04-02,02:49:47.000,92,11123081,-795,0,1680403786,12949.3908763,181.77091004999966,54496.997462160005
2023-04-02,02:49:48.000,92,11123125,-795,0,1680403787,12949.34372212999,181.85549960999924,54497.165153040005
2023-04-02,02:49:49.000,92,11123120,-795,0,1680403788,12949.316776889995,181.77795917999902,54497.0813076
2023-04-02,02:49:50.000,92,11122979,-795,0,1680403789,12949.24267747999,181.77795917999902,54497.235024240006
2023-04-02,02:49:51.000,92,11123106,-795,0,1680403790,12949.195523309994,181.7286152700035,54497.235024240006
2023-04-02,02:49:52.000,92,11123143,-795,0,1680403791,12949.14163282999,181.79205743999773,54497.18611440001
2023-04-02,02:49:53.000,92,11123103,-795,0,1680403792,12949.087742349999,181.74976266000158,54497.22803712001
2023-04-02,02:49:54.000,92,11123042,-795,0,1680403793,12949.060797109989,181.8273030900018,54497.24201136
2023-04-02,02:49:55.000,92,11123076,-795,0,1680403794,12949.013642939994,181.85549960999924,54497.235024240006
2023-04-02,02:49:56.000,92,11123054,-795,0,1680403795,12948.973225079993,181.89779439000267,54497.214062880004
2023-04-02,02:49:57.000,92,11123029,-795,0,1680403796,12948.932807219993,181.96123656000418,54497.283934080006
2023-04-02,02:49:58.000,92,11123110,-795,0,1680403797,12948.959752459989,182.00353134000034,54497.27694696001
2023-04-02,02:49:59.000,92,11123097,-795,0,1680403798,12948.851971499993,182.03172785999777,54497.332843920005
2023-04-02,02:50:00.000,92,11123053,-795,0,1680403799,12948.825026259998,182.03172785999777,54497.24201136
2023-04-02,02:50:01.000,92,11123109,-795,0,1680403800,12948.784608399998,182.123366550004,54497.36777952
2023-04-02,02:50:02.000,92,11123064,-795,0,1680403801,12948.798081020002,182.109268289998,54497.39572800001
2023-04-02,02:50:03.000,92,11123053,-795,0,1680403802,12948.744190539997,182.123366550004,54497.40970224
2023-04-02,02:50:04.000,92,11123080,-795,0,1680403803,12948.784608399998,182.20795611000358,54497.5354704
2023-04-02,02:50:05.000,92,11123045,-795,0,1680403804,12948.757663160002,182.24320176000037,54497.57739312
2023-04-02,02:50:06.000,92,11123068,-795,0,1680403805,12948.798081020002,182.23615263000102,54497.62630296
2023-04-02,02:50:07.000,92,11123081,-795,0,1680403806,12948.804817329998,182.34893870999804,54497.63329008
2023-04-02,02:50:08.000,92,11123078,-795,0,1680403807,12948.845235189998,182.39828262000083,54497.55643176
2023-04-02,02:50:09.000,92,11123066,-715,0,1680403808,12948.757663160002,182.56041261000064,54497.42367648001
2023-04-02,02:50:10.000,92,11123080,-795,0,1680403809,12948.885653049998,182.6168056500028,54497.6752128
2023-04-02,02:50:11.000,92,11123099,-795,0,1680403810,12948.993434009994,182.64500217000023,54497.97565896001
2023-04-02,02:50:12.000,92,11123135,-795,0,1680403811,12949.060797109989,182.76483738000388,54498.052517280004
2023-04-02,02:50:13.000,92,11123080,-795,0,1680403812,12949.040588179989,182.83532868000475,54498.03854304
2023-04-02,02:50:14.000,92,11123086,-795,0,1680403813,12949.060797109989,182.84942694000347,54498.06649152001
2023-04-02,02:50:15.000,92,11123122,-795,0,1680403814,12949.12142389999,182.89877084999898,54498.14334984001
2023-04-02,02:50:16.000,92,11123065,-795,0,1680403815,12949.148369139999,182.9622130200005,54498.24815664
2023-04-02,02:50:17.000,92,11123082,-795,0,1680403816,12949.12142389999,183.025655190002,54498.25514376
2023-04-02,02:50:18.000,92,11123065,-795,0,1680403817,12949.22920486,183.0749991000048,54498.28309224001
2023-04-02,02:50:19.000,92,11123075,-795,0,1680403818,12949.336985819995,183.18073605000245,54498.53462856
2023-04-02,02:50:20.000,92,11123088,-795,0,1680403819,12949.40434891999,183.25122735000332,54498.52065432
2023-04-02,02:50:21.000,92,11123075,-795,0,1680403820,12949.38413998999,183.32876778000355,54498.6534096
2023-04-02,02:50:22.000,92,11123086,-795,0,1680403821,12949.41108523,183.42745560000185,54498.64642248001
2023-04-02,02:50:23.000,92,11123068,-795,0,1680403822,12949.40434891999,183.47679951000464,54498.61148688
2023-04-02,02:50:24.000,92,11123076,-795,0,1680403823,12949.41108523,183.56843820000358,54498.772190640004
2023-04-02,02:50:25.000,92,11123084,-795,0,1680403824,12949.44476677999,183.61073297999974,54498.911933040006
2023-04-02,02:50:26.000,92,11123077,-795,0,1680403825,12949.46497570999,183.70237166999868,54499.02372696
2023-04-02,02:50:27.000,92,11123087,-795,0,1680403826,12949.417821539995,183.74466645000211,54499.10058528001
2023-04-02,02:50:28.000,92,11123088,-795,0,1680403827,12949.43129416,183.78696122999827,54499.16346936
2023-04-02,02:50:29.000,92,11123056,-795,0,1680403828,12949.41108523,183.7940103600049,54499.247314800006
2023-04-02,02:50:30.000,92,11123115,-795,0,1680403829,12949.357194749995,183.8645016599985,54499.107572400004
2023-04-02,02:50:31.000,92,11123091,-795,0,1680403830,12949.41108523,183.91384557000129,54499.394044320004
2023-04-02,02:50:32.000,92,11123104,-795,0,1680403831,12949.38413998999,183.96318948000408,54499.4219928
2023-04-02,02:50:33.000,92,11123081,-795,0,1680403832,12949.35045844,183.97023861000343,54499.415005680006
2023-04-02,02:50:34.000,92,11123086,-795,0,1680403833,12949.357194749995,184.05482817000302,54499.51981248
2023-04-02,02:50:35.000,92,11123091,-795,0,1680403834,12949.41108523,184.11827034000453,54499.8062844
2023-04-02,02:50:36.000,92,11123095,-795,0,1680403835,12949.397612609995,184.15351599000132,54499.81327152
2023-04-02,02:50:37.000,92,11123075,-795,0,1680403836,12949.316776889995,184.20990903000347,54499.88314272
2023-04-02,02:50:38.000,92,11123106,-795,0,1680403837,12949.22246854999,184.2240072900022,54499.82025864001
2023-04-02,02:50:39.000,92,11123086,-795,0,1680403838,12949.215732239994,184.2240072900022,54499.93205256
2023-04-02,02:50:40.000,92,11123066,-795,0,1680403839,12949.235941169994,184.2733511999977,54500.064807840005
2023-04-02,02:50:41.000,92,11123121,-795,0,1680403840,12949.24941379,184.26630206999835,54500.1207048
2023-04-02,02:50:42.000,92,11123083,-795,0,1680403841,12949.188787,184.31564598000114,54500.113717680004
2023-04-02,02:50:43.000,92,11123073,-795,0,1680403842,12949.20225961999,184.37203902000329,54500.19756312
2023-04-02,02:50:44.000,92,11123045,-795,0,1680403843,12949.235941169994,184.45662858000287,54500.39320248001
2023-04-02,02:50:45.000,92,11123077,-795,0,1680403844,12949.18205068999,184.49892335999903,54500.47704792
2023-04-02,02:50:46.000,92,11123074,-795,0,1680403845,12949.175314379994,184.54826727000182,54500.42813808
2023-04-02,02:50:47.000,92,11123081,-795,0,1680403846,12949.134896519994,184.59056204999797,54500.4351252
2023-04-02,02:50:48.000,92,11123083,-795,0,1680403847,12949.107951279999,184.65400421999948,54500.46307368001
2023-04-02,02:50:49.000,92,11123055,-795,0,1680403848,12949.12142389999,184.71039726000163,54500.53294488
2023-04-02,02:50:50.000,92,11123084,-795,0,1680403849,12949.14163282999,184.7808885600025,54500.86133952
2023-04-02,02:50:51.000,92,11123091,-795,0,1680403850,12949.16184175999,184.82318333999865,54500.91024936
2023-04-02,02:50:52.000,92,11123116,-795,0,1680403851,12949.134896519994,184.90072376999888,54500.973133440006
2023-04-02,02:50:53.000,92,11123041,-795,0,1680403852,12949.000170319989,184.95006768000167,54500.79845544001
2023-04-02,02:50:54.000,92,11123053,-795,0,1680403853,12949.040588179989,184.97121506999974,54500.889288
2023-04-02,02:50:55.000,92,11123098,-795,0,1680403854,12949.033851869994,184.99236245999782,54500.98710768
2023-04-02,02:50:56.000,92,11123087,-795,0,1680403855,12948.979961389989,185.06990288999805,54501.07794024
2023-04-02,02:50:57.000,92,11123108,-795,0,1680403856,12948.899125669988,185.11219767000148,54500.93819784
2023-04-02,02:50:58.000,92,11123075,-795,0,1680403857,12948.973225079993,185.09809941000276,54501.07794024
2023-04-02,02:50:59.000,92,11123050,-795,0,1680403858,12949.020379249989,185.11219767000148,54501.2735796
2023-04-02,02:51:00.000,92,11123047,-795,0,1680403859,12948.986697699998,185.14744331999827,54501.32947656001
2023-04-02,02:51:01.000,92,11123064,-795,0,1680403860,12948.966488769998,185.13334505999956,54501.357425040005
2023-04-02,02:51:02.000,92,11123089,-795,0,1680403861,12948.912598289993,185.0910502800034,54501.308515200006
2023-04-02,02:51:03.000,92,11123021,-795,0,1680403862,12948.858707809988,185.08400115000404,54501.28056672001
2023-04-02,02:51:04.000,92,11123057,-795,0,1680403863,12948.885653049998,185.05580462999933,54501.3434508
2023-04-02,02:51:05.000,92,11123070,-795,0,1680403864,12948.905861979998,185.0417063700006,54501.51114168
2023-04-02,02:51:06.000,92,11123060,-795,0,1680403865,12948.851971499993,185.02055898000253,54501.61594848001
2023-04-02,02:51:07.000,92,11123137,-795,0,1680403866,12948.764399469997,185.00646072000382,54501.58101288
2023-04-02,02:51:08.000,92,11123074,-795,0,1680403867,12948.683563749997,185.02055898000253,54501.51812880001
2023-04-02,02:51:09.000,92,11123052,-795,0,1680403868,12948.649882199992,184.95006768000167,54501.71376816001
2023-04-02,02:51:10.000,92,11123102,-795,0,1680403869,12948.582519099997,184.92187116000423,54501.67883256
2023-04-02,02:51:11.000,92,11123057,-795,0,1680403870,12948.542101239997,184.844330730004,54501.692806800005
2023-04-02,02:51:12.000,92,11123093,-795,0,1680403871,12948.562310169997,184.80203595000057,54501.81857496
2023-04-02,02:51:13.000,92,11123118,-795,0,1680403872,12948.548837549992,184.75974117000442,54501.69979392
2023-04-02,02:51:14.000,92,11123090,-795,0,1680403873,12948.528628619992,184.73859377999906,54501.7976136
2023-04-02,02:51:15.000,92,11123119,-795,0,1680403874,12948.616200650002,184.70334813000227,54501.937356
2023-04-02,02:51:16.000,92,11123082,-795,0,1680403875,12948.663354819997,184.68924987000355,54502.00024008001
2023-04-02,02:51:17.000,92,11123041,-795,0,1680403876,12948.629673269992,184.71039726000163,54501.97229160001
2023-04-02,02:51:18.000,92,11123024,-795,0,1680403877,12948.569046479992,184.68924987000355,54501.83254920001
2023-04-02,02:51:19.000,92,11123015,-795,0,1680403878,12948.569046479992,184.6962990000029,54501.88844616
2023-04-02,02:51:20.000,92,11123079,-795,0,1680403879,12948.616200650002,184.61875857000268,54501.98626584
2023-04-02,02:51:21.000,92,11123061,-795,0,1680403880,12948.609464339992,184.5694146599999,54501.94434312
2023-04-02,02:51:22.000,92,11123113,-795,0,1680403881,12948.656618510002,184.4848251000003,54501.979278720006
2023-04-02,02:51:23.000,92,11123024,-795,0,1680403882,12948.757663160002,184.386137280002,54501.95133024001
2023-04-02,02:51:24.000,92,11123110,-795,0,1680403883,12948.919334599988,184.386137280002,54501.89543328
2023-04-02,02:51:25.000,92,11123048,-795,0,1680403884,12949.040588179989,184.4213829299988,54502.06312416
2023-04-02,02:51:26.000,92,11123111,-795,0,1680403885,12949.060797109989,184.5835129199986,54502.13998248001
2023-04-02,02:51:27.000,92,11123119,-795,0,1680403886,12949.040588179989,184.63990596000076,54502.30068624
2023-04-02,02:51:28.000,92,11123076,-795,0,1680403887,12949.000170319989,184.5976111800046,54502.21684080001
2023-04-02,02:51:29.000,92,11123083,-795,0,1680403888,12948.973225079993,184.60466031000396,54502.314660480006
2023-04-02,02:51:30.000,92,11123074,-795,0,1680403889,12949.047324489999,184.62580770000204,54502.531261200005
2023-04-02,02:51:31.000,92,11123074,-795,0,1680403890,12949.060797109989,184.61170944000332,54502.64305512001
2023-04-02,02:51:32.000,92,11123085,-795,0,1680403891,12949.047324489999,184.6328568300014,54502.7059392
2023-04-02,02:51:33.000,92,11123082,-795,0,1680403892,12948.986697699998,184.62580770000204,54502.64305512001
2023-04-02,02:51:34.000,92,11123086,-795,0,1680403893,12948.932807219993,184.66105334999884,54502.51029984
2023-04-02,02:51:35.000,92,11123035,-795,0,1680403894,12948.912598289993,184.66105334999884,54502.580171040005
2023-04-02,02:51:36.000,92,11123088,-795,0,1680403895,12948.939543529988,184.67515161000483,54502.69196496001
2023-04-02,02:51:37.000,92,11123113,-795,0,1680403896,12948.919334599988,184.67515161000483,54502.74087480001
2023-04-02,02:51:38.000,92,11123083,-795,0,1680403897,12948.905861979998,184.6822007400042,54502.67799072
2023-04-02,02:51:39.000,92,11123117,-795,0,1680403898,12948.905861979998,184.6681024799982,54502.7059392
2023-04-02,02:51:40.000,92,11123050,-795,0,1680403899,12948.939543529988,184.68924987000355,54502.866642960005
2023-04-02,02:51:41.000,92,11123056,-795,0,1680403900,12948.926070909998,184.66105334999884,54502.85965584001
2023-04-02,02:51:42.000,92,11123095,-795,0,1680403901,12948.912598289993,184.66105334999884,54502.83869448001
2023-04-02,02:51:43.000,92,11123097,-795,0,1680403902,12948.905861979998,184.62580770000204,54502.83170736
2023-04-02,02:51:44.000,92,11123057,-795,0,1680403903,12948.926070909998,184.5976111800046,54502.88760432001
2023-04-02,02:51:45.000,92,11123063,-795,0,1680403904,12948.899125669988,184.62580770000204,54502.93651416001
2023-04-02,02:51:46.000,92,11123088,-795,0,1680403905,12948.905861979998,184.5976111800046,54503.02734672001
2023-04-02,02:51:47.000,92,11123103,-795,0,1680403906,12948.878916739988,184.5694146599999,54503.02734672001
2023-04-02,02:51:48.000,92,11123104,-795,0,1680403907,12948.865444119998,184.5835129199986,54503.00638536001
2023-04-02,02:51:49.000,92,11123028,-675,0,1680403908,12948.831762569993,184.5835129199986,54503.17407624001
2023-04-02,02:51:50.000,92,11123047,-795,0,1680403909,12948.777872090002,184.5341690100031,54502.95747552001
2023-04-02,02:51:51.000,92,11123062,-795,0,1680403910,12948.771135779993,184.52711988000374,54503.18805048
2023-04-02,02:51:52.000,92,11123056,-795,0,1680403911,12948.737454230002,184.42843205999816,54503.21599896
2023-04-02,02:51:53.000,92,11123069,-795,0,1680403912,12948.636409580002,184.3226951100005,54503.153114880006
2023-04-02,02:51:54.000,92,11123073,-795,0,1680403913,12948.616200650002,184.24515468000027,54503.11817928
2023-04-02,02:51:55.000,92,11123101,-795,0,1680403914,12948.723981609997,184.2028599000041,54503.30683152
2023-04-02,02:51:56.000,92,11123057,-795,0,1680403915,12948.717245300002,184.18876163999812,54503.34875424
2023-04-02,02:51:57.000,92,11123065,-795,0,1680403916,12948.670091129992,184.19581077000475,54503.26490880001
2023-04-02,02:51:58.000,92,11123137,-795,0,1680403917,12948.542101239997,184.1746633799994,54503.153114880006
2023-04-02,02:51:59.000,92,11123025,-795,0,1680403918,12948.461265519996,184.20990903000347,54503.16708912
2023-04-02,02:52:00.000,92,11123073,-795,0,1680403919,12948.420847659996,184.21695816000283,54503.09721792001
2023-04-02,02:52:01.000,92,11123073,-795,0,1680403920,12948.346748249991,184.2381055500009,54503.30683152
2023-04-02,02:52:02.000,92,11123101,-795,0,1680403921,12948.28612145999,184.2240072900022,54503.25792168
2023-04-02,02:52:03.000,92,11123063,-795,0,1680403922,12948.238967289995,184.25220380999963,54503.30683152
2023-04-02,02:52:04.000,92,11123075,-795,0,1680403923,12948.23223098,184.23105642000155,54503.4046512
2023-04-02,02:52:05.000,92,11123045,-795,0,1680403924,12948.18507680999,184.26630206999835,54503.39067696001
2023-04-02,02:52:06.000,92,11123100,-795,0,1680403925,12948.158131569995,184.2874494600037,54503.34875424
2023-04-02,02:52:07.000,92,11123109,-795,0,1680403926,12948.1109774,184.29449859000306,54503.202024720005
2023-04-02,02:52:08.000,92,11123084,-795,0,1680403927,12948.06382322999,184.28040033000434,54503.29285728001
2023-04-02,02:52:09.000,92,11123126,-795,0,1680403928,12948.12445001999,184.35089162999793,54503.43958680001
2023-04-02,02:52:10.000,92,11123071,-795,0,1680403929,12948.08403215999,184.39318641000136,54503.46054816001
2023-04-02,02:52:11.000,92,11123094,-795,0,1680403930,12948.097504779995,184.4213829299988,54503.51644512
2023-04-02,02:52:12.000,92,11123106,-795,0,1680403931,12948.09076847,184.40023554000072,54503.418625440005
2023-04-02,02:52:13.000,92,11123088,-795,0,1680403932,12947.996460129994,184.4213829299988,54503.32779288
2023-04-02,02:52:14.000,92,11123084,-795,0,1680403933,12948.016669059994,184.4213829299988,54503.41163832001
2023-04-02,02:52:15.000,92,11123073,-795,0,1680403934,12947.98972382,184.4848251000003,54503.4046512
2023-04-02,02:52:16.000,92,11123064,-795,0,1680403935,12947.976251199994,184.45662858000287,54503.41163832001
2023-04-02,02:52:17.000,92,11123070,-795,0,1680403936,12947.881942859989,184.52711988000374,54503.23696032
2023-04-02,02:52:18.000,92,11123064,-795,0,1680403937,12947.94256964999,184.5694146599999,54503.25792168
2023-04-02,02:52:19.000,92,11123118,-795,0,1680403938,12948.036877989995,184.60466031000396,54503.45356104
2023-04-02,02:52:20.000,92,11123080,-795,0,1680403939,12948.057086919995,184.64695509000012,54503.39766408
2023-04-02,02:52:21.000,92,11123076,-795,0,1680403940,12948.03014168,184.75974117000442,54503.4046512
2023-04-02,02:52:22.000,92,11123083,-795,0,1680403941,12948.05035061,184.7808885600025,54503.320805760006
2023-04-02,02:52:23.000,92,11123060,-795,0,1680403942,12948.016669059994,184.83728160000464,54503.17407624001
2023-04-02,02:52:24.000,92,11123058,-795,0,1680403943,12948.10424108999,184.85842899000272,54503.18805048
2023-04-02,02:52:25.000,92,11123087,-795,0,1680403944,12948.178340499995,184.95711681000103,54503.27888304
2023-04-02,02:52:26.000,92,11123103,-795,0,1680403945,12948.29285777,185.02055898000253,54503.33478
2023-04-02,02:52:27.000,92,11123088,-795,0,1680403946,12948.27264884,185.10514854000212,54503.39067696001
2023-04-02,02:52:28.000,92,11123063,-795,0,1680403947,12948.30633038999,185.1544924500049,54503.2299732
2023-04-02,02:52:29.000,92,11123051,-795,0,1680403948,12948.400638729996,185.2531802700032,54503.39067696001
2023-04-02,02:52:30.000,92,11123088,-795,0,1680403949,12948.447792899991,185.34481896000216,54503.32779288
2023-04-02,02:52:31.000,92,11123085,-795,0,1680403950,12948.454529210001,185.3730154799996,54503.369715600005
2023-04-02,02:52:32.000,92,11123121,-795,0,1680403951,12948.528628619992,185.45760503999918,54503.34875424
2023-04-02,02:52:33.000,92,11123063,-795,0,1680403952,12948.447792899991,185.55629286000476,54503.27189592001
2023-04-02,02:52:34.000,92,11123099,-795,0,1680403953,12948.575782790002,185.62678415999835,54503.33478
2023-04-02,02:52:35.000,92,11123087,-795,0,1680403954,12948.602728029997,185.746619370002,54503.39067696001
2023-04-02,02:52:36.000,92,11123086,-795,0,1680403955,12948.697036370002,185.82415980000223,54503.39067696001
2023-04-02,02:52:37.000,92,11123044,-795,0,1680403956,12948.690300059992,185.90874936000182,54503.369715600005
2023-04-02,02:52:38.000,92,11123091,-795,0,1680403957,12948.697036370002,185.98628979000205,54503.202024720005
2023-04-02,02:52:39.000,92,11123068,-795,0,1680403958,12948.710508989992,186.06383022000227,54503.23696032
2023-04-02,02:52:40.000,92,11123087,-795,0,1680403959,12948.899125669988,186.190714559998,54503.36272848001
2023-04-02,02:52:41.000,92,11123087,-795,0,1680403960,12948.973225079993,186.2894023800036,54503.39067696001
2023-04-02,02:52:42.000,92,11123087,-795,0,1680403961,12949.047324489999,186.34579541999847,54503.27888304
2023-04-02,02:52:43.000,92,11123058,-795,0,1680403962,12949.12142389999,186.4233358499987,54503.29285728001
2023-04-02,02:52:44.000,92,11123096,-795,0,1680403963,12949.316776889995,186.52907280000363,54503.45356104
2023-04-02,02:52:45.000,92,11123039,-795,0,1680403964,12949.32351319999,186.62071149000258,54503.49548376
2023-04-02,02:52:46.000,92,11123105,-795,0,1680403965,12949.336985819995,186.62776062000194,54503.43958680001
2023-04-02,02:52:47.000,92,11123055,-795,0,1680403966,12949.316776889995,186.6982519200028,54503.35574136
2023-04-02,02:52:48.000,92,11123079,-795,0,1680403967,12949.35045844,186.75464495999768,54503.31381864001
2023-04-02,02:52:49.000,92,11123102,-795,0,1680403968,12949.377403679995,186.75464495999768,54503.4046512
2023-04-02,02:52:50.000,92,11123073,-795,0,1680403969,12949.498657259996,186.7828414800024,54503.537406480005
2023-04-02,02:52:51.000,92,11123098,-795,0,1680403970,12949.498657259996,186.81808712999918,54503.45356104
2023-04-02,02:52:52.000,92,11123072,-795,0,1680403971,12949.5929656,186.77579235000303,54503.60727768001
2023-04-02,02:52:53.000,92,11123069,-795,0,1680403972,12949.633383460001,186.74054669999896,54503.51644512
2023-04-02,02:52:54.000,92,11123032,-795,0,1680403973,12949.680537629996,186.71235018000152,54503.4745224
2023-04-02,02:52:55.000,92,11123013,-795,0,1680403974,12949.687273939991,186.68415366000409,54503.467535280004
2023-04-02,02:52:56.000,92,11123131,-795,0,1680403975,12949.774845970001,186.62776062000194,54503.55138072
2023-04-02,02:52:57.000,92,11123086,-795,0,1680403976,12949.801791209997,186.59251496999786,54503.66317464
2023-04-02,02:52:58.000,92,11123070,-795,0,1680403977,12949.795054900002,186.52907280000363,54503.5443936
2023-04-02,02:52:59.000,92,11123110,-795,0,1680403978,12949.822000139997,186.4233358499987,54503.60727768001
2023-04-02,02:53:00.000,92,11123077,-795,0,1680403979,12949.889363239992,186.3880902000019,54503.754007200005
2023-04-02,02:53:01.000,92,11123038,-795,0,1680403980,12949.862417999997,186.26825498999824,54503.76798144001
2023-04-02,02:53:02.000,92,11123139,-795,0,1680403981,12949.842209069997,186.22596021000209,54503.71208448
2023-04-02,02:53:03.000,92,11123067,-795,0,1680403982,12949.747900729992,186.12022326000442,54503.60727768001
2023-04-02,02:53:04.000,92,11123127,-795,0,1680403983,12949.761373349997,186.04973196000356,54503.59330344
2023-04-02,02:53:05.000,92,11123082,-795,0,1680403984,12949.761373349997,185.98628979000205,54503.73304584
2023-04-02,02:53:06.000,92,11123110,-795,0,1680403985,12949.720955489996,185.90874936000182,54503.78195568
2023-04-02,02:53:07.000,92,11123097,-795,0,1680403986,12949.680537629996,185.83825806000095,54503.72605872001
2023-04-02,02:53:08.000,92,11123115,-795,0,1680403987,12949.53233881,185.73957024000265,54503.57234208
2023-04-02,02:53:09.000,92,11123116,-795,0,1680403988,12949.57275667,185.66202981000242,54503.64920040001
2023-04-02,02:53:10.000,92,11123083,-795,0,1680403989,12949.478448329995,185.619735029999,54503.55836784001
2023-04-02,02:53:11.000,92,11123074,-795,0,1680403990,12949.417821539995,185.55629286000476,54503.6142648
2023-04-02,02:53:12.000,92,11123049,-795,0,1680403991,12949.33024951,185.4717032999979,54503.57234208
2023-04-02,02:53:13.000,92,11123101,-795,0,1680403992,12949.235941169994,185.39416286999767,54503.39766408
2023-04-02,02:53:14.000,92,11123073,-795,0,1680403993,12949.188787,185.35891722000088,54503.45356104
2023-04-02,02:53:15.000,92,11123107,-795,0,1680403994,12949.168578069999,185.29547504999937,54503.4046512
2023-04-02,02:53:16.000,92,11123094,-795,0,1680403995,12949.16184175999,185.23203287999786,54503.55836784001
2023-04-02,02:53:17.000,92,11123121,-795,0,1680403996,12949.107951279999,185.18268897000235,54503.488496640006
2023-04-02,02:53:18.000,92,11123109,-795,0,1680403997,12949.027115559998,185.07695202000468,54503.33478
2023-04-02,02:53:19.000,92,11123057,-795,0,1680403998,12949.006906629998,184.99941159000446,54503.27888304
2023-04-02,02:53:20.000,92,11123048,-795,0,1680403999,12948.946279839998,184.97121506999974,54503.21599896
2023-04-02,02:53:21.000,92,11123079,-795,0,1680404000,12948.966488769998,184.90072376999888,54503.299844400004
2023-04-02,02:53:22.000,92,11123101,-795,0,1680404001,12948.905861979998,184.86547812000208,54503.16708912
2023-04-02,02:53:23.000,92,11123117,-795,0,1680404002,12948.926070909998,184.76679030000378,54503.18106336
2023-04-02,02:53:24.000,92,11123073,-795,0,1680404003,12948.919334599988,184.74564290999842,54503.250934560005
2023-04-02,02:53:25.000,92,11123066,-795,0,1680404004,12948.872180429993,184.6681024799982,54503.17407624001
2023-04-02,02:53:26.000,92,11123029,-795,0,1680404005,12948.858707809988,184.60466031000396,54503.06228232
2023-04-02,02:53:27.000,92,11123143,-795,0,1680404006,12948.717245300002,184.56236553000053,54502.90157856
2023-04-02,02:53:28.000,92,11123093,-795,0,1680404007,12948.737454230002,184.54826727000182,54502.90157856
2023-04-02,02:53:29.000,92,11123078,-795,0,1680404008,12948.703772679997,184.49187422999967,54502.8806172
2023-04-02,02:53:30.000,92,11123102,-795,0,1680404009,12948.737454230002,184.52711988000374,54503.083243680005
2023-04-02,02:53:31.000,92,11123067,-795,0,1680404010,12948.757663160002,184.4495794500035,54503.083243680005
2023-04-02,02:53:32.000,92,11123071,-795,0,1680404011,12948.710508989992,184.4707268400016,54503.04132096
2023-04-02,02:53:33.000,92,11123082,-795,0,1680404012,12948.730717919992,184.386137280002,54502.89459144
2023-04-02,02:53:34.000,92,11123126,-795,0,1680404013,12948.676827440002,184.34384249999857,54502.89459144
2023-04-02,02:53:35.000,92,11123090,-795,0,1680404014,12948.663354819997,184.31564598000114,54503.02734672001
2023-04-02,02:53:36.000,92,11123108,-795,0,1680404015,12948.636409580002,184.29449859000306,54502.93651416001
2023-04-02,02:53:37.000,92,11123072,-795,0,1680404016,12948.555573860001,184.24515468000027,54502.78978464001
2023-04-02,02:53:38.000,92,11123064,-795,0,1680404017,12948.535364930001,184.25220380999963,54502.78279752
2023-04-02,02:53:39.000,92,11123135,-795,0,1680404018,12948.535364930001,184.25220380999963,54502.69196496001
2023-04-02,02:53:40.000,92,11123093,-795,0,1680404019,12948.602728029997,184.23105642000155,54502.85965584001
2023-04-02,02:53:41.000,92,11123025,-795,0,1680404020,12948.542101239997,184.23105642000155,54502.796771760004
2023-04-02,02:53:42.000,92,11123076,-795,0,1680404021,12948.528628619992,184.25220380999963,54502.531261200005
2023-04-02,02:53:43.000,92,11123021,-795,0,1680404022,12948.441056589996,184.259252939999,54502.62209376001
2023-04-02,02:53:44.000,92,11123112,-795,0,1680404023,12948.501683379996,184.2240072900022,54502.68497784
2023-04-02,02:53:45.000,92,11123124,-795,0,1680404024,12948.400638729996,184.259252939999,54502.75484904
2023-04-02,02:53:46.000,92,11123055,-795,0,1680404025,12948.37369349,184.28040033000434,54502.65702936
2023-04-02,02:53:47.000,92,11123107,-795,0,1680404026,12948.33327563,184.259252939999,54502.650042240006
2023-04-02,02:53:48.000,92,11123090,-795,0,1680404027,12948.366957179991,184.29449859000306,54502.7059392
2023-04-02,02:53:49.000,92,11123051,-795,0,1680404028,12948.33327563,184.2733511999977,54502.636068
2023-04-02,02:53:50.000,92,11123135,-795,0,1680404029,12948.23223098,184.28040033000434,54502.60811952
2023-04-02,02:53:51.000,92,11123078,-795,0,1680404030,12948.21202205,184.30154772000242,54502.61510664
2023-04-02,02:53:52.000,92,11123096,-795,0,1680404031,12948.158131569995,184.31564598000114,54502.47536424001
2023-04-02,02:53:53.000,92,11123074,-795,0,1680404032,12948.16486787999,184.3226951100005,54502.44042864
2023-04-02,02:53:54.000,92,11123074,-795,0,1680404033,12948.06382322999,184.35794076000457,54502.51029984
2023-04-02,02:53:55.000,92,11123079,-795,0,1680404034,12948.036877989995,184.37203902000329,54502.48933848
2023-04-02,02:53:56.000,92,11123095,-795,0,1680404035,12948.07055954,184.386137280002,54502.62209376001
2023-04-02,02:53:57.000,92,11123029,-795,0,1680404036,12948.07055954,184.39318641000136,54502.59414528001
2023-04-02,02:53:58.000,92,11123063,-795,0,1680404037,12948.06382322999,184.39318641000136,54502.57318392001
2023-04-02,02:53:59.000,92,11123100,-795,0,1680404038,12948.08403215999,184.36498989000393,54502.51728696
2023-04-02,02:54:00.000,92,11123095,-795,0,1680404039,12948.00993275,184.40023554000072,54502.39850592
2023-04-02,02:54:01.000,92,11123113,-795,0,1680404040,12948.09076847,184.4495794500035,54502.4963256
2023-04-02,02:54:02.000,92,11123086,-795,0,1680404041,12948.10424108999,184.40728467000008,54502.48933848
2023-04-02,02:54:03.000,92,11123107,-795,0,1680404042,12948.16486787999,184.35794076000457,54502.482351360006
2023-04-02,02:54:04.000,92,11123110,-795,0,1680404043,12948.23223098,184.42843205999816,54502.51029984
2023-04-02,02:54:05.000,92,11123001,-795,0,1680404044,12948.259176219995,184.42843205999816,54502.41946728
2023-04-02,02:54:06.000,92,11123045,-795,0,1680404045,12948.29285777,184.42843205999816,54502.51029984
2023-04-02,02:54:07.000,92,11123067,-795,0,1680404046,12948.29285777,184.50597248999838,54502.3216476
2023-04-02,02:54:08.000,92,11123086,-795,0,1680404047,12948.366957179991,184.49187422999967,54502.41946728
2023-04-02,02:54:09.000,92,11123085,-795,0,1680404048,12948.366957179991,184.55531640000117,54502.35658320001
2023-04-02,02:54:10.000,92,11123068,-795,0,1680404049,12948.461265519996,184.5976111800046,54502.62209376001
2023-04-02,02:54:11.000,92,11123127,-795,0,1680404050,12948.515156000001,184.5694146599999,54502.72690056
2023-04-02,02:54:12.000,92,11123105,-795,0,1680404051,12948.569046479992,184.62580770000204,54502.73388768
2023-04-02,02:54:13.000,92,11123084,-795,0,1680404052,12948.562310169997,184.65400421999948,54502.62209376001
2023-04-02,02:54:14.000,92,11123079,-795,0,1680404053,12948.521892309996,184.6822007400042,54502.71292632
2023-04-02,02:54:15.000,92,11123131,-795,0,1680404054,12948.542101239997,184.6822007400042,54502.76183616001
2023-04-02,02:54:16.000,92,11123142,-795,0,1680404055,12948.616200650002,184.7315446499997,54502.7059392
2023-04-02,02:54:17.000,92,11123108,-795,0,1680404056,12948.582519099997,184.8161342099993,54502.636068
2023-04-02,02:54:18.000,92,11123080,-795,0,1680404057,12948.575782790002,184.85137986000336,54502.71991344001
2023-04-02,02:54:19.000,92,11123090,-795,0,1680404058,12948.649882199992,184.844330730004,54502.85965584001
2023-04-02,02:54:20.000,92,11123060,-795,0,1680404059,12948.663354819997,184.91482203000487,54502.73388768
2023-04-02,02:54:21.000,92,11123097,-795,0,1680404060,12948.683563749997,184.95006768000167,54502.866642960005
2023-04-02,02:54:22.000,92,11123138,-795,0,1680404061,12948.697036370002,185.00646072000382,54502.796771760004
2023-04-02,02:54:23.000,92,11123086,-795,0,1680404062,12948.589255409992,185.01350985000317,54502.698952080005
2023-04-02,02:54:24.000,92,11123107,-795,0,1680404063,12948.710508989992,185.0417063700006,54502.7758104
2023-04-02,02:54:25.000,92,11123106,-795,0,1680404064,12948.744190539997,185.06990288999805,54502.8806172
2023-04-02,02:54:26.000,92,11123086,-795,0,1680404065,12948.825026259998,185.11219767000148,54502.97144976
2023-04-02,02:54:27.000,92,11123066,-795,0,1680404066,12948.878916739988,185.1262959300002,54502.99939824
2023-04-02,02:54:28.000,92,11123071,-795,0,1680404067,12948.838498880003,185.16154158000427,54502.90856568001
2023-04-02,02:54:29.000,92,11123078,-795,0,1680404068,12948.872180429993,185.19678723000106,54503.0902308
2023-04-02,02:54:30.000,92,11123092,-795,0,1680404069,12948.892389359993,185.28137679000065,54503.11817928
2023-04-02,02:54:31.000,92,11123112,-795,0,1680404070,12948.892389359993,185.31662244000472,54503.16708912
2023-04-02,02:54:32.000,92,11123090,-795,0,1680404071,12948.946279839998,185.38006460999895,54503.18106336
2023-04-02,02:54:33.000,92,11123118,-795,0,1680404072,12948.912598289993,185.35891722000088,54503.132153520004
2023-04-02,02:54:34.000,92,11123082,-795,0,1680404073,12948.973225079993,185.45055590999982,54503.25792168
2023-04-02,02:54:35.000,92,11123057,-795,0,1680404074,12948.986697699998,185.45760503999918,54503.36272848001
2023-04-02,02:54:36.000,92,11123126,-795,0,1680404075,12949.006906629998,185.49285069000325,54503.39067696001
2023-04-02,02:54:37.000,92,11123076,-795,0,1680404076,12949.067533419999,185.4998998200026,54503.488496640006
2023-04-02,02:54:38.000,92,11123100,-795,0,1680404077,12948.979961389989,185.5844893800022,54503.299844400004
2023-04-02,02:54:39.000,92,11123084,-795,0,1680404078,12949.000170319989,185.56334199000412,54503.4046512
2023-04-02,02:54:40.000,92,11123090,-795,0,1680404079,12949.054060799994,185.6831772000005,54503.56535496
2023-04-02,02:54:41.000,92,11123090,-795,0,1680404080,12949.027115559998,185.73957024000265,54503.59330344
2023-04-02,02:54:42.000,92,11123107,-795,0,1680404081,12948.993434009994,185.87350370999775,54503.6142648
2023-04-02,02:54:43.000,92,11123105,-795,0,1680404082,12949.027115559998,185.9580932700046,54503.66317464
2023-04-02,02:54:44.000,92,11123079,-795,0,1680404083,12949.175314379994,186.077928480001,54503.76798144001
2023-04-02,02:54:45.000,92,11123088,-795,0,1680404084,12949.256150099995,186.04973196000356,54503.80990416
2023-04-02,02:54:46.000,92,11123054,-795,0,1680404085,12949.296567959995,186.06383022000227,54503.872788240005
2023-04-02,02:54:47.000,92,11123082,-795,0,1680404086,12949.31004058,186.03563370000484,54503.823878400006
2023-04-02,02:54:48.000,92,11123097,-795,0,1680404087,12949.32351319999,186.05678109000291,54503.97759504
2023-04-02,02:54:49.000,92,11123124,-795,0,1680404088,12949.42455784999,186.077928480001,54504.12432456
2023-04-02,02:54:50.000,92,11123074,-795,0,1680404089,12949.46497570999,186.12022326000442,54504.16624728
2023-04-02,02:54:51.000,92,11123115,-795,0,1680404090,12949.566020359991,186.10612499999843,54504.34791240001
2023-04-02,02:54:52.000,92,11123110,-795,0,1680404091,12949.61317453,186.16251804000058,54504.375860880005
2023-04-02,02:54:53.000,92,11123021,-795,0,1680404092,12949.52560249999,186.1413706500025,54504.11035032001
2023-04-02,02:54:54.000,92,11122997,-795,0,1680404093,12949.694010250001,186.204812820004,54504.34791240001
2023-04-02,02:54:55.000,92,11123018,-795,0,1680404094,12949.795054900002,186.26120585999888,54504.48765480001
2023-04-02,02:54:56.000,92,11123082,-795,0,1680404095,12949.875890620002,186.24710760000016,54504.53656464001
2023-04-02,02:54:57.000,92,11123094,-795,0,1680404096,12949.862417999997,186.3035006400023,54504.52957752
2023-04-02,02:54:58.000,92,11123128,-795,0,1680404097,12949.963462649997,186.33169715999975,54504.58547448001
2023-04-02,02:54:59.000,92,11123112,-795,0,1680404098,12950.064507299998,186.3387462899991,54504.72521688
2023-04-02,02:55:00.000,92,11123108,-795,0,1680404099,12950.131870399993,186.39513933000126,54504.7671396
2023-04-02,02:55:01.000,92,11123000,-795,0,1680404100,12950.192497189993,186.43038497999805,54504.7671396
2023-04-02,02:55:02.000,92,11123073,-795,0,1680404101,12950.205969809998,186.4867780200002,54504.809062320004
2023-04-02,02:55:03.000,92,11123106,-795,0,1680404102,12950.212706119994,186.47972889000084,54504.79508808
2023-04-02,02:55:04.000,92,11123103,-795,0,1680404103,12950.219442429989,186.52907280000363,54504.78111384001
2023-04-02,02:55:05.000,92,11123098,-795,0,1680404104,12950.333959699994,186.55726932000107,54504.89989488001
2023-04-02,02:55:06.000,92,11123085,-795,0,1680404105,12950.333959699994,186.62776062000194,54505.00470168
2023-04-02,02:55:07.000,92,11123112,-795,0,1680404106,12950.394586489994,186.64890801,54505.07457288
2023-04-02,02:55:08.000,92,11123107,-795,0,1680404107,12950.394586489994,186.68415366000409,54505.095534240005
2023-04-02,02:55:09.000,92,11123065,-795,0,1680404108,12950.44174065999,186.71235018000152,54505.25623800001
2023-04-02,02:55:10.000,92,11123107,-795,0,1680404109,12950.44174065999,186.68415366000409,54505.27021224
2023-04-02,02:55:11.000,92,11123052,-795,0,1680404110,12950.435004349994,186.75464495999768,54505.35405768001
2023-04-02,02:55:12.000,92,11123108,-795,0,1680404111,12950.435004349994,186.77579235000303,54505.41694176
2023-04-02,02:55:13.000,92,11123086,-795,0,1680404112,12950.374377559994,186.7334975699996,54505.24925088
2023-04-02,02:55:14.000,92,11123058,-795,0,1680404113,12950.40805911,186.81103799999983,54505.47283872001
2023-04-02,02:55:15.000,92,11123120,-795,0,1680404114,12950.4686859,186.80398887000047,54505.612581119996
2023-04-02,02:55:16.000,92,11123106,-795,0,1680404115,12950.44174065999,186.81103799999983,54505.64052960001
2023-04-02,02:55:17.000,92,11123057,-795,0,1680404116,12950.44174065999,186.87448017000133,54505.68943944001
2023-04-02,02:55:18.000,92,11123123,-795,0,1680404117,12950.34069600999,186.86038191000262,54505.63354248
2023-04-02,02:55:19.000,92,11123087,-795,0,1680404118,12950.307014459999,186.85333278000326,54505.64052960001
2023-04-02,02:55:20.000,92,11123110,-795,0,1680404119,12950.293541839994,186.90267668999877,54505.717387920005
2023-04-02,02:55:21.000,92,11123048,-795,0,1680404120,12950.286805529999,186.93792234000284,54505.86411744
2023-04-02,02:55:22.000,92,11123112,-795,0,1680404121,12950.232915049994,186.95906973000092,54505.9200144
2023-04-02,02:55:23.000,92,11123081,-795,0,1680404122,12950.185760879998,186.9449714700022,54505.933988640005
2023-04-02,02:55:24.000,92,11123088,-795,0,1680404123,12950.145343019998,186.97316798999964,54506.0597568
2023-04-02,02:55:25.000,92,11123040,-795,0,1680404124,12950.131870399993,187.01546277000307,54506.08071816
2023-04-02,02:55:26.000,92,11123083,-795,0,1680404125,12950.084716229998,186.98726624999836,54506.12264088001
2023-04-02,02:55:27.000,92,11123073,-795,0,1680404126,12950.057770990003,186.99431537999772,54506.12264088001
2023-04-02,02:55:28.000,92,11123091,-795,0,1680404127,12950.037562060003,186.99431537999772,54506.150589360004
2023-04-02,02:55:29.000,92,11123069,-795,0,1680404128,12950.024089439998,187.0084136400037,54506.16456360001
2023-04-02,02:55:30.000,92,11123139,-795,0,1680404129,12950.098188849988,186.98726624999836,54506.39513856
2023-04-02,02:55:31.000,92,11123131,-795,0,1680404130,12950.084716229998,186.97316798999964,54506.39513856
2023-04-02,02:55:32.000,92,11123114,-795,0,1680404131,12950.030825749993,187.0084136400037,54506.45802264001
2023-04-02,02:55:33.000,92,11123081,-795,0,1680404132,12950.010616819993,187.00136451000435,54506.36020296001
2023-04-02,02:55:34.000,92,11123041,-795,0,1680404133,12949.970198959993,187.0084136400037,54506.41609992
2023-04-02,02:55:35.000,92,11123132,-795,0,1680404134,12949.956726340002,186.980217119999,54506.54885520001
2023-04-02,02:55:36.000,92,11123062,-795,0,1680404135,12949.902835859997,186.97316798999964,54506.56282944
2023-04-02,02:55:37.000,92,11123108,-795,0,1680404136,12949.822000139997,186.95202060000156,54506.506932480006
2023-04-02,02:55:38.000,92,11123097,-795,0,1680404137,12949.761373349997,186.95202060000156,54506.66064912
2023-04-02,02:55:39.000,92,11123131,-795,0,1680404138,12949.734428110001,186.8956275599994,54506.75148168
2023-04-02,02:55:40.000,92,11123107,-795,0,1680404139,12949.687273939991,186.85333278000326,54506.77943016
2023-04-02,02:55:41.000,92,11123065,-795,0,1680404140,12949.61317453,186.77579235000303,54506.71654608001
2023-04-02,02:55:42.000,92,11123093,-795,0,1680404141,12949.61317453,186.69120279000344,54506.74449456001
2023-04-02,02:55:43.000,92,11123079,-795,0,1680404142,12949.458239399995,186.6700553999981,54506.702571840004
2023-04-02,02:55:44.000,92,11123114,-755,0,1680404143,12949.458239399995,186.5713675799998,54506.702571840004
2023-04-02,02:55:45.000,92,11123114,-795,0,1680404144,12949.41108523,186.5502201900017,54506.74449456001
2023-04-02,02:55:46.000,92,11123091,-795,0,1680404145,12949.38413998999,186.4867780200002,54506.842314240006
2023-04-02,02:55:47.000,92,11123050,-795,0,1680404146,12949.20899593,186.4374341100047,54506.77943016
2023-04-02,02:55:48.000,92,11123067,-795,0,1680404147,12949.12142389999,186.4515323700034,54506.702571840004
2023-04-02,02:55:49.000,92,11123074,-795,0,1680404148,12949.013642939994,186.50087627999892,54506.80737864
2023-04-02,02:55:50.000,92,11123105,-795,0,1680404149,12949.006906629998,186.54317106000235,54506.74449456001
2023-04-02,02:55:51.000,92,11123093,-795,0,1680404150,12949.006906629998,186.54317106000235,54506.870262720004
2023-04-02,02:55:52.000,92,11123133,-795,0,1680404151,12949.027115559998,186.40923758999998,54506.90519832
2023-04-02,02:55:53.000,92,11123092,-795,0,1680404152,12948.912598289993,186.38104107000254,54506.77943016
2023-04-02,02:55:54.000,92,11123061,-795,0,1680404153,12948.798081020002,186.29645151000295,54506.88423696001
2023-04-02,02:55:55.000,92,11123071,-795,0,1680404154,12948.912598289993,186.22596021000209,54507.04494072
2023-04-02,02:55:56.000,92,11123079,-795,0,1680404155,12948.892389359993,186.16251804000058,54507.010005120006
2023-04-02,02:55:57.000,92,11123040,-795,0,1680404156,12948.804817329998,186.15546891000122,54506.93314680001
2023-04-02,02:55:58.000,92,11123089,-795,0,1680404157,12948.703772679997,186.0920267399997,54506.80737864
2023-04-02,02:55:59.000,92,11123045,-795,0,1680404158,12948.703772679997,186.10612499999843,54506.87724984
2023-04-02,02:56:00.000,92,11123128,-795,0,1680404159,12948.697036370002,186.1131741299978,54507.037953600004
2023-04-02,02:56:01.000,92,11123095,-795,0,1680404160,12948.683563749997,186.13432152000314,54507.07987632001
2023-04-02,02:56:02.000,92,11123066,-795,0,1680404161,12948.589255409992,186.14841978000186,54506.9680824
2023-04-02,02:56:03.000,92,11123098,-795,0,1680404162,12948.555573860001,186.1413706500025,54506.989043760004
2023-04-02,02:56:04.000,92,11123045,-795,0,1680404163,12948.582519099997,186.1413706500025,54507.09385056
2023-04-02,02:56:05.000,92,11123056,-795,0,1680404164,12948.508419689992,186.1413706500025,54507.058914960005
2023-04-02,02:56:06.000,92,11123109,-795,0,1680404165,12948.501683379996,186.13432152000314,54507.02397936
2023-04-02,02:56:07.000,92,11123085,-795,0,1680404166,12948.420847659996,186.10612499999843,54506.88423696001
2023-04-02,02:56:08.000,92,11123090,-795,0,1680404167,12948.441056589996,186.0426828300042,54506.96109528001
2023-04-02,02:56:09.000,92,11123043,-795,0,1680404168,12948.494947070001,186.02153543999884,54506.97506952
2023-04-02,02:56:10.000,92,11123100,-795,0,1680404169,12948.595991720002,185.9792406600027,54507.05192784001
2023-04-02,02:56:11.000,92,11123038,-795,0,1680404170,12948.670091129992,186.077928480001,54506.99603088
2023-04-02,02:56:12.000,92,11123084,-795,0,1680404171,12948.670091129992,186.27530412000488,54506.94712104
2023-04-02,02:56:13.000,92,11123050,-795,0,1680404172,12948.454529210001,186.45858150000277,54506.98205664001
2023-04-02,02:56:14.000,92,11123051,-795,0,1680404173,12948.380429799996,186.52907280000363,54507.07987632001
2023-04-02,02:56:15.000,92,11123129,-795,0,1680404174,12948.238967289995,186.536121930003,54507.0728892
2023-04-02,02:56:16.000,92,11123053,-795,0,1680404175,12948.17160419,186.536121930003,54507.00301800001
2023-04-02,02:56:17.000,92,11123072,-795,0,1680404176,12948.20528573999,186.4867780200002,54507.28948992
2023-04-02,02:56:18.000,92,11123095,-795,0,1680404177,12948.198549429995,186.50792540999828,54507.33839976001
2023-04-02,02:56:19.000,92,11123101,-795,0,1680404178,12948.13118633,186.536121930003,54507.31743840001
2023-04-02,02:56:20.000,92,11123112,-795,0,1680404179,12948.158131569995,186.54317106000235,54507.443206560005
2023-04-02,02:56:21.000,92,11123020,-795,0,1680404180,12948.057086919995,186.536121930003,54507.42923232
2023-04-02,02:56:22.000,92,11123091,-795,0,1680404181,12948.03014168,186.56431845000043,54507.47115504
2023-04-02,02:56:23.000,92,11123109,-795,0,1680404182,12947.92236071999,186.55726932000107,54507.33839976001
2023-04-02,02:56:24.000,92,11123100,-795,0,1680404183,12947.828052379999,186.56431845000043,54507.35936112
2023-04-02,02:56:25.000,92,11123066,-795,0,1680404184,12947.834788689994,186.60661323000386,54507.527052
2023-04-02,02:56:26.000,92,11123049,-795,0,1680404185,12947.828052379999,186.5713675799998,54507.57596184
2023-04-02,02:56:27.000,92,11123078,-795,0,1680404186,12947.733744039993,186.5149745400049,54507.527052
2023-04-02,02:56:28.000,92,11123109,-795,0,1680404187,12947.700062489988,186.46563063000212,54507.46416792001
2023-04-02,02:56:29.000,92,11123129,-795,0,1680404188,12947.706798799998,186.4233358499987,54507.67378152001
2023-04-02,02:56:30.000,92,11123087,-795,0,1680404189,12947.646172009998,186.40218846000062,54507.610897440005
2023-04-02,02:56:31.000,92,11123098,-795,0,1680404190,12947.612490459993,186.3387462899991,54507.62487168
2023-04-02,02:56:32.000,92,11123091,-795,0,1680404191,12947.531654739993,186.31054977000167,54507.5969232
2023-04-02,02:56:33.000,92,11123162,-795,0,1680404192,12947.444082709997,186.24710760000016,54507.527052
2023-04-02,02:56:34.000,92,11123069,-795,0,1680404193,12947.450819019992,186.31054977000167,54507.63884592
2023-04-02,02:56:35.000,92,11123076,-795,0,1680404194,12947.457555330002,186.22596021000209,54507.78557544
2023-04-02,02:56:36.000,92,11123086,-795,0,1680404195,12947.376719610002,186.21186195000337,54507.729678480006
2023-04-02,02:56:37.000,92,11123050,-795,0,1680404196,12947.343038059997,186.19776369000465,54507.82051104001
2023-04-02,02:56:38.000,92,11123104,-795,0,1680404197,12947.167893999991,186.0920267399997,54507.58294896001
2023-04-02,02:56:39.000,92,11123070,-795,0,1680404198,12947.11400352,186.05678109000291,54507.63884592
2023-04-02,02:56:40.000,92,11123110,-795,0,1680404199,12947.120739829996,185.9792406600027,54507.74365272
2023-04-02,02:56:41.000,92,11123060,-795,0,1680404200,12946.99274994,185.90874936000182,54507.79256256
2023-04-02,02:56:42.000,92,11123054,-795,0,1680404201,12946.90517790999,185.83825806000095,54507.8065368
2023-04-02,02:56:43.000,92,11123097,-795,0,1680404202,12946.86476004999,185.746619370002,54507.7366656
2023-04-02,02:56:44.000,92,11123069,-795,0,1680404203,12946.86476004999,185.6831772000005,54507.85544664
2023-04-02,02:56:45.000,92,11123113,-795,0,1680404204,12946.77045171,185.6479315500037,54507.876408000004
2023-04-02,02:56:46.000,92,11123106,-795,0,1680404205,12946.676143369994,185.59858764000091,54507.827498160004
2023-04-02,02:56:47.000,92,11123125,-795,0,1680404206,12946.595307649994,185.54924372999812,54507.7366656
2023-04-02,02:56:48.000,92,11123064,-795,0,1680404207,12946.474054069993,185.51399808000133,54507.72269136001
2023-04-02,02:56:49.000,92,11123099,-795,0,1680404208,12946.413427279993,185.40826113000367,54507.85544664
2023-04-02,02:56:50.000,92,11123106,-795,0,1680404209,12946.339327870002,185.32367157000408,54507.827498160004
2023-04-02,02:56:51.000,92,11123070,-795,0,1680404210,12946.312382629992,185.19678723000106,54507.897369360006
2023-04-02,02:56:52.000,92,11123106,-795,0,1680404211,12946.298910010002,185.16154158000427,54507.86942088001
2023-04-02,02:56:53.000,92,11123082,-795,0,1680404212,12946.170920119992,185.08400115000404,54507.70173000001
2023-04-02,02:56:54.000,92,11123093,-795,0,1680404213,12946.096820710001,185.04875549999997,54507.83448528
2023-04-02,02:56:55.000,92,11123092,-795,0,1680404214,12946.002512369996,185.01350985000317,54507.77160120001
2023-04-02,02:56:56.000,92,11123098,-795,0,1680404215,12945.948621889991,184.9782641999991,54507.86942088001
2023-04-02,02:56:57.000,92,11123106,-795,0,1680404216,12945.81389569,184.92187116000423,54507.88339512
2023-04-02,02:56:58.000,92,11123068,-795,0,1680404217,12945.71285104,184.87252725000144,54507.84147240001
2023-04-02,02:56:59.000,92,11123105,-795,0,1680404218,12945.73305997,184.82318333999865,54508.016150400006
2023-04-02,02:57:00.000,92,11123137,-795,0,1680404219,12945.67243318,184.77383943000314,54508.016150400006
2023-04-02,02:57:01.000,92,11123102,-795,0,1680404220,12945.578124839994,184.717446390001,54507.946279200005
2023-04-02,02:57:02.000,92,11123125,-795,0,1680404221,12945.490552809999,184.6962990000029,54507.90435648
2023-04-02,02:57:03.000,92,11123089,-795,0,1680404222,12945.362562919989,184.6328568300014,54507.68775576
2023-04-02,02:57:04.000,92,11123107,-795,0,1680404223,12945.322145059989,184.61875857000268,54507.68775576
2023-04-02,02:57:05.000,92,11123110,-795,0,1680404224,12945.268254579998,184.59056204999797,54507.79256256
2023-04-02,02:57:06.000,92,11123088,-795,0,1680404225,12945.194155169993,184.54121814000246,54507.79256256
2023-04-02,02:57:07.000,92,11123091,-795,0,1680404226,12945.153737309993,184.50597248999838,54507.78557544
2023-04-02,02:57:08.000,92,11123091,-795,0,1680404227,12945.005538489997,184.4848251000003,54507.54801336
2023-04-02,02:57:09.000,92,11123095,-795,0,1680404228,12944.998802180002,184.46367771000223,54507.61788456
2023-04-02,02:57:10.000,92,11123106,-795,0,1680404229,12944.884284909996,184.44253032000415,54507.60391032001
2023-04-02,02:57:11.000,92,11123103,-795,0,1680404230,12944.837130740001,184.35089162999793,54507.61788456
2023-04-02,02:57:12.000,92,11123121,-795,0,1680404231,12944.776503950001,184.35794076000457,54507.61788456
2023-04-02,02:57:13.000,92,11123066,-795,0,1680404232,12944.57441465,184.26630206999835,54507.43621944001
2023-04-02,02:57:14.000,92,11123067,-795,0,1680404233,12944.60809619999,184.32974423999985,54507.394296720006
2023-04-02,02:57:15.000,92,11123093,-795,0,1680404234,12944.56767833999,184.2733511999977,54507.53403912001
2023-04-02,02:57:16.000,92,11123076,-795,0,1680404235,12944.45316107,184.29449859000306,54507.58993608
2023-04-02,02:57:17.000,92,11123132,-795,0,1680404236,12944.35211642,184.24515468000027,54507.42923232
2023-04-02,02:57:18.000,92,11123103,-795,0,1680404237,12944.224126529989,184.20990903000347,54507.24756720001
2023-04-02,02:57:19.000,92,11123067,-795,0,1680404238,12944.183708669989,184.259252939999,54507.2825028
2023-04-02,02:57:20.000,92,11123111,-795,0,1680404239,12944.129818189998,184.2733511999977,54507.324425520004
2023-04-02,02:57:21.000,92,11123110,-795,0,1680404240,12944.096136639993,184.26630206999835,54507.36634824001
2023-04-02,02:57:22.000,92,11123048,-795,0,1680404241,12944.042246159988,184.259252939999,54507.226605840006
2023-04-02,02:57:23.000,92,11123080,-795,0,1680404242,12944.082664019988,184.24515468000027,54507.24058008
2023-04-02,02:57:24.000,92,11123066,-795,0,1680404243,12944.129818189998,184.2240072900022,54507.29647704001
2023-04-02,02:57:25.000,92,11123123,-795,0,1680404244,12944.129818189998,184.2381055500009,54507.226605840006
2023-04-02,02:57:26.000,92,11123093,-795,0,1680404245,12944.109609259998,184.259252939999,54507.226605840006
2023-04-02,02:57:27.000,92,11123097,-795,0,1680404246,12944.082664019988,184.2028599000041,54507.0728892
2023-04-02,02:57:28.000,92,11123052,-795,0,1680404247,12944.028773539998,184.21695816000283,54507.08686344
2023-04-02,02:57:29.000,92,11123049,-795,0,1680404248,12944.069191399998,184.20990903000347,54507.156734640004
2023-04-02,02:57:30.000,92,11123108,-795,0,1680404249,12944.069191399998,184.2381055500009,54507.24058008
2023-04-02,02:57:31.000,92,11123126,-795,0,1680404250,12944.102872949989,184.16761425000004,54507.24756720001
2023-04-02,02:57:32.000,92,11123103,-795,0,1680404251,12944.035509849993,184.15351599000132,54507.226605840006
2023-04-02,02:57:33.000,92,11123128,-795,0,1680404252,12944.042246159988,184.08302469000046,54506.91917256
2023-04-02,02:57:34.000,92,11123096,-795,0,1680404253,12944.082664019988,184.0759755600011,54507.00301800001
2023-04-02,02:57:35.000,92,11123106,-795,0,1680404254,12944.082664019988,184.03368077999767,54507.07987632001
2023-04-02,02:57:36.000,92,11123121,-795,0,1680404255,12944.143290809989,184.08302469000046,54507.058914960005
2023-04-02,02:57:37.000,92,11123095,-795,0,1680404256,12944.136554499994,184.09712294999918,54506.940133920005
2023-04-02,02:57:38.000,92,11123124,-795,0,1680404257,12944.176972359994,184.04777904000366,54507.010005120006
2023-04-02,02:57:39.000,92,11123110,-795,0,1680404258,12944.298225939994,184.05482817000302,54507.09385056
2023-04-02,02:57:40.000,92,11123117,-795,0,1680404259,12944.38579796999,184.06892643000174,54507.12878616001
2023-04-02,02:57:41.000,92,11123071,-795,0,1680404260,12944.43295214,184.05482817000302,54507.058914960005
2023-04-02,02:57:42.000,92,11123134,-795,0,1680404261,12944.44642475999,184.05482817000302,54507.09385056
2023-04-02,02:57:43.000,92,11123076,-795,0,1680404262,12944.439688449995,184.0759755600011,54506.88423696001
2023-04-02,02:57:44.000,92,11123109,-795,0,1680404263,12944.42621582999,184.06892643000174,54506.78641728
2023-04-02,02:57:45.000,92,11123070,-795,0,1680404264,12944.47337,184.03368077999767,54506.99603088
2023-04-02,02:57:46.000,92,11123090,-795,0,1680404265,12944.47337,184.0407299100043,54507.010005120006
2023-04-02,02:57:47.000,92,11123142,-795,0,1680404266,12944.50705154999,183.99843513000087,54506.940133920005
2023-04-02,02:57:48.000,92,11123112,-795,0,1680404267,12944.459897379995,183.98433687000215,54506.821352880004
2023-04-02,02:57:49.000,92,11123043,-795,0,1680404268,12944.459897379995,184.01958251999895,54506.80039152
2023-04-02,02:57:50.000,92,11123097,-795,0,1680404269,12944.459897379995,184.00548426000023,54506.96109528001
2023-04-02,02:57:51.000,92,11123100,-795,0,1680404270,12944.47337,183.94204208999872,54506.82834
2023-04-02,02:57:52.000,92,11123090,-795,0,1680404271,12944.47337,183.96318948000408,54506.891224080005
2023-04-02,02:57:53.000,92,11123052,-795,0,1680404272,12944.47337,183.94909121999808,54506.90519832
2023-04-02,02:57:54.000,92,11123081,-795,0,1680404273,12944.459897379995,183.93499295999936,54506.92615968
2023-04-02,02:57:55.000,92,11123082,-715,0,1680404274,12944.560942029995,183.95614035000472,54507.010005120006
2023-04-02,02:57:56.000,92,11123051,-795,0,1680404275,12944.459897379995,183.92089470000064,54506.870262720004
2023-04-02,02:57:57.000,92,11123106,-795,0,1680404276,12944.500315239995,183.8785999200045,54506.91218544001
2023-04-02,02:57:58.000,92,11123096,-795,0,1680404277,12944.51378786,183.88564905000385,54506.8982112
2023-04-02,02:57:59.000,92,11123038,-795,0,1680404278,12944.540733099995,183.8292560100017,54506.92615968
2023-04-02,02:58:00.000,92,11123077,-795,0,1680404279,12944.58788726999,183.80810862000362,54507.037953600004
2023-04-02,02:58:01.000,92,11123096,-795,0,1680404280,12944.61483251,183.74466645000211,54507.06590208
2023-04-02,02:58:02.000,92,11123090,-795,0,1680404281,12944.581150959995,183.6812242800006,54507.010005120006
2023-04-02,02:58:03.000,92,11123139,-795,0,1680404282,12944.64851405999,183.68827340999997,54506.99603088
2023-04-02,02:58:04.000,92,11123074,-795,0,1680404283,12944.709140849991,183.63892950000445,54507.18468312
2023-04-02,02:58:05.000,92,11123066,-795,0,1680404284,12944.73608609,183.63188036999782,54507.11481192
2023-04-02,02:58:06.000,92,11123068,-795,0,1680404285,12944.682195609996,183.5825364600023,54507.05192784001
2023-04-02,02:58:07.000,92,11123016,-795,0,1680404286,12944.61483251,183.57548733000294,54506.842314240006
2023-04-02,02:58:08.000,92,11123125,-795,0,1680404287,12944.709140849991,183.54024167999887,54507.037953600004
2023-04-02,02:58:09.000,92,11123159,-795,0,1680404288,12944.742822399996,183.5331925499995,54507.09385056
2023-04-02,02:58:10.000,92,11123086,-795,0,1680404289,12944.783240259996,183.55433994000487,54507.13577328
2023-04-02,02:58:11.000,92,11123118,-795,0,1680404290,12944.763031329996,183.483848640004,54507.19167024
2023-04-02,02:58:12.000,92,11123108,-795,0,1680404291,12944.722613469996,183.49794690000272,54507.107824800005
2023-04-02,02:58:13.000,92,11123061,-795,0,1680404292,12944.59462358,183.51204516000143,54506.821352880004
2023-04-02,02:58:14.000,92,11123018,-795,0,1680404293,12944.581150959995,183.49089777000336,54506.93314680001
2023-04-02,02:58:15.000,92,11123086,-795,0,1680404294,12944.560942029995,183.4345047300012,54507.05192784001
2023-04-02,02:58:16.000,92,11123118,-795,0,1680404295,12944.54746940999,183.4204064700025,54506.99603088
2023-04-02,02:58:17.000,92,11123112,-795,0,1680404296,12944.399270589995,183.3217186500042,54506.870262720004
2023-04-02,02:58:18.000,92,11123119,-795,0,1680404297,12944.379061659994,183.3076203899982,54506.91218544001
2023-04-02,02:58:19.000,92,11123081,-795,0,1680404298,12944.45316107,183.28647300000011,54507.0728892
2023-04-02,02:58:20.000,92,11123094,-795,0,1680404299,12944.399270589995,183.25827648000268,54507.037953600004
2023-04-02,02:58:21.000,92,11123000,-795,0,1680404300,12944.271280699999,183.2723747400014,54506.87724984
2023-04-02,02:58:22.000,92,11123113,-795,0,1680404301,12944.257808079994,183.25122735000332,54506.94712104
2023-04-02,02:58:23.000,92,11123118,-795,0,1680404302,12944.176972359994,183.2089325699999,54506.8982112
2023-04-02,02:58:24.000,92,11123130,-795,0,1680404303,12944.123081879989,183.15253952999774,54506.80737864
2023-04-02,02:58:25.000,92,11123113,-795,0,1680404304,12944.048982469998,183.08204823000415,54506.940133920005
2023-04-02,02:58:26.000,92,11123046,-795,0,1680404305,12943.995091989993,183.05385170999944,54506.91917256
2023-04-02,02:58:27.000,92,11123107,-795,0,1680404306,12943.927728889998,183.01155693000328,54506.90519832
2023-04-02,02:58:28.000,92,11123113,-795,0,1680404307,12943.833420549992,183.00450780000392,54506.88423696001
2023-04-02,02:58:29.000,92,11123091,-795,0,1680404308,12943.826684239997,182.9410656300024,54506.95410816
2023-04-02,02:58:30.000,92,11123117,-795,0,1680404309,12943.799739000002,182.87057433000155,54506.870262720004
2023-04-02,02:58:31.000,92,11123102,-795,0,1680404310,12943.786266379997,182.78598477000196,54506.88423696001
2023-04-02,02:58:32.000,92,11123112,-795,0,1680404311,12943.772793759992,182.7295917299998,54506.8982112
2023-04-02,02:58:33.000,92,11123060,-795,0,1680404312,12943.624594939996,182.7154934700011,54506.7584688
2023-04-02,02:58:34.000,92,11123085,-795,0,1680404313,12943.590913389991,182.67319868999766,54506.81436576001
2023-04-02,02:58:35.000,92,11123075,-795,0,1680404314,12943.671749109992,182.5956582600047,54506.95410816
2023-04-02,02:58:36.000,92,11123101,-795,0,1680404315,12943.597649700001,182.6168056500028,54506.8982112
2023-04-02,02:58:37.000,92,11123059,-795,0,1680404316,12943.543759219996,182.55336348000128,54506.85628848
2023-04-02,02:58:38.000,92,11123079,-795,0,1680404317,12943.40903301999,182.5322160900032,54506.66064912
2023-04-02,02:58:39.000,92,11123033,-795,0,1680404318,12943.33493361,182.49697043999913,54506.69558472001
2023-04-02,02:58:40.000,92,11123065,-795,0,1680404319,12943.260834199995,182.5040195699985,54506.6187264
2023-04-02,02:58:41.000,92,11123075,-795,0,1680404320,12943.240625269995,182.47582305000105,54506.69558472001
2023-04-02,02:58:42.000,92,11123085,-795,0,1680404321,12943.22715264999,182.45467566000298,54506.56981656
2023-04-02,02:58:43.000,92,11123094,-795,0,1680404322,12943.14631692999,182.39123349000147,54506.5837908
2023-04-02,02:58:44.000,92,11123093,-795,0,1680404323,12943.11263538,182.3841843600021,54506.66763624001
2023-04-02,02:58:45.000,92,11123086,-795,0,1680404324,12943.092426449999,182.33484044999932,54506.63270064
2023-04-02,02:58:46.000,92,11123105,-795,0,1680404325,12942.977909179994,182.35598784000467,54506.63270064
2023-04-02,02:58:47.000,92,11123101,-795,0,1680404326,12942.897073459993,182.37713523000275,54506.46500976
2023-04-02,02:58:48.000,92,11123092,-795,0,1680404327,12942.816237739993,182.37713523000275,54506.41609992
2023-04-02,02:58:49.000,92,11123130,-795,0,1680404328,12942.870128219998,182.39123349000147,54506.52090672
2023-04-02,02:58:50.000,92,11123077,-795,0,1680404329,12942.876864529993,182.34893870999804,54506.46500976
2023-04-02,02:58:51.000,92,11123093,-795,0,1680404330,12942.897073459993,182.32779131999996,54506.52789384001
2023-04-02,02:58:52.000,92,11123095,-795,0,1680404331,12942.903809769989,182.42647913999826,54506.437061280005
2023-04-02,02:58:53.000,92,11123094,-795,0,1680404332,12942.863391909988,182.4687739200017,54506.35321584
2023-04-02,02:58:54.000,92,11123100,-795,0,1680404333,12942.897073459993,182.51811783000448,54506.26238328001
2023-04-02,02:58:55.000,92,11123079,-795,0,1680404334,12942.937491319994,182.5956582600047,54506.33225448001
2023-04-02,02:58:56.000,92,11123116,-795,0,1680404335,12942.924018699989,182.63795304000087,54506.269370400005
2023-04-02,02:58:57.000,92,11123121,-795,0,1680404336,12942.708456779998,182.7154934700011,54506.13661512
2023-04-02,02:58:58.000,92,11123080,-795,0,1680404337,12942.789292499998,182.8141812899994,54506.1994992
2023-04-02,02:58:59.000,92,11123124,-795,0,1680404338,12942.870128219998,182.91991824000434,54506.367190080004
2023-04-02,02:59:00.000,92,11123103,-795,0,1680404339,12942.836446669993,183.03975345000072,54506.29731888
2023-04-02,02:59:01.000,92,11123083,-795,0,1680404340,12942.836446669993,183.11024475000158,54506.318280240004
2023-04-02,02:59:02.000,92,11123083,-795,0,1680404341,12942.782556190003,183.19483431000117,54506.26238328001
2023-04-02,02:59:03.000,92,11123076,-795,0,1680404342,12942.735402019993,183.26532561000204,54506.10866664
2023-04-02,02:59:04.000,92,11123092,-795,0,1680404343,12942.654566299992,183.36401343000034,54506.101679520005
2023-04-02,02:59:05.000,92,11123082,-795,0,1680404344,12942.688247849997,183.51204516000143,54506.13661512
2023-04-02,02:59:06.000,92,11123091,-795,0,1680404345,12942.553521649992,183.63188036999782,54506.04578256001
2023-04-02,02:59:07.000,92,11123092,-795,0,1680404346,12942.439004380001,183.80105949000426,54505.96193712
2023-04-02,02:59:08.000,92,11123065,-795,0,1680404347,12942.25038769999,183.82220688000234,54505.85713032001
2023-04-02,02:59:09.000,92,11123075,-795,0,1680404348,12942.243651389996,183.7799120999989,54505.89905304
2023-04-02,02:59:10.000,92,11123060,-795,0,1680404349,12942.16955197999,183.83630514000106,54505.91302728
2023-04-02,02:59:11.000,92,11123109,-795,0,1680404350,12942.142606739995,183.83630514000106,54505.91302728
2023-04-02,02:59:12.000,92,11123100,-795,0,1680404351,12942.14934304999,183.83630514000106,54505.89206592
2023-04-02,02:59:13.000,92,11123078,-795,0,1680404352,12942.081979949995,183.85745252999914,54505.80123336
2023-04-02,02:59:14.000,92,11123058,-795,0,1680404353,12942.102188879995,183.92794383,54505.84315608
2023-04-02,02:59:15.000,92,11123109,-795,0,1680404354,12942.223442459996,183.9913860000015,54506.06674392
2023-04-02,02:59:16.000,92,11123090,-795,0,1680404355,12942.263860319996,184.01958251999895,54505.97591136001
2023-04-02,02:59:17.000,92,11123063,-795,0,1680404356,12942.263860319996,183.9913860000015,54505.94097576
2023-04-02,02:59:18.000,92,11123124,-795,0,1680404357,12942.25038769999,184.09712294999918,54505.80822048001
2023-04-02,02:59:19.000,92,11123107,-795,0,1680404358,12942.304278179996,184.10417207999853,54505.766297760005
2023-04-02,02:59:20.000,92,11123111,-795,0,1680404359,12942.405322829996,184.19581077000475,54505.90604016001
2023-04-02,02:59:21.000,92,11123094,-795,0,1680404360,12942.472685929992,184.21695816000283,54505.92700152001
2023-04-02,02:59:22.000,92,11123039,-795,0,1680404361,12942.540049030002,184.30154772000242,54505.90604016001
2023-04-02,02:59:23.000,92,11123074,-795,0,1680404362,12942.593939509992,184.386137280002,54505.9200144
2023-04-02,02:59:24.000,92,11123090,-795,0,1680404363,12942.661302610002,184.4495794500035,54505.89206592
2023-04-02,02:59:25.000,92,11123107,-795,0,1680404364,12942.742138330002,184.51302161999774,54505.9200144
2023-04-02,02:59:26.000,92,11123162,-795,0,1680404365,12942.789292499998,184.59056204999797,54505.947962879996
2023-04-02,02:59:27.000,92,11123101,-755,0,1680404366,12942.876864529993,184.63990596000076,54505.95495000001
2023-04-02,02:59:28.000,92,11123050,-795,0,1680404367,12942.950963939998,184.7315446499997,54506.03180832
2023-04-02,02:59:29.000,92,11123094,-795,0,1680404368,12942.903809769989,184.7949868200012,54505.90604016001
2023-04-02,02:59:30.000,92,11123070,-795,0,1680404369,12942.924018699989,184.9289202900036,54505.933988640005
2023-04-02,02:59:31.000,92,11123083,-795,0,1680404370,12943.058744899994,185.03465724000125,54506.08770528
2023-04-02,02:59:32.000,92,11123111,-795,0,1680404371,12943.099162759994,185.11924680000084,54506.115653759996
2023-04-02,02:59:33.000,92,11123074,-795,0,1680404372,12943.092426449999,185.19678723000106,54506.12264088001
2023-04-02,02:59:34.000,92,11123131,-795,0,1680404373,12942.998118109994,185.23203287999786,54505.96193712
2023-04-02,02:59:35.000,92,11123089,-795,0,1680404374,12943.025063349989,185.28842592,54506.02482120001
2023-04-02,02:59:36.000,92,11123079,-795,0,1680404375,12943.04527227999,185.36596635000024,54506.101679520005
2023-04-02,02:59:37.000,92,11123106,-795,0,1680404376,12943.038535969994,185.47875243000453,54506.18552496
2023-04-02,02:59:38.000,92,11123100,-795,0,1680404377,12943.06548120999,185.5351454699994,54506.26238328001
2023-04-02,02:59:39.000,92,11123075,-795,0,1680404378,12943.004854419989,185.60563677000027,54506.18552496
2023-04-02,02:59:40.000,92,11123082,-795,0,1680404379,12943.11263538,185.6831772000005,54506.388151440005
2023-04-02,02:59:41.000,92,11123040,-795,0,1680404380,12943.011590729999,185.7818650199988,54506.339241600006
2023-04-02,02:59:42.000,92,11123133,-795,0,1680404381,12942.977909179994,185.8312089300016,54506.339241600006
2023-04-02,02:59:43.000,92,11123083,-795,0,1680404382,12942.836446669993,185.88055284000438,54506.29033176001
2023-04-02,02:59:44.000,92,11123089,-795,0,1680404383,12942.809501429998,185.9580932700046,54506.24142192001
2023-04-02,02:59:45.000,92,11123084,-795,0,1680404384,12942.822974049988,185.9933389200014,54506.38116432001
2023-04-02,02:59:46.000,92,11123095,-795,0,1680404385,12942.796028809993,186.0426828300042,54506.39513856
2023-04-02,02:59:47.000,92,11123100,-795,0,1680404386,12942.708456779998,186.07087935000163,54506.29731888
2023-04-02,02:59:48.000,92,11123129,-795,0,1680404387,12942.661302610002,186.0920267399997,54506.24142192001
2023-04-02,02:59:49.000,92,11123037,-795,0,1680404388,12942.607412129997,186.10612499999843,54506.388151440005
2023-04-02,02:59:50.000,92,11123074,-795,0,1680404389,12942.614148439992,186.13432152000314,54506.39513856
2023-04-02,02:59:51.000,92,11123109,-795,0,1680404390,12942.533312719992,186.1766162999993,54506.39513856
2023-04-02,02:59:52.000,92,11123095,-795,0,1680404391,12942.459213310001,186.14841978000186,54506.35321584
2023-04-02,02:59:53.000,92,11123068,-795,0,1680404392,12942.311014489991,186.12727239000378,54506.17853784
2023-04-02,02:59:54.000,92,11123099,-795,0,1680404393,12942.304278179996,186.1131741299978,54506.220460560005
2023-04-02,02:59:55.000,92,11123130,-795,0,1680404394,12942.304278179996,186.077928480001,54506.43007416001
2023-04-02,02:59:56.000,92,11123111,-795,0,1680404395,12942.290805559991,186.0426828300042,54506.39513856
2023-04-02,02:59:57.000,92,11123078,-795,0,1680404396,12942.203233529995,185.9933389200014,54506.40212568
2023-04-02,02:59:58.000,92,11123063,-795,0,1680404397,12942.122397809995,185.94399500999862,54506.21347344001
2023-04-02,02:59:59.000,92,11123066,-795,0,1680404398,12942.021353159995,185.96514240000397,54506.1994992
2023-04-02,03:00:00.000,92,11123107,-795,0,1680404399,12942.021353159995,185.90170023000246,54506.20648632
2023-04-02,03:00:01.000,92,11123072,-795,0,1680404400,12941.99440792,185.85235631999967,54506.304306
2023-04-02,03:00:02.000,92,11123038,-795,0,1680404401,12942.001144229995,185.81006154000352,54506.29033176001
2023-04-02,03:00:03.000,92,11123055,-795,0,1680404402,12941.98767160999,185.72547198000393,54506.35321584
2023-04-02,03:00:04.000,92,11123052,-795,0,1680404403,12942.01461685,185.64088242000435,54506.304306
2023-04-02,03:00:05.000,92,11123117,-795,0,1680404404,12942.021353159995,185.5844893800022,54506.367190080004
2023-04-02,03:00:06.000,92,11123086,-795,0,1680404405,12942.061771019995,185.56334199000412,54506.220460560005
2023-04-02,03:00:07.000,92,11123095,-795,0,1680404406,12942.00788053999,185.4858015600039,54506.17853784
2023-04-02,03:00:08.000,92,11123127,-795,0,1680404407,12942.04829839999,185.46465416999854,54506.150589360004
2023-04-02,03:00:09.000,92,11123085,-795,0,1680404408,12942.06850732999,185.42940852000174,54506.115653759996
2023-04-02,03:00:10.000,92,11123119,-795,0,1680404409,12942.183024599995,185.38006460999895,54506.26238328001
2023-04-02,03:00:11.000,92,11123126,-795,0,1680404410,12942.25038769999,185.35186809000152,54506.283344639996
2023-04-02,03:00:12.000,92,11123104,-795,0,1680404411,12942.371641279991,185.33072070000344,54506.22744768
2023-04-02,03:00:13.000,92,11123084,-795,0,1680404412,12942.364904969996,185.3095733099981,54506.150589360004
2023-04-02,03:00:14.000,92,11123079,-795,0,1680404413,12942.499631170002,185.3095733099981,54506.20648632
2023-04-02,03:00:15.000,92,11123116,-795,0,1680404414,12942.587203199997,185.31662244000472,54506.24840904
2023-04-02,03:00:16.000,92,11123089,-795,0,1680404415,12942.681511540002,185.36596635000024,54506.22744768
2023-04-02,03:00:17.000,92,11123090,-795,0,1680404416,12942.701720470002,185.42940852000174,54506.0597568
2023-04-02,03:00:18.000,92,11123095,-795,0,1680404417,12942.769083569998,185.4998998200026,54506.16456360001
2023-04-02,03:00:19.000,92,11123095,-795,0,1680404418,12942.890337149998,185.56334199000412,54506.35321584
2023-04-02,03:00:20.000,92,11123119,-795,0,1680404419,12943.04527227999,185.619735029999,54506.304306
2023-04-02,03:00:21.000,92,11123041,-795,0,1680404420,12943.13284431,185.70432458999858,54506.38116432001
2023-04-02,03:00:22.000,92,11123080,-795,0,1680404421,12943.179998479995,185.77481588999945,54506.26238328001
2023-04-02,03:00:23.000,92,11123097,-795,0,1680404422,12943.25409789,185.88760197000374,54506.269370400005
2023-04-02,03:00:24.000,92,11123125,-795,0,1680404423,12943.23388896,185.98628979000205,54506.129628
2023-04-02,03:00:25.000,92,11123056,-795,0,1680404424,12943.200207409995,186.077928480001,54506.17853784
2023-04-02,03:00:26.000,92,11123119,-795,0,1680404425,12943.32819729999,186.21891108000273,54506.3741772
2023-04-02,03:00:27.000,92,11123076,-795,0,1680404426,12943.321460989995,186.22596021000209,54506.24840904
2023-04-02,03:00:28.000,92,11123113,-795,0,1680404427,12943.361878849995,186.31054977000167,54506.20648632
2023-04-02,03:00:29.000,92,11123073,-795,0,1680404428,12943.43597826,186.39513933000126,54506.01783408
2023-04-02,03:00:30.000,92,11123086,-795,0,1680404429,12943.55723184,186.5149745400049,54505.96892424
2023-04-02,03:00:31.000,92,11123130,-795,0,1680404430,12943.584177079996,186.71235018000152,54506.06674392
2023-04-02,03:00:32.000,92,11123134,-795,0,1680404431,12943.46965980999,186.82513625999854,54506.04578256001
2023-04-02,03:00:33.000,92,11123115,-795,0,1680404432,12943.35514254,186.83923452000454,54506.03879544
2023-04-02,03:00:34.000,92,11123081,-795,0,1680404433,12943.31472468,186.90267668999877,54506.129628
2023-04-02,03:00:35.000,92,11123102,-795,0,1680404434,12943.25409789,186.90972581999813,54506.150589360004
2023-04-02,03:00:36.000,92,11123111,-795,0,1680404435,12943.27430682,186.92382408000412,54506.20648632
2023-04-02,03:00:37.000,92,11123091,-795,0,1680404436,12943.22715264999,186.93792234000284,54506.31129312001
2023-04-02,03:00:38.000,92,11123083,-795,0,1680404437,12943.12610799999,186.96611886000028,54506.2344348
2023-04-02,03:00:39.000,92,11123085,-795,0,1680404438,12943.018327039994,186.93792234000284,54506.15757648
2023-04-02,03:00:40.000,92,11123108,-795,0,1680404439,12942.937491319994,187.0084136400037,54506.12264088001
2023-04-02,03:00:41.000,92,11123086,-795,0,1680404440,12942.876864529993,186.95202060000156,54506.14360224001
2023-04-02,03:00:42.000,92,11123115,-795,0,1680404441,12942.796028809993,186.95202060000156,54506.129628
2023-04-02,03:00:43.000,92,11123077,-795,0,1680404442,12942.708456779998,186.91677495000476,54506.10866664
2023-04-02,03:00:44.000,92,11123073,-795,0,1680404443,12942.708456779998,186.85333278000326,54506.19251208001
2023-04-02,03:00:45.000,92,11123056,-795,0,1680404444,12942.573730579992,186.81103799999983,54506.15757648
2023-04-02,03:00:46.000,92,11123082,-795,0,1680404445,12942.506367479997,186.78989061000175,54506.07373104001
2023-04-02,03:00:47.000,92,11123016,-795,0,1680404446,12942.371641279991,186.6982519200028,54505.96193712
2023-04-02,03:00:48.000,92,11123098,-795,0,1680404447,12942.25038769999,186.64890801,54505.97591136001
2023-04-02,03:00:49.000,92,11123090,-795,0,1680404448,12942.23017876999,186.56431845000043,54506.06674392
2023-04-02,03:00:50.000,92,11123091,-795,0,1680404449,12942.14934304999,186.54317106000235,54506.09469240001
2023-04-02,03:00:51.000,92,11123115,-795,0,1680404450,12942.122397809995,186.4374341100047,54506.13661512
2023-04-02,03:00:52.000,92,11123076,-795,0,1680404451,12942.04829839999,186.3880902000019,54506.07373104001
2023-04-02,03:00:53.000,92,11123075,-795,0,1680404452,12941.94725374999,186.2894023800036,54505.89206592
2023-04-02,03:00:54.000,92,11123103,-795,0,1680404453,12941.920308509994,186.26825498999824,54505.87110456
2023-04-02,03:00:55.000,92,11123114,-795,0,1680404454,12941.879890649994,186.190714559998,54505.96892424
2023-04-02,03:00:56.000,92,11123127,-795,0,1680404455,12941.812527549999,186.16956716999994,54505.90604016001
2023-04-02,03:00:57.000,92,11123073,-795,0,1680404456,12941.691273969998,186.08497761000035,54505.72437504
2023-04-02,03:00:58.000,92,11123102,-795,0,1680404457,12941.650856109998,186.08497761000035,54505.80822048001
2023-04-02,03:00:59.000,92,11123097,-795,0,1680404458,12941.583493009988,186.0920267399997,54505.885078800005
2023-04-02,03:01:00.000,92,11123084,-795,0,1680404459,12941.489184669997,186.0285845699982,54505.65450384
2023-04-02,03:01:01.000,92,11123085,-795,0,1680404460,12941.529602529998,185.98628979000205,54505.85713032001
2023-04-02,03:01:02.000,92,11123077,-795,0,1680404461,12941.442030500002,186.00038805000077,54505.73136216
2023-04-02,03:01:03.000,92,11123080,-795,0,1680404462,12941.381403710002,185.95104413999798,54505.63354248
2023-04-02,03:01:04.000,92,11123090,-795,0,1680404463,12941.334249539992,185.9792406600027,54505.58463264
2023-04-02,03:01:05.000,92,11123119,-795,0,1680404464,12941.314040609992,186.03563370000484,54505.66149096001
2023-04-02,03:01:06.000,92,11123094,-755,0,1680404465,12941.300567990002,186.06383022000227,54505.66149096001
2023-04-02,03:01:07.000,92,11123124,-795,0,1680404466,12941.266886439997,186.077928480001,54505.6754652
2023-04-02,03:01:08.000,92,11123115,-795,0,1680404467,12941.212995959992,186.14841978000186,54505.54270992001
2023-04-02,03:01:09.000,92,11123103,-795,0,1680404468,12941.172578099991,186.22596021000209,54505.62655536
2023-04-02,03:01:10.000,92,11123099,-795,0,1680404469,12941.111951309991,186.3387462899991,54505.52174856001
2023-04-02,03:01:11.000,92,11123107,-795,0,1680404470,12941.05806083,186.4233358499987,54505.52873568
2023-04-02,03:01:12.000,92,11123072,-795,0,1680404471,12940.99069772999,186.46563063000212,54505.47283872001
2023-04-02,03:01:13.000,92,11123099,-795,0,1680404472,12940.85597153,186.52907280000363,54505.430916000005
2023-04-02,03:01:14.000,92,11123112,-795,0,1680404473,12940.80881735999,186.6348097500013,54505.4658516
2023-04-02,03:01:15.000,92,11123096,-795,0,1680404474,12940.86944414999,186.69120279000344,54505.500787200006
2023-04-02,03:01:16.000,92,11123130,-795,0,1680404475,12940.781872119995,186.77579235000303,54505.50777432
2023-04-02,03:01:17.000,92,11123142,-795,0,1680404476,12940.75492688,186.85333278000326,54505.479825840004
2023-04-02,03:01:18.000,92,11123126,-795,0,1680404477,12940.559573889994,186.8956275599994,54505.277199359996
2023-04-02,03:01:19.000,92,11123044,-795,0,1680404478,12940.478738169993,186.95202060000156,54505.22828952
2023-04-02,03:01:20.000,92,11123111,-795,0,1680404479,12940.431583999998,187.0295610300018,54505.312134960004
2023-04-02,03:01:21.000,92,11123104,-795,0,1680404480,12940.317066729993,187.0930032000033,54505.23527664001
2023-04-02,03:01:22.000,92,11123094,-795,0,1680404481,12940.189076839997,187.20578928000032,54505.165405440006
2023-04-02,03:01:23.000,92,11123078,-795,0,1680404482,12940.047614329997,187.24808406000375,54505.06059864
2023-04-02,03:01:24.000,92,11123076,-795,0,1680404483,12939.986987539996,187.30447709999862,54505.23527664001
2023-04-02,03:01:25.000,92,11123068,-795,0,1680404484,12939.852261339991,187.31152622999798,54505.19335392
2023-04-02,03:01:26.000,92,11123117,-795,0,1680404485,12939.77142561999,187.34677188000205,54505.046624400005
2023-04-02,03:01:27.000,92,11123080,-795,0,1680404486,12939.59628156,187.39611579000484,54504.941817599996
2023-04-02,03:01:28.000,92,11123080,-795,0,1680404487,12939.56933631999,187.3890666599982,54504.92085624001
2023-04-02,03:01:29.000,92,11123086,-795,0,1680404488,12939.414401189999,187.44545970000036,54504.95579184
2023-04-02,03:01:30.000,92,11123091,-795,0,1680404489,12939.347038089989,187.3749683999995,54504.93483048
2023-04-02,03:01:31.000,92,11123120,-795,0,1680404490,12939.279674989994,187.26923145000183,54504.906882
2023-04-02,03:01:32.000,92,11123054,-795,0,1680404491,12939.360510709994,187.18464189000224,54504.809062320004
2023-04-02,03:01:33.000,92,11123073,-795,0,1680404492,12939.340301779994,187.2903788399999,54504.70425552001
2023-04-02,03:01:34.000,92,11123047,-795,0,1680404493,12939.373983329999,187.3538210100014,54504.70425552001
2023-04-02,03:01:35.000,92,11123141,-795,0,1680404494,12939.266202369989,187.42431231000228,54504.760152480005
2023-04-02,03:01:36.000,92,11123084,-795,0,1680404495,12939.205575579988,187.45250882999972,54504.69028128
2023-04-02,03:01:37.000,92,11123084,-795,0,1680404496,12939.084322000002,187.45955795999907,54504.56451312001
2023-04-02,03:01:38.000,92,11123081,-795,0,1680404497,12939.016958899992,187.51595100000122,54504.56451312001
2023-04-02,03:01:39.000,92,11123099,-795,0,1680404498,12939.023695210002,187.52300013000058,54504.64835856
2023-04-02,03:01:40.000,92,11123100,-795,0,1680404499,12938.922650560002,187.52300013000058,54504.57848736
2023-04-02,03:01:41.000,92,11123090,-795,0,1680404500,12938.835078529992,187.55824578000465,54504.592461600005
2023-04-02,03:01:42.000,92,11123115,-795,0,1680404501,12938.740770190001,187.6005405600008,54504.43175784
2023-04-02,03:01:43.000,92,11123092,-795,0,1680404502,12938.59257136999,187.6005405600008,54504.305989680004
2023-04-02,03:01:44.000,92,11123153,-795,0,1680404503,12938.51847196,187.65693360000296,54504.2431056
2023-04-02,03:01:45.000,92,11123097,-795,0,1680404504,12938.464581479995,187.63578621000488,54504.27804120001
2023-04-02,03:01:46.000,92,11123091,-795,0,1680404505,12938.444372549995,187.75562142000126,54504.36887376001
2023-04-02,03:01:47.000,92,11123108,-795,0,1680404506,12938.343327899995,187.76267055000062,54504.257079840005
2023-04-02,03:01:48.000,92,11123098,-795,0,1680404507,12938.20860169999,187.7838179399987,54504.06144048001
2023-04-02,03:01:49.000,92,11123027,-795,0,1680404508,12938.154711219999,187.86840749999828,54504.089388960005
2023-04-02,03:01:50.000,92,11123073,-795,0,1680404509,12938.114293359999,187.9318496699998,54504.00554352
2023-04-02,03:01:51.000,92,11123096,-795,0,1680404510,12938.073875499998,187.9952918400013,54504.04746624
2023-04-02,03:01:52.000,92,11123117,-795,0,1680404511,12938.094084429998,188.06578314000217,54503.9985564
2023-04-02,03:01:53.000,92,11123109,-795,0,1680404512,12938.026721329989,188.08693053000025,54503.89374960001
2023-04-02,03:01:54.000,92,11123135,-795,0,1680404513,12938.026721329989,188.0798814000009,54503.89374960001
2023-04-02,03:01:55.000,92,11123118,-795,0,1680404514,12938.087348119989,188.10102878999896,54504.00554352
2023-04-02,03:01:56.000,92,11123112,-795,0,1680404515,12938.060402879993,188.1574218300011,54504.03349200001
2023-04-02,03:01:57.000,92,11123138,-795,0,1680404516,12938.060402879993,188.1926674799979,54503.96362080001
2023-04-02,03:01:58.000,92,11123095,-795,0,1680404517,12937.999776089993,188.26315877999878,54503.86580112001
2023-04-02,03:01:59.000,92,11123114,-795,0,1680404518,12937.999776089993,188.32660095000028,54503.81689128001
2023-04-02,03:02:00.000,92,11123082,-795,0,1680404519,12937.999776089993,188.4252887699986,54503.5443936
2023-04-02,03:02:01.000,92,11123112,-795,0,1680404520,12938.033457639998,188.41119050999987,54503.586316320005
2023-04-02,03:02:02.000,92,11123082,-795,0,1680404521,12938.033457639998,188.5521731100016,54503.84483976001
2023-04-02,03:02:03.000,92,11123125,-795,0,1680404522,12938.060402879993,188.59446788999776,54503.83785264
2023-04-02,03:02:04.000,92,11123099,-795,0,1680404523,12938.147974909989,188.69315571000334,54503.90073672
2023-04-02,03:02:05.000,92,11123127,-795,0,1680404524,12938.114293359999,188.7495487499982,54503.81689128001
2023-04-02,03:02:06.000,92,11123092,-795,0,1680404525,12938.154711219999,188.8623348300025,54503.78195568
2023-04-02,03:02:07.000,92,11123080,-795,0,1680404526,12938.141238599994,188.91167873999802,54503.64920040001
2023-04-02,03:02:08.000,92,11123081,-795,0,1680404527,12938.161447529994,188.98921916999825,54503.57932920001
2023-04-02,03:02:09.000,92,11123116,-795,0,1680404528,12938.168183839989,189.06675959999848,54503.73304584
2023-04-02,03:02:10.000,92,11123094,-795,0,1680404529,12938.22881062999,189.15134915999806,54503.74702008001
2023-04-02,03:02:11.000,92,11123084,-795,0,1680404530,12938.22881062999,189.2077422000002,54503.79592992001
2023-04-02,03:02:12.000,92,11123093,-795,0,1680404531,12938.22881062999,189.32757741000387,54503.74003296
2023-04-02,03:02:13.000,92,11123106,-795,0,1680404532,12938.201865389994,189.3910195799981,54503.51644512
2023-04-02,03:02:14.000,92,11123117,-795,0,1680404533,12938.195129079999,189.52495305000048,54503.52343224
2023-04-02,03:02:15.000,92,11123114,-795,0,1680404534,12938.262492179994,189.58134609000263,54503.60727768001
2023-04-02,03:02:16.000,92,11123115,-795,0,1680404535,12938.242283249994,189.73642695000308,54503.586316320005
2023-04-02,03:02:17.000,92,11123107,-795,0,1680404536,12938.181656459994,189.77872172999923,54503.45356104
2023-04-02,03:02:18.000,92,11123135,-795,0,1680404537,12938.235546939999,189.90560607000225,54503.49548376
2023-04-02,03:02:19.000,92,11123087,-795,0,1680404538,12938.35680052,189.9479008499984,54503.60727768001
2023-04-02,03:02:20.000,92,11123088,-795,0,1680404539,12938.363536829995,190.0606869300027,54503.62125192
2023-04-02,03:02:21.000,92,11123085,-795,0,1680404540,12938.35680052,190.1452764900023,54503.60727768001
2023-04-02,03:02:22.000,92,11123125,-795,0,1680404541,12938.33659159,190.25101343999995,54503.51644512
2023-04-02,03:02:23.000,92,11123119,-795,0,1680404542,12938.37027313999,190.33560299999954,54503.53041936001
2023-04-02,03:02:24.000,92,11123103,-795,0,1680404543,12938.37027313999,190.4060943000004,54503.46054816001
2023-04-02,03:02:25.000,92,11123106,-795,0,1680404544,12938.41069099999,190.48363473000063,54503.62823904001
2023-04-02,03:02:26.000,92,11123103,-795,0,1680404545,12938.41069099999,190.5893716799983,54503.60727768001
2023-04-02,03:02:27.000,92,11123136,-795,0,1680404546,12938.444372549995,190.67396123999788,54503.53041936001
2023-04-02,03:02:28.000,92,11123089,-795,0,1680404547,12938.403954689995,190.77969819000282,54503.488496640006
2023-04-02,03:02:29.000,92,11123121,-795,0,1680404548,12938.43089992999,190.82904209999833,54503.55138072
2023-04-02,03:02:30.000,92,11123058,-795,0,1680404549,12938.302910039994,190.95592644000135,54503.44657392
2023-04-02,03:02:31.000,92,11123104,-795,0,1680404550,12938.33659159,190.97002470000007,54503.46054816001
2023-04-02,03:02:32.000,92,11123099,-795,0,1680404551,12938.262492179994,191.08281078000437,54503.43259968001
2023-04-02,03:02:33.000,92,11123130,-795,0,1680404552,12938.174920149999,191.10395817000244,54503.34176712001
2023-04-02,03:02:34.000,92,11123022,-795,0,1680404553,12938.181656459994,191.12510556000052,54503.39067696001
2023-04-02,03:02:35.000,92,11123104,-795,0,1680404554,12938.20860169999,191.1462529499986,54503.4745224
2023-04-02,03:02:36.000,92,11123089,-795,0,1680404555,12938.161447529994,191.16740034000395,54503.43259968001
2023-04-02,03:02:37.000,92,11123182,-795,0,1680404556,12938.134502289999,191.16740034000395,54503.4046512
2023-04-02,03:02:38.000,92,11123049,-795,0,1680404557,12938.046930259989,191.21674424999946,54503.202024720005
2023-04-02,03:02:39.000,92,11123117,-795,0,1680404558,12938.033457639998,191.2590390300029,54503.30683152
2023-04-02,03:02:40.000,92,11123066,-795,0,1680404559,12938.073875499998,191.31543206999777,54503.369715600005
2023-04-02,03:02:41.000,92,11123138,-795,0,1680404560,12938.019985019993,191.37182510999992,54503.41163832001
2023-04-02,03:02:42.000,92,11123091,-795,0,1680404561,12937.966094539988,191.392972499998,54503.27888304
2023-04-02,03:02:43.000,92,11123127,-795,0,1680404562,12937.959358229993,191.392972499998,54503.27888304
2023-04-02,03:02:44.000,92,11123052,-795,0,1680404563,12937.993039779998,191.4211690200027,54503.418625440005
2023-04-02,03:02:45.000,92,11123088,-795,0,1680404564,12937.959358229993,191.40002163000463,54503.32779288
2023-04-02,03:02:46.000,92,11123132,-795,0,1680404565,12937.912204059998,191.44936554000014,54503.30683152
2023-04-02,03:02:47.000,92,11123061,-795,0,1680404566,12937.817895719993,191.392972499998,54503.14612776001
2023-04-02,03:02:48.000,92,11123090,-795,0,1680404567,12937.804423100002,191.41411989000335,54503.20901184
2023-04-02,03:02:49.000,92,11123135,-795,0,1680404568,12937.871786199998,191.43526728000143,54503.27189592001
2023-04-02,03:02:50.000,92,11123110,-795,0,1680404569,12937.912204059998,191.4564146699995,54503.36272848001
2023-04-02,03:02:51.000,92,11123134,-795,0,1680404570,12937.831368339997,191.47051292999822,54503.34875424
2023-04-02,03:02:52.000,92,11123132,-795,0,1680404571,12937.784214170002,191.47756206000486,54503.320805760006
2023-04-02,03:02:53.000,92,11123097,-795,0,1680404572,12937.716851069992,191.5057585800023,54503.16708912
2023-04-02,03:02:54.000,92,11123108,-795,0,1680404573,12937.683169520002,191.58329901000252,54503.19503760001
2023-04-02,03:02:55.000,92,11123081,-795,0,1680404574,12937.669696899997,191.59739727000124,54503.19503760001
2023-04-02,03:02:56.000,92,11123145,-795,0,1680404575,12937.609070109997,191.6678885700021,54503.250934560005
2023-04-02,03:02:57.000,92,11123095,-795,0,1680404576,12937.561915940001,191.68903596000018,54503.04132096
2023-04-02,03:02:58.000,92,11123101,-795,0,1680404577,12937.447398669996,191.72428161000425,54503.02734672001
2023-04-02,03:02:59.000,92,11123136,-795,0,1680404578,12937.582124870001,191.78067464999913,54503.29285728001
2023-04-02,03:03:00.000,92,11123080,-795,0,1680404579,12937.528234389996,191.8159203000032,54503.27888304
2023-04-02,03:03:01.000,92,11123080,-795,0,1680404580,12937.534970699991,191.85116595,54503.17407624001
2023-04-02,03:03:02.000,92,11123102,-795,0,1680404581,12937.4002445,191.8652642099987,54503.14612776001
2023-04-02,03:03:03.000,92,11123116,-795,0,1680404582,12937.37329925999,191.90050986000278,54503.01337248
2023-04-02,03:03:04.000,92,11123068,-795,0,1680404583,12937.366562949996,191.93575550999958,54502.964462640004
2023-04-02,03:03:05.000,92,11123121,-795,0,1680404584,12937.447398669996,192.03444332999788,54503.18805048
2023-04-02,03:03:06.000,92,11123120,-795,0,1680404585,12937.494552839991,192.08378724000067,54503.34176712001
2023-04-02,03:03:07.000,92,11123111,-795,0,1680404586,12937.528234389996,192.11903289000475,54503.30683152
2023-04-02,03:03:08.000,92,11123097,-795,0,1680404587,12937.48108022,192.1965733199977,54503.25792168
2023-04-02,03:03:09.000,92,11123077,-795,0,1680404588,12937.501289150001,192.25296635999985,54503.04132096
2023-04-02,03:03:10.000,92,11123055,-795,0,1680404589,12937.555179629991,192.29526114000328,54503.17407624001
2023-04-02,03:03:11.000,92,11123134,-795,0,1680404590,12937.548443319996,192.33755591999943,54503.18805048
2023-04-02,03:03:12.000,92,11123122,-795,0,1680404591,12937.582124870001,192.42214547999902,54503.153114880006
2023-04-02,03:03:13.000,92,11123120,-795,0,1680404592,12937.588861179996,192.42214547999902,54503.02734672001
2023-04-02,03:03:14.000,92,11123065,-795,0,1680404593,12937.662960590002,192.49968590999924,54503.09721792001
2023-04-02,03:03:15.000,92,11123111,-795,0,1680404594,12937.777477859992,192.56312808000075,54503.16708912
2023-04-02,03:03:16.000,92,11123105,-795,0,1680404595,12937.851577269998,192.6547667699997,54503.320805760006
2023-04-02,03:03:17.000,92,11123125,-795,0,1680404596,12937.905467750003,192.7182089400012,54503.24394744001
2023-04-02,03:03:18.000,92,11123093,-795,0,1680404597,12937.932412989998,192.83804415000486,54503.18106336
2023-04-02,03:03:19.000,92,11123054,-795,0,1680404598,12937.972830849998,192.94378110000252,54503.09721792001
2023-04-02,03:03:20.000,92,11123125,-795,0,1680404599,12938.060402879993,193.0142724000034,54503.17407624001
2023-04-02,03:03:21.000,92,11123111,-795,0,1680404600,12938.094084429998,193.0777145700049,54503.27189592001
2023-04-02,03:03:22.000,92,11123118,-795,0,1680404601,12938.046930259989,193.12705848000041,54503.12516640001
2023-04-02,03:03:23.000,92,11123091,-795,0,1680404602,12938.168183839989,193.19754978000128,54503.24394744001
2023-04-02,03:03:24.000,92,11123119,-795,0,1680404603,12938.25575587,193.23279542999808,54503.34875424
2023-04-02,03:03:25.000,92,11123048,-795,0,1680404604,12938.22881062999,193.31738498999766,54503.28587016
2023-04-02,03:03:26.000,92,11123078,-795,0,1680404605,12938.26922848999,193.35263064000173,54503.26490880001
2023-04-02,03:03:27.000,92,11123070,-795,0,1680404606,12938.215338009999,193.44426933000068,54503.153114880006
2023-04-02,03:03:28.000,92,11123105,-795,0,1680404607,12938.31638266,193.51476063000155,54503.18106336
2023-04-02,03:03:29.000,92,11123088,-795,0,1680404608,12938.363536829995,193.64869410000392,54503.418625440005
2023-04-02,03:03:30.000,92,11123089,-795,0,1680404609,12938.45784517,193.64869410000392,54503.4745224
2023-04-02,03:03:31.000,92,11123085,-795,0,1680404610,12938.504999339995,193.7685293100003,54503.48150952001
2023-04-02,03:03:32.000,92,11123097,-795,0,1680404611,12938.545417199995,193.80377496000438,54503.48150952001
2023-04-02,03:03:33.000,92,11123055,-795,0,1680404612,12938.57909875,193.86016799999925,54503.39067696001
2023-04-02,03:03:34.000,92,11123019,-795,0,1680404613,12938.63972554,193.88836452000396,54503.34875424
2023-04-02,03:03:35.000,92,11123095,-795,0,1680404614,12938.707088639996,193.95885582000483,54503.50945800001
2023-04-02,03:03:36.000,92,11123103,-795,0,1680404615,12938.801396980001,194.00115060000098,54503.50247088
2023-04-02,03:03:37.000,92,11123107,-795,0,1680404616,12938.787924359996,194.08574016000057,54503.46054816001
2023-04-02,03:03:38.000,92,11123123,-795,0,1680404617,12938.909177939997,194.18442797999887,54503.488496640006
2023-04-02,03:03:39.000,92,11123115,-795,0,1680404618,12938.990013659997,194.23377189000166,54503.74702008001
2023-04-02,03:03:40.000,92,11123118,-795,0,1680404619,12939.043904140002,194.28311580000445,54503.74702008001
2023-04-02,03:03:41.000,92,11123079,-795,0,1680404620,12939.084322000002,194.35360709999804,54503.74003296
2023-04-02,03:03:42.000,92,11123093,-795,0,1680404621,12939.131476169998,194.4100001400002,54503.72605872001
2023-04-02,03:03:43.000,92,11123075,-795,0,1680404622,12939.104530930003,194.49458969999978,54503.64920040001
2023-04-02,03:03:44.000,92,11123124,-795,0,1680404623,12939.205575579988,194.5227862200045,54503.72605872001
2023-04-02,03:03:45.000,92,11123104,-795,0,1680404624,12939.239257129993,194.61442491000344,54503.83086552
2023-04-02,03:03:46.000,92,11123142,-795,0,1680404625,12939.306620229989,194.69901447000302,54503.95663368
2023-04-02,03:03:47.000,92,11123091,-795,0,1680404626,12939.279674989994,194.77655490000325,54503.970607920004
2023-04-02,03:03:48.000,92,11123061,-795,0,1680404627,12939.367247019989,194.83999707000476,54503.9985564
2023-04-02,03:03:49.000,92,11123058,-795,0,1680404628,12939.353774399999,194.86114446000283,54503.87977536
2023-04-02,03:03:50.000,92,11123071,-795,0,1680404629,12939.48850059999,194.94573402000242,54504.06144048001
2023-04-02,03:03:51.000,92,11123138,-795,0,1680404630,12939.56933631999,194.97393053999986,54504.13131168001
2023-04-02,03:03:52.000,92,11123104,-795,0,1680404631,12939.67038096999,195.04442184000072,54504.159260160006
2023-04-02,03:03:53.000,92,11123109,-795,0,1680404632,12939.603017869995,195.0655692299988,54503.970607920004
2023-04-02,03:03:54.000,92,11123088,-795,0,1680404633,12939.77142561999,195.17130618000374,54504.18720864
2023-04-02,03:03:55.000,92,11123116,-795,0,1680404634,12939.852261339991,195.2136009599999,54504.36188664
2023-04-02,03:03:56.000,92,11123105,-795,0,1680404635,12939.966778609996,195.2770431300014,54504.46669344001
2023-04-02,03:03:57.000,92,11123084,-795,0,1680404636,12939.960042300001,195.30523964999884,54504.48765480001
2023-04-02,03:03:58.000,92,11123106,-795,0,1680404637,12940.047614329997,195.38982920999842,54504.50861616
2023-04-02,03:03:59.000,92,11123127,-795,0,1680404638,12940.013932779992,195.43917312000121,54504.41778360001
2023-04-02,03:04:00.000,92,11123060,-795,0,1680404639,12940.054350639992,195.4603205099993,54504.38983512
2023-04-02,03:04:01.000,92,11123124,-795,0,1680404640,12940.141922670002,195.5237626800008,54504.65534568001
2023-04-02,03:04:02.000,92,11123109,-795,0,1680404641,12940.155395289992,195.53081181000016,54504.662332800006
2023-04-02,03:04:03.000,92,11123098,-795,0,1680404642,12940.061086950001,195.5872048500023,54504.22913136001
2023-04-02,03:04:04.000,92,11123090,-795,0,1680404643,12940.269912559997,195.64359789000446,54504.75316536001
2023-04-02,03:04:05.000,92,11123047,-795,0,1680404644,12940.236231009992,195.6858926700006,54504.82303656001
2023-04-02,03:04:06.000,92,11123122,-795,0,1680404645,12940.195813149992,195.72113832000468,54504.80207520001
2023-04-02,03:04:07.000,92,11123076,-795,0,1680404646,12940.189076839997,195.76343310000084,54504.809062320004
2023-04-02,03:04:08.000,92,11123100,-795,0,1680404647,12940.202549460002,195.7704822300002,54504.80207520001
2023-04-02,03:04:09.000,92,11123097,-795,0,1680404648,12940.114977429992,195.80572788000427,54504.878933520005
2023-04-02,03:04:10.000,92,11123123,-795,0,1680404649,12940.290121489998,195.81277701000363,54505.13046984
2023-04-02,03:04:11.000,92,11123075,-795,0,1680404650,12940.256439939993,195.7986787500049,54505.10252136
2023-04-02,03:04:12.000,92,11123070,-795,0,1680404651,12940.269912559997,195.8339244000017,54505.10252136
2023-04-02,03:04:13.000,92,11123075,-795,0,1680404652,12940.303594110002,195.91146483000193,54505.214315280005
2023-04-02,03:04:14.000,92,11123070,-795,0,1680404653,12940.283385180002,195.93261222,54505.19335392
2023-04-02,03:04:15.000,92,11123084,-795,0,1680404654,12940.269912559997,195.96785787000408,54505.23527664001
2023-04-02,03:04:16.000,92,11123083,-795,0,1680404655,12940.256439939993,196.01015265000024,54505.28418648001
2023-04-02,03:04:17.000,92,11123115,-795,0,1680404656,12940.202549460002,196.0313000399983,54505.31912208
2023-04-02,03:04:18.000,92,11123082,-795,0,1680404657,12940.296857799993,196.05244743000367,54505.45886448
2023-04-02,03:04:19.000,92,11123054,-795,0,1680404658,12940.276648869993,196.06654569000239,54505.549697040005
2023-04-02,03:04:20.000,92,11123081,-795,0,1680404659,12940.263176250002,196.17228264000005,54505.52174856001
2023-04-02,03:04:21.000,92,11123089,-795,0,1680404660,12940.222758390002,196.10179133999918,54505.55668416
2023-04-02,03:04:22.000,92,11123097,-795,0,1680404661,12940.229494699997,196.20047916000476,54505.52873568
2023-04-02,03:04:23.000,92,11123109,-795,0,1680404662,12940.195813149992,196.18638089999877,54505.500787200006
2023-04-02,03:04:24.000,92,11123102,-795,0,1680404663,12940.202549460002,196.28506872000435,54505.54270992001
2023-04-02,03:04:25.000,92,11123076,-795,0,1680404664,12940.195813149992,196.32031437000114,54505.7453364
2023-04-02,03:04:26.000,92,11123149,-795,0,1680404665,12940.256439939993,196.3273635000005,54505.84315608
2023-04-02,03:04:27.000,92,11123101,-795,0,1680404666,12940.229494699997,196.33441262999986,54505.79424624
2023-04-02,03:04:28.000,92,11123102,-795,0,1680404667,12940.229494699997,196.34146175999922,54505.79424624
2023-04-02,03:04:29.000,92,11123056,-795,0,1680404668,12940.236231009992,196.35556001999794,54505.96892424
2023-04-02,03:04:30.000,92,11123113,-795,0,1680404669,12940.263176250002,196.36965828000393,54505.94097576
2023-04-02,03:04:31.000,92,11123116,-795,0,1680404670,12940.276648869993,196.41900218999945,54506.115653759996
2023-04-02,03:04:32.000,92,11123081,-795,0,1680404671,12940.310330419998,196.4894934900003,54506.09469240001
2023-04-02,03:04:33.000,92,11123104,-795,0,1680404672,12940.209285769997,196.4753952300016,54505.933988640005
2023-04-02,03:04:34.000,92,11123043,-795,0,1680404673,12940.182340530002,196.51769000999775,54506.052769680005
2023-04-02,03:04:35.000,92,11123100,-795,0,1680404674,12940.263176250002,196.55998479000118,54506.2344348
2023-04-02,03:04:36.000,92,11123093,-795,0,1680404675,12940.263176250002,196.59523043999798,54506.283344639996
2023-04-02,03:04:37.000,92,11123072,-795,0,1680404676,12940.202549460002,196.61637783000333,54506.29731888
2023-04-02,03:04:38.000,92,11123102,-795,0,1680404677,12940.128450049997,196.67982000000484,54506.115653759996
2023-04-02,03:04:39.000,92,11123070,-795,0,1680404678,12940.094768499992,196.70096739000292,54506.24142192001
2023-04-02,03:04:40.000,92,11123084,-795,0,1680404679,12940.108241119997,196.722114780001,54506.367190080004
2023-04-02,03:04:41.000,92,11123120,-795,0,1680404680,12940.007196469996,196.76440956000442,54506.39513856
2023-04-02,03:04:42.000,92,11123067,-795,0,1680404681,12939.825316099996,196.77145869000378,54506.29033176001
2023-04-02,03:04:43.000,92,11123076,-795,0,1680404682,12939.805107169996,196.80670434000058,54506.47199688
2023-04-02,03:04:44.000,92,11123119,-795,0,1680404683,12939.77142561999,196.85604825000337,54506.59776504001
2023-04-02,03:04:45.000,92,11123049,-795,0,1680404684,12939.62996310999,196.87719564000145,54506.5837908
2023-04-02,03:04:46.000,92,11123084,-795,0,1680404685,12939.522182149994,196.94063781000295,54506.54186808
2023-04-02,03:04:47.000,92,11123101,-795,0,1680404686,12939.373983329999,196.9335886800036,54506.45103552
2023-04-02,03:04:48.000,92,11123123,-795,0,1680404687,12939.286411299989,196.9688343300004,54506.40911280001
2023-04-02,03:04:49.000,92,11123104,-795,0,1680404688,12939.178630339993,196.97588345999975,54506.49994536001
2023-04-02,03:04:50.000,92,11123106,-795,0,1680404689,12939.158421409993,196.99703084999783,54506.63270064
2023-04-02,03:04:51.000,92,11123124,-795,0,1680404690,12939.064113070002,196.9829325899991,54506.59776504001
2023-04-02,03:04:52.000,92,11123119,-795,0,1680404691,12938.976541039992,197.00407998000446,54506.59776504001
2023-04-02,03:04:53.000,92,11123091,-795,0,1680404692,12938.895705319992,196.99703084999783,54506.534880960004
2023-04-02,03:04:54.000,92,11123111,-795,0,1680404693,12938.754242809991,196.9829325899991,54506.41609992
2023-04-02,03:04:55.000,92,11123023,-795,0,1680404694,12938.713824949991,196.99703084999783,54506.56282944
2023-04-02,03:04:56.000,92,11123117,-795,0,1680404695,12938.646461849996,197.01112911000382,54506.56282944
2023-04-02,03:04:57.000,92,11123114,-795,0,1680404696,12938.55888982,197.00407998000446,54506.63968776
2023-04-02,03:04:58.000,92,11123073,-795,0,1680404697,12938.45784517,197.02522737000254,54506.54186808
2023-04-02,03:04:59.000,92,11123072,-795,0,1680404698,12938.37700945,197.0322765000019,54506.56282944
2023-04-02,03:05:00.000,92,11123057,-795,0,1680404699,12938.30964634999,197.01817824000318,54506.6885976
2023-04-02,03:05:01.000,92,11123152,-795,0,1680404700,12938.28943741999,196.99703084999783,54506.66763624001
2023-04-02,03:05:02.000,92,11123086,-795,0,1680404701,12938.201865389994,197.01112911000382,54506.604752160005
2023-04-02,03:05:03.000,92,11123101,-795,0,1680404702,12938.147974909989,197.00407998000446,54506.4440484
2023-04-02,03:05:04.000,92,11123049,-795,0,1680404703,12938.026721329989,197.02522737000254,54506.269370400005
2023-04-02,03:05:05.000,92,11123062,-795,0,1680404704,12938.087348119989,197.03932563000126,54506.56282944
2023-04-02,03:05:06.000,92,11123109,-795,0,1680404705,12938.094084429998,196.98998171999847,54506.6187264
2023-04-02,03:05:07.000,92,11123141,-795,0,1680404706,12938.107557049989,196.98998171999847,54506.62571352001
2023-04-02,03:05:08.000,92,11123139,-795,0,1680404707,12938.087348119989,196.9829325899991,54506.56282944
2023-04-02,03:05:09.000,92,11123124,-795,0,1680404708,12938.073875499998,196.97588345999975,54506.604752160005
2023-04-02,03:05:10.000,92,11123129,-795,0,1680404709,12938.060402879993,196.97588345999975,54506.604752160005
2023-04-02,03:05:11.000,92,11123084,-795,0,1680404710,12938.006512399988,196.92653955000424,54506.56981656
2023-04-02,03:05:12.000,92,11123106,-795,0,1680404711,12937.939149299993,196.9829325899991,54506.5139196
2023-04-02,03:05:13.000,92,11123067,-795,0,1680404712,12937.898731439993,196.98998171999847,54506.437061280005
2023-04-02,03:05:14.000,92,11123102,-795,0,1680404713,12937.838104649993,196.9829325899991,54506.39513856
2023-04-02,03:05:15.000,92,11123051,-795,0,1680404714,12937.811159409997,196.9688343300004,54506.43007416001
2023-04-02,03:05:16.000,92,11123120,-795,0,1680404715,12937.777477859992,197.00407998000446,54506.3741772
2023-04-02,03:05:17.000,92,11123145,-795,0,1680404716,12937.737059999992,196.97588345999975,54506.38116432001
2023-04-02,03:05:18.000,92,11123081,-795,0,1680404717,12937.615806419992,196.9335886800036,54506.115653759996
2023-04-02,03:05:19.000,92,11123044,-795,0,1680404718,12937.636015349992,196.89834302999952,54506.15757648
2023-04-02,03:05:20.000,92,11123071,-795,0,1680404719,12937.629279039997,196.9688343300004,54506.21347344001
2023-04-02,03:05:21.000,92,11123093,-795,0,1680404720,12937.629279039997,196.9688343300004,54506.13661512
2023-04-02,03:05:22.000,92,11123109,-795,0,1680404721,12937.602333800001,196.9476869400023,54506.07373104001
2023-04-02,03:05:23.000,92,11123110,-795,0,1680404722,12937.636015349992,196.9335886800036,54506.003859840006
2023-04-02,03:05:24.000,92,11123108,-795,0,1680404723,12937.622542730001,196.92653955000424,54506.01783408
2023-04-02,03:05:25.000,92,11123061,-795,0,1680404724,12937.689905829997,196.95473607000167,54506.06674392
2023-04-02,03:05:26.000,92,11123069,-795,0,1680404725,12937.716851069992,196.9335886800036,54505.89206592
2023-04-02,03:05:27.000,92,11123067,-795,0,1680404726,12937.696642139992,196.89834302999952,54505.90604016001
2023-04-02,03:05:28.000,92,11123092,-795,0,1680404727,12937.636015349992,196.848999120004,54505.780271999996
2023-04-02,03:05:29.000,92,11123089,-795,0,1680404728,12937.615806419992,196.8842447700008,54505.7453364
2023-04-02,03:05:30.000,92,11123112,-795,0,1680404729,12937.588861179996,196.89834302999952,54505.9898856
2023-04-02,03:05:31.000,92,11123105,-795,0,1680404730,12937.534970699991,196.8701465100021,54505.815207600004
2023-04-02,03:05:32.000,92,11123071,-795,0,1680404731,12937.548443319996,196.91244128999824,54505.885078800005
2023-04-02,03:05:33.000,92,11123060,-795,0,1680404732,12937.521498080001,196.90539215999888,54505.73834928001
2023-04-02,03:05:34.000,92,11123095,-795,0,1680404733,12937.534970699991,196.90539215999888,54505.73834928001
2023-04-02,03:05:35.000,92,11123028,-795,0,1680404734,12937.528234389996,196.91949042000488,54505.70341368
2023-04-02,03:05:36.000,92,11123100,-795,0,1680404735,12937.561915940001,196.9688343300004,54505.7453364
2023-04-02,03:05:37.000,92,11123075,-795,0,1680404736,12937.514761769991,196.9829325899991,54505.479825840004
2023-04-02,03:05:38.000,92,11123070,-795,0,1680404737,12937.528234389996,197.04637476000062,54505.50777432
2023-04-02,03:05:39.000,92,11123123,-795,0,1680404738,12937.669696899997,197.0675221499987,54505.70341368
2023-04-02,03:05:40.000,92,11123072,-795,0,1680404739,12937.716851069992,197.0957186700034,54505.71040080001
2023-04-02,03:05:41.000,92,11123053,-795,0,1680404740,12937.716851069992,197.10276780000277,54505.69642656
2023-04-02,03:05:42.000,92,11123062,-795,0,1680404741,12937.737059999992,197.23670126999787,54505.61956824001
2023-04-02,03:05:43.000,92,11123110,-795,0,1680404742,12937.743796310002,197.26489779000258,54505.54270992001
2023-04-02,03:05:44.000,92,11123072,-795,0,1680404743,12937.696642139992,197.3776838699996,54505.49380008001
2023-04-02,03:05:45.000,92,11123072,-795,0,1680404744,12937.777477859992,197.46932255999855,54505.69642656
2023-04-02,03:05:46.000,92,11123061,-795,0,1680404745,12937.885258820002,197.51866647000134,54505.69642656
2023-04-02,03:05:47.000,92,11123101,-795,0,1680404746,12937.891995129998,197.58210864000284,54505.73834928001
2023-04-02,03:05:48.000,92,11123092,-795,0,1680404747,12937.905467750003,197.69489471999987,54505.647516720004
2023-04-02,03:05:49.000,92,11123089,-795,0,1680404748,12938.006512399988,197.71604210999794,54505.766297760005
2023-04-02,03:05:50.000,92,11123093,-795,0,1680404749,12937.986303469988,197.77948427999945,54505.79424624
2023-04-02,03:05:51.000,92,11123087,-795,0,1680404750,12938.013248709998,197.8711229699984,54505.79424624
2023-04-02,03:05:52.000,92,11123132,-795,0,1680404751,12938.013248709998,197.8852212300044,54505.75931064001
2023-04-02,03:05:53.000,92,11123127,-795,0,1680404752,12938.073875499998,197.96981079000398,54505.77328488
2023-04-02,03:05:54.000,92,11123114,-795,0,1680404753,12938.087348119989,198.06849861000228,54505.717387920005
2023-04-02,03:05:55.000,92,11123111,-795,0,1680404754,12938.141238599994,198.082596870001,54505.68943944001
2023-04-02,03:05:56.000,92,11123083,-795,0,1680404755,12938.215338009999,198.16013730000122,54505.79424624
2023-04-02,03:05:57.000,92,11123066,-795,0,1680404756,12938.262492179994,198.16718643000058,54505.80123336
2023-04-02,03:05:58.000,92,11123063,-795,0,1680404757,12938.235546939999,198.27997251000488,54505.82918184001
2023-04-02,03:05:59.000,92,11123122,-795,0,1680404758,12938.222074319994,198.3293164200004,54505.717387920005
2023-04-02,03:06:00.000,92,11123086,-795,0,1680404759,12938.195129079999,198.3927585900019,54505.77328488
2023-04-02,03:06:01.000,92,11123093,-795,0,1680404760,12938.25575587,198.43505336999806,54505.86411744
2023-04-02,03:06:02.000,92,11123087,-795,0,1680404761,12938.22881062999,198.4773481500015,54505.84315608
2023-04-02,03:06:03.000,92,11123091,-795,0,1680404762,12938.25575587,198.51964292999764,54505.8501432
2023-04-02,03:06:04.000,92,11123080,-795,0,1680404763,12938.323118969995,198.58308509999915,54505.97591136001
2023-04-02,03:06:05.000,92,11123059,-795,0,1680404764,12938.154711219999,198.65357640000002,54505.82918184001
2023-04-02,03:06:06.000,92,11123093,-795,0,1680404765,12938.2759648,198.66767465999874,54505.96193712
2023-04-02,03:06:07.000,92,11123123,-795,0,1680404766,12938.235546939999,198.71701857000153,54505.947962879996
2023-04-02,03:06:08.000,92,11123114,-795,0,1680404767,12938.201865389994,198.78046074000304,54505.92700152001
2023-04-02,03:06:09.000,92,11123108,-795,0,1680404768,12938.201865389994,198.8368537799979,54506.01084696
2023-04-02,03:06:10.000,92,11123064,-795,0,1680404769,12938.174920149999,198.94259073000285,54506.10866664
2023-04-02,03:06:11.000,92,11123094,-795,0,1680404770,12938.147974909989,198.97783637999964,54506.14360224001
2023-04-02,03:06:12.000,92,11123079,-795,0,1680404771,12938.121029669994,199.04127855000115,54506.0597568
2023-04-02,03:06:13.000,92,11123074,-795,0,1680404772,12938.040193949993,199.0694750699986,54505.947962879996
2023-04-02,03:06:14.000,92,11123088,-795,0,1680404773,12938.026721329989,199.15406462999817,54506.12264088001
2023-04-02,03:06:15.000,92,11123101,-795,0,1680404774,12938.013248709998,199.20340854000096,54506.115653759996
2023-04-02,03:06:16.000,92,11123104,-795,0,1680404775,12937.979567159993,199.28799810000055,54506.115653759996
2023-04-02,03:06:17.000,92,11123081,-795,0,1680404776,12937.918940369993,199.316194619998,54506.052769680005
2023-04-02,03:06:18.000,92,11123149,-795,0,1680404777,12937.952621919998,199.40078418000485,54506.10866664
2023-04-02,03:06:19.000,92,11123130,-795,0,1680404778,12938.040193949993,199.46422634999908,54506.27635752
2023-04-02,03:06:20.000,92,11123124,-795,0,1680404779,12937.986303469988,199.55586503999803,54506.26238328001
2023-04-02,03:06:21.000,92,11123130,-795,0,1680404780,12937.999776089993,199.58406156000274,54506.25539616
2023-04-02,03:06:22.000,92,11123087,-795,0,1680404781,12937.898731439993,199.64750373000425,54506.220460560005
2023-04-02,03:06:23.000,92,11123124,-795,0,1680404782,12937.824632030002,199.6263563399989,54506.101679520005
2023-04-02,03:06:24.000,92,11123114,-795,0,1680404783,12937.777477859992,199.70389676999912,54506.15757648
2023-04-02,03:06:25.000,92,11123113,-795,0,1680404784,12937.764005240002,199.76028981000127,54506.17853784
2023-04-02,03:06:26.000,92,11123101,-795,0,1680404785,12937.797686789992,199.80963372000406,54506.29033176001
2023-04-02,03:06:27.000,92,11123076,-795,0,1680404786,12937.764005240002,199.85897762999957,54506.25539616
2023-04-02,03:06:28.000,92,11123095,-795,0,1680404787,12937.669696899997,199.90832154000236,54506.16456360001
2023-04-02,03:06:29.000,92,11123065,-795,0,1680404788,12937.696642139992,199.92946893000044,54506.24840904
2023-04-02,03:06:30.000,92,11123088,-795,0,1680404789,12937.662960590002,200.02815674999874,54506.283344639996
2023-04-02,03:06:31.000,92,11123082,-795,0,1680404790,12937.676433209992,199.9858619700026,54506.367190080004
2023-04-02,03:06:32.000,92,11123119,-795,0,1680404791,12937.636015349992,200.05635327000346,54506.34622872
2023-04-02,03:06:33.000,92,11123094,-795,0,1680404792,12937.508025459996,200.0493041400041,54506.24142192001
2023-04-02,03:06:34.000,92,11123102,-795,0,1680404793,12937.514761769991,200.09159892000025,54506.24142192001
2023-04-02,03:06:35.000,92,11123113,-795,0,1680404794,12937.642751660002,200.14094283000304,54506.42308704
2023-04-02,03:06:36.000,92,11123099,-795,0,1680404795,12937.609070109997,200.19028673999856,54506.40911280001
2023-04-02,03:06:37.000,92,11123123,-795,0,1680404796,12937.595597489992,200.17618847999984,54506.437061280005
2023-04-02,03:06:38.000,92,11123049,-795,0,1680404797,12937.521498080001,200.232581520002,54506.25539616
2023-04-02,03:06:39.000,92,11123091,-715,0,1680404798,12937.609070109997,200.26077803999942,54506.29731888
2023-04-02,03:06:40.000,92,11123106,-795,0,1680404799,12937.595597489992,200.31717108000157,54506.39513856
2023-04-02,03:06:41.000,92,11123107,-795,0,1680404800,12937.561915940001,200.345367599999,54506.31129312001
2023-04-02,03:06:42.000,92,11123128,-795,0,1680404801,12937.561915940001,200.37356412000372,54506.40212568
2023-04-02,03:06:43.000,92,11123074,-795,0,1680404802,12937.568652249996,200.38061325000308,54506.38116432001
2023-04-02,03:06:44.000,92,11123101,-795,0,1680404803,12937.615806419992,200.4299571599986,54506.40212568
2023-04-02,03:06:45.000,92,11123077,-795,0,1680404804,12937.595597489992,200.47225194000202,54506.437061280005
2023-04-02,03:06:46.000,92,11123141,-795,0,1680404805,12937.548443319996,200.50749758999882,54506.35321584
2023-04-02,03:06:47.000,92,11123150,-795,0,1680404806,12937.501289150001,200.4933993300001,54506.38116432001
2023-04-02,03:06:48.000,92,11123085,-795,0,1680404807,12937.454134979991,200.53569411000353,54506.24142192001
2023-04-02,03:06:49.000,92,11123072,-795,0,1680404808,12937.41371711999,200.52159585000481,54506.18552496
2023-04-02,03:06:50.000,92,11123099,-795,0,1680404809,12937.487816529996,200.53569411000353,54506.39513856
2023-04-02,03:06:51.000,92,11123089,-795,0,1680404810,12937.474343909991,200.5920871499984,54506.40212568
2023-04-02,03:06:52.000,92,11123146,-795,0,1680404811,12937.46087129,200.57093976000033,54506.34622872
2023-04-02,03:06:53.000,92,11123046,-795,0,1680404812,12937.39350818999,200.5779888899997,54506.16456360001
2023-04-02,03:06:54.000,92,11123127,-795,0,1680404813,12937.386771879996,200.6555293199999,54506.16456360001
2023-04-02,03:06:55.000,92,11123101,-795,0,1680404814,12937.38003557,200.58503801999905,54506.1994992
2023-04-02,03:06:56.000,92,11123075,-795,0,1680404815,12937.42045343,200.63438193000184,54506.283344639996
2023-04-02,03:06:57.000,92,11123085,-795,0,1680404816,12937.4002445,200.63438193000184,54506.29731888
2023-04-02,03:06:58.000,92,11123095,-795,0,1680404817,12937.346354019995,200.63438193000184,54506.283344639996
2023-04-02,03:06:59.000,92,11123097,-795,0,1680404818,12937.35309032999,200.6061854100044,54506.17853784
2023-04-02,03:07:00.000,92,11123075,-795,0,1680404819,12937.41371711999,200.59913627999777,54506.318280240004
2023-04-02,03:07:01.000,92,11123087,-795,0,1680404820,12937.4002445,200.59913627999777,54506.304306
2023-04-02,03:07:02.000,92,11123086,-795,0,1680404821,12937.37329925999,200.58503801999905,54506.24142192001
2023-04-02,03:07:03.000,92,11123115,-795,0,1680404822,12937.39350818999,200.57093976000033,54506.220460560005
2023-04-02,03:07:04.000,92,11123068,-795,0,1680404823,12937.29919985,200.53569411000353,54505.99687272001
2023-04-02,03:07:05.000,92,11123060,-795,0,1680404824,12937.305936159995,200.53569411000353,54506.03879544
2023-04-02,03:07:06.000,92,11123102,-795,0,1680404825,12937.29919985,200.50044845999946,54505.70341368
2023-04-02,03:07:07.000,92,11123128,-795,0,1680404826,12937.35309032999,200.5427432400029,54506.07373104001
2023-04-02,03:07:08.000,92,11123083,-795,0,1680404827,12937.33288139999,200.4933993300001,54506.17853784
2023-04-02,03:07:09.000,92,11123075,-795,0,1680404828,12937.285727229995,200.45110455000395,54505.933988640005
2023-04-02,03:07:10.000,92,11123022,-795,0,1680404829,12937.305936159995,200.45110455000395,54505.94097576
2023-04-02,03:07:11.000,92,11123108,-795,0,1680404830,12937.33961771,200.42290802999923,54506.003859840006
2023-04-02,03:07:12.000,92,11123064,-795,0,1680404831,12937.386771879996,200.43700628999795,54505.94097576
2023-04-02,03:07:13.000,92,11123062,-795,0,1680404832,12937.346354019995,200.4299571599986,54505.96193712
2023-04-02,03:07:14.000,92,11123041,-795,0,1680404833,12937.474343909991,200.38766238000244,54506.10866664
2023-04-02,03:07:15.000,92,11123117,-795,0,1680404834,12937.48108022,200.3947115100018,54506.14360224001
2023-04-02,03:07:16.000,92,11123103,-795,0,1680404835,12937.44066236,200.40880977000052,54506.14360224001
2023-04-02,03:07:17.000,92,11123059,-795,0,1680404836,12937.366562949996,200.4440554200046,54505.95495000001
2023-04-02,03:07:18.000,92,11123090,-795,0,1680404837,12937.386771879996,200.50749758999882,54505.82219472
2023-04-02,03:07:19.000,92,11123053,-795,0,1680404838,12937.406980809996,200.56389063000097,54505.86411744
2023-04-02,03:07:20.000,92,11123089,-795,0,1680404839,12937.501289150001,200.6061854100044,54505.87110456
2023-04-02,03:07:21.000,92,11123104,-795,0,1680404840,12937.508025459996,200.6061854100044,54505.80822048001
2023-04-02,03:07:22.000,92,11123037,-795,0,1680404841,12937.561915940001,200.5427432400029,54505.84315608
2023-04-02,03:07:23.000,92,11123074,-795,0,1680404842,12937.588861179996,200.47930107000138,54505.815207600004
2023-04-02,03:07:24.000,92,11123090,-795,0,1680404843,12937.683169520002,200.40880977000052,54505.89206592
2023-04-02,03:07:25.000,92,11123016,-795,0,1680404844,12937.669696899997,200.40880977000052,54505.79424624
2023-04-02,03:07:26.000,92,11123085,-795,0,1680404845,12937.669696899997,200.345367599999,54505.717387920005
2023-04-02,03:07:27.000,92,11123076,-795,0,1680404846,12937.669696899997,200.32422021000093,54505.72437504
2023-04-02,03:07:28.000,92,11123064,-795,0,1680404847,12937.710114759997,200.35241672999837,54505.71040080001
2023-04-02,03:07:29.000,92,11123084,-795,0,1680404848,12937.649487969997,200.31717108000157,54505.43790312
2023-04-02,03:07:30.000,92,11123154,-795,0,1680404849,12937.804423100002,200.30307282000285,54505.815207600004
2023-04-02,03:07:31.000,92,11123120,-795,0,1680404850,12937.764005240002,200.32422021000093,54505.75931064001
2023-04-02,03:07:32.000,92,11123091,-795,0,1680404851,12937.730323689997,200.31717108000157,54505.71040080001
2023-04-02,03:07:33.000,92,11123050,-795,0,1680404852,12937.642751660002,200.28897456000414,54505.605594
2023-04-02,03:07:34.000,92,11123077,-795,0,1680404853,12937.636015349992,200.27487629999814,54505.549697040005
2023-04-02,03:07:35.000,92,11123081,-795,0,1680404854,12937.629279039997,200.232581520002,54505.61956824001
2023-04-02,03:07:36.000,92,11123089,-795,0,1680404855,12937.676433209992,200.2114341300039,54505.549697040005
2023-04-02,03:07:37.000,92,11123078,-795,0,1680404856,12937.555179629991,200.16209022000112,54505.43790312
2023-04-02,03:07:38.000,92,11123091,-795,0,1680404857,12937.582124870001,200.11274630999833,54505.42392888001
2023-04-02,03:07:39.000,92,11123039,-795,0,1680404858,12937.669696899997,200.05635327000346,54505.58463264
2023-04-02,03:07:40.000,92,11123070,-795,0,1680404859,12937.737059999992,200.02815674999874,54505.54270992001
2023-04-02,03:07:41.000,92,11123103,-795,0,1680404860,12937.689905829997,199.9999602300013,54505.49380008001
2023-04-02,03:07:42.000,92,11123074,-795,0,1680404861,12937.750532619997,199.94356718999916,54505.38899328
2023-04-02,03:07:43.000,92,11123070,-795,0,1680404862,12937.784214170002,199.91537067000172,54505.30514784001
2023-04-02,03:07:44.000,92,11123095,-795,0,1680404863,12937.851577269998,199.901272410003,54505.19335392
2023-04-02,03:07:45.000,92,11123062,-795,0,1680404864,12938.026721329989,199.90832154000236,54505.37501904001
2023-04-02,03:07:46.000,92,11123076,-795,0,1680404865,12938.094084429998,199.8378302400015,54505.36803192
2023-04-02,03:07:47.000,92,11123093,-795,0,1680404866,12938.100820739994,199.82373198000278,54505.29816072
2023-04-02,03:07:48.000,92,11123127,-795,0,1680404867,12938.127765979989,199.7884863299987,54505.263225120005
2023-04-02,03:07:49.000,92,11123135,-795,0,1680404868,12938.215338009999,199.79553545999806,54505.382006160005
2023-04-02,03:07:50.000,92,11123069,-795,0,1680404869,12938.302910039994,199.78143719999935,54505.29816072
2023-04-02,03:07:51.000,92,11123096,-795,0,1680404870,12938.25575587,199.7532406800019,54505.29816072
2023-04-02,03:07:52.000,92,11123109,-795,0,1680404871,12938.30964634999,199.76733894000063,54505.312134960004
2023-04-02,03:07:53.000,92,11123104,-795,0,1680404872,12938.37027313999,199.78143719999935,54505.2911736
2023-04-02,03:07:54.000,92,11123102,-795,0,1680404873,12938.45784517,199.81668285000342,54505.31912208
2023-04-02,03:07:55.000,92,11123089,-795,0,1680404874,12938.53194457999,199.81668285000342,54505.42392888001
2023-04-02,03:07:56.000,92,11123122,-795,0,1680404875,12938.57236243999,199.81668285000342,54505.25623800001
2023-04-02,03:07:57.000,92,11123100,-795,0,1680404876,12938.49826303,199.8025845900047,54505.18636680001
2023-04-02,03:07:58.000,92,11123058,-795,0,1680404877,12938.444372549995,199.83078111000214,54505.02566304
2023-04-02,03:07:59.000,92,11123080,-795,0,1680404878,12938.29617373,199.86602675999893,54504.774126719996
2023-04-02,03:08:00.000,92,11123085,-795,0,1680404879,12938.29617373,199.97881284000323,54504.906882
2023-04-02,03:08:01.000,92,11123071,-795,0,1680404880,12938.31638266,200.06340240000281,54505.03265016
2023-04-02,03:08:02.000,92,11123101,-795,0,1680404881,12938.31638266,200.13389370000368,54505.00470168
2023-04-02,03:08:03.000,92,11123114,-795,0,1680404882,12938.32985527999,200.15504109000176,54505.02566304
2023-04-02,03:08:04.000,92,11123143,-795,0,1680404883,12938.28943741999,200.19733586999791,54505.0116888
2023-04-02,03:08:05.000,92,11123062,-795,0,1680404884,12938.302910039994,200.2114341300039,54504.98374032
2023-04-02,03:08:06.000,92,11123088,-795,0,1680404885,12938.25575587,200.2466797800007,54504.96277896
2023-04-02,03:08:07.000,92,11123089,-795,0,1680404886,12938.20860169999,200.25372891000006,54504.72521688
2023-04-02,03:08:08.000,92,11123122,-795,0,1680404887,12938.141238599994,200.3101219500022,54504.63438432001
2023-04-02,03:08:09.000,92,11123113,-795,0,1680404888,12938.121029669994,200.37356412000372,54504.830023680006
2023-04-02,03:08:10.000,92,11123103,-795,0,1680404889,12938.107557049989,200.38061325000308,54504.78111384001
2023-04-02,03:08:11.000,92,11123077,-795,0,1680404890,12938.141238599994,200.4581536800033,54504.906882
2023-04-02,03:08:12.000,92,11123115,-795,0,1680404891,12938.087348119989,200.46520281000267,54504.72521688
2023-04-02,03:08:13.000,92,11123079,-795,0,1680404892,12938.040193949993,200.53569411000353,54504.50162904
2023-04-02,03:08:14.000,92,11123061,-795,0,1680404893,12938.033457639998,200.64848019000056,54504.57150024
2023-04-02,03:08:15.000,92,11123101,-795,0,1680404894,12938.073875499998,200.62028367000312,54504.6273972
2023-04-02,03:08:16.000,92,11123071,-795,0,1680404895,12938.019985019993,200.7048732300027,54504.592461600005
2023-04-02,03:08:17.000,92,11123141,-795,0,1680404896,12937.939149299993,200.78241366000293,54504.4527192
2023-04-02,03:08:18.000,92,11123085,-795,0,1680404897,12937.905467750003,200.83175756999844,54504.4527192
2023-04-02,03:08:19.000,92,11123118,-795,0,1680404898,12937.898731439993,200.85995409000316,54504.52957752
2023-04-02,03:08:20.000,92,11123086,-795,0,1680404899,12937.898731439993,200.93044539000402,54504.50861616
2023-04-02,03:08:21.000,92,11123092,-795,0,1680404900,12937.817895719993,200.91634712999803,54504.424770720005
2023-04-02,03:08:22.000,92,11123113,-795,0,1680404901,12937.784214170002,201.02208408000297,54504.38983512
2023-04-02,03:08:23.000,92,11123065,-795,0,1680404902,12937.689905829997,201.04323147000105,54504.23611848
2023-04-02,03:08:24.000,92,11123136,-795,0,1680404903,12937.662960590002,201.0996245100032,54504.20118288001
2023-04-02,03:08:25.000,92,11123048,-795,0,1680404904,12937.716851069992,201.12782103000063,54504.2431056
2023-04-02,03:08:26.000,92,11123113,-795,0,1680404905,12937.737059999992,201.15601754999807,54504.25009272001
2023-04-02,03:08:27.000,92,11123126,-795,0,1680404906,12937.743796310002,201.21241059000022,54504.18720864
2023-04-02,03:08:28.000,92,11123096,-795,0,1680404907,12937.730323689997,201.261754500003,54504.13131168001
2023-04-02,03:08:29.000,92,11123086,-795,0,1680404908,12937.764005240002,201.28290189000109,54504.08240184001
2023-04-02,03:08:30.000,92,11123073,-795,0,1680404909,12937.764005240002,201.38863883999875,54503.991569280006
2023-04-02,03:08:31.000,92,11123139,-795,0,1680404910,12937.764005240002,201.41683536000346,54503.90073672
2023-04-02,03:08:32.000,92,11123105,-795,0,1680404911,12937.804423100002,201.47322839999833,54504.01253064001
2023-04-02,03:08:33.000,92,11123081,-795,0,1680404912,12937.777477859992,201.4943757900037,54503.9286852
2023-04-02,03:08:34.000,92,11123097,-795,0,1680404913,12937.737059999992,201.55781795999792,54503.89374960001
2023-04-02,03:08:35.000,92,11123098,-795,0,1680404914,12937.831368339997,201.5719162200039,54503.991569280006
2023-04-02,03:08:36.000,92,11123087,-795,0,1680404915,12937.838104649993,201.66355491000286,54503.97759504
2023-04-02,03:08:37.000,92,11123086,-795,0,1680404916,12937.905467750003,201.72699708000437,54503.90073672
2023-04-02,03:08:38.000,92,11123102,-795,0,1680404917,12937.790950479997,201.8045375100046,54503.684136
2023-04-02,03:08:39.000,92,11123112,-795,0,1680404918,12937.764005240002,201.87502880999818,54503.64920040001
2023-04-02,03:08:40.000,92,11123118,-795,0,1680404919,12937.696642139992,201.94552010999905,54503.586316320005
2023-04-02,03:08:41.000,92,11123088,-795,0,1680404920,12937.615806419992,202.00896228000056,54503.59330344
2023-04-02,03:08:42.000,92,11123105,-795,0,1680404921,12937.555179629991,202.04420793000463,54503.49548376
2023-04-02,03:08:43.000,92,11123110,-795,0,1680404922,12937.514761769991,202.11469922999822,54503.43958680001
2023-04-02,03:08:44.000,92,11123094,-795,0,1680404923,12937.534970699991,202.20633792000444,54503.50945800001
2023-04-02,03:08:45.000,92,11123104,-795,0,1680404924,12937.548443319996,202.1851905299991,54503.37670272
2023-04-02,03:08:46.000,92,11123042,-795,0,1680404925,12937.521498080001,202.26273095999932,54503.34875424
2023-04-02,03:08:47.000,92,11123094,-795,0,1680404926,12937.48108022,202.3120748700021,54503.18805048
2023-04-02,03:08:48.000,92,11123084,-795,0,1680404927,12937.521498080001,202.3966644300017,54503.17407624001
2023-04-02,03:08:49.000,92,11123086,-795,0,1680404928,12937.561915940001,202.48830312000064,54503.250934560005
2023-04-02,03:08:50.000,92,11123074,-795,0,1680404929,12937.575388559992,202.58699093999894,54503.2299732
2023-04-02,03:08:51.000,92,11123096,-795,0,1680404930,12937.588861179996,202.6574822399998,54503.132153520004
2023-04-02,03:08:52.000,92,11123100,-795,0,1680404931,12937.541707010001,202.73502267000003,54503.153114880006
2023-04-02,03:08:53.000,92,11123061,-795,0,1680404932,12937.541707010001,202.8055139700009,54502.964462640004
2023-04-02,03:08:54.000,92,11123085,-795,0,1680404933,12937.541707010001,202.93239831000392,54502.99241112
2023-04-02,03:08:55.000,92,11123098,-795,0,1680404934,12937.561915940001,203.0028896100048,54503.0203596
2023-04-02,03:08:56.000,92,11123092,-795,0,1680404935,12937.548443319996,203.09452830000373,54502.9504884
2023-04-02,03:08:57.000,92,11123127,-795,0,1680404936,12937.541707010001,203.19321612000203,54502.80375888
2023-04-02,03:08:58.000,92,11123081,-795,0,1680404937,12937.528234389996,203.25665829000354,54502.87363008
2023-04-02,03:08:59.000,92,11123150,-795,0,1680404938,12937.534970699991,203.3623952400012,54502.81074600001
2023-04-02,03:09:00.000,92,11123135,-795,0,1680404939,12937.555179629991,203.43993567000143,54502.915552800005
2023-04-02,03:09:01.000,92,11123038,-795,0,1680404940,12937.575388559992,203.48927958000422,54502.80375888
2023-04-02,03:09:02.000,92,11123125,-795,0,1680404941,12937.541707010001,203.5456726199991,54502.74087480001
2023-04-02,03:09:03.000,92,11123092,-795,0,1680404942,12937.568652249996,203.58091827000317,54502.52427408001
2023-04-02,03:09:04.000,92,11123139,-795,0,1680404943,12937.528234389996,203.64436044000468,54502.46837712
2023-04-02,03:09:05.000,92,11123129,-795,0,1680404944,12937.595597489992,203.70075347999955,54502.52427408001
2023-04-02,03:09:06.000,92,11123106,-795,0,1680404945,12937.662960590002,203.79944129999785,54502.650042240006
2023-04-02,03:09:07.000,92,11123122,-795,0,1680404946,12937.669696899997,203.8840308600047,54502.629080880004
2023-04-02,03:09:08.000,92,11123034,-795,0,1680404947,12937.615806419992,203.96157128999766,54502.44741576
2023-04-02,03:09:09.000,92,11123120,-795,0,1680404948,12937.508025459996,203.98976781000238,54502.26575064001
2023-04-02,03:09:10.000,92,11123088,-795,0,1680404949,12937.622542730001,204.1025538899994,54502.4963256
2023-04-02,03:09:11.000,92,11123095,-795,0,1680404950,12937.669696899997,204.18714344999898,54502.46837712
2023-04-02,03:09:12.000,92,11123102,-795,0,1680404951,12937.649487969997,204.25763474999985,54502.44741576
2023-04-02,03:09:13.000,92,11123094,-795,0,1680404952,12937.609070109997,204.28583127000456,54502.23780216001
2023-04-02,03:09:14.000,92,11123087,-795,0,1680404953,12937.636015349992,204.41976473999966,54502.33562184001
2023-04-02,03:09:15.000,92,11123120,-795,0,1680404954,12937.629279039997,204.49025604000053,54502.244789280005
2023-04-02,03:09:16.000,92,11123076,-795,0,1680404955,12937.716851069992,204.5607473400014,54502.363570320005
2023-04-02,03:09:17.000,92,11123050,-795,0,1680404956,12937.730323689997,204.61714038000355,54502.30068624
2023-04-02,03:09:18.000,92,11123094,-795,0,1680404957,12937.730323689997,204.72992646000057,54502.293699120004
2023-04-02,03:09:19.000,92,11123082,-795,0,1680404958,12937.703378450002,204.81451602000016,54502.112034
2023-04-02,03:09:20.000,92,11123112,-795,0,1680404959,12937.777477859992,204.86385993000295,54502.126008240004
2023-04-02,03:09:21.000,92,11123138,-795,0,1680404960,12937.817895719993,204.92730210000445,54502.195879440005
2023-04-02,03:09:22.000,92,11123086,-795,0,1680404961,12937.824632030002,205.01189166000404,54502.18889232001
2023-04-02,03:09:23.000,92,11123058,-795,0,1680404962,12937.838104649993,205.09648122000362,54502.244789280005
2023-04-02,03:09:24.000,92,11123070,-795,0,1680404963,12937.844840960002,205.1528742599985,54502.195879440005
2023-04-02,03:09:25.000,92,11123058,-795,0,1680404964,12937.898731439993,205.2656603400028,54502.20985368
2023-04-02,03:09:26.000,92,11123088,-795,0,1680404965,12937.979567159993,205.30795511999895,54502.16793096001
2023-04-02,03:09:27.000,92,11123081,-795,0,1680404966,12937.979567159993,205.33615164000366,54502.20286656
2023-04-02,03:09:28.000,92,11123103,-795,0,1680404967,12938.060402879993,205.4136920700039,54502.077098400005
2023-04-02,03:09:29.000,92,11123108,-795,0,1680404968,12938.040193949993,205.4277903300026,54502.08408552
2023-04-02,03:09:30.000,92,11123088,-795,0,1680404969,12938.114293359999,205.49123250000412,54502.11902112001
2023-04-02,03:09:31.000,92,11123106,-795,0,1680404970,12938.242283249994,205.53352728000027,54502.23081504
2023-04-02,03:09:32.000,92,11123095,-795,0,1680404971,12938.302910039994,205.58992032000242,54502.244789280005
2023-04-02,03:09:33.000,92,11123075,-795,0,1680404972,12938.30964634999,205.6110677100005,54502.17491808
2023-04-02,03:09:34.000,92,11123055,-795,0,1680404973,12938.37027313999,205.70270639999944,54502.146969600006
2023-04-02,03:09:35.000,92,11123080,-795,0,1680404974,12938.424163619995,205.71680465999816,54502.20286656
2023-04-02,03:09:36.000,92,11123112,-795,0,1680404975,12938.4780541,205.78729595999903,54502.18889232001
2023-04-02,03:09:37.000,92,11123109,-795,0,1680404976,12938.45110885999,205.86483638999925,54502.11902112001
2023-04-02,03:09:38.000,92,11123092,-795,0,1680404977,12938.45110885999,205.84368900000118,54502.16094384
2023-04-02,03:09:39.000,92,11123067,-795,0,1680404978,12938.55888982,205.89303291000397,54502.25876352001
2023-04-02,03:09:40.000,92,11123129,-795,0,1680404979,12938.59257136999,205.8718855199986,54502.314660480006
2023-04-02,03:09:41.000,92,11123048,-795,0,1680404980,12938.565626129996,205.96352421000483,54502.26575064001
2023-04-02,03:09:42.000,92,11123129,-795,0,1680404981,12938.59257136999,205.9846716000029,54502.26575064001
2023-04-02,03:09:43.000,92,11123099,-795,0,1680404982,12938.59257136999,206.03401550999843,54502.15395672
2023-04-02,03:09:44.000,92,11123091,-795,0,1680404983,12938.585835059996,206.06221203000314,54502.16793096001
2023-04-02,03:09:45.000,92,11123096,-795,0,1680404984,12938.65993447,206.06221203000314,54502.293699120004
2023-04-02,03:09:46.000,92,11123134,-795,0,1680404985,12938.63972554,206.118605069998,54502.23081504
2023-04-02,03:09:47.000,92,11123099,-795,0,1680404986,12938.63972554,206.1679489800008,54502.34959608
2023-04-02,03:09:48.000,92,11123103,-795,0,1680404987,12938.653198159991,206.19614549999824,54502.293699120004
2023-04-02,03:09:49.000,92,11123057,-795,0,1680404988,12938.653198159991,206.19614549999824,54502.30068624
2023-04-02,03:09:50.000,92,11123102,-795,0,1680404989,12938.59930768,206.22434202000295,54502.3216476
2023-04-02,03:09:51.000,92,11123133,-795,0,1680404990,12938.55888982,206.22434202000295,54502.293699120004
2023-04-02,03:09:52.000,92,11123098,-795,0,1680404991,12938.55215350999,206.27368592999846,54502.28671200001
2023-04-02,03:09:53.000,92,11123073,-795,0,1680404992,12938.43763624,206.2666367999991,54502.16793096001
2023-04-02,03:09:54.000,92,11123129,-795,0,1680404993,12938.43763624,206.29483332000382,54502.23780216001
2023-04-02,03:09:55.000,92,11123080,-795,0,1680404994,12938.43763624,206.27368592999846,54502.34959608
2023-04-02,03:09:56.000,92,11123092,-795,0,1680404995,12938.37027313999,206.2666367999991,54502.3216476
2023-04-02,03:09:57.000,92,11123088,-795,0,1680404996,12938.30964634999,206.25958766999975,54502.16793096001
2023-04-02,03:09:58.000,92,11123072,-795,0,1680404997,12938.20860169999,206.2666367999991,54502.06312416
2023-04-02,03:09:59.000,92,11123134,-795,0,1680404998,12938.107557049989,206.28073505999782,54502.16094384
2023-04-02,03:10:00.000,92,11123120,-795,0,1680404999,12938.107557049989,206.25958766999975,54502.18889232001
2023-04-02,03:10:01.000,92,11123078,-795,0,1680405000,12938.019985019993,206.21024376000423,54502.15395672
2023-04-02,03:10:02.000,92,11123095,-795,0,1680405001,12937.932412989998,206.18909636999888,54501.97229160001
2023-04-02,03:10:03.000,92,11123106,-795,0,1680405002,12937.905467750003,206.20319463000487,54502.00024008001
2023-04-02,03:10:04.000,92,11123090,-795,0,1680405003,12937.898731439993,206.2313911500023,54502.09107264001
2023-04-02,03:10:05.000,92,11123076,-795,0,1680405004,12937.838104649993,206.2172928900036,54502.06312416
2023-04-02,03:10:06.000,92,11123063,-795,0,1680405005,12937.750532619997,206.2172928900036,54501.958317360004
2023-04-02,03:10:07.000,92,11123126,-795,0,1680405006,12937.649487969997,206.17499811000016,54501.92338176001
2023-04-02,03:10:08.000,92,11123073,-795,0,1680405007,12937.629279039997,206.20319463000487,54501.85351056001
2023-04-02,03:10:09.000,92,11123104,-795,0,1680405008,12937.582124870001,206.18909636999888,54501.76966512
2023-04-02,03:10:10.000,92,11123102,-755,0,1680405009,12937.474343909991,206.20319463000487,54501.78363936001
2023-04-02,03:10:11.000,92,11123082,-795,0,1680405010,12937.508025459996,206.18909636999888,54501.93036888001
2023-04-02,03:10:12.000,92,11123118,-795,0,1680405011,12937.427189739996,206.15385072000208,54501.860497680005
2023-04-02,03:10:13.000,92,11123115,-795,0,1680405012,12937.33961771,206.09040855000057,54501.72075528
2023-04-02,03:10:14.000,92,11123072,-795,0,1680405013,12937.326145089995,206.09040855000057,54501.72075528
2023-04-02,03:10:15.000,92,11123077,-795,0,1680405014,12937.29919985,206.07631029000186,54501.73472952001
2023-04-02,03:10:16.000,92,11123053,-795,0,1680405015,12937.27225460999,206.02696637999907,54501.68581968001
2023-04-02,03:10:17.000,92,11123112,-795,0,1680405016,12937.21162781999,205.97762247000355,54501.56703864001
2023-04-02,03:10:18.000,92,11123055,-795,0,1680405017,12937.17794627,205.97762247000355,54501.574025760005
2023-04-02,03:10:19.000,92,11123097,-795,0,1680405018,12937.245309369995,205.97762247000355,54501.59498712001
2023-04-02,03:10:20.000,92,11123103,-795,0,1680405019,12937.17120995999,205.99172073000227,54501.4831932
2023-04-02,03:10:21.000,92,11123122,-795,0,1680405020,12937.13752841,205.93532769000012,54501.60197424
2023-04-02,03:10:22.000,92,11123095,-795,0,1680405021,12937.13079209999,205.90008204000333,54501.51812880001
2023-04-02,03:10:23.000,92,11123118,-795,0,1680405022,12937.083637929994,205.8859837800046,54501.51812880001
2023-04-02,03:10:24.000,92,11123092,-795,0,1680405023,12937.043220069994,205.85073813000054,54501.308515200006
2023-04-02,03:10:25.000,92,11123124,-795,0,1680405024,12937.043220069994,205.83663987000182,54501.31550232
2023-04-02,03:10:26.000,92,11123136,-795,0,1680405025,12937.11058316999,205.7943450899984,54501.39236064
2023-04-02,03:10:27.000,92,11123085,-795,0,1680405026,12937.11731948,205.7379520500035,54501.39236064
2023-04-02,03:10:28.000,92,11123117,-795,0,1680405027,12937.083637929994,205.7379520500035,54501.3434508
2023-04-02,03:10:29.000,92,11123088,-795,0,1680405028,12937.02974744999,205.674509880002,54501.09191448001
2023-04-02,03:10:30.000,92,11123102,-795,0,1680405029,12936.98932958999,205.68155901000137,54501.17575992
2023-04-02,03:10:31.000,92,11123104,-795,0,1680405030,12936.935439109999,205.66746075000265,54501.10588872
2023-04-02,03:10:32.000,92,11123096,-795,0,1680405031,12936.915230179999,205.63221509999858,54501.0989016
2023-04-02,03:10:33.000,92,11123127,-795,0,1680405032,12936.834394459998,205.65336249000393,54501.022043280005
2023-04-02,03:10:34.000,92,11123079,-795,0,1680405033,12936.773767669998,205.64631336000457,54500.973133440006
2023-04-02,03:10:35.000,92,11123083,-795,0,1680405034,12936.861339699994,205.59696945000178,54501.1687728
2023-04-02,03:10:36.000,92,11123094,-795,0,1680405035,12936.787240289988,205.61811683999986,54501.08492736001
2023-04-02,03:10:37.000,92,11123060,-795,0,1680405036,12936.746822429988,205.5123798900022,54500.96614632001
2023-04-02,03:10:38.000,92,11123053,-795,0,1680405037,12936.672723019998,205.54057640999963,54500.82640392001
2023-04-02,03:10:39.000,92,11123077,-795,0,1680405038,12936.665986710002,205.5264781500009,54500.854352400005
2023-04-02,03:10:40.000,92,11123102,-795,0,1680405039,12936.625568850002,205.56877293000434,54500.86832664
2023-04-02,03:10:41.000,92,11123071,-795,0,1680405040,12936.585150990002,205.60401858000114,54500.84037816
2023-04-02,03:10:42.000,92,11123079,-795,0,1680405041,12936.463897410002,205.547625539999,54500.637751680006
2023-04-02,03:10:43.000,92,11123058,-795,0,1680405042,12936.470633719997,205.55467466999835,54500.567880480005
2023-04-02,03:10:44.000,92,11123049,-795,0,1680405043,12936.450424789997,205.58287119000306,54500.686661520005
2023-04-02,03:10:45.000,92,11123103,-795,0,1680405044,12936.403270620001,205.5123798900022,54500.567880480005
2023-04-02,03:10:46.000,92,11123092,-795,0,1680405045,12936.315698589991,205.5264781500009,54500.5049964
2023-04-02,03:10:47.000,92,11123083,-795,0,1680405046,12936.302225970001,205.50533076000283,54500.35826688
2023-04-02,03:10:48.000,92,11123091,-795,0,1680405047,12936.22139025,205.51942902000155,54500.27442144001
2023-04-02,03:10:49.000,92,11123092,-795,0,1680405048,12936.24159918,205.47713423999812,54500.31634416
2023-04-02,03:10:50.000,92,11123102,-795,0,1680405049,12936.14055453,205.48418337000476,54500.33730552
2023-04-02,03:10:51.000,92,11123062,-795,0,1680405050,12936.15402714999,205.44893772000069,54500.30935704
2023-04-02,03:10:52.000,92,11123053,-795,0,1680405051,12936.11360928999,205.43483946000197,54500.27442144001
2023-04-02,03:10:53.000,92,11123067,-795,0,1680405052,12935.95193784999,205.3995938099979,54500.064807840005
2023-04-02,03:10:54.000,92,11123065,-795,0,1680405053,12935.924992609995,205.35024990000238,54500.0508336
2023-04-02,03:10:55.000,92,11123072,-795,0,1680405054,12935.884574749994,205.33615164000366,54500.00891088001
2023-04-02,03:10:56.000,92,11123074,-795,0,1680405055,12935.83742058,205.3009059899996,54500.00192376
2023-04-02,03:10:57.000,92,11123141,-795,0,1680405056,12935.729639619989,205.28680773000087,54499.83423288
2023-04-02,03:10:58.000,92,11123079,-795,0,1680405057,12935.655540209998,205.27975860000151,54499.79231016001
2023-04-02,03:10:59.000,92,11123064,-795,0,1680405058,12935.655540209998,205.25156208000408,54499.92506544
2023-04-02,03:11:00.000,92,11123117,-795,0,1680405059,12935.608386039989,205.18811991000257,54499.84122000001
2023-04-02,03:11:01.000,92,11123077,-795,0,1680405060,12935.567968179988,205.1810707800032,54499.778335920004
2023-04-02,03:11:02.000,92,11123048,-795,0,1680405061,12935.487132460003,205.1669725200045,54499.610645040004
2023-04-02,03:11:03.000,92,11123101,-795,0,1680405062,12935.419769359993,205.1669725200045,54499.44994128
2023-04-02,03:11:04.000,92,11123099,-795,0,1680405063,12935.392824119997,205.13172687000042,54499.40801856001
2023-04-02,03:11:05.000,92,11123069,-795,0,1680405064,12935.419769359993,205.1176286100017,54499.45692840001
2023-04-02,03:11:06.000,92,11123057,-795,0,1680405065,12935.419769359993,205.12467774000106,54499.47788976
2023-04-02,03:11:07.000,92,11123098,-795,0,1680405066,12935.352406259997,205.11057948000234,54499.35910872
2023-04-02,03:11:08.000,92,11123090,-795,0,1680405067,12935.345669950002,205.13172687000042,54499.2123792
2023-04-02,03:11:09.000,92,11123071,-795,0,1680405068,12935.332197329997,205.13877599999978,54499.296224640006
2023-04-02,03:11:10.000,92,11123070,-795,0,1680405069,12935.352406259997,205.1669725200045,54499.08661104
2023-04-02,03:11:11.000,92,11123102,-795,0,1680405070,12935.210943749997,205.13172687000042,54498.8979588
2023-04-02,03:11:12.000,92,11123094,-795,0,1680405071,12935.244625300002,205.15992338999786,54499.107572400004
2023-04-02,03:11:13.000,92,11123108,-795,0,1680405072,12935.177262199992,205.2022181700013,54498.98180424001
2023-04-02,03:11:14.000,92,11123101,-795,0,1680405073,12935.183998510001,205.22336555999937,54498.90494592001
2023-04-02,03:11:15.000,92,11123073,-795,0,1680405074,12935.210943749997,205.21631643,54499.05167544001
2023-04-02,03:11:16.000,92,11123100,-795,0,1680405075,12935.224416370002,205.23746381999808,54499.02372696
2023-04-02,03:11:17.000,92,11123036,-795,0,1680405076,12935.224416370002,205.25861121000344,54499.009752720005
2023-04-02,03:11:18.000,92,11123131,-795,0,1680405077,12935.177262199992,205.27975860000151,54498.87699744
2023-04-02,03:11:19.000,92,11123092,-795,0,1680405078,12935.190734819997,205.2656603400028,54498.86302320001
2023-04-02,03:11:20.000,92,11123130,-795,0,1680405079,12935.183998510001,205.27975860000151,54498.66039672
2023-04-02,03:11:21.000,92,11123106,-795,0,1680405080,12935.258097919992,205.2656603400028,54498.73725504001
2023-04-02,03:11:22.000,92,11123072,-795,0,1680405081,12935.318724709992,205.27270947000216,54498.625461120006
2023-04-02,03:11:23.000,92,11123120,-795,0,1680405082,12935.298515779992,205.27270947000216,54498.506680080005
2023-04-02,03:11:24.000,92,11123073,-795,0,1680405083,12935.406296740002,205.2656603400028,54498.56257704
2023-04-02,03:11:25.000,92,11123047,-795,0,1680405084,12935.453450909998,205.25861121000344,54498.555589920004
2023-04-02,03:11:26.000,92,11123125,-795,0,1680405085,12935.460187219993,205.3150042499983,54498.46475736
2023-04-02,03:11:27.000,92,11123100,-795,0,1680405086,12935.433241979998,205.29385686000023,54498.33200208001
2023-04-02,03:11:28.000,92,11123096,-795,0,1680405087,12935.480396149993,205.30795511999895,54498.28309224001
2023-04-02,03:11:29.000,92,11123081,-795,0,1680405088,12935.500605079993,205.2656603400028,54498.39488616
2023-04-02,03:11:30.000,92,11123070,-795,0,1680405089,12935.635331279998,205.27975860000151,54498.38091192001
2023-04-02,03:11:31.000,92,11123087,-795,0,1680405090,12935.635331279998,205.32205337999767,54498.34597632
2023-04-02,03:11:32.000,92,11123089,-795,0,1680405091,12935.689221759989,205.34320077000302,54498.15033696
2023-04-02,03:11:33.000,92,11123072,-795,0,1680405092,12935.783530099994,205.37139729000046,54498.24815664
2023-04-02,03:11:34.000,92,11123084,-795,0,1680405093,12935.803739029994,205.3291025100043,54498.052517280004
2023-04-02,03:11:35.000,92,11123084,-795,0,1680405094,12935.87783844,205.35024990000238,54498.09444000001
2023-04-02,03:11:36.000,92,11123136,-795,0,1680405095,12936.005828329995,205.37844641999982,54498.10841424
2023-04-02,03:11:37.000,92,11123086,-795,0,1680405096,12936.03277356999,205.3995938099979,54498.06649152001
2023-04-02,03:11:38.000,92,11123101,-795,0,1680405097,12936.106872979995,205.40664294000453,54497.99662032001
2023-04-02,03:11:39.000,92,11123086,-795,0,1680405098,12936.19444500999,205.4136920700039,54497.96168472
2023-04-02,03:11:40.000,92,11123097,-795,0,1680405099,12936.295489659991,205.4277903300026,54498.003607440005
2023-04-02,03:11:41.000,92,11123109,-795,0,1680405100,12936.342643830001,205.42074120000325,54497.99662032001
2023-04-02,03:11:42.000,92,11123085,-795,0,1680405101,12936.436952169992,205.48418337000476,54497.91277488
2023-04-02,03:11:43.000,92,11123086,-795,0,1680405102,12936.504315270002,205.50533076000283,54497.97565896001
2023-04-02,03:11:44.000,92,11123060,-795,0,1680405103,12936.632305159997,205.5123798900022,54497.9896332
2023-04-02,03:11:45.000,92,11123115,-795,0,1680405104,12936.686195640003,205.48418337000476,54498.03155592
2023-04-02,03:11:46.000,92,11123097,-795,0,1680405105,12936.746822429988,205.48418337000476,54497.933736240004
2023-04-02,03:11:47.000,92,11123065,-795,0,1680405106,12936.847867079989,205.47713423999812,54497.905787760006
2023-04-02,03:11:48.000,92,11123111,-795,0,1680405107,12936.962384349994,205.47713423999812,54498.02456880001
2023-04-02,03:11:49.000,92,11123072,-795,0,1680405108,12937.043220069994,205.47008510999876,54498.01059456
2023-04-02,03:11:50.000,92,11123156,-795,0,1680405109,12937.11058316999,205.4630359799994,54497.89181352
2023-04-02,03:11:51.000,92,11123115,-795,0,1680405110,12937.15100102999,205.4277903300026,54497.919762
2023-04-02,03:11:52.000,92,11123079,-795,0,1680405111,12937.21836413,205.45598685000004,54497.87085216
2023-04-02,03:11:53.000,92,11123092,-795,0,1680405112,12937.25204567999,205.37139729000046,54497.835916560005
2023-04-02,03:11:54.000,92,11123104,-795,0,1680405113,12937.27225460999,205.33615164000366,54497.8149552
2023-04-02,03:11:55.000,92,11123094,-795,0,1680405114,12937.38003557,205.30795511999895,54497.89880064001
2023-04-02,03:11:56.000,92,11123116,-795,0,1680405115,12937.474343909991,205.30795511999895,54497.94771048001
2023-04-02,03:11:57.000,92,11123110,-795,0,1680405116,12937.514761769991,205.3150042499983,54497.8498908
2023-04-02,03:11:58.000,92,11123081,-795,0,1680405117,12937.501289150001,205.30795511999895,54497.71014840001
2023-04-02,03:11:59.000,92,11123078,-795,0,1680405118,12937.548443319996,205.25156208000408,54497.75207112
2023-04-02,03:12:00.000,92,11123126,-795,0,1680405119,12937.595597489992,205.23041468999872,54497.75905824001
2023-04-02,03:12:01.000,92,11123105,-795,0,1680405120,12937.636015349992,205.25861121000344,54497.75207112
2023-04-02,03:12:02.000,92,11123092,-795,0,1680405121,12937.615806419992,205.25861121000344,54497.668225680005
2023-04-02,03:12:03.000,92,11123099,-795,0,1680405122,12937.676433209992,205.20926730000065,54497.69617416
2023-04-02,03:12:04.000,92,11123084,-795,0,1680405123,12937.743796310002,205.24451295000472,54497.82194232
2023-04-02,03:12:05.000,92,11123085,-795,0,1680405124,12937.716851069992,205.14582512999914,54497.70316128
2023-04-02,03:12:06.000,92,11123107,-795,0,1680405125,12937.689905829997,205.13877599999978,54497.71014840001
2023-04-02,03:12:07.000,92,11123070,-795,0,1680405126,12937.743796310002,205.13172687000042,54497.766045360004
2023-04-02,03:12:08.000,92,11123066,-795,0,1680405127,12937.710114759997,205.12467774000106,54497.570406000006
2023-04-02,03:12:09.000,92,11123078,-795,0,1680405128,12937.710114759997,205.10353035000298,54497.598354480004
2023-04-02,03:12:10.000,92,11123076,-795,0,1680405129,12937.824632030002,205.0823829600049,54497.738096880006
2023-04-02,03:12:11.000,92,11123094,-795,0,1680405130,12937.824632030002,205.03303905000212,54497.70316128
2023-04-02,03:12:12.000,92,11123077,-795,0,1680405131,12937.730323689997,204.99779339999805,54497.59136736001
2023-04-02,03:12:13.000,92,11123119,-795,0,1680405132,12937.804423100002,205.0189407900034,54497.619315840006
2023-04-02,03:12:14.000,92,11123085,-795,0,1680405133,12937.811159409997,205.00484253000468,54497.62630296
2023-04-02,03:12:15.000,92,11123096,-795,0,1680405134,12937.851577269998,204.9695968800006,54497.66123856001
2023-04-02,03:12:16.000,92,11123120,-795,0,1680405135,12937.838104649993,205.03303905000212,54497.64726432
2023-04-02,03:12:17.000,92,11123100,-795,0,1680405136,12937.757268929992,204.9695968800006,54497.5354704
2023-04-02,03:12:18.000,92,11123063,-795,0,1680405137,12937.730323689997,204.98369513999933,54497.56341888001
2023-04-02,03:12:19.000,92,11123078,-795,0,1680405138,12937.750532619997,204.99779339999805,54497.56341888001
2023-04-02,03:12:20.000,92,11123068,-795,0,1680405139,12937.757268929992,204.9907442699987,54497.56341888001
2023-04-02,03:12:21.000,92,11123046,-795,0,1680405140,12937.770741549997,204.9695968800006,54497.51450904
2023-04-02,03:12:22.000,92,11123083,-795,0,1680405141,12937.703378450002,204.9554986200019,54497.39572800001
2023-04-02,03:12:23.000,92,11123091,-795,0,1680405142,12937.710114759997,204.9061547099991,54497.43765072
2023-04-02,03:12:24.000,92,11123093,-795,0,1680405143,12937.743796310002,204.86385993000295,54497.37476664001
2023-04-02,03:12:25.000,92,11123128,-795,0,1680405144,12937.790950479997,204.84976167000423,54497.45861208
2023-04-02,03:12:26.000,92,11123124,-795,0,1680405145,12937.764005240002,204.8074668900008,54497.50752192
2023-04-02,03:12:27.000,92,11123107,-795,0,1680405146,12937.737059999992,204.78631950000272,54497.43765072
2023-04-02,03:12:28.000,92,11123086,-795,0,1680405147,12937.757268929992,204.71582820000185,54497.332843920005
2023-04-02,03:12:29.000,92,11123110,-795,0,1680405148,12937.804423100002,204.70172994000313,54497.381753760004
2023-04-02,03:12:30.000,92,11123103,-795,0,1680405149,12937.750532619997,204.7087790700025,54497.31886968
2023-04-02,03:12:31.000,92,11123148,-795,0,1680405150,12937.790950479997,204.69468081000377,54497.332843920005
2023-04-02,03:12:32.000,92,11123106,-795,0,1680405151,12937.730323689997,204.6594351599997,54497.26995984
2023-04-02,03:12:33.000,92,11123086,-795,0,1680405152,12937.662960590002,204.68058254999778,54497.165153040005
2023-04-02,03:12:34.000,92,11123079,-795,0,1680405153,12937.669696899997,204.68058254999778,54497.165153040005
2023-04-02,03:12:35.000,92,11123110,-795,0,1680405154,12937.710114759997,204.5959929899982,54497.24899848
2023-04-02,03:12:36.000,92,11123087,-795,0,1680405155,12937.716851069992,204.60304212000483,54497.25598560001
2023-04-02,03:12:37.000,92,11123105,-795,0,1680405156,12937.737059999992,204.55369821000204,54497.18611440001
2023-04-02,03:12:38.000,92,11123086,-795,0,1680405157,12937.629279039997,204.5607473400014,54497.01842352001
2023-04-02,03:12:39.000,92,11123080,-795,0,1680405158,12937.696642139992,204.5114034299986,54497.0114364
2023-04-02,03:12:40.000,92,11123085,-795,0,1680405159,12937.750532619997,204.55369821000204,54497.10925608001
2023-04-02,03:12:41.000,92,11123115,-795,0,1680405160,12937.710114759997,204.53959995000332,54497.046372000004
2023-04-02,03:12:42.000,92,11123099,-795,0,1680405161,12937.743796310002,204.54664908000268,54496.96252656
2023-04-02,03:12:43.000,92,11123058,-795,0,1680405162,12937.831368339997,204.51845255999797,54496.948552320006
2023-04-02,03:12:44.000,92,11123102,-795,0,1680405163,12937.831368339997,204.5255016900046,54497.01842352001
2023-04-02,03:12:45.000,92,11123071,-795,0,1680405164,12937.891995129998,204.51845255999797,54497.00444928
2023-04-02,03:12:46.000,92,11123073,-795,0,1680405165,12937.945885609988,204.50435429999925,54496.948552320006
2023-04-02,03:12:47.000,92,11123070,-795,0,1680405166,12937.979567159993,204.5114034299986,54496.86470688
2023-04-02,03:12:48.000,92,11123094,-795,0,1680405167,12937.939149299993,204.53959995000332,54496.80182280001
2023-04-02,03:12:49.000,92,11123139,-795,0,1680405168,12937.959358229993,204.58894385999884,54496.64810616
2023-04-02,03:12:50.000,92,11123096,-795,0,1680405169,12938.013248709998,204.58189472999948,54496.74592584
2023-04-02,03:12:51.000,92,11123076,-795,0,1680405170,12938.067139189989,204.58894385999884,54496.89265536001
2023-04-02,03:12:52.000,92,11123093,-795,0,1680405171,12938.040193949993,204.63828777000163,54496.81579704
2023-04-02,03:12:53.000,92,11123092,-795,0,1680405172,12938.060402879993,204.6241895100029,54496.71797736
2023-04-02,03:12:54.000,92,11123058,-795,0,1680405173,12938.073875499998,204.58894385999884,54496.66906752
2023-04-02,03:12:55.000,92,11123112,-795,0,1680405174,12938.127765979989,204.6100912500042,54496.72496448001
2023-04-02,03:12:56.000,92,11123117,-795,0,1680405175,12938.154711219999,204.6241895100029,54496.66906752
2023-04-02,03:12:57.000,92,11123073,-795,0,1680405176,12938.013248709998,204.67353341999842,54496.47342816
2023-04-02,03:12:58.000,92,11123082,-795,0,1680405177,12938.134502289999,204.63828777000163,54496.59919632
2023-04-02,03:12:59.000,92,11123089,-795,0,1680405178,12938.141238599994,204.68763168000442,54496.564260720006
2023-04-02,03:13:00.000,92,11123086,-795,0,1680405179,12938.215338009999,204.66648428999906,54496.710990240004
2023-04-02,03:13:01.000,92,11123091,-795,0,1680405180,12938.2759648,204.67353341999842,54496.613170560006
2023-04-02,03:13:02.000,92,11123098,-795,0,1680405181,12938.25575587,204.71582820000185,54496.57124784
2023-04-02,03:13:03.000,92,11123122,-795,0,1680405182,12938.29617373,204.68058254999778,54496.53631224001
2023-04-02,03:13:04.000,92,11123173,-795,0,1680405183,12938.242283249994,204.67353341999842,54496.445479680006
2023-04-02,03:13:05.000,92,11123090,-795,0,1680405184,12938.24901955999,204.6594351599997,54496.424518320004
2023-04-02,03:13:06.000,92,11123116,-795,0,1680405185,12938.35680052,204.6100912500042,54496.53631224001
2023-04-02,03:13:07.000,92,11123091,-795,0,1680405186,12938.39721838,204.6241895100029,54496.48740240001
2023-04-02,03:13:08.000,92,11123088,-795,0,1680405187,12938.39048206999,204.61714038000355,54496.494389520005
2023-04-02,03:13:09.000,92,11123054,-795,0,1680405188,12938.43089992999,204.5607473400014,54496.424518320004
2023-04-02,03:13:10.000,92,11123082,-795,0,1680405189,12938.403954689995,204.56779647000076,54496.23586608
2023-04-02,03:13:11.000,92,11123098,-795,0,1680405190,12938.49152671999,204.5607473400014,54496.36163424
2023-04-02,03:13:12.000,92,11123072,-795,0,1680405191,12938.545417199995,204.55369821000204,54496.35464712
2023-04-02,03:13:13.000,92,11123070,-795,0,1680405192,12938.444372549995,204.53255082000396,54496.12407216
2023-04-02,03:13:14.000,92,11123091,-795,0,1680405193,12938.59257136999,204.5114034299986,54496.30573728
2023-04-02,03:13:15.000,92,11123138,-795,0,1680405194,12938.707088639996,204.4973051699999,54496.424518320004
2023-04-02,03:13:16.000,92,11123110,-795,0,1680405195,12938.794660669992,204.48320691000117,54496.424518320004
2023-04-02,03:13:17.000,92,11123077,-795,0,1680405196,12938.821605910001,204.44796126000438,54496.34067288
2023-04-02,03:13:18.000,92,11123129,-795,0,1680405197,12938.936123179992,204.48320691000117,54496.35464712
2023-04-02,03:13:19.000,92,11123094,-795,0,1680405198,12938.949595799997,204.53255082000396,54496.375608480004
2023-04-02,03:13:20.000,92,11123087,-795,0,1680405199,12939.070849379998,204.55369821000204,54496.3127244
2023-04-02,03:13:21.000,92,11123091,-795,0,1680405200,12939.070849379998,204.58189472999948,54496.36862136001
2023-04-02,03:13:22.000,92,11123097,-795,0,1680405201,12939.131476169998,204.60304212000483,54496.326698640005
2023-04-02,03:13:23.000,92,11123137,-795,0,1680405202,12939.144948789988,204.63123864000227,54496.29176304
2023-04-02,03:13:24.000,92,11123126,-795,0,1680405203,12939.225784509988,204.69468081000377,54496.396569840006
2023-04-02,03:13:25.000,92,11123045,-795,0,1680405204,12939.151685099998,204.73697558999993,54496.38958272001
2023-04-02,03:13:26.000,92,11123077,-795,0,1680405205,12939.171894029998,204.72992646000057,54496.27080168001
2023-04-02,03:13:27.000,92,11123055,-795,0,1680405206,12939.151685099998,204.72992646000057,54496.228878960006
2023-04-02,03:13:28.000,92,11123094,-795,0,1680405207,12939.192102959998,204.77927037000336,54496.22189184001
2023-04-02,03:13:29.000,92,11123117,-795,0,1680405208,12939.165157719988,204.7440247199993,54496.14503352
2023-04-02,03:13:30.000,92,11123079,-795,0,1680405209,12939.171894029998,204.73697558999993,54496.11708504
2023-04-02,03:13:31.000,92,11123085,-795,0,1680405210,12939.219048199993,204.7228773300012,54496.256827440004
2023-04-02,03:13:32.000,92,11123060,-795,0,1680405211,12939.239257129993,204.66648428999906,54496.28477592
2023-04-02,03:13:33.000,92,11123076,-795,0,1680405212,12939.151685099998,204.6100912500042,54496.12407216
2023-04-02,03:13:34.000,92,11123110,-795,0,1680405213,12939.219048199993,204.66648428999906,54496.11708504
2023-04-02,03:13:35.000,92,11123118,-795,0,1680405214,12939.225784509988,204.65238603000034,54496.07516232
2023-04-02,03:13:36.000,92,11123088,-795,0,1680405215,12939.266202369989,204.66648428999906,54496.01227824001
2023-04-02,03:13:37.000,92,11123109,-795,0,1680405216,12939.225784509988,204.67353341999842,54495.893497200006
2023-04-02,03:13:38.000,92,11123084,-795,0,1680405217,12939.266202369989,204.7228773300012,54495.872535840004
2023-04-02,03:13:39.000,92,11123112,-795,0,1680405218,12939.293147609998,204.772221240004,54495.991316880005
2023-04-02,03:13:40.000,92,11123072,-795,0,1680405219,12939.266202369989,204.82861427999887,54496.03323960001
2023-04-02,03:13:41.000,92,11123094,-795,0,1680405220,12939.077585689993,204.82156514999951,54495.69785784001
2023-04-02,03:13:42.000,92,11123096,-795,0,1680405221,12939.097794619993,204.772221240004,54495.607025280005
2023-04-02,03:13:43.000,92,11123070,-795,0,1680405222,12939.144948789988,204.78631950000272,54495.942407040005
2023-04-02,03:13:44.000,92,11123109,-795,0,1680405223,12939.239257129993,204.79336863000208,54496.03323960001
2023-04-02,03:13:45.000,92,11123119,-795,0,1680405224,12939.212311889998,204.76517211000464,54496.04721384
2023-04-02,03:13:46.000,92,11123078,-795,0,1680405225,12939.158421409993,204.7440247199993,54495.96336840001
2023-04-02,03:13:47.000,92,11123114,-795,0,1680405226,12939.178630339993,204.75107384999865,54496.040226720004
2023-04-02,03:13:48.000,92,11123090,-795,0,1680405227,12939.259466059993,204.75107384999865,54496.07516232
2023-04-02,03:13:49.000,92,11123095,-795,0,1680405228,12939.286411299989,204.7440247199993,54496.12407216
2023-04-02,03:13:50.000,92,11123075,-795,0,1680405229,12939.306620229989,204.77927037000336,54496.03323960001
2023-04-02,03:13:51.000,92,11123148,-795,0,1680405230,12939.340301779994,204.79336863000208,54496.0681752
2023-04-02,03:13:52.000,92,11123148,-795,0,1680405231,12939.326829159989,204.82156514999951,54496.05420096001
2023-04-02,03:13:53.000,92,11123111,-795,0,1680405232,12939.259466059993,204.86385993000295,54495.94939416
2023-04-02,03:13:54.000,92,11123081,-795,0,1680405233,12939.279674989994,204.87795819000166,54495.97035552
2023-04-02,03:13:55.000,92,11123098,-795,0,1680405234,12939.394192259999,204.89205645000038,54496.0681752
2023-04-02,03:13:56.000,92,11123155,-795,0,1680405235,12939.380719639994,204.89910557999974,54496.05420096001
2023-04-02,03:13:57.000,92,11123095,-795,0,1680405236,12939.340301779994,204.87795819000166,54495.9284328
2023-04-02,03:13:58.000,92,11123095,-795,0,1680405237,12939.266202369989,204.89205645000038,54495.83061312
2023-04-02,03:13:59.000,92,11123071,-795,0,1680405238,12939.40766487999,204.84271254000487,54496.04721384
2023-04-02,03:14:00.000,92,11123100,-795,0,1680405239,12939.387455949989,204.8709090600023,54496.061188080006
2023-04-02,03:14:01.000,92,11123079,-795,0,1680405240,12939.434610119999,204.84976167000423,54496.1380464
2023-04-02,03:14:02.000,92,11123082,-795,0,1680405241,12939.394192259999,204.87795819000166,54496.04721384
2023-04-02,03:14:03.000,92,11123081,-795,0,1680405242,12939.414401189999,204.8568108000036,54496.061188080006
2023-04-02,03:14:04.000,92,11123118,-795,0,1680405243,12939.50870952999,204.8709090600023,54496.22189184001
2023-04-02,03:14:05.000,92,11123109,-795,0,1680405244,12939.461555359994,204.86385993000295,54496.18695624
2023-04-02,03:14:06.000,92,11123120,-795,0,1680405245,12939.421137499994,204.87795819000166,54496.16599488
2023-04-02,03:14:07.000,92,11123078,-795,0,1680405246,12939.367247019989,204.8074668900008,54496.01926536
2023-04-02,03:14:08.000,92,11123112,-795,0,1680405247,12939.367247019989,204.84976167000423,54495.94939416
2023-04-02,03:14:09.000,92,11123090,-795,0,1680405248,12939.40766487999,204.8568108000036,54496.172982
2023-04-02,03:14:10.000,92,11123077,-795,0,1680405249,12939.414401189999,204.89205645000038,54496.18695624
2023-04-02,03:14:11.000,92,11123147,-795,0,1680405250,12939.461555359994,204.9061547099991,54496.19394336
2023-04-02,03:14:12.000,92,11123068,-795,0,1680405251,12939.40766487999,204.91320383999846,54496.159007760005
2023-04-02,03:14:13.000,92,11123106,-795,0,1680405252,12939.387455949989,204.91320383999846,54496.04721384
2023-04-02,03:14:14.000,92,11123084,-795,0,1680405253,12939.313356539998,204.8568108000036,54495.704844960004
2023-04-02,03:14:15.000,92,11123114,-795,0,1680405254,12939.42787380999,204.9061547099991,54496.17996912001
2023-04-02,03:14:16.000,92,11123103,-795,0,1680405255,12939.40766487999,204.89910557999974,54496.228878960006
2023-04-02,03:14:17.000,92,11123136,-795,0,1680405256,12939.360510709994,204.8568108000036,54496.09612368
2023-04-02,03:14:18.000,92,11123149,-795,0,1680405257,12939.400928569994,204.84976167000423,54496.089136560004
2023-04-02,03:14:19.000,92,11123107,-795,0,1680405258,12939.54912738999,204.8568108000036,54496.22189184001
2023-04-02,03:14:20.000,92,11123152,-795,0,1680405259,12939.61649049,204.8568108000036,54496.28477592
2023-04-02,03:14:21.000,92,11123070,-795,0,1680405260,12939.643435729995,204.84976167000423,54496.24984032001
2023-04-02,03:14:22.000,92,11123121,-795,0,1680405261,12939.65017203999,204.9061547099991,54496.16599488
2023-04-02,03:14:23.000,92,11123132,-795,0,1680405262,12939.643435729995,204.8709090600023,54496.16599488
2023-04-02,03:14:24.000,92,11123126,-795,0,1680405263,12939.63669942,204.8709090600023,54496.12407216
2023-04-02,03:14:25.000,92,11123089,-795,0,1680405264,12939.71079882999,204.92730210000445,54496.30573728
2023-04-02,03:14:26.000,92,11123119,-795,0,1680405265,12939.75121668999,204.92730210000445,54496.3127244
2023-04-02,03:14:27.000,92,11123078,-795,0,1680405266,12939.71753514,204.92730210000445,54496.228878960006
2023-04-02,03:14:28.000,92,11123066,-795,0,1680405267,12939.757953,204.94844949000253,54496.19394336
2023-04-02,03:14:29.000,92,11123103,-795,0,1680405268,12939.83878872,204.92025296999782,54496.256827440004
2023-04-02,03:14:30.000,92,11123109,-795,0,1680405269,12939.81857979,204.92025296999782,54496.277788800006
2023-04-02,03:14:31.000,92,11123098,-795,0,1680405270,12939.87920658,204.89910557999974,54496.28477592
2023-04-02,03:14:32.000,92,11123097,-795,0,1680405271,12939.946569679996,204.89910557999974,54496.277788800006
2023-04-02,03:14:33.000,92,11123065,-795,0,1680405272,12939.89941551,204.88500732000102,54496.24984032001
2023-04-02,03:14:34.000,92,11123119,-795,0,1680405273,12939.933097059991,204.84271254000487,54496.375608480004
2023-04-02,03:14:35.000,92,11123089,-795,0,1680405274,12939.973514919991,204.8709090600023,54496.36862136001
2023-04-02,03:14:36.000,92,11123123,-795,0,1680405275,12940.101504810002,204.8709090600023,54496.58522208001
2023-04-02,03:14:37.000,92,11123094,-795,0,1680405276,12940.128450049997,204.82861427999887,54496.46644104001
2023-04-02,03:14:38.000,92,11123093,-795,0,1680405277,12940.101504810002,204.8709090600023,54496.50137664
2023-04-02,03:14:39.000,92,11123107,-795,0,1680405278,12940.101504810002,204.88500732000102,54496.445479680006
2023-04-02,03:14:40.000,92,11123114,-795,0,1680405279,12940.067823259997,204.83566340999823,54496.48041528
2023-04-02,03:14:41.000,92,11123098,-795,0,1680405280,12940.128450049997,204.89910557999974,54496.68304176001
2023-04-02,03:14:42.000,92,11123124,-795,0,1680405281,12940.135186359992,204.9061547099991,54496.662080400005
2023-04-02,03:14:43.000,92,11123142,-795,0,1680405282,12940.101504810002,204.92025296999782,54496.59919632
2023-04-02,03:14:44.000,92,11123111,-795,0,1680405283,12940.168867909997,204.94140036000317,54496.71797736
2023-04-02,03:14:45.000,92,11123115,-795,0,1680405284,12940.175604219992,204.94844949000253,54496.66906752
2023-04-02,03:14:46.000,92,11123120,-795,0,1680405285,12940.175604219992,204.9343512300038,54496.68304176001
2023-04-02,03:14:47.000,92,11123072,-795,0,1680405286,12940.108241119997,204.96254775000125,54496.522338
2023-04-02,03:14:48.000,92,11123107,-795,0,1680405287,12940.209285769997,204.94844949000253,54496.613170560006
2023-04-02,03:14:49.000,92,11123132,-795,0,1680405288,12940.323803040003,204.9554986200019,54496.75291296001
2023-04-02,03:14:50.000,92,11123069,-795,0,1680405289,12940.350748279998,204.94844949000253,54496.75291296001
2023-04-02,03:14:51.000,92,11123102,-795,0,1680405290,12940.344011970003,204.9343512300038,54496.70400312001
2023-04-02,03:14:52.000,92,11123068,-795,0,1680405291,12940.438320309993,204.9343512300038,54496.80880992
2023-04-02,03:14:53.000,92,11123080,-795,0,1680405292,12940.492210789998,204.9343512300038,54496.89265536001
2023-04-02,03:14:54.000,92,11123110,-795,0,1680405293,12940.539364959994,204.92730210000445,54496.85771976
2023-04-02,03:14:55.000,92,11123075,-795,0,1680405294,12940.620200679994,204.97664600999997,54496.93457808
2023-04-02,03:14:56.000,92,11123108,-795,0,1680405295,12940.559573889994,204.98369513999933,54496.80880992
2023-04-02,03:14:57.000,92,11123145,-795,0,1680405296,12940.559573889994,204.9907442699987,54496.948552320006
2023-04-02,03:14:58.000,92,11123114,-795,0,1680405297,12940.721245329994,205.01189166000404,54497.10925608001
2023-04-02,03:14:59.000,92,11123119,-795,0,1680405298,12940.701036399994,205.03303905000212,54497.19310152
2023-04-02,03:15:00.000,92,11123136,-795,0,1680405299,12940.721245329994,205.07533382999827,54497.116243200006
2023-04-02,03:15:01.000,92,11123112,-795,0,1680405300,12940.674091159999,205.0823829600049,54497.22105
2023-04-02,03:15:02.000,92,11123113,-795,0,1680405301,12940.69430009,205.13172687000042,54497.165153040005
2023-04-02,03:15:03.000,92,11123101,-795,0,1680405302,12940.62693698999,205.14582512999914,54497.116243200006
2023-04-02,03:15:04.000,92,11123140,-795,0,1680405303,12940.64714591999,205.1669725200045,54497.13021744
2023-04-02,03:15:05.000,92,11123105,-795,0,1680405304,12940.66735484999,205.2022181700013,54497.283934080006
2023-04-02,03:15:06.000,92,11123122,-795,0,1680405305,12940.701036399994,205.21631643,54497.34681816
2023-04-02,03:15:07.000,92,11123093,-795,0,1680405306,12940.69430009,205.25156208000408,54497.37476664001
2023-04-02,03:15:08.000,92,11123126,-795,0,1680405307,12940.69430009,205.25861121000344,54497.283934080006
2023-04-02,03:15:09.000,92,11123079,-795,0,1680405308,12940.78860842999,205.29385686000023,54497.44463784001
2023-04-02,03:15:10.000,92,11123078,-795,0,1680405309,12940.842498909995,205.32205337999767,54497.2909212
2023-04-02,03:15:11.000,92,11123122,-795,0,1680405310,12940.923334629995,205.35024990000238,54497.47258632001
2023-04-02,03:15:12.000,92,11123126,-795,0,1680405311,12941.01090665999,205.39254467999854,54497.47957344
2023-04-02,03:15:13.000,92,11123101,-795,0,1680405312,12941.01090665999,205.39254467999854,54497.38874088
2023-04-02,03:15:14.000,92,11123120,-795,0,1680405313,12941.09847869,205.44893772000069,54497.38874088
2023-04-02,03:15:15.000,92,11123095,-795,0,1680405314,12941.03111558999,205.5123798900022,54497.47957344
2023-04-02,03:15:16.000,92,11123133,-795,0,1680405315,12941.233204889992,205.5264781500009,54497.62630296
2023-04-02,03:15:17.000,92,11123080,-795,0,1680405316,12941.239941200001,205.5264781500009,54497.58438024
2023-04-02,03:15:18.000,92,11123142,-795,0,1680405317,12941.334249539992,205.58287119000306,54497.598354480004
2023-04-02,03:15:19.000,92,11123131,-795,0,1680405318,12941.273622749992,205.6110677100005,54497.5354704
2023-04-02,03:15:20.000,92,11123021,-795,0,1680405319,12941.293831679992,205.63926422999793,54497.54245752001
2023-04-02,03:15:21.000,92,11123115,-795,0,1680405320,12941.347722159997,205.7097555299988,54497.73110976001
2023-04-02,03:15:22.000,92,11123093,-795,0,1680405321,12941.401612640002,205.7238537900048,54497.717135520004
2023-04-02,03:15:23.000,92,11123101,-795,0,1680405322,12941.374667399992,205.7590994400016,54497.70316128
2023-04-02,03:15:24.000,92,11123137,-795,0,1680405323,12941.442030500002,205.80844335000438,54497.89880064001
2023-04-02,03:15:25.000,92,11123089,-795,0,1680405324,12941.455503119992,205.80139421999775,54497.91277488
2023-04-02,03:15:26.000,92,11123086,-795,0,1680405325,12941.489184669997,205.85073813000054,54497.89181352
2023-04-02,03:15:27.000,92,11123098,-795,0,1680405326,12941.421821570002,205.84368900000118,54497.8149552
2023-04-02,03:15:28.000,92,11123111,-795,0,1680405327,12941.502657290002,205.85073813000054,54497.8149552
2023-04-02,03:15:29.000,92,11123098,-795,0,1680405328,12941.570020389998,205.89303291000397,54498.04553016001
2023-04-02,03:15:30.000,92,11123094,-795,0,1680405329,12941.671065039998,205.91418030000204,54498.02456880001
2023-04-02,03:15:31.000,92,11123093,-795,0,1680405330,12941.704746589989,205.92827856000076,54498.18527256
2023-04-02,03:15:32.000,92,11123102,-795,0,1680405331,12941.745164449989,205.96352421000483,54498.1293756
2023-04-02,03:15:33.000,92,11123091,-795,0,1680405332,12941.718219209994,205.92827856000076,54498.003607440005
2023-04-02,03:15:34.000,92,11123090,-795,0,1680405333,12941.751900759999,205.96352421000483,54498.15033696
2023-04-02,03:15:35.000,92,11123092,-795,0,1680405334,12941.82600016999,205.9564750799982,54498.290079360006
2023-04-02,03:15:36.000,92,11123084,-795,0,1680405335,12941.873154339999,205.99172073000227,54498.269118000004
2023-04-02,03:15:37.000,92,11123086,-795,0,1680405336,12941.859681719994,205.96352421000483,54498.220208160004
2023-04-02,03:15:38.000,92,11123086,-795,0,1680405337,12941.92704481999,205.99172073000227,54498.27610512
2023-04-02,03:15:39.000,92,11123108,-795,0,1680405338,12941.93378113,205.9564750799982,54498.31802784
2023-04-02,03:15:40.000,92,11123095,-795,0,1680405339,12942.001144229995,206.005818990001,54498.42982176001
2023-04-02,03:15:41.000,92,11123076,-795,0,1680405340,12941.94725374999,206.04106463999778,54498.39488616
2023-04-02,03:15:42.000,92,11123110,-795,0,1680405341,12942.001144229995,206.04106463999778,54498.32501496
2023-04-02,03:15:43.000,92,11123074,-795,0,1680405342,12941.98767160999,206.04106463999778,54498.41584752
2023-04-02,03:15:44.000,92,11123114,-795,0,1680405343,12942.04829839999,206.08335942000122,54498.41584752
2023-04-02,03:15:45.000,92,11123066,-795,0,1680405344,12942.04829839999,206.05516290000378,54498.56257704
2023-04-02,03:15:46.000,92,11123071,-795,0,1680405345,12942.021353159995,205.97762247000355,54498.408860400006
2023-04-02,03:15:47.000,92,11123088,-795,0,1680405346,12942.03482578,205.97762247000355,54498.41584752
2023-04-02,03:15:48.000,92,11123136,-795,0,1680405347,12942.14934304999,205.94942594999884,54498.625461120006
2023-04-02,03:15:49.000,92,11123083,-795,0,1680405348,12942.162815669995,205.92827856000076,54498.604499760004
2023-04-02,03:15:50.000,92,11123098,-795,0,1680405349,12942.17628829,205.92827856000076,54498.56956416001
2023-04-02,03:15:51.000,92,11123135,-795,0,1680405350,12942.203233529995,205.87893464999797,54498.52065432
2023-04-02,03:15:52.000,92,11123098,-795,0,1680405351,12942.23691508,205.90713117000269,54498.604499760004
2023-04-02,03:15:53.000,92,11123089,-795,0,1680405352,12942.27733294,205.86483638999925,54498.457770240006
2023-04-02,03:15:54.000,92,11123098,-795,0,1680405353,12942.25712401,205.8225416100031,54498.506680080005
2023-04-02,03:15:55.000,92,11123103,-795,0,1680405354,12942.439004380001,205.8577872599999,54498.70930656
2023-04-02,03:15:56.000,92,11123120,-795,0,1680405355,12942.425531759996,205.8859837800046,54498.73725504001
2023-04-02,03:15:57.000,92,11123119,-795,0,1680405356,12942.506367479997,205.7943450899984,54498.6883452
2023-04-02,03:15:58.000,92,11123084,-795,0,1680405357,12942.405322829996,205.84368900000118,54498.555589920004
2023-04-02,03:15:59.000,92,11123068,-795,0,1680405358,12942.418795450001,205.78024682999967,54498.625461120006
2023-04-02,03:16:00.000,92,11123154,-795,0,1680405359,12942.445740689996,205.76614857000095,54498.69533232001
2023-04-02,03:16:01.000,92,11123131,-795,0,1680405360,12942.331223419991,205.73090292000416,54498.45078312001
2023-04-02,03:16:02.000,92,11123095,-795,0,1680405361,12942.540049030002,205.7238537900048,54498.842061840005
2023-04-02,03:16:03.000,92,11123103,-795,0,1680405362,12942.499631170002,205.64631336000457,54498.76520352001
2023-04-02,03:16:04.000,92,11123125,-795,0,1680405363,12942.533312719992,205.63221509999858,54498.75122928
2023-04-02,03:16:05.000,92,11123015,-795,0,1680405364,12942.553521649992,205.58287119000306,54498.78616488001
2023-04-02,03:16:06.000,92,11123121,-795,0,1680405365,12942.533312719992,205.5617237999977,54498.7582164
2023-04-02,03:16:07.000,92,11123073,-795,0,1680405366,12942.627621059997,205.49828163000348,54498.73725504001
2023-04-02,03:16:08.000,92,11123177,-795,0,1680405367,12942.593939509992,205.44188859000133,54498.54161568
2023-04-02,03:16:09.000,92,11123160,-795,0,1680405368,12942.634357369992,205.47713423999812,54498.59052552
2023-04-02,03:16:10.000,92,11123144,-795,0,1680405369,12942.701720470002,205.49828163000348,54498.70930656
2023-04-02,03:16:11.000,92,11123128,-795,0,1680405370,12942.701720470002,205.4277903300026,54498.66738384001
2023-04-02,03:16:12.000,92,11123096,-795,0,1680405371,12942.620884750002,205.47008510999876,54498.35296344
2023-04-02,03:16:13.000,92,11123089,-795,0,1680405372,12942.674775229993,205.35024990000238,54498.506680080005
2023-04-02,03:16:14.000,92,11123092,-795,0,1680405373,12942.728665709998,205.34320077000302,54498.625461120006
2023-04-02,03:16:15.000,92,11123133,-795,0,1680405374,12942.748874639998,205.35729903000174,54498.674370960005
2023-04-02,03:16:16.000,92,11123109,-795,0,1680405375,12942.674775229993,205.27975860000151,54498.457770240006
2023-04-02,03:16:17.000,92,11123109,-795,0,1680405376,12942.701720470002,205.3009059899996,54498.408860400006
2023-04-02,03:16:18.000,92,11123091,-795,0,1680405377,12942.694984159993,205.25156208000408,54498.3739248
2023-04-02,03:16:19.000,92,11123099,-795,0,1680405378,12942.876864529993,205.18811991000257,54498.625461120006
2023-04-02,03:16:20.000,92,11123086,-795,0,1680405379,12942.903809769989,205.19516904000193,54498.6534096
2023-04-02,03:16:21.000,92,11123103,-795,0,1680405380,12942.883600839989,205.1528742599985,54498.63943536
2023-04-02,03:16:22.000,92,11123111,-795,0,1680405381,12942.897073459993,205.1176286100017,54498.63943536
2023-04-02,03:16:23.000,92,11123108,-795,0,1680405382,12942.890337149998,205.07533382999827,54498.54161568
2023-04-02,03:16:24.000,92,11123090,-795,0,1680405383,12942.890337149998,205.04713731000083,54498.555589920004
2023-04-02,03:16:25.000,92,11123123,-795,0,1680405384,12942.890337149998,205.01189166000404,54498.5835384
2023-04-02,03:16:26.000,92,11123127,-795,0,1680405385,12943.011590729999,205.0189407900034,54498.73026792
2023-04-02,03:16:27.000,92,11123067,-795,0,1680405386,12943.058744899994,204.99779339999805,54498.772190640004
2023-04-02,03:16:28.000,92,11123111,-795,0,1680405387,12943.072217519999,204.9695968800006,54498.73725504001
2023-04-02,03:16:29.000,92,11123078,-795,0,1680405388,12943.08569013999,204.96254775000125,54498.59751264001
2023-04-02,03:16:30.000,92,11123096,-795,0,1680405389,12943.14631692999,204.9061547099991,54498.604499760004
2023-04-02,03:16:31.000,92,11123069,-795,0,1680405390,12943.179998479995,204.88500732000102,54498.61847400001
2023-04-02,03:16:32.000,92,11123081,-795,0,1680405391,12943.27430682,204.91320383999846,54498.68135808
2023-04-02,03:16:33.000,92,11123119,-795,0,1680405392,12943.28777943999,204.91320383999846,54498.6534096
2023-04-02,03:16:34.000,92,11123094,-795,0,1680405393,12943.341669919995,204.88500732000102,54498.63943536
2023-04-02,03:16:35.000,92,11123090,-795,0,1680405394,12943.483132429996,204.88500732000102,54498.76520352001
2023-04-02,03:16:36.000,92,11123053,-795,0,1680405395,12943.483132429996,204.88500732000102,54498.81411336001
2023-04-02,03:16:37.000,92,11123093,-795,0,1680405396,12943.51681398,204.8568108000036,54498.77917776
2023-04-02,03:16:38.000,92,11123073,-795,0,1680405397,12943.489868739991,204.86385993000295,54498.63244824
2023-04-02,03:16:39.000,92,11123066,-795,0,1680405398,12943.543759219996,204.8074668900008,54498.674370960005
2023-04-02,03:16:40.000,92,11123077,-795,0,1680405399,12943.631331249991,204.79336863000208,54498.73026792
2023-04-02,03:16:41.000,92,11123085,-795,0,1680405400,12943.665012799996,204.77927037000336,54498.7582164
2023-04-02,03:16:42.000,92,11123074,-795,0,1680405401,12943.698694350001,204.76517211000464,54498.73026792
2023-04-02,03:16:43.000,92,11123104,-795,0,1680405402,12943.799739000002,204.7440247199993,54498.71629368001
2023-04-02,03:16:44.000,92,11123097,-795,0,1680405403,12943.934465199993,204.72992646000057,54498.92590728
2023-04-02,03:16:45.000,92,11123087,-795,0,1680405404,12944.008564609998,204.75107384999865,54498.95385576001
2023-04-02,03:16:46.000,92,11123135,-795,0,1680405405,12944.022037229988,204.78631950000272,54498.82110048
2023-04-02,03:16:47.000,92,11123122,-795,0,1680405406,12944.055718779993,204.76517211000464,54498.772190640004
2023-04-02,03:16:48.000,92,11123104,-795,0,1680405407,12944.082664019988,204.7440247199993,54498.83507472001
2023-04-02,03:16:49.000,92,11123088,-795,0,1680405408,12944.190444979999,204.75107384999865,54498.93289440001
2023-04-02,03:16:50.000,92,11123097,-795,0,1680405409,12944.224126529989,204.79336863000208,54499.009752720005
2023-04-02,03:16:51.000,92,11123129,-795,0,1680405410,12944.217390219994,204.7440247199993,54498.911933040006
2023-04-02,03:16:52.000,92,11123082,-795,0,1680405411,12944.271280699999,204.7440247199993,54498.98879136
2023-04-02,03:16:53.000,92,11123170,-795,0,1680405412,12944.26454438999,204.71582820000185,54498.91892016
2023-04-02,03:16:54.000,92,11123090,-795,0,1680405413,12944.338643799994,204.70172994000313,54498.99577848
2023-04-02,03:16:55.000,92,11123077,-795,0,1680405414,12944.43295214,204.71582820000185,54499.0377012
2023-04-02,03:16:56.000,92,11123173,-795,0,1680405415,12944.459897379995,204.72992646000057,54499.01673984
2023-04-02,03:16:57.000,92,11123104,-795,0,1680405416,12944.44642475999,204.68058254999778,54499.00276560001
2023-04-02,03:16:58.000,92,11123087,-795,0,1680405417,12944.500315239995,204.7228773300012,54499.02372696
2023-04-02,03:16:59.000,92,11123119,-795,0,1680405418,12944.65525037,204.7228773300012,54499.19840496001
2023-04-02,03:17:00.000,92,11123102,-795,0,1680405419,12944.729349779991,204.67353341999842,54499.19840496001
2023-04-02,03:17:01.000,92,11123107,-795,0,1680405420,12944.763031329996,204.6241895100029,54499.19141784
2023-04-02,03:17:02.000,92,11123082,-795,0,1680405421,12944.742822399996,204.60304212000483,54499.16346936
2023-04-02,03:17:03.000,92,11123157,-795,0,1680405422,12944.709140849991,204.55369821000204,54499.10058528001
2023-04-02,03:17:04.000,92,11123118,-795,0,1680405423,12944.73608609,204.5607473400014,54499.08661104
2023-04-02,03:17:05.000,92,11123064,-795,0,1680405424,12944.816921810001,204.5607473400014,54499.24032768001
2023-04-02,03:17:06.000,92,11123155,-795,0,1680405425,12944.850603359992,204.58189472999948,54499.30321176
2023-04-02,03:17:07.000,92,11123129,-795,0,1680405426,12944.917966460001,204.48320691000117,54499.19840496001
2023-04-02,03:17:08.000,92,11123111,-795,0,1680405427,12944.897757530001,204.5255016900046,54499.177443600005
2023-04-02,03:17:09.000,92,11123071,-795,0,1680405428,12944.951648009992,204.5114034299986,54499.35910872
2023-04-02,03:17:10.000,92,11123100,-795,0,1680405429,12944.917966460001,204.46910865000245,54499.33814736001
2023-04-02,03:17:11.000,92,11123098,-795,0,1680405430,12944.911230149992,204.45501039000374,54499.33116024
2023-04-02,03:17:12.000,92,11123097,-795,0,1680405431,12944.864075979996,204.48320691000117,54499.38007008
2023-04-02,03:17:13.000,92,11123116,-795,0,1680405432,12944.769767639991,204.44796126000438,54499.32417312
2023-04-02,03:17:14.000,92,11123144,-795,0,1680405433,12944.857339670001,204.43386299999838,54499.38705720001
2023-04-02,03:17:15.000,92,11123077,-795,0,1680405434,12944.998802180002,204.44091212999774,54499.54776096
2023-04-02,03:17:16.000,92,11123079,-795,0,1680405435,12945.093110519992,204.4127156100003,54499.442954160004
2023-04-02,03:17:17.000,92,11123060,-795,0,1680405436,12944.965120629997,204.30697866000264,54499.2822504
2023-04-02,03:17:18.000,92,11123076,-795,0,1680405437,12945.072901589992,204.18714344999898,54499.38007008
2023-04-02,03:17:19.000,92,11123159,-795,0,1680405438,12945.066165279997,204.19419257999834,54499.42897992
2023-04-02,03:17:20.000,92,11123102,-795,0,1680405439,12945.059428970002,204.12370128000475,54499.53378672001
2023-04-02,03:17:21.000,92,11123119,-795,0,1680405440,12945.072901589992,204.13779954000347,54499.69449048
2023-04-02,03:17:22.000,92,11123103,-795,0,1680405441,12945.032483729992,204.1518978000022,54499.61763216
2023-04-02,03:17:23.000,92,11123085,-795,0,1680405442,12944.998802180002,204.08845563000068,54499.561735200004
2023-04-02,03:17:24.000,92,11123104,-795,0,1680405443,12945.079637900002,204.0391117199979,54499.72243896001
2023-04-02,03:17:25.000,92,11123113,-795,0,1680405444,12945.012274799992,204.03206258999853,54499.582696560006
2023-04-02,03:17:26.000,92,11123093,-795,0,1680405445,12945.032483729992,204.03206258999853,54499.666542
2023-04-02,03:17:27.000,92,11123067,-795,0,1680405446,12945.012274799992,204.0179643299998,54499.5966708
2023-04-02,03:17:28.000,92,11123128,-795,0,1680405447,12945.019011110002,204.0179643299998,54499.56872232
2023-04-02,03:17:29.000,92,11123102,-795,0,1680405448,12945.019011110002,203.98271868000302,54499.65256776001
2023-04-02,03:17:30.000,92,11123083,-795,0,1680405449,12945.072901589992,204.01091520000045,54499.64558064
2023-04-02,03:17:31.000,92,11123116,-795,0,1680405450,12945.180682550003,203.94747302999895,54499.8062844
2023-04-02,03:17:32.000,92,11123099,-795,0,1680405451,12945.187418859998,203.93337477000023,54499.79231016001
2023-04-02,03:17:33.000,92,11123093,-795,0,1680405452,12945.187418859998,203.86993259999872,54499.70846472
2023-04-02,03:17:34.000,92,11123108,-795,0,1680405453,12945.200891480003,203.87698172999808,54499.72243896001
2023-04-02,03:17:35.000,92,11123110,-795,0,1680405454,12945.187418859998,203.8064904300045,54499.8062844
2023-04-02,03:17:36.000,92,11123082,-795,0,1680405455,12945.254781959993,203.84173608000128,54499.81327152
2023-04-02,03:17:37.000,92,11123082,-795,0,1680405456,12945.187418859998,203.7923921699985,54499.67352912001
2023-04-02,03:17:38.000,92,11123099,-795,0,1680405457,12945.227836719998,203.77829390999977,54499.729426080004
2023-04-02,03:17:39.000,92,11123092,-795,0,1680405458,12945.355826609994,203.7078026099989,54499.86218136
2023-04-02,03:17:40.000,92,11123068,-795,0,1680405459,12945.355826609994,203.7078026099989,54499.89012984001
2023-04-02,03:17:41.000,92,11123140,-795,0,1680405460,12945.429926019999,203.66550783000275,54499.946026800004
2023-04-02,03:17:42.000,92,11123080,-795,0,1680405461,12945.402980779989,203.64436044000468,54499.90410408
2023-04-02,03:17:43.000,92,11123126,-795,0,1680405462,12945.436662329994,203.5597708799978,54499.82724576
2023-04-02,03:17:44.000,92,11123100,-795,0,1680405463,12945.443398639989,203.58796740000253,54499.77134880001
2023-04-02,03:17:45.000,92,11123115,-795,0,1680405464,12945.497289119994,203.5456726199991,54499.946026800004
2023-04-02,03:17:46.000,92,11123123,-795,0,1680405465,12945.50402542999,203.5738691400038,54500.0508336
2023-04-02,03:17:47.000,92,11123125,-795,0,1680405466,12945.54444328999,203.50337784000294,54500.03685936001
2023-04-02,03:17:48.000,92,11123085,-795,0,1680405467,12945.490552809999,203.46813218999887,54500.02288512
2023-04-02,03:17:49.000,92,11123115,-795,0,1680405468,12945.46360756999,203.4258374100027,54499.84122000001
2023-04-02,03:17:50.000,92,11123107,-795,0,1680405469,12945.477080189994,203.36944437000056,54499.946026800004
2023-04-02,03:17:51.000,92,11123115,-795,0,1680405470,12945.517498049994,203.3482969800025,54500.015898000005
2023-04-02,03:17:52.000,92,11123134,-795,0,1680405471,12945.50402542999,203.2989530699997,54500.09275632
2023-04-02,03:17:53.000,92,11123101,-795,0,1680405472,12945.477080189994,203.28485481000098,54499.966988160006
2023-04-02,03:17:54.000,92,11123055,-795,0,1680405473,12945.416453399994,203.25665829000354,54500.015898000005
2023-04-02,03:17:55.000,92,11123123,-795,0,1680405474,12945.557915909994,203.22141263999947,54500.16262752
2023-04-02,03:17:56.000,92,11123106,-795,0,1680405475,12945.57138853,203.15797046999796,54500.14865328
2023-04-02,03:17:57.000,92,11123066,-795,0,1680405476,12945.62527900999,203.13682307999989,54500.10673056001
2023-04-02,03:17:58.000,92,11123104,-795,0,1680405477,12945.59159746,203.1156756900018,54499.946026800004
2023-04-02,03:17:59.000,92,11123099,-795,0,1680405478,12945.65222425,203.05928264999966,54500.03685936001
2023-04-02,03:18:00.000,92,11123066,-795,0,1680405479,12945.699378419995,203.12977395000053,54500.134679040006
2023-04-02,03:18:01.000,92,11123089,-795,0,1680405480,12945.73305997,203.1156756900018,54500.14166616
2023-04-02,03:18:02.000,92,11123126,-715,0,1680405481,12945.74653258999,203.09452830000373,54500.07179496
2023-04-02,03:18:03.000,92,11123089,-795,0,1680405482,12945.77347783,203.09452830000373,54500.10673056001
2023-04-02,03:18:04.000,92,11123099,-795,0,1680405483,12945.84757723999,203.09452830000373,54500.07878208001
2023-04-02,03:18:05.000,92,11123059,-795,0,1680405484,12945.941885579996,203.09452830000373,54500.21153736
2023-04-02,03:18:06.000,92,11123048,-795,0,1680405485,12945.948621889991,203.08043003999774,54500.14865328
2023-04-02,03:18:07.000,92,11123143,-795,0,1680405486,12946.002512369996,203.07338090999838,54500.24647296001
2023-04-02,03:18:08.000,92,11123087,-795,0,1680405487,12945.982303439996,203.08747917000437,54500.183588880005
2023-04-02,03:18:09.000,92,11123107,-795,0,1680405488,12945.962094509996,203.1015774300031,54500.16961464
2023-04-02,03:18:10.000,92,11123058,-795,0,1680405489,12946.130502259992,203.09452830000373,54500.37224112001
2023-04-02,03:18:11.000,92,11123154,-795,0,1680405490,12946.170920119992,203.08043003999774,54500.44211232001
2023-04-02,03:18:12.000,92,11123110,-795,0,1680405491,12946.231546909992,203.07338090999838,54500.38621536
2023-04-02,03:18:13.000,92,11123066,-795,0,1680405492,12946.245019529997,203.09452830000373,54500.29538280001
2023-04-02,03:18:14.000,92,11123079,-795,0,1680405493,12946.258492150002,203.05928264999966,54500.3303184
2023-04-02,03:18:15.000,92,11123087,-795,0,1680405494,12946.352800489993,203.05928264999966,54500.34429264001
2023-04-02,03:18:16.000,92,11123114,-795,0,1680405495,12946.352800489993,203.08747917000437,54500.37224112001
2023-04-02,03:18:17.000,92,11123107,-795,0,1680405496,12946.359536800002,203.08043003999774,54500.232498720005
2023-04-02,03:18:18.000,92,11123104,-795,0,1680405497,12946.359536800002,203.10862656000245,54500.30935704
2023-04-02,03:18:19.000,92,11123090,-795,0,1680405498,12946.453845139993,203.1015774300031,54500.28839568
2023-04-02,03:18:20.000,92,11123107,-795,0,1680405499,12946.514471929993,203.08043003999774,54500.40717672
2023-04-02,03:18:21.000,92,11123072,-795,0,1680405500,12946.595307649994,203.06633177999902,54500.38621536
2023-04-02,03:18:22.000,92,11123165,-795,0,1680405501,12946.628989199999,203.09452830000373,54500.37224112001
2023-04-02,03:18:23.000,92,11123079,-795,0,1680405502,12946.642461819989,203.08043003999774,54500.37224112001
2023-04-02,03:18:24.000,92,11123134,-795,0,1680405503,12946.561626099989,203.09452830000373,54500.085769200006
2023-04-02,03:18:25.000,92,11123134,-795,0,1680405504,12946.635725509994,203.12272482000117,54500.24647296001
2023-04-02,03:18:26.000,92,11123079,-795,0,1680405505,12946.736770159994,203.08043003999774,54500.40717672
2023-04-02,03:18:27.000,92,11123088,-795,0,1680405506,12946.78392432999,203.07338090999838,54500.400189600005
2023-04-02,03:18:28.000,92,11123134,-795,0,1680405507,12946.756979089994,203.08747917000437,54500.37224112001
2023-04-02,03:18:29.000,92,11123052,-795,0,1680405508,12946.736770159994,203.09452830000373,54500.183588880005
2023-04-02,03:18:30.000,92,11123056,-795,0,1680405509,12946.76371539999,203.1015774300031,54500.281408560004
2023-04-02,03:18:31.000,92,11123074,-795,0,1680405510,12946.858023739995,203.12977395000053,54500.400189600005
2023-04-02,03:18:32.000,92,11123118,-795,0,1680405511,12946.88496897999,203.12272482000117,54500.421150960006
2023-04-02,03:18:33.000,92,11123106,-795,0,1680405512,12946.77045171,203.12272482000117,54500.32333128001
2023-04-02,03:18:34.000,92,11123100,-795,0,1680405513,12946.80413325999,203.08043003999774,54500.33730552
2023-04-02,03:18:35.000,92,11123123,-795,0,1680405514,12946.878232669995,203.1156756900018,54500.51198352001
2023-04-02,03:18:36.000,92,11123118,-795,0,1680405515,12946.89170529,203.1015774300031,54500.518970640005
2023-04-02,03:18:37.000,92,11123038,-795,0,1680405516,12946.898441599995,203.1015774300031,54500.47704792
2023-04-02,03:18:38.000,92,11123099,-795,0,1680405517,12946.79066064,203.08043003999774,54500.27442144001
2023-04-02,03:18:39.000,92,11123052,-795,0,1680405518,12946.87149636,203.02403700000286,54500.34429264001
2023-04-02,03:18:40.000,92,11123138,-795,0,1680405519,12946.86476004999,203.03108613000222,54500.44211232001
2023-04-02,03:18:41.000,92,11123121,-795,0,1680405520,12946.89170529,203.03108613000222,54500.49800928
2023-04-02,03:18:42.000,92,11123089,-795,0,1680405521,12946.85128743,202.96764396000071,54500.351279760005
2023-04-02,03:18:43.000,92,11123128,-795,0,1680405522,12946.91191422,202.96059483000136,54500.33730552
2023-04-02,03:18:44.000,92,11123080,-795,0,1680405523,12946.999486249995,202.8901035300005,54500.46307368001
2023-04-02,03:18:45.000,92,11123105,-795,0,1680405524,12946.959068389995,202.84780875000433,54500.45608656
2023-04-02,03:18:46.000,92,11123126,-795,0,1680405525,12946.98601362999,202.77731745000347,54500.42813808
2023-04-02,03:18:47.000,92,11123166,-795,0,1680405526,12946.90517790999,202.7702683200041,54500.24647296001
2023-04-02,03:18:48.000,92,11123115,-795,0,1680405527,12946.94559576999,202.7561700599981,54500.29538280001
2023-04-02,03:18:49.000,92,11123095,-795,0,1680405528,12946.979277319995,202.74912092999875,54500.39320248001
2023-04-02,03:18:50.000,92,11123098,-795,0,1680405529,12947.01295887,202.69272789000388,54500.4351252
2023-04-02,03:18:51.000,92,11123142,-795,0,1680405530,12947.04664041999,202.73502267000003,54500.421150960006
2023-04-02,03:18:52.000,92,11123099,-795,0,1680405531,12947.04664041999,202.72797354000068,54500.3303184
2023-04-02,03:18:53.000,92,11123066,-795,0,1680405532,12946.95233208,202.71387528000196,54500.14166616
2023-04-02,03:18:54.000,92,11123053,-795,0,1680405533,12947.01295887,202.67862962999789,54500.113717680004
2023-04-02,03:18:55.000,92,11123136,-795,0,1680405534,12947.04664041999,202.71387528000196,54500.085769200006
2023-04-02,03:18:56.000,92,11123140,-795,0,1680405535,12947.0331678,202.69977702000324,54500.064807840005
2023-04-02,03:18:57.000,92,11123083,-795,0,1680405536,12946.94559576999,202.73502267000003,54499.918078320006
2023-04-02,03:18:58.000,92,11123078,-795,0,1680405537,12947.00622255999,202.73502267000003,54500.00192376
2023-04-02,03:18:59.000,92,11123136,-795,0,1680405538,12947.08705827999,202.74912092999875,54500.12769192001
2023-04-02,03:19:00.000,92,11123087,-795,0,1680405539,12947.08705827999,202.72797354000068,54500.09974344
2023-04-02,03:19:01.000,92,11123078,-795,0,1680405540,12947.08705827999,202.71387528000196,54500.064807840005
2023-04-02,03:19:02.000,92,11123097,-795,0,1680405541,12947.08705827999,202.69977702000324,54499.97397528
2023-04-02,03:19:03.000,92,11123146,-795,0,1680405542,12946.97254101,202.69977702000324,54499.82025864001
2023-04-02,03:19:04.000,92,11123094,-795,0,1680405543,12947.039904109995,202.72092441000132,54499.89012984001
2023-04-02,03:19:05.000,92,11123113,-795,0,1680405544,12947.01295887,202.7420717999994,54499.95301392
2023-04-02,03:19:06.000,92,11123081,-795,0,1680405545,12947.06684934999,202.71387528000196,54500.064807840005
2023-04-02,03:19:07.000,92,11123078,-795,0,1680405546,12947.019695179995,202.7420717999994,54500.02288512
2023-04-02,03:19:08.000,92,11123075,-795,0,1680405547,12946.95233208,202.71387528000196,54499.82724576
2023-04-02,03:19:09.000,92,11123089,-795,0,1680405548,12946.96580469999,202.71387528000196,54499.9809624
2023-04-02,03:19:10.000,92,11123097,-795,0,1680405549,12946.898441599995,202.69977702000324,54499.946026800004
2023-04-02,03:19:11.000,92,11123086,-795,0,1680405550,12946.817605879995,202.69272789000388,54499.93205256
2023-04-02,03:19:12.000,92,11123148,-795,0,1680405551,12946.78392432999,202.71387528000196,54499.897116960004
2023-04-02,03:19:13.000,92,11123138,-795,0,1680405552,12946.78392432999,202.69272789000388,54500.00192376
2023-04-02,03:19:14.000,92,11123117,-795,0,1680405553,12946.669407059999,202.69272789000388,54499.82025864001
2023-04-02,03:19:15.000,92,11123108,-795,0,1680405554,12946.642461819989,202.68567876000452,54499.79231016001
2023-04-02,03:19:16.000,92,11123072,-795,0,1680405555,12946.669407059999,202.67862962999789,54499.93205256
2023-04-02,03:19:17.000,92,11123089,-795,0,1680405556,12946.635725509994,202.69272789000388,54499.86218136
2023-04-02,03:19:18.000,92,11123118,-795,0,1680405557,12946.622252889989,202.67158049999853,54499.77134880001
2023-04-02,03:19:19.000,92,11123115,-795,0,1680405558,12946.440372519988,202.622236590003,54499.65256776001
2023-04-02,03:19:20.000,92,11123081,-795,0,1680405559,12946.359536800002,202.622236590003,54499.42897992
2023-04-02,03:19:21.000,92,11123086,-795,0,1680405560,12946.420163590003,202.66453136999917,54499.63859352
2023-04-02,03:19:22.000,92,11123123,-795,0,1680405561,12946.447108829998,202.72797354000068,54499.61763216
2023-04-02,03:19:23.000,92,11123124,-795,0,1680405562,12946.420163590003,202.7420717999994,54499.5267996
2023-04-02,03:19:24.000,92,11123163,-795,0,1680405563,12946.514471929993,202.83371048999834,54499.69449048
2023-04-02,03:19:25.000,92,11123095,-795,0,1680405564,12946.453845139993,202.8407596199977,54499.631606400006
2023-04-02,03:19:26.000,92,11123090,-795,0,1680405565,12946.487526689998,202.87600527000177,54499.65955488
2023-04-02,03:19:27.000,92,11123157,-795,0,1680405566,12946.379745730002,202.9042017899992,54499.44994128
2023-04-02,03:19:28.000,92,11123086,-795,0,1680405567,12946.554889789993,202.9042017899992,54499.610645040004
2023-04-02,03:19:29.000,92,11123116,-795,0,1680405568,12946.602043959989,202.91830004999792,54499.729426080004
2023-04-02,03:19:30.000,92,11123105,-795,0,1680405569,12946.622252889989,202.93239831000392,54499.76436168
2023-04-02,03:19:31.000,92,11123085,-795,0,1680405570,12946.615516579994,202.92534918000456,54499.82025864001
2023-04-02,03:19:32.000,92,11123113,-795,0,1680405571,12946.649198129999,202.92534918000456,54499.83423288
2023-04-02,03:19:33.000,92,11123090,-795,0,1680405572,12946.608780269999,202.86190701000305,54499.69449048
2023-04-02,03:19:34.000,92,11123076,-795,0,1680405573,12946.649198129999,202.82666135999898,54499.69449048
2023-04-02,03:19:35.000,92,11123095,-795,0,1680405574,12946.615516579994,202.79141571000218,54499.70147760001
2023-04-02,03:19:36.000,92,11123100,-795,0,1680405575,12946.628989199999,202.7420717999994,54499.60365792001
2023-04-02,03:19:37.000,92,11123080,-795,0,1680405576,12946.541417169989,202.73502267000003,54499.58968368
2023-04-02,03:19:38.000,92,11123118,-795,0,1680405577,12946.534680859993,202.67158049999853,54499.51981248
2023-04-02,03:19:39.000,92,11123122,-795,0,1680405578,12946.554889789993,202.62928572000237,54499.729426080004
2023-04-02,03:19:40.000,92,11123091,-795,0,1680405579,12946.595307649994,202.68567876000452,54499.631606400006
2023-04-02,03:19:41.000,92,11123110,-795,0,1680405580,12946.548153479998,202.60108919999766,54499.62461928001
2023-04-02,03:19:42.000,92,11123111,-795,0,1680405581,12946.480790379988,202.6081383300043,54499.491864
2023-04-02,03:19:43.000,92,11123109,-795,0,1680405582,12946.467317759998,202.5587944200015,54499.47788976
2023-04-02,03:19:44.000,92,11123082,-795,0,1680405583,12946.487526689998,202.56584355000086,54499.463915520006
2023-04-02,03:19:45.000,92,11123144,-795,0,1680405584,12946.554889789993,202.5446961600028,54499.582696560006
2023-04-02,03:19:46.000,92,11123074,-795,0,1680405585,12946.561626099989,202.53764703000343,54499.631606400006
2023-04-02,03:19:47.000,92,11123096,-795,0,1680405586,12946.521208239988,202.46715573000256,54499.561735200004
2023-04-02,03:19:48.000,92,11123110,-795,0,1680405587,12946.534680859993,202.43895920999785,54499.43596704001
2023-04-02,03:19:49.000,92,11123116,-795,0,1680405588,12946.581835029989,202.4319100799985,54499.5966708
2023-04-02,03:19:50.000,92,11123094,-795,0,1680405589,12946.602043959989,202.42486094999913,54499.631606400006
2023-04-02,03:19:51.000,92,11123101,-795,0,1680405590,12946.628989199999,202.37551704000361,54499.631606400006
2023-04-02,03:19:52.000,92,11123131,-795,0,1680405591,12946.649198129999,202.31912400000147,54499.54776096
2023-04-02,03:19:53.000,92,11123101,-795,0,1680405592,12946.487526689998,202.26978008999868,54499.40103144
2023-04-02,03:19:54.000,92,11123085,-795,0,1680405593,12946.575098719994,202.1851905299991,54499.55474808001
2023-04-02,03:19:55.000,92,11123083,-795,0,1680405594,12946.581835029989,202.12174836000486,54499.65955488
2023-04-02,03:19:56.000,92,11123083,-795,0,1680405595,12946.588571339998,202.0653553200027,54499.631606400006
2023-04-02,03:19:57.000,92,11123082,-795,0,1680405596,12946.554889789993,202.07240445000207,54499.631606400006
2023-04-02,03:19:58.000,92,11123098,-795,0,1680405597,12946.480790379988,201.99486402000184,54499.442954160004
2023-04-02,03:19:59.000,92,11123093,-795,0,1680405598,12946.507735619998,201.92437272000097,54499.512825360005
2023-04-02,03:20:00.000,92,11123106,-795,0,1680405599,12946.581835029989,201.92437272000097,54499.60365792001
2023-04-02,03:20:01.000,92,11123140,-795,0,1680405600,12946.588571339998,201.91027446000226,54499.610645040004
2023-04-02,03:20:02.000,92,11123093,-795,0,1680405601,12946.548153479998,201.9032253300029,54499.47090264
2023-04-02,03:20:03.000,92,11123148,-795,0,1680405602,12946.581835029989,201.88207794000482,54499.582696560006
2023-04-02,03:20:04.000,92,11123097,-795,0,1680405603,12946.696352299994,201.87502880999818,54499.65955488
2023-04-02,03:20:05.000,92,11123059,-795,0,1680405604,12946.676143369994,201.8397831600014,54499.63859352
2023-04-02,03:20:06.000,92,11123081,-795,0,1680405605,12946.649198129999,201.86797967999883,54499.60365792001
2023-04-02,03:20:07.000,92,11123101,-795,0,1680405606,12946.642461819989,201.79748837999796,54499.47090264
2023-04-02,03:20:08.000,92,11123106,-795,0,1680405607,12946.655934439994,201.7551936000018,54499.5267996
2023-04-02,03:20:09.000,92,11123119,-795,0,1680405608,12946.756979089994,201.72699708000437,54499.67352912001
2023-04-02,03:20:10.000,92,11123081,-795,0,1680405609,12946.8310785,201.71289881999837,54499.7364132
2023-04-02,03:20:11.000,92,11123123,-795,0,1680405610,12946.85128743,201.64240752000478,54499.81327152
2023-04-02,03:20:12.000,92,11123090,-795,0,1680405611,12946.84455111999,201.56486709000455,54499.81327152
2023-04-02,03:20:13.000,92,11123142,-795,0,1680405612,12946.85128743,201.50142492000305,54499.57570944001
2023-04-02,03:20:14.000,92,11123136,-795,0,1680405613,12946.959068389995,201.47322839999833,54499.729426080004
2023-04-02,03:20:15.000,92,11123080,-795,0,1680405614,12946.98601362999,201.46617926999897,54499.750387440006
2023-04-02,03:20:16.000,92,11123097,-795,0,1680405615,12947.05337673,201.46617926999897,54499.88314272
2023-04-02,03:20:17.000,92,11123115,-795,0,1680405616,12947.120739829996,201.41683536000346,54499.8062844
2023-04-02,03:20:18.000,92,11123132,-795,0,1680405617,12947.13421245,201.42388449000282,54499.729426080004
2023-04-02,03:20:19.000,92,11123102,-795,0,1680405618,12947.19483924,201.43093362000218,54499.78532304
2023-04-02,03:20:20.000,92,11123074,-795,0,1680405619,12947.309356509992,201.50142492000305,54499.92506544
2023-04-02,03:20:21.000,92,11123022,-795,0,1680405620,12947.282411269996,201.47322839999833,54499.729426080004
2023-04-02,03:20:22.000,92,11123113,-795,0,1680405621,12947.275674960001,201.5084740500024,54499.93903968001
2023-04-02,03:20:23.000,92,11123086,-795,0,1680405622,12947.349774369992,201.45913013999962,54499.86916848001
2023-04-02,03:20:24.000,92,11123085,-795,0,1680405623,12947.403664849997,201.43798275000154,54499.84122000001
2023-04-02,03:20:25.000,92,11123068,-795,0,1680405624,12947.390192229992,201.3956879699981,54499.946026800004
2023-04-02,03:20:26.000,92,11123053,-795,0,1680405625,12947.524918429997,201.40273710000474,54500.16961464
2023-04-02,03:20:27.000,92,11123106,-795,0,1680405626,12947.565336289998,201.3463440600026,54500.21153736
2023-04-02,03:20:28.000,92,11123125,-795,0,1680405627,12947.558599980002,201.31814753999788,54500.183588880005
2023-04-02,03:20:29.000,92,11123062,-795,0,1680405628,12947.518182120002,201.2335579799983,54500.03685936001
2023-04-02,03:20:30.000,92,11123063,-795,0,1680405629,12947.545127359997,201.20536146000086,54500.16961464
2023-04-02,03:20:31.000,92,11123067,-795,0,1680405630,12947.585545219998,201.1489684199987,54500.33730552
2023-04-02,03:20:32.000,92,11123112,-795,0,1680405631,12947.666380939998,201.13487016,54500.37922824
2023-04-02,03:20:33.000,92,11123073,-795,0,1680405632,12947.666380939998,201.0996245100032,54500.28839568
2023-04-02,03:20:34.000,92,11123074,-795,0,1680405633,12947.780898209989,201.1137227700019,54500.40717672
2023-04-02,03:20:35.000,92,11123119,-795,0,1680405634,12947.828052379999,201.06437885999912,54500.41416384001
2023-04-02,03:20:36.000,92,11123081,-795,0,1680405635,12947.949305959999,201.10667364000255,54500.518970640005
2023-04-02,03:20:37.000,92,11123112,-795,0,1680405636,12948.00319643999,201.12782103000063,54500.567880480005
2023-04-02,03:20:38.000,92,11123094,-795,0,1680405637,12948.02340536999,201.14191928999935,54500.55390624
2023-04-02,03:20:39.000,92,11123120,-795,0,1680405638,12948.097504779995,201.09257538000384,54500.518970640005
2023-04-02,03:20:40.000,92,11123083,-795,0,1680405639,12948.117713709995,201.0996245100032,54500.53993200001
2023-04-02,03:20:41.000,92,11123106,-795,0,1680405640,12948.24570359999,201.0009366900049,54500.70063576
2023-04-02,03:20:42.000,92,11123090,-795,0,1680405641,12948.29285777,200.97978929999954,54500.72858424001
2023-04-02,03:20:43.000,92,11123162,-795,0,1680405642,12948.407375039991,200.90929799999867,54500.784481200004
2023-04-02,03:20:44.000,92,11123088,-795,0,1680405643,12948.569046479992,200.84585583000444,54500.86133952
2023-04-02,03:20:45.000,92,11123032,-795,0,1680405644,12948.703772679997,200.7894627900023,54500.86133952
2023-04-02,03:20:46.000,92,11123087,-795,0,1680405645,12948.818289950003,200.7401188799995,54500.91024936
2023-04-02,03:20:47.000,92,11123099,-795,0,1680405646,12948.939543529988,200.66257844999927,54500.89627512001
2023-04-02,03:20:48.000,92,11123075,-795,0,1680405647,12949.054060799994,200.6555293199999,54500.889288
2023-04-02,03:20:49.000,92,11123103,-795,0,1680405648,12949.175314379994,200.6555293199999,54501.12685008
2023-04-02,03:20:50.000,92,11123104,-795,0,1680405649,12949.32351319999,200.6555293199999,54501.24563112
2023-04-02,03:20:51.000,92,11123114,-795,0,1680405650,12949.397612609995,200.69782410000334,54501.2735796
2023-04-02,03:20:52.000,92,11123088,-795,0,1680405651,12949.46497570999,200.75421713999822,54501.39236064
2023-04-02,03:20:53.000,92,11123094,-795,0,1680405652,12949.50539356999,200.72602062000078,54501.19672128
2023-04-02,03:20:54.000,92,11123092,-795,0,1680405653,12949.55254774,200.76126627000485,54501.37139928
2023-04-02,03:20:55.000,92,11123094,-795,0,1680405654,12949.559284049996,200.7048732300027,54501.39934776001
2023-04-02,03:20:56.000,92,11123113,-795,0,1680405655,12949.586229289991,200.69782410000334,54501.51812880001
2023-04-02,03:20:57.000,92,11123125,-795,0,1680405656,12949.57275667,200.6555293199999,54501.61594848001
2023-04-02,03:20:58.000,92,11123144,-795,0,1680405657,12949.559284049996,200.63438193000184,54501.63690984001
2023-04-02,03:20:59.000,92,11123146,-795,0,1680405658,12949.518866189996,200.5779888899997,54501.643896960006
2023-04-02,03:21:00.000,92,11123082,-795,0,1680405659,12949.646856079991,200.5568415000016,54501.85351056001
2023-04-02,03:21:01.000,92,11123089,-795,0,1680405660,12949.660328699996,200.46520281000267,54501.84652344
2023-04-02,03:21:02.000,92,11123137,-795,0,1680405661,12949.667065009991,200.4581536800033,54501.83953632
2023-04-02,03:21:03.000,92,11123109,-795,0,1680405662,12949.646856079991,200.43700628999795,54501.83254920001
2023-04-02,03:21:04.000,92,11123088,-795,0,1680405663,12949.646856079991,200.41585889999988,54501.84652344
2023-04-02,03:21:05.000,92,11123089,-795,0,1680405664,12949.680537629996,200.35946585999773,54502.02120144001
2023-04-02,03:21:06.000,92,11123113,-795,0,1680405665,12949.687273939991,200.3312693400003,54502.11902112001
2023-04-02,03:21:07.000,92,11123087,-795,0,1680405666,12949.653592390001,200.30307282000285,54502.13299536
2023-04-02,03:21:08.000,92,11123115,-795,0,1680405667,12949.586229289991,200.23963065000135,54502.09107264001
2023-04-02,03:21:09.000,92,11123050,-795,0,1680405668,12949.653592390001,200.17618847999984,54502.195879440005
2023-04-02,03:21:10.000,92,11123059,-795,0,1680405669,12949.57275667,200.1197954399977,54502.25876352001
2023-04-02,03:21:11.000,92,11123142,-795,0,1680405670,12949.626647149991,200.05635327000346,54502.363570320005
2023-04-02,03:21:12.000,92,11123087,-795,0,1680405671,12949.599701909996,200.04225501000474,54502.41946728
2023-04-02,03:21:13.000,92,11123179,-795,0,1680405672,12949.53233881,199.97881284000323,54502.25876352001
2023-04-02,03:21:14.000,92,11123163,-795,0,1680405673,12949.61317453,199.95061631999852,54502.3216476
2023-04-02,03:21:15.000,92,11123100,-795,0,1680405674,12949.646856079991,199.8730758899983,54502.54523544
2023-04-02,03:21:16.000,92,11123113,-795,0,1680405675,12949.653592390001,199.8025845900047,54502.54523544
2023-04-02,03:21:17.000,92,11123084,-795,0,1680405676,12949.653592390001,199.7391424200032,54502.58715816
2023-04-02,03:21:18.000,92,11123128,-795,0,1680405677,12949.619910839996,199.71094589999848,54502.46837712
2023-04-02,03:21:19.000,92,11123059,-795,0,1680405678,12949.707482869992,199.66865112000232,54502.46837712
2023-04-02,03:21:20.000,92,11123116,-795,0,1680405679,12949.768109659992,199.6404546000049,54502.60811952
2023-04-02,03:21:21.000,92,11123115,-795,0,1680405680,12949.875890620002,199.6263563399989,54502.64305512001
2023-04-02,03:21:22.000,92,11123075,-795,0,1680405681,12949.720955489996,199.58406156000274,54502.37055744
2023-04-02,03:21:23.000,92,11123106,-795,0,1680405682,12949.869154309992,199.58406156000274,54502.59414528001
2023-04-02,03:21:24.000,92,11123117,-795,0,1680405683,12949.970198959993,199.54881590999867,54502.76882328001
2023-04-02,03:21:25.000,92,11123065,-795,0,1680405684,12949.976935270002,199.51357026000187,54502.78978464001
2023-04-02,03:21:26.000,92,11123092,-795,0,1680405685,12949.970198959993,199.55586503999803,54502.78978464001
2023-04-02,03:21:27.000,92,11123115,-795,0,1680405686,12950.030825749993,199.5417667799993,54502.82472024
2023-04-02,03:21:28.000,92,11123112,-795,0,1680405687,12949.990407889993,199.54881590999867,54502.74087480001
2023-04-02,03:21:29.000,92,11123111,-795,0,1680405688,12950.024089439998,199.48537374000443,54502.83170736
2023-04-02,03:21:30.000,92,11123097,-795,0,1680405689,12950.118397779988,199.5276685200006,54502.964462640004
2023-04-02,03:21:31.000,92,11123098,-795,0,1680405690,12950.239651359989,199.5065211300025,54503.18106336
2023-04-02,03:21:32.000,92,11123093,-795,0,1680405691,12950.286805529999,199.5417667799993,54503.07625656001
2023-04-02,03:21:33.000,92,11123091,-795,0,1680405692,12950.38111386999,199.54881590999867,54503.07625656001
2023-04-02,03:21:34.000,92,11123150,-795,0,1680405693,12950.42153172999,199.59815982000146,54503.25792168
2023-04-02,03:21:35.000,92,11123124,-795,0,1680405694,12950.515840069995,199.61225808000017,54503.30683152
2023-04-02,03:21:36.000,92,11123111,-795,0,1680405695,12950.576466859995,199.68274938000104,54503.4046512
2023-04-02,03:21:37.000,92,11123096,-795,0,1680405696,12950.596675789995,199.71094589999848,54503.36272848001
2023-04-02,03:21:38.000,92,11123136,-795,0,1680405697,12950.596675789995,199.76028981000127,54503.38368984
2023-04-02,03:21:39.000,92,11123072,-795,0,1680405698,12950.69098413,199.76028981000127,54503.55138072
2023-04-02,03:21:40.000,92,11123101,-795,0,1680405699,12950.71119306,199.81668285000342,54503.57932920001
2023-04-02,03:21:41.000,92,11123074,-795,0,1680405700,12950.75161092,199.83078111000214,54503.56535496
2023-04-02,03:21:42.000,92,11123109,-795,0,1680405701,12950.77181985,199.8519285000002,54503.69811024001
2023-04-02,03:21:43.000,92,11123108,-795,0,1680405702,12950.778556159996,199.8730758899983,54503.69112312
2023-04-02,03:21:44.000,92,11123084,-795,0,1680405703,12950.839182949996,199.88717415000428,54503.705097360005
2023-04-02,03:21:45.000,92,11123097,-795,0,1680405704,12950.845919259991,199.86602675999893,54503.754007200005
2023-04-02,03:21:46.000,92,11123081,-795,0,1680405705,12951.014327010002,199.88012501999765,54504.00554352
2023-04-02,03:21:47.000,92,11123107,-795,0,1680405706,12951.108635349992,199.85897762999957,54504.14528592
2023-04-02,03:21:48.000,92,11123085,-795,0,1680405707,12951.155789520002,199.88717415000428,54504.159260160006
2023-04-02,03:21:49.000,92,11123094,-795,0,1680405708,12951.270306789993,199.89422328000364,54504.01253064001
2023-04-02,03:21:50.000,92,11123079,-795,0,1680405709,12951.364615129998,199.901272410003,54504.25009272001
2023-04-02,03:21:51.000,92,11123134,-795,0,1680405710,12951.445450849998,199.92241980000108,54504.33393816
2023-04-02,03:21:52.000,92,11123096,-795,0,1680405711,12951.586913359999,199.95061631999852,54504.36887376001
2023-04-02,03:21:53.000,92,11123103,-795,0,1680405712,12951.586913359999,199.94356718999916,54504.36887376001
2023-04-02,03:21:54.000,92,11123126,-795,0,1680405713,12951.654276459994,199.99291110000195,54504.50162904
2023-04-02,03:21:55.000,92,11123085,-795,0,1680405714,12951.82942052,199.9365180599998,54504.71822976
2023-04-02,03:21:56.000,92,11123104,-795,0,1680405715,12951.88331099999,199.9647145800045,54504.73919112
2023-04-02,03:21:57.000,92,11123100,-795,0,1680405716,12951.96414671999,199.88717415000428,54504.78810096
2023-04-02,03:21:58.000,92,11123123,-795,0,1680405717,12951.96414671999,199.88012501999765,54504.67630704
2023-04-02,03:21:59.000,92,11123117,-795,0,1680405718,12952.03150982,199.83078111000214,54504.830023680006
2023-04-02,03:22:00.000,92,11123122,-795,0,1680405719,12952.092136610001,199.85897762999957,54504.91386912
2023-04-02,03:22:01.000,92,11123127,-795,0,1680405720,12952.139290779996,199.88012501999765,54504.976753200004
2023-04-02,03:22:02.000,92,11123117,-795,0,1680405721,12952.179708639997,199.85897762999957,54505.11649560001
2023-04-02,03:22:03.000,92,11123129,-795,0,1680405722,12952.186444949992,199.8730758899983,54505.2213024
2023-04-02,03:22:04.000,92,11123089,-795,0,1680405723,12952.112345540001,199.89422328000364,54505.144444080004
2023-04-02,03:22:05.000,92,11123088,-795,0,1680405724,12952.193181260001,199.88012501999765,54505.2213024
2023-04-02,03:22:06.000,92,11123094,-795,0,1680405725,12952.220126499997,199.86602675999893,54505.29816072
2023-04-02,03:22:07.000,92,11123091,-795,0,1680405726,12952.247071739992,199.88012501999765,54505.382006160005
2023-04-02,03:22:08.000,92,11123116,-795,0,1680405727,12952.307698529992,199.94356718999916,54505.47283872001
2023-04-02,03:22:09.000,92,11123107,-795,0,1680405728,12952.348116389992,199.95061631999852,54505.52873568
2023-04-02,03:22:10.000,92,11123103,-795,0,1680405729,12952.402006869997,199.97881284000323,54505.54270992001
2023-04-02,03:22:11.000,92,11123102,-795,0,1680405730,12952.529996759993,199.9858619700026,54505.80123336
2023-04-02,03:22:12.000,92,11123072,-795,0,1680405731,12952.570414619993,199.95061631999852,54505.86411744
2023-04-02,03:22:13.000,92,11123136,-795,0,1680405732,12952.657986649989,199.95061631999852,54505.75931064001
2023-04-02,03:22:14.000,92,11123139,-795,0,1680405733,12952.752294989994,199.97176371000387,54505.885078800005
2023-04-02,03:22:15.000,92,11123092,-795,0,1680405734,12952.77924022999,199.9647145800045,54505.87809168001
2023-04-02,03:22:16.000,92,11123114,-795,0,1680405735,12952.934175359995,199.95766544999788,54506.07373104001
2023-04-02,03:22:17.000,92,11123088,-795,0,1680405736,12952.94091166999,199.9999602300013,54506.15757648
2023-04-02,03:22:18.000,92,11123092,-795,0,1680405737,12952.90723012,199.97881284000323,54506.101679520005
2023-04-02,03:22:19.000,92,11123134,-795,0,1680405738,12952.90049380999,199.97176371000387,54506.10866664
2023-04-02,03:22:20.000,92,11123120,-795,0,1680405739,12952.954384289995,199.94356718999916,54506.16456360001
2023-04-02,03:22:21.000,92,11123107,-795,0,1680405740,12952.90723012,199.91537067000172,54506.21347344001
2023-04-02,03:22:22.000,92,11123094,-795,0,1680405741,12952.785976539999,199.94356718999916,54506.25539616
2023-04-02,03:22:23.000,92,11123107,-795,0,1680405742,12952.617568789989,200.07750066000153,54506.13661512
2023-04-02,03:22:24.000,92,11123132,-795,0,1680405743,12952.812921779994,200.1479919600024,54506.220460560005
2023-04-02,03:22:25.000,92,11123111,-795,0,1680405744,12952.83986701999,200.23963065000135,54506.32526736
2023-04-02,03:22:26.000,92,11123121,-795,0,1680405745,12952.98806584,200.28192543000478,54506.61173928
2023-04-02,03:22:27.000,92,11123146,-795,0,1680405746,12953.015011079995,200.32422021000093,54506.63968776
2023-04-02,03:22:28.000,92,11123085,-795,0,1680405747,12953.14973728,200.32422021000093,54506.772443040005
2023-04-02,03:22:29.000,92,11123067,-795,0,1680405748,12953.156473589996,200.3101219500022,54506.7584688
2023-04-02,03:22:30.000,92,11123028,-795,0,1680405749,12953.244045619991,200.28192543000478,54506.91917256
2023-04-02,03:22:31.000,92,11123102,-795,0,1680405750,12953.27099086,200.28192543000478,54507.05192784001
2023-04-02,03:22:32.000,92,11123078,-795,0,1680405751,12953.372035510001,200.2466797800007,54507.09385056
2023-04-02,03:22:33.000,92,11123114,-795,0,1680405752,12953.405717059992,200.28192543000478,54507.1427604
2023-04-02,03:22:34.000,92,11123109,-795,0,1680405753,12953.479816469997,200.26077803999942,54507.21961872001
2023-04-02,03:22:35.000,92,11123101,-795,0,1680405754,12953.547179569992,200.232581520002,54507.275515680005
2023-04-02,03:22:36.000,92,11123130,-795,0,1680405755,12953.654960530002,200.25372891000006,54507.43621944001
2023-04-02,03:22:37.000,92,11123054,-795,0,1680405756,12953.675169460003,200.28897456000414,54507.56897472
2023-04-02,03:22:38.000,92,11123151,-795,0,1680405757,12953.675169460003,200.32422021000093,54507.50609064001
2023-04-02,03:22:39.000,92,11123097,-795,0,1680405758,12953.607806359993,200.345367599999,54507.48512928001
2023-04-02,03:22:40.000,92,11123093,-795,0,1680405759,12953.614542670002,200.38061325000308,54507.62487168
2023-04-02,03:22:41.000,92,11123107,-795,0,1680405760,12953.621278979997,200.40176064000116,54507.70173000001
2023-04-02,03:22:42.000,92,11123065,-795,0,1680405761,12953.587597429992,200.4440554200046,54507.72269136001
2023-04-02,03:22:43.000,92,11123121,-795,0,1680405762,12953.486552779992,200.4440554200046,54507.77160120001
2023-04-02,03:22:44.000,92,11123118,-795,0,1680405763,12953.446134919992,200.45110455000395,54507.86243376
2023-04-02,03:22:45.000,92,11123044,-795,0,1680405764,12953.351826580001,200.4933993300001,54507.89038224001
2023-04-02,03:22:46.000,92,11123114,-795,0,1680405765,12953.277727169996,200.4933993300001,54507.85544664
2023-04-02,03:22:47.000,92,11123119,-795,0,1680405766,12953.12279203999,200.50044845999946,54507.82051104001
2023-04-02,03:22:48.000,92,11123085,-795,0,1680405767,12953.12279203999,200.50749758999882,54507.86243376
2023-04-02,03:22:49.000,92,11123110,-795,0,1680405768,12953.06216524999,200.51454671999818,54507.93929208001
2023-04-02,03:22:50.000,92,11123114,-795,0,1680405769,12953.06890156,200.48635020000074,54507.96025344
2023-04-02,03:22:51.000,92,11123080,-795,0,1680405770,12953.08237417999,200.51454671999818,54508.044098880004
2023-04-02,03:22:52.000,92,11123133,-795,0,1680405771,12953.0284837,200.52159585000481,54507.95326632
2023-04-02,03:22:53.000,92,11123076,-795,0,1680405772,12952.994802149995,200.51454671999818,54508.03711176001
2023-04-02,03:22:54.000,92,11123061,-795,0,1680405773,12953.10258310999,200.50044845999946,54508.044098880004
2023-04-02,03:22:55.000,92,11123117,-795,0,1680405774,12953.035220009995,200.52159585000481,54508.00916328001
2023-04-02,03:22:56.000,92,11123103,-795,0,1680405775,12953.06216524999,200.4933993300001,54508.03012464
2023-04-02,03:22:57.000,92,11123130,-795,0,1680405776,12953.06216524999,200.50749758999882,54507.86243376
2023-04-02,03:22:58.000,92,11123155,-795,0,1680405777,12953.10931942,200.57093976000033,54507.91833072001
2023-04-02,03:22:59.000,92,11123109,-795,0,1680405778,12953.176682519996,200.6555293199999,54508.00217616
2023-04-02,03:23:00.000,92,11123136,-795,0,1680405779,12953.06890156,200.690774970004,54507.79954968001
2023-04-02,03:23:01.000,92,11123120,-795,0,1680405780,12952.954384289995,200.71897149000142,54507.88339512
2023-04-02,03:23:02.000,92,11123105,-795,0,1680405781,12952.893757499995,200.7048732300027,54507.848459520006
2023-04-02,03:23:03.000,92,11123126,-795,0,1680405782,12952.8263944,200.62733280000248,54507.78557544
2023-04-02,03:23:04.000,92,11123109,-795,0,1680405783,12952.88028487999,200.5920871499984,54507.68775576
2023-04-02,03:23:05.000,92,11123127,-795,0,1680405784,12952.92743905,200.61323454000376,54507.848459520006
2023-04-02,03:23:06.000,92,11123071,-795,0,1680405785,12953.075637869995,200.53569411000353,54507.88339512
2023-04-02,03:23:07.000,92,11123140,-795,0,1680405786,12953.136264659996,200.47930107000138,54507.93929208001
2023-04-02,03:23:08.000,92,11123077,-795,0,1680405787,12953.196891449996,200.4299571599986,54507.86243376
2023-04-02,03:23:09.000,92,11123123,-795,0,1680405788,12953.25078193,200.38766238000244,54507.848459520006
2023-04-02,03:23:10.000,92,11123041,-795,0,1680405789,12953.284463479991,200.35946585999773,54507.8065368
2023-04-02,03:23:11.000,92,11123093,-795,0,1680405790,12953.372035510001,200.33831846999965,54507.93230496
2023-04-02,03:23:12.000,92,11123113,-795,0,1680405791,12953.405717059992,200.3101219500022,54507.91833072001
2023-04-02,03:23:13.000,92,11123088,-795,0,1680405792,12953.392244440001,200.27487629999814,54507.79954968001
2023-04-02,03:23:14.000,92,11123130,-795,0,1680405793,12953.479816469997,200.23963065000135,54507.95326632
2023-04-02,03:23:15.000,92,11123076,-795,0,1680405794,12953.601070049997,200.27487629999814,54508.065060240006
2023-04-02,03:23:16.000,92,11123090,-795,0,1680405795,12953.654960530002,200.26782716999878,54508.09999584
2023-04-02,03:23:17.000,92,11123140,-795,0,1680405796,12953.661696839998,200.26782716999878,54508.10698296001
2023-04-02,03:23:18.000,92,11123125,-795,0,1680405797,12953.702114699998,200.3101219500022,54508.05807312001
2023-04-02,03:23:19.000,92,11123123,-795,0,1680405798,12953.681905769998,200.2960236900035,54508.09300872
2023-04-02,03:23:20.000,92,11123107,-795,0,1680405799,12953.762741489998,200.33831846999965,54508.065060240006
2023-04-02,03:23:21.000,92,11123111,-795,0,1680405800,12953.809895659993,200.345367599999,54508.26768672
2023-04-02,03:23:22.000,92,11123119,-795,0,1680405801,12953.809895659993,200.40880977000052,54508.2606996
2023-04-02,03:23:23.000,92,11123117,-795,0,1680405802,12953.850313519994,200.38766238000244,54508.330570800004
2023-04-02,03:23:24.000,92,11123124,-795,0,1680405803,12953.843577209998,200.35946585999773,54508.12794432
2023-04-02,03:23:25.000,92,11123070,-795,0,1680405804,12953.877258759989,200.33831846999965,54508.4353776
2023-04-02,03:23:26.000,92,11123129,-795,0,1680405805,12953.870522449994,200.345367599999,54508.5052488
2023-04-02,03:23:27.000,92,11123134,-795,0,1680405806,12953.863786139998,200.3101219500022,54508.40742912
2023-04-02,03:23:28.000,92,11123107,-795,0,1680405807,12953.863786139998,200.2960236900035,54508.449351840005
2023-04-02,03:23:29.000,92,11123105,-795,0,1680405808,12953.99851233999,200.25372891000006,54508.59608136
2023-04-02,03:23:30.000,92,11123071,-795,0,1680405809,12954.03893019999,200.26077803999942,54508.665952560004
2023-04-02,03:23:31.000,92,11123103,-795,0,1680405810,12954.092820679994,200.20438500000455,54508.74281088
2023-04-02,03:23:32.000,92,11123134,-795,0,1680405811,12954.133238539995,200.2466797800007,54508.62402984
2023-04-02,03:23:33.000,92,11123119,-795,0,1680405812,12954.18712902,200.25372891000006,54508.59608136
2023-04-02,03:23:34.000,92,11123074,-795,0,1680405813,12954.294909979995,200.26077803999942,54508.79172072
2023-04-02,03:23:35.000,92,11123113,-795,0,1680405814,12954.3083826,200.2466797800007,54508.93146312
2023-04-02,03:23:36.000,92,11123123,-795,0,1680405815,12954.315118909995,200.27487629999814,54508.98736008
2023-04-02,03:23:37.000,92,11123132,-795,0,1680405816,12954.24101949999,200.16209022000112,54508.82665632001
2023-04-02,03:23:38.000,92,11123080,-795,0,1680405817,12954.153447469995,200.232581520002,54508.91050176
2023-04-02,03:23:39.000,92,11123079,-795,0,1680405818,12954.22754688,200.25372891000006,54509.169025200004
2023-04-02,03:23:40.000,92,11123065,-795,0,1680405819,12954.153447469995,200.17618847999984,54509.099154
2023-04-02,03:23:41.000,92,11123117,-795,0,1680405820,12954.11976591999,200.12684457000432,54509.15505096
2023-04-02,03:23:42.000,92,11123072,-795,0,1680405821,12954.092820679994,200.09159892000025,54509.099154
2023-04-02,03:23:43.000,92,11123068,-795,0,1680405822,12954.06587544,200.10569717999897,54509.07819264
2023-04-02,03:23:44.000,92,11123090,-795,0,1680405823,12954.032193889994,200.0986480499996,54509.09216688001
2023-04-02,03:23:45.000,92,11123082,-795,0,1680405824,12953.991776029994,200.07045153000217,54509.14107672001
2023-04-02,03:23:46.000,92,11123119,-795,0,1680405825,12954.133238539995,200.0986480499996,54509.32274184
2023-04-02,03:23:47.000,92,11123143,-795,0,1680405826,12954.20733795,200.09159892000025,54509.385625920004
2023-04-02,03:23:48.000,92,11123096,-795,0,1680405827,12954.173656399995,200.12684457000432,54509.37863880001
2023-04-02,03:23:49.000,92,11123118,-795,0,1680405828,12954.153447469995,200.06340240000281,54509.217935040004
2023-04-02,03:23:50.000,92,11123107,-795,0,1680405829,12954.153447469995,200.0845497900009,54509.35069032001
2023-04-02,03:23:51.000,92,11123089,-795,0,1680405830,12954.153447469995,200.05635327000346,54509.42754864001
2023-04-02,03:23:52.000,92,11123071,-795,0,1680405831,12954.11976591999,200.06340240000281,54509.455497120005
2023-04-02,03:23:53.000,92,11123150,-795,0,1680405832,12954.005248649999,200.0845497900009,54509.43453576
2023-04-02,03:23:54.000,92,11123131,-795,0,1680405833,12953.931149239994,200.0845497900009,54509.455497120005
2023-04-02,03:23:55.000,92,11123041,-795,0,1680405834,12954.04566651,200.0986480499996,54509.5882524
2023-04-02,03:23:56.000,92,11123101,-795,0,1680405835,12954.052402819994,200.1197954399977,54509.59523952001
2023-04-02,03:23:57.000,92,11123057,-795,0,1680405836,12954.032193889994,200.09159892000025,54509.60222664
2023-04-02,03:23:58.000,92,11123126,-795,0,1680405837,12953.944621859999,200.14094283000304,54509.44851000001
2023-04-02,03:23:59.000,92,11123069,-795,0,1680405838,12953.917676619989,200.15504109000176,54509.56030392
2023-04-02,03:24:00.000,92,11123060,-795,0,1680405839,12953.863786139998,200.22553239000263,54509.61620088001
2023-04-02,03:24:01.000,92,11123136,-795,0,1680405840,12953.809895659993,200.26782716999878,54509.63716224
2023-04-02,03:24:02.000,92,11123158,-795,0,1680405841,12953.688642079993,200.2960236900035,54509.66511072001
2023-04-02,03:24:03.000,92,11123084,-795,0,1680405842,12953.654960530002,200.25372891000006,54509.70703344
2023-04-02,03:24:04.000,92,11123135,-795,0,1680405843,12953.681905769998,200.3101219500022,54509.83280160001
2023-04-02,03:24:05.000,92,11123047,-795,0,1680405844,12953.654960530002,200.26782716999878,54509.81882736
2023-04-02,03:24:06.000,92,11123112,-795,0,1680405845,12953.594333740002,200.28192543000478,54509.74895616
2023-04-02,03:24:07.000,92,11123113,-795,0,1680405846,12953.493289090002,200.28192543000478,54509.60222664
2023-04-02,03:24:08.000,92,11123145,-795,0,1680405847,12953.398980749997,200.2960236900035,54509.6581236
2023-04-02,03:24:09.000,92,11123090,-795,0,1680405848,12953.365299199992,200.27487629999814,54509.721007680004
2023-04-02,03:24:10.000,92,11123088,-795,0,1680405849,12953.284463479991,200.22553239000263,54509.797866
2023-04-02,03:24:11.000,92,11123161,-795,0,1680405850,12953.156473589996,200.15504109000176,54509.797866
2023-04-02,03:24:12.000,92,11123096,-795,0,1680405851,12953.055428939995,200.0986480499996,54509.76991752
2023-04-02,03:24:13.000,92,11123079,-795,0,1680405852,12953.00827477,200.05635327000346,54509.5882524
2023-04-02,03:24:14.000,92,11123055,-795,0,1680405853,12952.954384289995,199.99291110000195,54509.51838120001
2023-04-02,03:24:15.000,92,11123080,-795,0,1680405854,12952.92743905,199.95061631999852,54509.51139408
2023-04-02,03:24:16.000,92,11123131,-795,0,1680405855,12953.06216524999,199.94356718999916,54509.70004632
2023-04-02,03:24:17.000,92,11123097,-795,0,1680405856,12953.08911049,199.9647145800045,54509.74895616
2023-04-02,03:24:18.000,92,11123139,-795,0,1680405857,12953.10931942,200.02815674999874,54509.693059200006
2023-04-02,03:24:19.000,92,11123104,-795,0,1680405858,12953.10258310999,200.0352058799981,54509.70004632
2023-04-02,03:24:20.000,92,11123103,-795,0,1680405859,12953.14973728,200.04225501000474,54509.77690464
2023-04-02,03:24:21.000,92,11123108,-795,0,1680405860,12953.14973728,200.02815674999874,54509.77690464
2023-04-02,03:24:22.000,92,11123115,-795,0,1680405861,12953.075637869995,199.9999602300013,54509.65113648
2023-04-02,03:24:23.000,92,11123104,-795,0,1680405862,12953.055428939995,199.95766544999788,54509.574278160006
2023-04-02,03:24:24.000,92,11123108,-795,0,1680405863,12953.075637869995,199.92946893000044,54509.553316800004
2023-04-02,03:24:25.000,92,11123120,-795,0,1680405864,12953.035220009995,199.84487937000085,54509.273832
2023-04-02,03:24:26.000,92,11123067,-795,0,1680405865,12953.095846799995,199.8730758899983,54509.64414936001
2023-04-02,03:24:27.000,92,11123066,-795,0,1680405866,12953.18341882999,199.81668285000342,54509.60222664
2023-04-02,03:24:28.000,92,11123060,-795,0,1680405867,12953.230573,199.7532406800019,54509.49043272
2023-04-02,03:24:29.000,92,11123065,-795,0,1680405868,12953.365299199992,199.69684763999976,54509.7279948
2023-04-02,03:24:30.000,92,11123110,-795,0,1680405869,12953.405717059992,199.6404546000049,54509.64414936001
2023-04-02,03:24:31.000,92,11123079,-795,0,1680405870,12953.466343849992,199.64750373000425,54509.75594328
2023-04-02,03:24:32.000,92,11123103,-795,0,1680405871,12953.547179569992,199.6545528600036,54509.7279948
2023-04-02,03:24:33.000,92,11123106,-795,0,1680405872,12953.500025399997,199.68274938000104,54509.672097840004
2023-04-02,03:24:34.000,92,11123114,-795,0,1680405873,12953.547179569992,199.72504416000447,54509.70004632
2023-04-02,03:24:35.000,92,11123109,-795,0,1680405874,12953.654960530002,199.76028981000127,54509.89568568
2023-04-02,03:24:36.000,92,11123093,-795,0,1680405875,12953.668433149993,199.82373198000278,54509.972544
2023-04-02,03:24:37.000,92,11123075,-795,0,1680405876,12953.621278979997,199.80963372000406,54509.909659920006
2023-04-02,03:24:38.000,92,11123060,-795,0,1680405877,12953.553915880002,199.83078111000214,54509.839788720004
2023-04-02,03:24:39.000,92,11123091,-795,0,1680405878,12953.425925989992,199.80963372000406,54509.860750080006
2023-04-02,03:24:40.000,92,11123162,-795,0,1680405879,12953.446134919992,199.8025845900047,54509.83280160001
2023-04-02,03:24:41.000,92,11123118,-795,0,1680405880,12953.432662300002,199.7532406800019,54510.00049248001
2023-04-02,03:24:42.000,92,11123131,-795,0,1680405881,12953.439398609997,199.70389676999912,54509.93062128001
2023-04-02,03:24:43.000,92,11123113,-795,0,1680405882,12953.486552779992,199.66160199000296,54510.028440960006
2023-04-02,03:24:44.000,92,11123112,-795,0,1680405883,12953.607806359993,199.66160199000296,54510.06337656
2023-04-02,03:24:45.000,92,11123064,-795,0,1680405884,12953.594333740002,199.68274938000104,54510.056389440004
2023-04-02,03:24:46.000,92,11123098,-795,0,1680405885,12953.702114699998,199.6897985100004,54510.056389440004
2023-04-02,03:24:47.000,92,11123106,-795,0,1680405886,12953.776214109988,199.76028981000127,54510.1821576
2023-04-02,03:24:48.000,92,11123052,-795,0,1680405887,12953.823368279998,199.79553545999806,54510.15420912
2023-04-02,03:24:49.000,92,11123134,-795,0,1680405888,12953.762741489998,199.80963372000406,54510.1122864
2023-04-02,03:24:50.000,92,11123074,-795,0,1680405889,12953.924412929999,199.82373198000278,54510.224080320004
2023-04-02,03:24:51.000,92,11123099,-795,0,1680405890,12953.917676619989,199.85897762999957,54510.391771200004
2023-04-02,03:24:52.000,92,11123102,-795,0,1680405891,12953.910940309994,199.79553545999806,54510.412732560006
2023-04-02,03:24:53.000,92,11123097,-795,0,1680405892,12953.890731379994,199.81668285000342,54510.35683560001
2023-04-02,03:24:54.000,92,11123112,-795,0,1680405893,12953.958094479989,199.77438807,54510.23805456001
2023-04-02,03:24:55.000,92,11123125,-795,0,1680405894,12954.03893019999,199.77438807,54510.33587424001
2023-04-02,03:24:56.000,92,11123114,-795,0,1680405895,12954.18039270999,199.71799502999784,54510.47561664
2023-04-02,03:24:57.000,92,11123151,-795,0,1680405896,12954.294909979995,199.67570025000168,54510.531513600006
2023-04-02,03:24:58.000,92,11123108,-795,0,1680405897,12954.34880046,199.68274938000104,54510.53850072
2023-04-02,03:24:59.000,92,11123108,-795,0,1680405898,12954.436372489996,199.64750373000425,54510.64330752
2023-04-02,03:25:00.000,92,11123130,-795,0,1680405899,12954.503735589991,199.6545528600036,54510.57343632001
2023-04-02,03:25:01.000,92,11123069,-795,0,1680405900,12954.550889760001,199.60520895000082,54510.66426888
2023-04-02,03:25:02.000,92,11123114,-795,0,1680405901,12954.705824889992,199.54881590999867,54510.64330752
2023-04-02,03:25:03.000,92,11123115,-795,0,1680405902,12954.726033819992,199.51357026000187,54510.59439768
2023-04-02,03:25:04.000,92,11123110,-795,0,1680405903,12954.773187990002,199.45717721999972,54510.55247496001
2023-04-02,03:25:05.000,92,11123139,-795,0,1680405904,12954.975277289988,199.4078333100042,54510.73414008
2023-04-02,03:25:06.000,92,11123114,-795,0,1680405905,12955.029167769993,199.3937350499982,54510.76907568001
2023-04-02,03:25:07.000,92,11123078,-795,0,1680405906,12955.136948729989,199.30209635999927,54510.82497264
2023-04-02,03:25:08.000,92,11123126,-795,0,1680405907,12955.224520759999,199.2598015800031,54510.797024160005
2023-04-02,03:25:09.000,92,11123110,-795,0,1680405908,12955.291883859994,199.25275245000375,54510.8808696
2023-04-02,03:25:10.000,92,11123117,-795,0,1680405909,12955.352510649995,199.23865418999776,54510.92279232
2023-04-02,03:25:11.000,92,11123072,-795,0,1680405910,12955.42661006,199.1963594100016,54510.93676656001
2023-04-02,03:25:12.000,92,11123100,-795,0,1680405911,12955.473764229995,199.1611137600048,54510.915805200006
2023-04-02,03:25:13.000,92,11123113,-795,0,1680405912,12955.493973159995,199.12586811000074,54510.88785672001
2023-04-02,03:25:14.000,92,11123105,-795,0,1680405913,12955.56807257,199.12586811000074,54510.915805200006
2023-04-02,03:25:15.000,92,11123147,-795,0,1680405914,12955.675853529996,199.0694750699986,54511.132405920005
2023-04-02,03:25:16.000,92,11123085,-795,0,1680405915,12955.763425559991,199.04127855000115,54511.132405920005
2023-04-02,03:25:17.000,92,11123100,-795,0,1680405916,12955.736480319996,199.05537680999987,54511.12541880001
2023-04-02,03:25:18.000,92,11123075,-795,0,1680405917,12955.850997590001,198.99193463999836,54511.15336728001
2023-04-02,03:25:19.000,92,11123090,-795,0,1680405918,12955.857733899997,199.00603290000436,54511.02759912001
2023-04-02,03:25:20.000,92,11123115,-795,0,1680405919,12955.999196409997,198.97078725000028,54511.16734152
2023-04-02,03:25:21.000,92,11123119,-795,0,1680405920,12956.100241059998,198.9355416000035,54511.3350324
2023-04-02,03:25:22.000,92,11123128,-795,0,1680405921,12956.133922610003,198.86505030000262,54511.29310968001
2023-04-02,03:25:23.000,92,11123072,-795,0,1680405922,12956.140658919998,198.8227555199992,54511.38394224
2023-04-02,03:25:24.000,92,11123145,-795,0,1680405923,12956.228230949993,198.7875098700024,54511.53067176001
2023-04-02,03:25:25.000,92,11123102,-795,0,1680405924,12956.268648809993,198.75226421999832,54511.565607360004
2023-04-02,03:25:26.000,92,11123080,-795,0,1680405925,12956.127186299993,198.68177292000473,54511.300096800005
2023-04-02,03:25:27.000,92,11123140,-795,0,1680405926,12956.127186299993,198.6888220500041,54511.39092936001
2023-04-02,03:25:28.000,92,11123123,-795,0,1680405927,12956.241703569998,198.68177292000473,54511.44682632
2023-04-02,03:25:29.000,92,11123090,-795,0,1680405928,12956.288857739994,198.78046074000304,54511.62849144001
2023-04-02,03:25:30.000,92,11123129,-795,0,1680405929,12956.228230949993,198.8227555199992,54511.74028536
2023-04-02,03:25:31.000,92,11123122,-795,0,1680405930,12956.234967259988,198.8227555199992,54511.7891952
2023-04-02,03:25:32.000,92,11123137,-795,0,1680405931,12956.248439879993,198.84390291000454,54511.803169440005
2023-04-02,03:25:33.000,92,11123085,-795,0,1680405932,12956.214758329988,198.90029594999942,54511.684388400005
2023-04-02,03:25:34.000,92,11123076,-795,0,1680405933,12956.282121429998,198.92144334000477,54511.81015656
2023-04-02,03:25:35.000,92,11123115,-795,0,1680405934,12956.336011909989,198.9355416000035,54511.89400200001
2023-04-02,03:25:36.000,92,11123142,-795,0,1680405935,12956.302330359998,198.95668899000157,54511.9289376
2023-04-02,03:25:37.000,92,11123114,-795,0,1680405936,12956.255176189989,198.9496398600022,54511.93592472
2023-04-02,03:25:38.000,92,11123141,-795,0,1680405937,12956.255176189989,198.984885509999,54512.06169288001
2023-04-02,03:25:39.000,92,11123136,-795,0,1680405938,12956.241703569998,198.96373812000093,54512.19444816
2023-04-02,03:25:40.000,92,11123095,-795,0,1680405939,12956.214758329988,198.9355416000035,54512.20842240001
2023-04-02,03:25:41.000,92,11123139,-795,0,1680405940,12956.127186299993,198.9355416000035,54512.15252544
2023-04-02,03:25:42.000,92,11123108,-795,0,1680405941,12956.100241059998,198.99193463999836,54512.13156408001
2023-04-02,03:25:43.000,92,11123114,-795,0,1680405942,12955.965514859992,198.984885509999,54512.09662848
2023-04-02,03:25:44.000,92,11123150,-795,0,1680405943,12955.891415450002,199.0342294200018,54512.07566712
2023-04-02,03:25:45.000,92,11123143,-795,0,1680405944,12955.931833310002,199.13996636999946,54512.138551200005
2023-04-02,03:25:46.000,92,11123115,-795,0,1680405945,12955.898151759997,199.1611137600048,54512.27130648
2023-04-02,03:25:47.000,92,11123085,-795,0,1680405946,12955.884679139992,199.2457033200044,54512.257332240006
2023-04-02,03:25:48.000,92,11123071,-795,0,1680405947,12955.844261279992,199.28799810000055,54512.1036156
2023-04-02,03:25:49.000,92,11123036,-795,0,1680405948,12955.824052349992,199.3937350499982,54512.32021632
2023-04-02,03:25:50.000,92,11123118,-795,0,1680405949,12955.803843419992,199.43602983000164,54512.32720344001
2023-04-02,03:25:51.000,92,11123127,-795,0,1680405950,12955.783634489992,199.5417667799993,54512.41104888
2023-04-02,03:25:52.000,92,11123105,-795,0,1680405951,12955.736480319996,199.59815982000146,54512.43899736
2023-04-02,03:25:53.000,92,11123106,-795,0,1680405952,12955.62869936,199.68274938000104,54512.306242080005
2023-04-02,03:25:54.000,92,11123102,-795,0,1680405953,12955.716271389996,199.6897985100004,54512.4529716
2023-04-02,03:25:55.000,92,11123086,-795,0,1680405954,12955.857733899997,199.76733894000063,54512.58572688001
2023-04-02,03:25:56.000,92,11123140,-795,0,1680405955,12955.945305929992,199.76028981000127,54512.63463672001
2023-04-02,03:25:57.000,92,11123056,-755,0,1680405956,12955.999196409997,199.7884863299987,54512.66258520001
2023-04-02,03:25:58.000,92,11123117,-795,0,1680405957,12955.992460100002,199.76733894000063,54512.50188144
2023-04-02,03:25:59.000,92,11123054,-795,0,1680405958,12956.046350579993,199.81668285000342,54512.55079128
2023-04-02,03:26:00.000,92,11123136,-795,0,1680405959,12956.073295820002,199.84487937000085,54512.72546928
2023-04-02,03:26:01.000,92,11123095,-795,0,1680405960,12956.080032129998,199.84487937000085,54512.739443520004
2023-04-02,03:26:02.000,92,11123083,-795,0,1680405961,12956.032877960002,199.79553545999806,54512.77437912
2023-04-02,03:26:03.000,92,11123142,-795,0,1680405962,12956.086768439993,199.74619155000255,54512.74643064
2023-04-02,03:26:04.000,92,11123104,-795,0,1680405963,12956.086768439993,199.76733894000063,54512.93508288
2023-04-02,03:26:05.000,92,11123058,-795,0,1680405964,12956.032877960002,199.77438807,54512.8372632
2023-04-02,03:26:06.000,92,11123118,-795,0,1680405965,12956.167604159993,199.74619155000255,54512.90014728001
2023-04-02,03:26:07.000,92,11123164,-795,0,1680405966,12956.234967259988,199.76028981000127,54512.928095760006
2023-04-02,03:26:08.000,92,11123120,-795,0,1680405967,12956.362957149999,199.7391424200032,54513.00495408
2023-04-02,03:26:09.000,92,11123126,-795,0,1680405968,12956.369693459994,199.76733894000063,54512.95604424
2023-04-02,03:26:10.000,92,11123122,-795,0,1680405969,12956.53810120999,199.78143719999935,54513.025915440005
2023-04-02,03:26:11.000,92,11123115,-795,0,1680405970,12956.632409549995,199.76733894000063,54513.22854192
2023-04-02,03:26:12.000,92,11123087,-795,0,1680405971,12956.78060836999,199.8025845900047,54513.17963208
2023-04-02,03:26:13.000,92,11123033,-795,0,1680405972,12956.82776254,199.84487937000085,54513.16565784001
2023-04-02,03:26:14.000,92,11123070,-795,0,1680405973,12956.874916709996,199.76733894000063,54513.25649040001
2023-04-02,03:26:15.000,92,11123088,-795,0,1680405974,12956.895125639996,199.7532406800019,54513.38225856001
2023-04-02,03:26:16.000,92,11123140,-795,0,1680405975,12956.90859826,199.66865112000232,54513.45212976001
2023-04-02,03:26:17.000,92,11123124,-795,0,1680405976,12956.814289919996,199.66160199000296,54513.291426
2023-04-02,03:26:18.000,92,11123148,-795,0,1680405977,12956.8681804,199.53471764999995,54513.43815552
2023-04-02,03:26:19.000,92,11123097,-795,0,1680405978,12956.942279809991,199.49947200000315,54513.50103960001
2023-04-02,03:26:20.000,92,11123112,-795,0,1680405979,12956.975961359996,199.4783246099978,54513.43815552
2023-04-02,03:26:21.000,92,11123051,-795,0,1680405980,12957.023115529992,199.4924228700038,54513.647769120005
2023-04-02,03:26:22.000,92,11123114,-795,0,1680405981,12957.097214939997,199.56291417000466,54513.577897920004
2023-04-02,03:26:23.000,92,11123111,-795,0,1680405982,12957.097214939997,199.61225808000017,54513.61982064001
2023-04-02,03:26:24.000,92,11123104,-795,0,1680405983,12957.117423869997,199.58406156000274,54513.58488504
2023-04-02,03:26:25.000,92,11123105,-795,0,1680405984,12957.319513169998,199.66160199000296,54513.745588800004
2023-04-02,03:26:26.000,92,11123142,-795,0,1680405985,12957.434030439988,199.6897985100004,54513.913279680004
2023-04-02,03:26:27.000,92,11123093,-795,0,1680405986,12957.359931029998,199.76028981000127,54513.88533120001
2023-04-02,03:26:28.000,92,11123119,-795,0,1680405987,12957.400348889998,199.69684763999976,54513.79449864
2023-04-02,03:26:29.000,92,11123082,-795,0,1680405988,12957.521602469998,199.6404546000049,54514.06699632
2023-04-02,03:26:30.000,92,11123109,-795,0,1680405989,12957.535075089989,199.59815982000146,54514.06699632
2023-04-02,03:26:31.000,92,11123105,-795,0,1680405990,12957.582229259999,199.56996330000402,54514.21372584001
2023-04-02,03:26:32.000,92,11123093,-795,0,1680405991,12957.642856049999,199.5911106900021,54514.2346872
2023-04-02,03:26:33.000,92,11123085,-795,0,1680405992,12957.63611973999,199.56996330000402,54514.17180312001
2023-04-02,03:26:34.000,92,11123108,-795,0,1680405993,12957.7439007,199.56291417000466,54514.28359704
2023-04-02,03:26:35.000,92,11123087,-795,0,1680405994,12957.94599,199.55586503999803,54514.514172
2023-04-02,03:26:36.000,92,11123115,-795,0,1680405995,12958.013353099996,199.61930720999953,54514.52814624001
2023-04-02,03:26:37.000,92,11123072,-795,0,1680405996,12957.99988047999,199.68274938000104,54514.50718488001
2023-04-02,03:26:38.000,92,11123110,-795,0,1680405997,12958.080716199991,199.7391424200032,54514.59103032
2023-04-02,03:26:39.000,92,11123098,-795,0,1680405998,12958.141342989991,199.7884863299987,54514.63295304
2023-04-02,03:26:40.000,92,11123092,-795,0,1680405999,12958.195233469996,199.84487937000085,54514.83557952
2023-04-02,03:26:41.000,92,11123076,-795,0,1680406000,12958.181760849991,199.901272410003,54514.94737344
2023-04-02,03:26:42.000,92,11123137,-795,0,1680406001,12958.141342989991,199.9858619700026,54514.87750224
2023-04-02,03:26:43.000,92,11123087,-795,0,1680406002,12958.12787037,200.02815674999874,54515.06615448
2023-04-02,03:26:44.000,92,11123127,-795,0,1680406003,12958.148079300001,200.0845497900009,54515.24781960001
2023-04-02,03:26:45.000,92,11123110,-795,0,1680406004,12958.053770959996,200.13389370000368,54515.26179384
2023-04-02,03:26:46.000,92,11123102,-795,0,1680406005,12957.98640786,200.09159892000025,54515.24083248
2023-04-02,03:26:47.000,92,11123062,-795,0,1680406006,12957.96619893,200.13389370000368,54515.34563928001
2023-04-02,03:26:48.000,92,11123100,-795,0,1680406007,12957.90557214,200.1479919600024,54515.24083248
2023-04-02,03:26:49.000,92,11123104,-795,0,1680406008,12957.81800010999,200.1479919600024,54515.26878096001
2023-04-02,03:26:50.000,92,11123123,-795,0,1680406009,12957.932517379995,200.13389370000368,54515.53429152001
2023-04-02,03:26:51.000,92,11123095,-795,0,1680406010,12957.98640786,200.14094283000304,54515.611149840006
2023-04-02,03:26:52.000,92,11123137,-795,0,1680406011,12957.99988047999,200.16913935000048,54515.590188480004
2023-04-02,03:26:53.000,92,11123080,-795,0,1680406012,12957.972935239995,200.2114341300039,54515.54826576
2023-04-02,03:26:54.000,92,11123136,-795,0,1680406013,12958.053770959996,200.26077803999942,54515.590188480004
2023-04-02,03:26:55.000,92,11123057,-795,0,1680406014,12958.060507269991,200.35241672999837,54515.736918
2023-04-02,03:26:56.000,92,11123130,-795,0,1680406015,12958.08745251,200.36651499000436,54515.72294376001
2023-04-02,03:26:57.000,92,11123094,-795,0,1680406016,12958.02682572,200.41585889999988,54515.660059680005
2023-04-02,03:26:58.000,92,11123111,-795,0,1680406017,12958.073979889996,200.47225194000202,54515.8067892
2023-04-02,03:26:59.000,92,11123068,-795,0,1680406018,12958.208706090001,200.48635020000074,54516.03037704
2023-04-02,03:27:00.000,92,11123134,-795,0,1680406019,12958.262596569992,200.5779888899997,54516.12819672
2023-04-02,03:27:01.000,92,11123096,-795,0,1680406020,12958.262596569992,200.6414310600012,54516.14915808
2023-04-02,03:27:02.000,92,11123112,-795,0,1680406021,12958.309750740002,200.71897149000142,54516.21902928
2023-04-02,03:27:03.000,92,11123087,-795,0,1680406022,12958.296278119997,200.76126627000485,54516.23300352001
2023-04-02,03:27:04.000,92,11123089,-795,0,1680406023,12958.235651329996,200.81765930999973,54516.1910808
2023-04-02,03:27:05.000,92,11123107,-795,0,1680406024,12958.141342989991,200.81765930999973,54516.226016399996
2023-04-02,03:27:06.000,92,11123083,-795,0,1680406025,12958.188497160001,200.85995409000316,54516.42165576001
2023-04-02,03:27:07.000,92,11123112,-795,0,1680406026,12958.175024539996,200.85995409000316,54516.40069440001
2023-04-02,03:27:08.000,92,11123075,-795,0,1680406027,12958.141342989991,200.85995409000316,54516.393707279996
2023-04-02,03:27:09.000,92,11123098,-795,0,1680406028,12958.121134059991,200.7401188799995,54516.1910808
2023-04-02,03:27:10.000,92,11123120,-795,0,1680406029,12958.208706090001,200.76126627000485,54516.330823200005
2023-04-02,03:27:11.000,92,11123092,-795,0,1680406030,12958.282805499992,200.7683154000042,54516.428642880004
2023-04-02,03:27:12.000,92,11123129,-795,0,1680406031,12958.316487049997,200.8529049600038,54516.38672016
2023-04-02,03:27:13.000,92,11123100,-795,0,1680406032,12958.336695979997,200.8388066999978,54516.44261712001
2023-04-02,03:27:14.000,92,11123096,-795,0,1680406033,12958.457949559997,200.84585583000444,54516.56838528001
2023-04-02,03:27:15.000,92,11123126,-795,0,1680406034,12958.532048970003,200.87405235000188,54516.63126936
2023-04-02,03:27:16.000,92,11123112,-795,0,1680406035,12958.626357309993,200.87405235000188,54516.77799888001
2023-04-02,03:27:17.000,92,11123102,-795,0,1680406036,12958.599412069998,200.8529049600038,54516.75703752001
2023-04-02,03:27:18.000,92,11123150,-795,0,1680406037,12958.532048970003,200.88110148000123,54516.764024640004
2023-04-02,03:27:19.000,92,11123120,-795,0,1680406038,12958.511840040002,200.89519973999995,54516.72210192
2023-04-02,03:27:20.000,92,11123114,-795,0,1680406039,12958.518576349998,200.93044539000402,54516.715114800005
2023-04-02,03:27:21.000,92,11123165,-795,0,1680406040,12958.646566239993,200.97274017000018,54516.92472840001
2023-04-02,03:27:22.000,92,11123143,-795,0,1680406041,12958.660038859998,200.97978929999954,54516.952676880006
2023-04-02,03:27:23.000,92,11123147,-795,0,1680406042,12958.740874579998,200.9515927800021,54516.98761248
2023-04-02,03:27:24.000,92,11123118,-795,0,1680406043,12958.801501369999,201.06437885999912,54517.09241928001
2023-04-02,03:27:25.000,92,11123134,-795,0,1680406044,12958.788028749994,201.08552625000448,54517.09241928001
2023-04-02,03:27:26.000,92,11123084,-795,0,1680406045,12958.747610889994,201.1489684199987,54517.04350944001
2023-04-02,03:27:27.000,92,11123158,-795,0,1680406046,12958.727401959994,201.15601754999807,54517.00857384
2023-04-02,03:27:28.000,92,11123032,-795,0,1680406047,12958.666775169993,201.17716494000342,54516.87581856001
2023-04-02,03:27:29.000,92,11123095,-795,0,1680406048,12958.666775169993,201.1630666800047,54517.01556096
2023-04-02,03:27:30.000,92,11123130,-795,0,1680406049,12958.781292439999,201.2335579799983,54517.32299424
2023-04-02,03:27:31.000,92,11123098,-795,0,1680406050,12958.767819819994,201.1983123300015,54517.35094272
2023-04-02,03:27:32.000,92,11123081,-795,0,1680406051,12958.740874579998,201.28995102000044,54517.35094272
2023-04-02,03:27:33.000,92,11123075,-795,0,1680406052,12958.761083509999,201.20536146000086,54517.232161679996
2023-04-02,03:27:34.000,92,11123106,-795,0,1680406053,12958.619620999998,201.2476562400043,54517.21120032001
2023-04-02,03:27:35.000,92,11123102,-795,0,1680406054,12958.646566239993,201.26880363000237,54517.32299424
2023-04-02,03:27:36.000,92,11123083,-795,0,1680406055,12958.606148379993,201.30404927999916,54517.434788160004
2023-04-02,03:27:37.000,92,11123099,-795,0,1680406056,12958.612884689988,201.36749145000067,54517.46972376
2023-04-02,03:27:38.000,92,11123119,-795,0,1680406057,12958.558994209998,201.37454058000003,54517.44876240001
2023-04-02,03:27:39.000,92,11123106,-795,0,1680406058,12958.545521589993,201.42388449000282,54517.46273664
2023-04-02,03:27:40.000,92,11123118,-795,0,1680406059,12958.653302549988,201.43798275000154,54517.70029872
2023-04-02,03:27:41.000,92,11123141,-795,0,1680406060,12958.673511479989,201.50142492000305,54517.672350240005
2023-04-02,03:27:42.000,92,11123082,-795,0,1680406061,12958.693720409989,201.55781795999792,54517.61645328001
2023-04-02,03:27:43.000,92,11123143,-795,0,1680406062,12958.693720409989,201.58601448000263,54517.57453056001
2023-04-02,03:27:44.000,92,11123132,-795,0,1680406063,12958.660038859998,201.6283092599988,54517.58151768
2023-04-02,03:27:45.000,92,11123121,-795,0,1680406064,12958.767819819994,201.66355491000286,54517.69331160001
2023-04-02,03:27:46.000,92,11123128,-795,0,1680406065,12958.788028749994,201.67765317000158,54517.81209264001
2023-04-02,03:27:47.000,92,11123087,-795,0,1680406066,12958.828446609994,201.68470230000094,54517.81209264001
2023-04-02,03:27:48.000,92,11123095,-795,0,1680406067,12958.754347199989,201.6917514300003,54517.64440176001
2023-04-02,03:27:49.000,92,11123046,-795,0,1680406068,12958.841919229999,201.67765317000158,54517.770169920004
2023-04-02,03:27:50.000,92,11123059,-795,0,1680406069,12958.734138269989,201.7551936000018,54517.74920856
2023-04-02,03:27:51.000,92,11123122,-795,0,1680406070,12958.794765059989,201.7551936000018,54517.77715704
2023-04-02,03:27:52.000,92,11123098,-795,0,1680406071,12958.774556129989,201.76224273000116,54517.82606688
2023-04-02,03:27:53.000,92,11123143,-795,0,1680406072,12958.734138269989,201.71994794999773,54517.70728584
2023-04-02,03:27:54.000,92,11123054,-795,0,1680406073,12958.747610889994,201.76929186000052,54517.770169920004
2023-04-02,03:27:55.000,92,11123060,-795,0,1680406074,12958.929491259994,201.79748837999796,54517.9029252
2023-04-02,03:27:56.000,92,11123084,-795,0,1680406075,12959.010326979995,201.8186357700033,54517.986770640004
2023-04-02,03:27:57.000,92,11123071,-795,0,1680406076,12959.08442639,201.8045375100046,54517.91689944
2023-04-02,03:27:58.000,92,11123116,-795,0,1680406077,12958.99685435999,201.81158664000395,54517.84702824
2023-04-02,03:27:59.000,92,11123084,-795,0,1680406078,12959.0237996,201.78339011999924,54517.86100248001
2023-04-02,03:28:00.000,92,11123079,-795,0,1680406079,12959.030535909995,201.78339011999924,54517.99375776
2023-04-02,03:28:01.000,92,11123111,-795,0,1680406080,12959.09789900999,201.77634098999988,54518.11952592001
2023-04-02,03:28:02.000,92,11123099,-795,0,1680406081,12959.030535909995,201.73404621000373,54518.06362896
2023-04-02,03:28:03.000,92,11123070,-795,0,1680406082,12959.111371629995,201.71994794999773,54518.03568048
2023-04-02,03:28:04.000,92,11123113,-795,0,1680406083,12959.23936151999,201.74109534000308,54518.24529408001
2023-04-02,03:28:05.000,92,11123064,-795,0,1680406084,12959.26630676,201.74814447000244,54518.20337136
2023-04-02,03:28:06.000,92,11123054,-795,0,1680406085,12959.26630676,201.77634098999988,54518.09157744
2023-04-02,03:28:07.000,92,11123117,-795,0,1680406086,12959.273043069996,201.84683229000075,54518.14747440001
2023-04-02,03:28:08.000,92,11123051,-795,0,1680406087,12959.26630676,201.8186357700033,54518.07061608
2023-04-02,03:28:09.000,92,11123102,-795,0,1680406088,12959.320197239991,201.88912707000418,54518.28022968
2023-04-02,03:28:10.000,92,11123086,-795,0,1680406089,12959.252834139996,201.94552010999905,54518.37106224
2023-04-02,03:28:11.000,92,11123108,-795,0,1680406090,12959.19894365999,201.92437272000097,54518.461894800006
2023-04-02,03:28:12.000,92,11123083,-795,0,1680406091,12959.050744839995,201.9525692399984,54518.44792056
2023-04-02,03:28:13.000,92,11123065,-795,0,1680406092,12958.91601863999,202.0019131500012,54518.24529408001
2023-04-02,03:28:14.000,92,11123110,-795,0,1680406093,12958.788028749994,202.01601140999992,54518.20337136
2023-04-02,03:28:15.000,92,11123079,-795,0,1680406094,12958.700456719998,202.02306053999928,54518.28721680001
2023-04-02,03:28:16.000,92,11123107,-795,0,1680406095,12958.619620999998,202.0865027100008,54518.41298496001
2023-04-02,03:28:17.000,92,11123138,-795,0,1680406096,12958.592675759988,202.10765009999886,54518.36407512001
2023-04-02,03:28:18.000,92,11123074,-795,0,1680406097,12958.505103729993,202.164043140001,54518.28022968
2023-04-02,03:28:19.000,92,11123113,-795,0,1680406098,12958.511840040002,202.1851905299991,54518.36407512001
2023-04-02,03:28:20.000,92,11123114,-795,0,1680406099,12958.525312659993,202.2486327000006,54518.510804640006
2023-04-02,03:28:21.000,92,11123062,-795,0,1680406100,12958.525312659993,202.26273095999932,54518.53176600001
2023-04-02,03:28:22.000,92,11123133,-795,0,1680406101,12958.484894799993,202.25568182999996,54518.45490768001
2023-04-02,03:28:23.000,92,11123156,-795,0,1680406102,12958.363641219992,202.3473205199989,54518.41997208
2023-04-02,03:28:24.000,92,11123119,-795,0,1680406103,12958.323223359992,202.3473205199989,54518.41997208
2023-04-02,03:28:25.000,92,11123088,-795,0,1680406104,12958.269332880001,202.37551704000361,54518.53176600001
2023-04-02,03:28:26.000,92,11123144,-795,0,1680406105,12958.195233469996,202.36846791000426,54518.58766296
2023-04-02,03:28:27.000,92,11123116,-795,0,1680406106,12958.094188819996,202.36846791000426,54518.48285616001
2023-04-02,03:28:28.000,92,11123075,-795,0,1680406107,12958.033562029996,202.34027138999954,54518.43394632001
2023-04-02,03:28:29.000,92,11123075,-795,0,1680406108,12957.98640786,202.4107626900004,54518.322152400004
2023-04-02,03:28:30.000,92,11123049,-795,0,1680406109,12957.84494535,202.38256617000297,54518.08459032
2023-04-02,03:28:31.000,92,11123085,-795,0,1680406110,12957.871890589995,202.4107626900004,54518.357088
2023-04-02,03:28:32.000,92,11123091,-795,0,1680406111,12957.82473642,202.42486094999913,54518.32913952
2023-04-02,03:28:33.000,92,11123087,-795,0,1680406112,12957.75737331999,202.41781181999977,54518.23830696
2023-04-02,03:28:34.000,92,11123105,-795,0,1680406113,12957.67653759999,202.4319100799985,54518.24529408001
2023-04-02,03:28:35.000,92,11123099,-795,0,1680406114,12957.69674652999,202.4601066000032,54518.37106224
2023-04-02,03:28:36.000,92,11123131,-795,0,1680406115,12957.65632866999,202.48125399000128,54518.37804936
2023-04-02,03:28:37.000,92,11123059,-795,0,1680406116,12957.63611973999,202.46715573000256,54518.31516528001
2023-04-02,03:28:38.000,92,11123068,-795,0,1680406117,12957.595701879989,202.41781181999977,54518.21035848
2023-04-02,03:28:39.000,92,11123134,-795,0,1680406118,12957.541811399999,202.38256617000297,54518.08459032
2023-04-02,03:28:40.000,92,11123099,-795,0,1680406119,12957.514866159989,202.32617313000083,54518.11952592001
2023-04-02,03:28:41.000,92,11123082,-795,0,1680406120,12957.541811399999,202.33322226000018,54518.21035848
2023-04-02,03:28:42.000,92,11123084,-795,0,1680406121,12957.501393539998,202.2486327000006,54518.1125388
2023-04-02,03:28:43.000,92,11123143,-795,0,1680406122,12957.467711989993,202.19223965999845,54518.03568048
2023-04-02,03:28:44.000,92,11123120,-795,0,1680406123,12957.447503059993,202.20633792000444,54518.105551680004
2023-04-02,03:28:45.000,92,11123122,-795,0,1680406124,12957.366667339993,202.14289575000294,54518.02869336001
2023-04-02,03:28:46.000,92,11123097,-795,0,1680406125,12957.238677449997,202.10765009999886,54517.9727964
2023-04-02,03:28:47.000,92,11123115,-795,0,1680406126,12957.117423869997,202.0865027100008,54517.94484792
2023-04-02,03:28:48.000,92,11123081,-795,0,1680406127,12956.955752429996,202.051257060004,54517.78414416001
2023-04-02,03:28:49.000,92,11123168,-795,0,1680406128,12956.834498849996,202.00896228000056,54517.651388880004
2023-04-02,03:28:50.000,92,11123122,-795,0,1680406129,12956.78060836999,201.97371663000376,54517.70029872
2023-04-02,03:28:51.000,92,11123115,-795,0,1680406130,12956.713245269995,201.9525692399984,54517.840041120005
2023-04-02,03:28:52.000,92,11123071,-795,0,1680406131,12956.65935478999,201.88912707000418,54517.7282472
2023-04-02,03:28:53.000,92,11123042,-795,0,1680406132,12956.443792869999,201.86797967999883,54517.47671088001
2023-04-02,03:28:54.000,92,11123036,-795,0,1680406133,12956.443792869999,201.82568490000267,54517.5186336
2023-04-02,03:28:55.000,92,11123088,-795,0,1680406134,12956.41684762999,201.77634098999988,54517.49068512
2023-04-02,03:28:56.000,92,11123112,-795,0,1680406135,12956.383166079999,201.76224273000116,54517.47671088001
2023-04-02,03:28:57.000,92,11123129,-795,0,1680406136,12956.362957149999,201.7551936000018,54517.32299424
2023-04-02,03:28:58.000,92,11123095,-795,0,1680406137,12956.369693459994,201.72699708000437,54517.35792984001
2023-04-02,03:28:59.000,92,11123096,-795,0,1680406138,12956.490947039994,201.71994794999773,54517.3439556
2023-04-02,03:29:00.000,92,11123096,-795,0,1680406139,12956.58525538,201.67765317000158,54517.336968480005
2023-04-02,03:29:01.000,92,11123056,-795,0,1680406140,12956.67956371999,201.6917514300003,54517.30203288
2023-04-02,03:29:02.000,92,11123112,-795,0,1680406141,12956.773872059995,201.69880055999965,54517.32299424
2023-04-02,03:29:03.000,92,11123150,-795,0,1680406142,12956.834498849996,201.705849689999,54517.23914880001
2023-04-02,03:29:04.000,92,11123084,-795,0,1680406143,12956.935543499996,201.74814447000244,54517.24613592
2023-04-02,03:29:05.000,92,11123078,-795,0,1680406144,12957.036588149997,201.74109534000308,54517.30203288
2023-04-02,03:29:06.000,92,11123130,-795,0,1680406145,12957.164578039992,201.68470230000094,54517.35792984001
2023-04-02,03:29:07.000,92,11123090,-795,0,1680406146,12957.171314350002,201.67765317000158,54517.22517456
2023-04-02,03:29:08.000,92,11123112,-795,0,1680406147,12957.198259589997,201.63535838999815,54517.18325184
2023-04-02,03:29:09.000,92,11123081,-795,0,1680406148,12957.211732210002,201.6071618700007,54517.2740844
2023-04-02,03:29:10.000,92,11123141,-795,0,1680406149,12957.198259589997,201.61421100000007,54517.25312304
2023-04-02,03:29:11.000,92,11123116,-795,0,1680406150,12957.191523280002,201.72699708000437,54517.37889120001
2023-04-02,03:29:12.000,92,11123144,-795,0,1680406151,12957.279095309998,201.76224273000116,54517.39286544
2023-04-02,03:29:13.000,92,11123095,-795,0,1680406152,12957.272359000002,201.79748837999796,54517.385878320005
2023-04-02,03:29:14.000,92,11123113,-795,0,1680406153,12957.380139959998,201.7904392499986,54517.483698000004
2023-04-02,03:29:15.000,92,11123110,-795,0,1680406154,12957.427294129993,201.8045375100046,54517.54658208001
2023-04-02,03:29:16.000,92,11123093,-795,0,1680406155,12957.582229259999,201.84683229000075,54517.721260080005
2023-04-02,03:29:17.000,92,11123024,-795,0,1680406156,12957.63611973999,201.84683229000075,54517.73523432
2023-04-02,03:29:18.000,92,11123135,-795,0,1680406157,12957.65632866999,201.9032253300029,54517.70029872
2023-04-02,03:29:19.000,92,11123138,-795,0,1680406158,12957.575492949989,201.9032253300029,54517.63042752
2023-04-02,03:29:20.000,92,11123081,-795,0,1680406159,12957.562020329999,201.94552010999905,54517.721260080005
2023-04-02,03:29:21.000,92,11123110,-795,0,1680406160,12957.575492949989,202.04420793000463,54517.88196384001
2023-04-02,03:29:22.000,92,11123086,-795,0,1680406161,12957.514866159989,202.07945358000143,54517.888950960005
2023-04-02,03:29:23.000,92,11123119,-795,0,1680406162,12957.474448299989,202.051257060004,54517.85401536
2023-04-02,03:29:24.000,92,11123118,-795,0,1680406163,12957.481184609998,202.0653553200027,54518.02170624
2023-04-02,03:29:25.000,92,11123067,-795,0,1680406164,12957.440766749998,202.0865027100008,54517.99375776
2023-04-02,03:29:26.000,92,11123136,-795,0,1680406165,12957.366667339993,202.07240445000207,54517.96580928
2023-04-02,03:29:27.000,92,11123082,-795,0,1680406166,12957.231941140002,202.07945358000143,54517.89593808
2023-04-02,03:29:28.000,92,11123076,-795,0,1680406167,12957.137632799997,202.11469922999822,54517.9029252
2023-04-02,03:29:29.000,92,11123147,-795,0,1680406168,12957.117423869997,202.15699401000165,54518.0426676
2023-04-02,03:29:30.000,92,11123105,-795,0,1680406169,12957.050060770001,202.17814139999973,54518.14747440001
2023-04-02,03:29:31.000,92,11123103,-795,0,1680406170,12956.901861949991,202.28387835000467,54518.0426676
2023-04-02,03:29:32.000,92,11123130,-795,0,1680406171,12956.949016120001,202.2979766100034,54518.21035848
2023-04-02,03:29:33.000,92,11123096,-795,0,1680406172,12956.82776254,202.36846791000426,54518.07061608
2023-04-02,03:29:34.000,92,11123044,-795,0,1680406173,12956.6660911,202.4319100799985,54518.16144864
2023-04-02,03:29:35.000,92,11123129,-795,0,1680406174,12956.57851906999,202.57289268000022,54518.18241
2023-04-02,03:29:36.000,92,11123064,-795,0,1680406175,12956.4640018,202.61518746000365,54518.21734560001
2023-04-02,03:29:37.000,92,11123122,-795,0,1680406176,12956.288857739994,202.6433839800011,54517.986770640004
2023-04-02,03:29:38.000,92,11123110,-795,0,1680406177,12956.234967259988,202.69977702000324,54518.20337136
2023-04-02,03:29:39.000,92,11123065,-795,0,1680406178,12956.187813089993,202.79141571000218,54518.18939712
2023-04-02,03:29:40.000,92,11123079,-795,0,1680406179,12956.221494639998,202.82666135999898,54518.32913952
2023-04-02,03:29:41.000,92,11123041,-795,0,1680406180,12956.167604159993,202.91125091999857,54518.32913952
2023-04-02,03:29:42.000,92,11123100,-795,0,1680406181,12956.147395229993,202.953545700002,54518.2522812
2023-04-02,03:29:43.000,92,11123039,-795,0,1680406182,12956.066559509993,203.07338090999838,54518.224332720005
2023-04-02,03:29:44.000,92,11123116,-795,0,1680406183,12956.073295820002,203.1156756900018,54518.30119104
2023-04-02,03:29:45.000,92,11123152,-795,0,1680406184,12956.106977369993,203.2143635100001,54518.41997208
2023-04-02,03:29:46.000,92,11123088,-795,0,1680406185,12956.113713680003,203.29190394000034,54518.52477888
2023-04-02,03:29:47.000,92,11123118,-795,0,1680406186,12956.019405339997,203.397640889998,54518.392023600005
2023-04-02,03:29:48.000,92,11123111,-795,0,1680406187,12955.918360689997,203.53862348999974,54518.392023600005
2023-04-02,03:29:49.000,92,11123049,-795,0,1680406188,12955.783634489992,203.6091147900006,54518.37804936
2023-04-02,03:29:50.000,92,11123055,-795,0,1680406189,12955.729744010001,203.68665522000083,54518.41997208
2023-04-02,03:29:51.000,92,11123113,-795,0,1680406190,12955.595017809996,203.84173608000128,54518.40599784
2023-04-02,03:29:52.000,92,11123115,-795,0,1680406191,12955.48050053999,203.83468695000192,54518.343113760006
2023-04-02,03:29:53.000,92,11123116,-795,0,1680406192,12955.35924695999,203.9051782500028,54518.21734560001
2023-04-02,03:29:54.000,92,11123082,-795,0,1680406193,12955.33903802999,203.91222738000215,54518.26625544001
2023-04-02,03:29:55.000,92,11123089,-795,0,1680406194,12955.34577434,204.0038660700011,54518.28721680001
2023-04-02,03:29:56.000,92,11123077,-795,0,1680406195,12955.46029160999,203.99681694000174,54518.45490768001
2023-04-02,03:29:57.000,92,11123032,-795,0,1680406196,12955.514182089995,204.07435737000196,54518.357088
2023-04-02,03:29:58.000,92,11123102,-795,0,1680406197,12955.56807257,204.06025911000324,54518.16843576001
2023-04-02,03:29:59.000,92,11123076,-795,0,1680406198,12955.642171979991,204.17304519000027,54518.26625544001
2023-04-02,03:30:00.000,92,11123048,-795,0,1680406199,12955.770161870001,204.17304519000027,54518.33612664001
2023-04-02,03:30:01.000,92,11123132,-795,0,1680406200,12955.810579730001,204.27173300999857,54518.37804936
2023-04-02,03:30:02.000,92,11123130,-795,0,1680406201,12955.891415450002,204.22238910000306,54518.294203920006
2023-04-02,03:30:03.000,92,11123063,-795,0,1680406202,12955.952042240002,204.30697866000264,54518.19638424001
2023-04-02,03:30:04.000,92,11123070,-795,0,1680406203,12956.113713680003,204.32812605000072,54518.38503648001
2023-04-02,03:30:05.000,92,11123103,-795,0,1680406204,12956.113713680003,204.38451909000287,54518.41298496001
2023-04-02,03:30:06.000,92,11123103,-795,0,1680406205,12956.214758329988,204.41976473999966,54518.35010088
2023-04-02,03:30:07.000,92,11123095,-795,0,1680406206,12956.261912499998,204.48320691000117,54518.28022968
2023-04-02,03:30:08.000,92,11123127,-795,0,1680406207,12956.322539289999,204.53255082000396,54518.28721680001
2023-04-02,03:30:09.000,92,11123082,-795,0,1680406208,12956.383166079999,204.58894385999884,54518.2522812
2023-04-02,03:30:10.000,92,11123115,-795,0,1680406209,12956.612200619995,204.61714038000355,54518.40599784
2023-04-02,03:30:11.000,92,11123168,-795,0,1680406210,12956.71998157999,204.68763168000442,54518.41997208
2023-04-02,03:30:12.000,92,11123183,-795,0,1680406211,12956.895125639996,204.7087790700025,54518.41298496001
2023-04-02,03:30:13.000,92,11123095,-795,0,1680406212,12956.975961359996,204.7440247199993,54518.28721680001
2023-04-02,03:30:14.000,92,11123095,-795,0,1680406213,12957.157841729997,204.758122979998,54518.41997208
2023-04-02,03:30:15.000,92,11123123,-795,0,1680406214,12957.191523280002,204.76517211000464,54518.392023600005
2023-04-02,03:30:16.000,92,11123103,-795,0,1680406215,12957.285831619993,204.772221240004,54518.35010088
2023-04-02,03:30:17.000,92,11123075,-795,0,1680406216,12957.353194720003,204.79336863000208,54518.510804640006
2023-04-02,03:30:18.000,92,11123091,-795,0,1680406217,12957.386876269993,204.772221240004,54518.58766296
2023-04-02,03:30:19.000,92,11123066,-795,0,1680406218,12957.299304239998,204.78631950000272,54518.52477888
2023-04-02,03:30:20.000,92,11123076,-795,0,1680406219,12957.252150070002,204.78631950000272,54518.43394632001
2023-04-02,03:30:21.000,92,11123021,-795,0,1680406220,12957.346458409993,204.758122979998,54518.66452128
2023-04-02,03:30:22.000,92,11123089,-795,0,1680406221,12957.386876269993,204.8074668900008,54518.58766296
2023-04-02,03:30:23.000,92,11123091,-795,0,1680406222,12957.440766749998,204.83566340999823,54518.53875312
2023-04-02,03:30:24.000,92,11123103,-795,0,1680406223,12957.555284019989,204.82861427999887,54518.58067584001
2023-04-02,03:30:25.000,92,11123093,-795,0,1680406224,12957.568756639994,204.9061547099991,54518.608624320004
2023-04-02,03:30:26.000,92,11123120,-795,0,1680406225,12957.77758224999,204.97664600999997,54518.846186400006
2023-04-02,03:30:27.000,92,11123080,-795,0,1680406226,12957.82473642,205.01189166000404,54518.65054704001
2023-04-02,03:30:28.000,92,11123149,-795,0,1680406227,12957.952726309995,205.06123556999955,54518.895096240005
2023-04-02,03:30:29.000,92,11123101,-795,0,1680406228,12958.02008940999,205.13172687000042,54518.944006080004
2023-04-02,03:30:30.000,92,11123108,-795,0,1680406229,12958.02008940999,205.1528742599985,54518.79028944001
2023-04-02,03:30:31.000,92,11123109,-795,0,1680406230,12958.121134059991,205.22336555999937,54518.9509932
2023-04-02,03:30:32.000,92,11123096,-795,0,1680406231,12958.100925129991,205.27270947000216,54518.797276560006
2023-04-02,03:30:33.000,92,11123082,-795,0,1680406232,12958.175024539996,205.25861121000344,54518.90907048
2023-04-02,03:30:34.000,92,11123086,-795,0,1680406233,12958.276069189997,205.3150042499983,54518.98592880001
2023-04-02,03:30:35.000,92,11123079,-795,0,1680406234,12958.397322769997,205.40664294000453,54519.12567120001
2023-04-02,03:30:36.000,92,11123105,-795,0,1680406235,12958.471422180002,205.47713423999812,54519.14663256
2023-04-02,03:30:37.000,92,11123079,-795,0,1680406236,12958.518576349998,205.53352728000027,54519.18855528
2023-04-02,03:30:38.000,92,11123139,-795,0,1680406237,12958.552257900003,205.56877293000434,54519.05580000001
2023-04-02,03:30:39.000,92,11123034,-795,0,1680406238,12958.606148379993,205.674509880002,54519.14663256
2023-04-02,03:30:40.000,92,11123088,-795,0,1680406239,12958.794765059989,205.7590994400016,54519.279387840004
2023-04-02,03:30:41.000,92,11123146,-795,0,1680406240,12958.868864469994,205.86483638999925,54519.32131056001
2023-04-02,03:30:42.000,92,11123070,-795,0,1680406241,12958.969909119995,205.92827856000076,54519.230478000005
2023-04-02,03:30:43.000,92,11123072,-795,0,1680406242,12959.07769007999,205.9846716000029,54519.2654136
2023-04-02,03:30:44.000,92,11123084,-795,0,1680406243,12959.23936151999,205.99876986000163,54519.50996280001
2023-04-02,03:30:45.000,92,11123076,-795,0,1680406244,12959.313460929996,206.09040855000057,54519.48900144001
2023-04-02,03:30:46.000,92,11123089,-795,0,1680406245,12959.340406169991,206.09040855000057,54519.53092416
2023-04-02,03:30:47.000,92,11123158,-795,0,1680406246,12959.279779379991,206.118605069998,54519.46105296001
2023-04-02,03:30:48.000,92,11123108,-795,0,1680406247,12959.299988309991,206.14680159000272,54519.46105296001
2023-04-02,03:30:49.000,92,11123065,-795,0,1680406248,12959.353878789996,206.21024376000423,54519.62874384001
2023-04-02,03:30:50.000,92,11123100,-795,0,1680406249,12959.421241889992,206.15385072000208,54519.72656352001
2023-04-02,03:30:51.000,92,11123129,-795,0,1680406250,12959.407769270001,206.1679489800008,54519.62175672
2023-04-02,03:30:52.000,92,11123143,-795,0,1680406251,12959.481868679992,206.19614549999824,54519.77547336001
2023-04-02,03:30:53.000,92,11123015,-795,0,1680406252,12959.508813920002,206.18909636999888,54519.684640800006
2023-04-02,03:30:54.000,92,11123080,-795,0,1680406253,12959.643540119992,206.2313911500023,54519.7195764
2023-04-02,03:30:55.000,92,11123118,-795,0,1680406254,12959.724375839993,206.28073505999782,54519.782460480004
2023-04-02,03:30:56.000,92,11123077,-795,0,1680406255,12959.832156799988,206.3159807100019,54519.803421840006
2023-04-02,03:30:57.000,92,11123106,-795,0,1680406256,12959.818684179998,206.38647201000276,54519.76149912
2023-04-02,03:30:58.000,92,11123090,-795,0,1680406257,12960.000564549999,206.42876678999892,54519.852331680006
2023-04-02,03:30:59.000,92,11123107,-795,0,1680406258,12960.128554439994,206.49925808999978,54520.06194528001
2023-04-02,03:31:00.000,92,11123066,-795,0,1680406259,12960.229599089995,206.5979459099981,54520.12482936
2023-04-02,03:31:01.000,92,11123058,-795,0,1680406260,12960.229599089995,206.6613880799996,54520.18072632001
2023-04-02,03:31:02.000,92,11123096,-795,0,1680406261,12960.25654432999,206.71778112000175,54520.14579072
2023-04-02,03:31:03.000,92,11123122,-795,0,1680406262,12960.3036985,206.79532155000197,54520.19470056
2023-04-02,03:31:04.000,92,11123093,-795,0,1680406263,12960.3036985,206.87991111000156,54520.21566192
2023-04-02,03:31:05.000,92,11123130,-795,0,1680406264,12960.411479459995,207.00679545000457,54520.43924976
2023-04-02,03:31:06.000,92,11123108,-795,0,1680406265,12960.451897319996,207.04204110000137,54520.46021112
2023-04-02,03:31:07.000,92,11123090,-795,0,1680406266,12960.411479459995,207.1689254400044,54520.46719824001
2023-04-02,03:31:08.000,92,11123126,-795,0,1680406267,12960.431688389996,207.29580978000013,54520.453224000004
2023-04-02,03:31:09.000,92,11123110,-795,0,1680406268,12960.44516101,207.35220282000228,54520.57899216
2023-04-02,03:31:10.000,92,11123082,-795,0,1680406269,12960.451897319996,207.45089064000058,54520.61392776001
2023-04-02,03:31:11.000,92,11123107,-795,0,1680406270,12960.43842469999,207.5777749800036,54520.627902
2023-04-02,03:31:12.000,92,11123115,-795,0,1680406271,12960.431688389996,207.63416801999847,54520.572005040005
2023-04-02,03:31:13.000,92,11123130,-795,0,1680406272,12960.28348957,207.71875757999806,54520.334442960004
2023-04-02,03:31:14.000,92,11123075,-795,0,1680406273,12960.37779790999,207.824494530003,54520.46719824001
2023-04-02,03:31:15.000,92,11123090,-795,0,1680406274,12960.431688389996,207.8738384399985,54520.59995352
2023-04-02,03:31:16.000,92,11123129,-795,0,1680406275,12960.42495208,207.96547713000473,54520.50912096
2023-04-02,03:31:17.000,92,11123066,-795,0,1680406276,12960.40474315,208.05006669000431,54520.5580308
2023-04-02,03:31:18.000,92,11123122,-795,0,1680406277,12960.371061599995,208.09236147000047,54520.37636568001
2023-04-02,03:31:19.000,92,11123094,-795,0,1680406278,12960.34411636,208.22629494000284,54520.44623688001
2023-04-02,03:31:20.000,92,11123124,-795,0,1680406279,12960.40474315,208.2967862400037,54520.55104368
2023-04-02,03:31:21.000,92,11123062,-795,0,1680406280,12960.310434809995,208.40957232000073,54520.53706944
2023-04-02,03:31:22.000,92,11123084,-795,0,1680406281,12960.249808019995,208.4800636200016,54520.453224000004
2023-04-02,03:31:23.000,92,11123121,-795,0,1680406282,12960.17570860999,208.52235839999776,54520.53008232
2023-04-02,03:31:24.000,92,11123110,-795,0,1680406283,12960.209390159995,208.55760405000183,54520.59995352
2023-04-02,03:31:25.000,92,11123051,-795,0,1680406284,12960.11508181999,208.59284969999862,54520.53008232
2023-04-02,03:31:26.000,92,11123119,-795,0,1680406285,12960.088136579994,208.61399709000398,54520.51610808001
2023-04-02,03:31:27.000,92,11123054,-795,0,1680406286,12960.000564549999,208.67039012999885,54520.404314160005
2023-04-02,03:31:28.000,92,11123125,-795,0,1680406287,12959.987091929994,208.74793055999908,54520.3833528
2023-04-02,03:31:29.000,92,11123102,-795,0,1680406288,12959.953410379989,208.78317621000315,54520.523095200006
2023-04-02,03:31:30.000,92,11123119,-795,0,1680406289,12960.047718719994,208.83252011999866,54520.5580308
2023-04-02,03:31:31.000,92,11123140,-795,0,1680406290,12959.980355619999,208.90301141999953,54520.502133840004
2023-04-02,03:31:32.000,92,11123151,-795,0,1680406291,12959.899519899998,208.95235533000232,54520.523095200006
2023-04-02,03:31:33.000,92,11123055,-795,0,1680406292,12959.704166909993,209.01579750000383,54519.99207408001
2023-04-02,03:31:34.000,92,11123113,-795,0,1680406293,12959.791738939988,209.09333793000405,54520.29252024
2023-04-02,03:31:35.000,92,11123070,-795,0,1680406294,12959.811947869988,209.10743619000277,54520.474185360006
2023-04-02,03:31:36.000,92,11123075,-795,0,1680406295,12959.758057389998,209.19907488000172,54520.36937856
2023-04-02,03:31:37.000,92,11123115,-795,0,1680406296,12959.643540119992,209.2202222699998,54520.26457176
2023-04-02,03:31:38.000,92,11123105,-795,0,1680406297,12959.603122259992,209.26956618000258,54520.34841720001
2023-04-02,03:31:39.000,92,11123111,-795,0,1680406298,12959.690694290002,209.35415574000217,54520.44623688001
2023-04-02,03:31:40.000,92,11123120,-795,0,1680406299,12959.609858570002,209.41054878000432,54520.41130128
2023-04-02,03:31:41.000,92,11123106,-795,0,1680406300,12959.576177019997,209.45284356000047,54520.3134816
2023-04-02,03:31:42.000,92,11123085,-795,0,1680406301,12959.502077609992,209.51628573000198,54520.27155888
2023-04-02,03:31:43.000,92,11123073,-795,0,1680406302,12959.468396060001,209.52333486000134,54520.103868
2023-04-02,03:31:44.000,92,11123133,-795,0,1680406303,12959.360615099991,209.54448224999942,54520.08989376001
2023-04-02,03:31:45.000,92,11123103,-795,0,1680406304,12959.28651569,209.54448224999942,54520.103868
2023-04-02,03:31:46.000,92,11123110,-795,0,1680406305,12959.20567997,209.57267877000413,54520.068932400005
2023-04-02,03:31:47.000,92,11123100,-795,0,1680406306,12959.07769007999,209.55153137999878,54520.08290664
2023-04-02,03:31:48.000,92,11123152,-795,0,1680406307,12958.95643649999,209.53743312000006,54520.00604832
2023-04-02,03:31:49.000,92,11123041,-795,0,1680406308,12958.909282329994,209.51628573000198,54519.971112720006
2023-04-02,03:31:50.000,92,11123091,-795,0,1680406309,12958.774556129989,209.47399094999855,54519.89425440001
2023-04-02,03:31:51.000,92,11123103,-795,0,1680406310,12958.761083509999,209.40349964999768,54519.84534456001
2023-04-02,03:31:52.000,92,11123113,-795,0,1680406311,12958.740874579998,209.37530313000025,54519.74053776
2023-04-02,03:31:53.000,92,11123097,-795,0,1680406312,12958.660038859998,209.30481182999938,54519.55887264001
2023-04-02,03:31:54.000,92,11123100,-795,0,1680406313,12958.686984099993,209.25546792000387,54519.60778248001
2023-04-02,03:31:55.000,92,11123080,-795,0,1680406314,12958.794765059989,209.31186095999874,54519.62874384001
2023-04-02,03:31:56.000,92,11123129,-795,0,1680406315,12958.781292439999,209.30481182999938,54519.60079536
2023-04-02,03:31:57.000,92,11123064,-795,0,1680406316,12958.788028749994,209.29071357000066,54519.53092416
2023-04-02,03:31:58.000,92,11123103,-795,0,1680406317,12958.673511479989,209.26956618000258,54519.30733632
2023-04-02,03:31:59.000,92,11123079,-795,0,1680406318,12958.707193029994,209.2343205299985,54519.28637496
2023-04-02,03:32:00.000,92,11123072,-795,0,1680406319,12958.619620999998,209.2202222699998,54519.25143936001
2023-04-02,03:32:01.000,92,11123130,-795,0,1680406320,12958.713929339989,209.22727139999915,54519.300349200006
2023-04-02,03:32:02.000,92,11123129,-795,0,1680406321,12958.639829929998,209.184976620003,54519.22349088001
2023-04-02,03:32:03.000,92,11123097,-795,0,1680406322,12958.673511479989,209.184976620003,54519.23746512
2023-04-02,03:32:04.000,92,11123105,-795,0,1680406323,12958.606148379993,209.14268183999957,54519.279387840004
2023-04-02,03:32:05.000,92,11123018,-795,0,1680406324,12958.592675759988,209.14973096999893,54519.16759392
2023-04-02,03:32:06.000,92,11123101,-795,0,1680406325,12958.518576349998,209.09333793000405,54519.02785152
2023-04-02,03:32:07.000,92,11123137,-795,0,1680406326,12958.457949559997,209.0721905399987,54518.964967440006
2023-04-02,03:32:08.000,92,11123089,-795,0,1680406327,12958.484894799993,209.05809227999998,54518.992915920004
2023-04-02,03:32:09.000,92,11123053,-795,0,1680406328,12958.410795390002,209.02989576000255,54518.83919928001
2023-04-02,03:32:10.000,92,11123090,-795,0,1680406329,12958.444476939992,209.0369448900019,54518.91605760001
2023-04-02,03:32:11.000,92,11123074,-795,0,1680406330,12958.518576349998,209.0721905399987,54518.95798032001
2023-04-02,03:32:12.000,92,11123129,-795,0,1680406331,12958.552257900003,209.0369448900019,54519.0208644
2023-04-02,03:32:13.000,92,11123066,-795,0,1680406332,12958.572466829988,209.05809227999998,54518.86016064
2023-04-02,03:32:14.000,92,11123041,-795,0,1680406333,12958.579203139998,209.05104315000062,54518.85317352
2023-04-02,03:32:15.000,92,11123103,-795,0,1680406334,12958.545521589993,209.0369448900019,54518.95798032001
2023-04-02,03:32:16.000,92,11123111,-795,0,1680406335,12958.545521589993,209.05104315000062,54518.88810912001
2023-04-02,03:32:17.000,92,11123085,-795,0,1680406336,12958.498367419998,209.07923966999806,54518.90208336
2023-04-02,03:32:18.000,92,11123088,-795,0,1680406337,12958.437740629997,209.0721905399987,54518.8112508
2023-04-02,03:32:19.000,92,11123102,-795,0,1680406338,12958.350168600002,209.1003870600034,54518.73439248
2023-04-02,03:32:20.000,92,11123103,-795,0,1680406339,12958.397322769997,209.09333793000405,54518.87413488
2023-04-02,03:32:21.000,92,11123044,-795,0,1680406340,12958.383850149992,209.09333793000405,54518.78330232
2023-04-02,03:32:22.000,92,11123087,-795,0,1680406341,12958.377113839997,209.1003870600034,54518.75535384
2023-04-02,03:32:23.000,92,11123111,-795,0,1680406342,12958.343432289992,209.05104315000062,54518.61561144
2023-04-02,03:32:24.000,92,11123164,-795,0,1680406343,12958.343432289992,209.05104315000062,54518.58766296
2023-04-02,03:32:25.000,92,11123101,-795,0,1680406344,12958.350168600002,209.11448532000213,54518.7413796
2023-04-02,03:32:26.000,92,11123107,-795,0,1680406345,12958.350168600002,209.0862888000047,54518.68548264
2023-04-02,03:32:27.000,92,11123118,-795,0,1680406346,12958.309750740002,209.16382922999765,54518.846186400006
2023-04-02,03:32:28.000,92,11123117,-795,0,1680406347,12958.269332880001,209.1567800999983,54518.69246976
2023-04-02,03:32:29.000,92,11123096,-795,0,1680406348,12958.296278119997,209.24136965999787,54518.78330232
2023-04-02,03:32:30.000,92,11123095,-795,0,1680406349,12958.215442399996,209.22727139999915,54518.69246976
2023-04-02,03:32:31.000,92,11123098,-795,0,1680406350,12958.215442399996,209.27661531000194,54518.75535384
2023-04-02,03:32:32.000,92,11123105,-795,0,1680406351,12958.175024539996,209.32595922000473,54518.79028944001
2023-04-02,03:32:33.000,92,11123128,-795,0,1680406352,12958.033562029996,209.35415574000217,54518.706444
2023-04-02,03:32:34.000,92,11123066,-795,0,1680406353,12957.892099519995,209.38940138999897,54518.392023600005
2023-04-02,03:32:35.000,92,11123142,-795,0,1680406354,12957.91904475999,209.41759791000368,54518.58766296
2023-04-02,03:32:36.000,92,11123087,-795,0,1680406355,12957.90557214,209.4951383400039,54518.706444
2023-04-02,03:32:37.000,92,11123032,-795,0,1680406356,12957.88536321,209.55858050999814,54518.68548264
2023-04-02,03:32:38.000,92,11123125,-795,0,1680406357,12957.77758224999,209.65021920000436,54518.46888192
2023-04-02,03:32:39.000,92,11123117,-795,0,1680406358,12957.75737331999,209.72071049999795,54518.47586904
2023-04-02,03:32:40.000,92,11123073,-795,0,1680406359,12957.7439007,209.81939832000353,54518.4968304
2023-04-02,03:32:41.000,92,11123110,-795,0,1680406360,12957.77758224999,209.90398788000311,54518.60163720001
2023-04-02,03:32:42.000,92,11123077,-795,0,1680406361,12957.7439007,210.0238230899995,54518.5667016
2023-04-02,03:32:43.000,92,11123092,-795,0,1680406362,12957.73716438999,210.10136351999972,54518.58067584001
2023-04-02,03:32:44.000,92,11123094,-795,0,1680406363,12957.690010219994,210.2352969900021,54518.6365728
2023-04-02,03:32:45.000,92,11123083,-795,0,1680406364,12957.63611973999,210.36218132999784,54518.65054704001
2023-04-02,03:32:46.000,92,11123033,-795,0,1680406365,12957.568756639994,210.4467708900047,54518.57368872
2023-04-02,03:32:47.000,92,11123105,-795,0,1680406366,12957.434030439988,210.50316392999957,54518.440933440004
2023-04-02,03:32:48.000,92,11123089,-795,0,1680406367,12957.312776860002,210.60185174999788,54518.41298496001
2023-04-02,03:32:49.000,92,11123086,-795,0,1680406368,12957.198259589997,210.65824479000003,54518.4968304
2023-04-02,03:32:50.000,92,11123122,-795,0,1680406369,12957.063533389992,210.7428343499996,54518.57368872
2023-04-02,03:32:51.000,92,11123124,-795,0,1680406370,12956.996170289996,210.78512913000304,54518.5667016
2023-04-02,03:32:52.000,92,11123100,-795,0,1680406371,12956.78734468,210.86971869000263,54518.461894800006
2023-04-02,03:32:53.000,92,11123101,-795,0,1680406372,12956.58525538,210.91906259999814,54518.343113760006
2023-04-02,03:32:54.000,92,11123115,-795,0,1680406373,12956.55831013999,210.93316086000414,54518.28721680001
2023-04-02,03:32:55.000,92,11123092,-795,0,1680406374,12956.410111319994,210.91906259999814,54518.357088
2023-04-02,03:32:56.000,92,11123150,-795,0,1680406375,12956.288857739994,210.96840651000093,54518.26625544001
2023-04-02,03:32:57.000,92,11123103,-795,0,1680406376,12956.228230949993,210.96135738000157,54518.154461520004
2023-04-02,03:32:58.000,92,11123050,-795,0,1680406377,12956.154131539988,210.989553899999,54518.126513040006
2023-04-02,03:32:59.000,92,11123114,-795,0,1680406378,12956.147395229993,210.99660302999837,54518.11952592001
2023-04-02,03:33:00.000,92,11123105,-795,0,1680406379,12956.093504750002,211.02479955000308,54518.09157744
2023-04-02,03:33:01.000,92,11123083,-795,0,1680406380,12955.992460100002,211.04594694000116,54518.03568048
2023-04-02,03:33:02.000,92,11123076,-795,0,1680406381,12955.904888069992,211.09529085000395,54517.93087368001
2023-04-02,03:33:03.000,92,11123093,-795,0,1680406382,12955.824052349992,211.06709432999924,54517.819079760004
2023-04-02,03:33:04.000,92,11123104,-795,0,1680406383,12955.743216629991,211.11643824000203,54517.7981184
2023-04-02,03:33:05.000,92,11123119,-795,0,1680406384,12955.729744010001,211.15168388999882,54517.84702824
2023-04-02,03:33:06.000,92,11123114,-795,0,1680406385,12955.736480319996,211.14463475999946,54517.80510552
2023-04-02,03:33:07.000,92,11123109,-795,0,1680406386,12955.723007699991,211.10938911000267,54517.791131280006
2023-04-02,03:33:08.000,92,11123100,-795,0,1680406387,12955.696062459996,211.16578215000482,54517.76318280001
2023-04-02,03:33:09.000,92,11123061,-795,0,1680406388,12955.682589839991,211.15168388999882,54517.77715704
2023-04-02,03:33:10.000,92,11123142,-795,0,1680406389,12955.64890829,211.16578215000482,54517.74920856
2023-04-02,03:33:11.000,92,11123094,-795,0,1680406390,12955.655644599996,211.14463475999946,54517.71427296001
2023-04-02,03:33:12.000,92,11123097,-795,0,1680406391,12955.60175411999,211.17283128000417,54517.68632448
2023-04-02,03:33:13.000,92,11123055,-795,0,1680406392,12955.52091839999,211.11643824000203,54517.504659360005
2023-04-02,03:33:14.000,92,11123085,-795,0,1680406393,12955.433346369995,211.16578215000482,54517.53959496
2023-04-02,03:33:15.000,92,11123044,-795,0,1680406394,12955.37945588999,211.15168388999882,54517.49068512
2023-04-02,03:33:16.000,92,11123085,-795,0,1680406395,12955.28514755,211.15873301999818,54517.483698000004
2023-04-02,03:33:17.000,92,11123109,-795,0,1680406396,12955.19757551999,211.11643824000203,54517.385878320005
2023-04-02,03:33:18.000,92,11123077,-795,0,1680406397,12955.069585629994,211.1375856300001,54517.288058640006
2023-04-02,03:33:19.000,92,11123114,-795,0,1680406398,12954.948332049993,211.0741434599986,54517.134342
2023-04-02,03:33:20.000,92,11123096,-795,0,1680406399,12954.887705259993,211.08119258999795,54517.11338064001
2023-04-02,03:33:21.000,92,11123135,-795,0,1680406400,12954.914650500003,211.06004519999988,54517.17626472
2023-04-02,03:33:22.000,92,11123097,-795,0,1680406401,12954.894441570003,211.0741434599986,54517.10639352
2023-04-02,03:33:23.000,92,11123124,-795,0,1680406402,12954.901177879998,211.0741434599986,54517.02254808001
2023-04-02,03:33:24.000,92,11123045,-795,0,1680406403,12954.847287399993,211.0388978100018,54516.84088296
2023-04-02,03:33:25.000,92,11123071,-795,0,1680406404,12954.847287399993,211.0388978100018,54517.001586720005
2023-04-02,03:33:26.000,92,11123099,-795,0,1680406405,12954.806869539992,211.01775042000372,54516.91075416
2023-04-02,03:33:27.000,92,11123141,-795,0,1680406406,12954.773187990002,210.99660302999837,54516.8199216
2023-04-02,03:33:28.000,92,11123088,-795,0,1680406407,12954.746242749992,210.99660302999837,54516.666204960005
2023-04-02,03:33:29.000,92,11123148,-795,0,1680406408,12954.719297509997,210.96840651000093,54516.62428224
2023-04-02,03:33:30.000,92,11123073,-795,0,1680406409,12954.779924299997,210.86266956000327,54516.73607616001
2023-04-02,03:33:31.000,92,11123102,-795,0,1680406410,12954.806869539992,210.8274239099992,54516.65223072
2023-04-02,03:33:32.000,92,11123082,-795,0,1680406411,12954.739506439997,210.77103087000432,54516.547423920005
2023-04-02,03:33:33.000,92,11123060,-795,0,1680406412,12954.624989169992,210.6934904400041,54516.31684896
2023-04-02,03:33:34.000,92,11123071,-795,0,1680406413,12954.672143340002,210.67234304999874,54516.32383608001
2023-04-02,03:33:35.000,92,11123117,-795,0,1680406414,12954.571098690001,210.65119566000067,54516.33781032
2023-04-02,03:33:36.000,92,11123135,-795,0,1680406415,12954.678879649997,210.58775348999916,54516.25396488001
2023-04-02,03:33:37.000,92,11123088,-795,0,1680406416,12954.773187990002,210.545458710003,54516.24697776
2023-04-02,03:33:38.000,92,11123100,-795,0,1680406417,12954.773187990002,210.48906567000085,54516.17011944
2023-04-02,03:33:39.000,92,11123120,-795,0,1680406418,12954.934859429988,210.47496741000214,54516.23300352001
2023-04-02,03:33:40.000,92,11123130,-795,0,1680406419,12954.948332049993,210.47496741000214,54516.19806792
2023-04-02,03:33:41.000,92,11123080,-795,0,1680406420,12954.988749909993,210.3974269800019,54516.114222480006
2023-04-02,03:33:42.000,92,11123072,-795,0,1680406421,12954.975277289988,210.34103393999976,54516.01640280001
2023-04-02,03:33:43.000,92,11123092,-795,0,1680406422,12954.968540979993,210.24234612000146,54515.78582784
2023-04-02,03:33:44.000,92,11123082,-795,0,1680406423,12955.089794559994,210.21414960000402,54515.85569904
2023-04-02,03:33:45.000,92,11123114,-795,0,1680406424,12955.103267179999,210.19300220999867,54515.778840720006
2023-04-02,03:33:46.000,92,11123082,-795,0,1680406425,12955.224520759999,210.15775656000187,54515.93954448001
2023-04-02,03:33:47.000,92,11123125,-795,0,1680406426,12955.33903802999,210.14365830000315,54515.95351872
2023-04-02,03:33:48.000,92,11123108,-795,0,1680406427,12955.39966481999,210.14365830000315,54515.890634639996
2023-04-02,03:33:49.000,92,11123103,-795,0,1680406428,12955.46029160999,210.15775656000187,54515.86268616
2023-04-02,03:33:50.000,92,11123017,-795,0,1680406429,12955.574808879996,210.03792134999821,54515.88364752
2023-04-02,03:33:51.000,92,11123138,-795,0,1680406430,12955.675853529996,210.03087221999886,54515.91858312001
2023-04-02,03:33:52.000,92,11123136,-795,0,1680406431,12955.797107109996,210.03087221999886,54515.86967328001
2023-04-02,03:33:53.000,92,11123068,-795,0,1680406432,12955.877942829997,210.00267570000142,54515.90460888
2023-04-02,03:33:54.000,92,11123124,-795,0,1680406433,12955.945305929992,209.9885774400027,54515.85569904
2023-04-02,03:33:55.000,92,11123147,-795,0,1680406434,12956.080032129998,209.9885774400027,54515.911596
2023-04-02,03:33:56.000,92,11123098,-795,0,1680406435,12956.288857739994,209.960380919998,54516.00941568
2023-04-02,03:33:57.000,92,11123051,-795,0,1680406436,12956.302330359998,210.0520196100042,54515.86268616
2023-04-02,03:33:58.000,92,11123107,-795,0,1680406437,12956.490947039994,210.0731670000023,54515.91858312001
2023-04-02,03:33:59.000,92,11123118,-795,0,1680406438,12956.54483752,210.087265260001,54515.96050584
2023-04-02,03:34:00.000,92,11123127,-795,0,1680406439,12956.57851906999,210.12956004000443,54515.97448008
2023-04-02,03:34:01.000,92,11123074,-795,0,1680406440,12956.58525538,210.1507074300025,54516.07229976
2023-04-02,03:34:02.000,92,11123139,-795,0,1680406441,12956.62567324,210.0731670000023,54516.13518384001
2023-04-02,03:34:03.000,92,11123043,-795,0,1680406442,12956.65935478999,210.05906874000357,54516.23300352001
2023-04-02,03:34:04.000,92,11123108,-795,0,1680406443,12956.652618479995,210.01677396000014,54516.28890048
2023-04-02,03:34:05.000,92,11123051,-795,0,1680406444,12956.61893692999,210.01677396000014,54516.23300352001
2023-04-02,03:34:06.000,92,11123122,-795,0,1680406445,12956.63914585999,209.98152831000334,54516.260952000004
2023-04-02,03:34:07.000,92,11123079,-795,0,1680406446,12956.54483752,209.97447918000398,54516.093261120004
2023-04-02,03:34:08.000,92,11123123,-795,0,1680406447,12956.612200619995,209.9392335299999,54516.17011944
2023-04-02,03:34:09.000,92,11123096,-795,0,1680406448,12956.65935478999,209.8898896200044,54516.2958876
2023-04-02,03:34:10.000,92,11123100,-795,0,1680406449,12956.612200619995,209.90398788000311,54516.33781032
2023-04-02,03:34:11.000,92,11123120,-795,0,1680406450,12956.60546431,209.86874222999904,54516.37274592001
2023-04-02,03:34:12.000,92,11123092,-795,0,1680406451,12956.54483752,209.90398788000311,54516.330823200005
2023-04-02,03:34:13.000,92,11123072,-795,0,1680406452,12956.329275599994,209.9251352700012,54516.226016399996
2023-04-02,03:34:14.000,92,11123049,-795,0,1680406453,12956.248439879993,209.90398788000311,54516.281913360006
2023-04-02,03:34:15.000,92,11123093,-795,0,1680406454,12956.100241059998,209.93218440000055,54516.30287472001
2023-04-02,03:34:16.000,92,11123118,-795,0,1680406455,12956.019405339997,209.94628265999927,54516.33781032
2023-04-02,03:34:17.000,92,11123106,-795,0,1680406456,12955.824052349992,209.89693875000376,54516.212042160005
2023-04-02,03:34:18.000,92,11123097,-795,0,1680406457,12955.702798769991,209.91808614000183,54516.21902928
2023-04-02,03:34:19.000,92,11123108,-795,0,1680406458,12955.642171979991,209.88284048999776,54516.393707279996
2023-04-02,03:34:20.000,92,11123110,-795,0,1680406459,12955.50744578,209.8898896200044,54516.32383608001
2023-04-02,03:34:21.000,92,11123080,-795,0,1680406460,12955.32556541,209.85464397000032,54516.2958876
2023-04-02,03:34:22.000,92,11123109,-795,0,1680406461,12955.204311829999,209.86874222999904,54516.26793912
2023-04-02,03:34:23.000,92,11123113,-795,0,1680406462,12955.062849319998,209.8264474500029,54516.13518384001
2023-04-02,03:34:24.000,92,11123127,-795,0,1680406463,12954.941595739998,209.84759484000097,54516.0513384
2023-04-02,03:34:25.000,92,11123088,-795,0,1680406464,12954.901177879998,209.89693875000376,54516.260952000004
2023-04-02,03:34:26.000,92,11123091,-795,0,1680406465,12954.786660609992,209.90398788000311,54516.1910808
2023-04-02,03:34:27.000,92,11123079,-795,0,1680406466,12954.665407029992,209.93218440000055,54516.18409368001
2023-04-02,03:34:28.000,92,11123086,-795,0,1680406467,12954.598043929996,209.9251352700012,54516.0513384
2023-04-02,03:34:29.000,92,11123135,-795,0,1680406468,12954.490262970001,209.94628265999927,54516.12819672
2023-04-02,03:34:30.000,92,11123093,-795,0,1680406469,12954.40942725,209.91808614000183,54516.14217096
2023-04-02,03:34:31.000,92,11123085,-795,0,1680406470,12954.32185521999,209.88284048999776,54516.14915808
2023-04-02,03:34:32.000,92,11123157,-795,0,1680406471,12954.214074259995,209.90398788000311,54516.17011944
2023-04-02,03:34:33.000,92,11123087,-795,0,1680406472,12954.07934805999,209.8898896200044,54516.07229976
2023-04-02,03:34:34.000,92,11123086,-795,0,1680406473,12954.18712902,209.86169309999968,54516.19806792
2023-04-02,03:34:35.000,92,11123103,-795,0,1680406474,12954.13997484999,209.79825092999818,54516.28890048
2023-04-02,03:34:36.000,92,11123080,-795,0,1680406475,12954.05913912999,209.7771035400001,54516.24697776
2023-04-02,03:34:37.000,92,11123080,-795,0,1680406476,12954.13997484999,209.66431746000308,54516.093261120004
2023-04-02,03:34:38.000,92,11123109,-795,0,1680406477,12954.173656399995,209.69956310999987,54516.18409368001
2023-04-02,03:34:39.000,92,11123115,-795,0,1680406478,12954.22081056999,209.63612093999836,54516.212042160005
2023-04-02,03:34:40.000,92,11123089,-795,0,1680406479,12954.294909979995,209.5797279000035,54516.30986184
2023-04-02,03:34:41.000,92,11123123,-795,0,1680406480,12954.274701049995,209.54448224999942,54516.28890048
2023-04-02,03:34:42.000,92,11123146,-795,0,1680406481,12954.3083826,209.48808921000455,54516.30287472001
2023-04-02,03:34:43.000,92,11123103,-795,0,1680406482,12954.40942725,209.4810400799979,54516.428642880004
2023-04-02,03:34:44.000,92,11123077,-795,0,1680406483,12954.517208209996,209.43874530000176,54516.5055012
2023-04-02,03:34:45.000,92,11123046,-795,0,1680406484,12954.571098690001,209.43874530000176,54516.51248832
2023-04-02,03:34:46.000,92,11123086,-795,0,1680406485,12954.672143340002,209.4316961700024,54516.61030800001
2023-04-02,03:34:47.000,92,11123091,-795,0,1680406486,12954.712561200002,209.41054878000432,54516.60332088
2023-04-02,03:34:48.000,92,11123107,-795,0,1680406487,12954.786660609992,209.39645051999833,54516.617295120006
2023-04-02,03:34:49.000,92,11123063,-795,0,1680406488,12954.813605850002,209.3471066100028,54516.666204960005
2023-04-02,03:34:50.000,92,11123092,-795,0,1680406489,12954.995486219988,209.34005748000345,54516.85485720001
2023-04-02,03:34:51.000,92,11123156,-795,0,1680406490,12955.035904079989,209.34005748000345,54516.91075416
2023-04-02,03:34:52.000,92,11123132,-795,0,1680406491,12955.008958839993,209.3823522599996,54516.98761248
2023-04-02,03:34:53.000,92,11123120,-795,0,1680406492,12954.995486219988,209.34005748000345,54516.92472840001
2023-04-02,03:34:54.000,92,11123158,-795,0,1680406493,12955.008958839993,209.3471066100028,54516.99459960001
2023-04-02,03:34:55.000,92,11123148,-795,0,1680406494,12955.069585629994,209.35415574000217,54517.15530336
2023-04-02,03:34:56.000,92,11123079,-795,0,1680406495,12955.096530869989,209.37530313000025,54517.14132912001
2023-04-02,03:34:57.000,92,11123082,-795,0,1680406496,12955.076321939989,209.41759791000368,54517.267097280004
2023-04-02,03:34:58.000,92,11123115,-795,0,1680406497,12955.022431459998,209.47399094999855,54517.23914880001
2023-04-02,03:34:59.000,92,11123128,-795,0,1680406498,12955.042640389998,209.4810400799979,54517.42081392
2023-04-02,03:35:00.000,92,11123101,-795,0,1680406499,12954.995486219988,209.50923660000262,54517.54658208001
2023-04-02,03:35:01.000,92,11123091,-795,0,1680406500,12954.948332049993,209.4810400799979,54517.53260784
2023-04-02,03:35:02.000,92,11123087,-795,0,1680406501,12954.914650500003,209.51628573000198,54517.64440176001
2023-04-02,03:35:03.000,92,11123111,-795,0,1680406502,12954.847287399993,209.50923660000262,54517.59549192001
2023-04-02,03:35:04.000,92,11123072,-795,0,1680406503,12954.813605850002,209.53743312000006,54517.721260080005
2023-04-02,03:35:05.000,92,11123087,-795,0,1680406504,12954.773187990002,209.60087529000157,54517.89593808
2023-04-02,03:35:06.000,92,11123078,-795,0,1680406505,12954.806869539992,209.63612093999836,54518.007732000005
2023-04-02,03:35:07.000,92,11123086,-795,0,1680406506,12954.766451679992,209.68546485000115,54518.03568048
2023-04-02,03:35:08.000,92,11123100,-795,0,1680406507,12954.692352270002,209.76300528000138,54517.96580928
2023-04-02,03:35:09.000,92,11123073,-795,0,1680406508,12954.712561200002,209.81234919000417,54518.154461520004
2023-04-02,03:35:10.000,92,11123083,-795,0,1680406509,12954.638461789997,209.91808614000183,54518.26625544001
2023-04-02,03:35:11.000,92,11123101,-795,0,1680406510,12954.638461789997,209.960380919998,54518.30817816
2023-04-02,03:35:12.000,92,11123109,-795,0,1680406511,12954.496999279996,210.03087221999886,54518.30817816
2023-04-02,03:35:13.000,92,11123108,-795,0,1680406512,12954.47005404,210.12956004000443,54518.48285616001
2023-04-02,03:35:14.000,92,11123131,-795,0,1680406513,12954.422899869991,210.15775656000187,54518.55272736001
2023-04-02,03:35:15.000,92,11123125,-795,0,1680406514,12954.463317729991,210.20005133999803,54518.79028944001
2023-04-02,03:35:16.000,92,11123142,-795,0,1680406515,12954.416163559996,210.24234612000146,54518.825225040004
2023-04-02,03:35:17.000,92,11123120,-795,0,1680406516,12954.436372489996,210.2987391600036,54518.797276560006
2023-04-02,03:35:18.000,92,11123069,-795,0,1680406517,12954.32185521999,210.39037785000255,54518.706444
2023-04-02,03:35:19.000,92,11123121,-795,0,1680406518,12954.26796474,210.45382002000406,54518.727405360005
2023-04-02,03:35:20.000,92,11123152,-795,0,1680406519,12954.214074259995,210.53840958000364,54518.86714776001
2023-04-02,03:35:21.000,92,11123121,-795,0,1680406520,12954.20733795,210.62299914000323,54518.93701896001
2023-04-02,03:35:22.000,92,11123114,-795,0,1680406521,12954.13997484999,210.70053957000346,54518.944006080004
2023-04-02,03:35:23.000,92,11123118,-795,0,1680406522,12954.18712902,210.73578522000025,54518.97894168
2023-04-02,03:35:24.000,92,11123120,-795,0,1680406523,12954.20060163999,210.82037477999984,54519.0907356
2023-04-02,03:35:25.000,92,11123128,-795,0,1680406524,12954.153447469995,210.876767820002,54519.13964544
2023-04-02,03:35:26.000,92,11123085,-795,0,1680406525,12954.1062933,210.94725912000285,54519.16759392
2023-04-02,03:35:27.000,92,11123112,-795,0,1680406526,12954.011984959994,211.01070129000436,54519.06977424
2023-04-02,03:35:28.000,92,11123090,-795,0,1680406527,12953.985039719999,211.05299607000052,54519.12567120001
2023-04-02,03:35:29.000,92,11123121,-795,0,1680406528,12953.99851233999,211.10938911000267,54519.28637496
2023-04-02,03:35:30.000,92,11123169,-795,0,1680406529,12953.944621859999,211.16578215000482,54519.36323328
2023-04-02,03:35:31.000,92,11123067,-795,0,1680406530,12953.910940309994,211.21512606000033,54519.38419464
2023-04-02,03:35:32.000,92,11123114,-795,0,1680406531,12953.816631969989,211.26446997000312,54519.45406584
2023-04-02,03:35:33.000,92,11123084,-795,0,1680406532,12953.675169460003,211.32791214000463,54519.32131056001
2023-04-02,03:35:34.000,92,11123107,-795,0,1680406533,12953.668433149993,211.4125017000042,54519.34227192001
2023-04-02,03:35:35.000,92,11123080,-795,0,1680406534,12953.621278979997,211.41955083000357,54519.46105296001
2023-04-02,03:35:36.000,92,11123058,-795,0,1680406535,12953.520234329997,211.53938603999995,54519.36323328
2023-04-02,03:35:37.000,92,11123126,-795,0,1680406536,12953.452871230002,211.61692647000018,54519.230478000005
2023-04-02,03:35:38.000,92,11123065,-795,0,1680406537,12953.405717059992,211.63807385999826,54519.2654136
2023-04-02,03:35:39.000,92,11123065,-795,0,1680406538,12953.500025399997,211.77200733000063,54519.53092416
2023-04-02,03:35:40.000,92,11123092,-795,0,1680406539,12953.425925989992,211.82135124000342,54519.565859760005
2023-04-02,03:35:41.000,92,11123111,-795,0,1680406540,12953.385508129992,211.86364601999958,54519.565859760005
2023-04-02,03:35:42.000,92,11123094,-795,0,1680406541,12953.304672409991,211.93413732000045,54519.468040080006
2023-04-02,03:35:43.000,92,11123067,-795,0,1680406542,12953.176682519996,211.97643210000388,54519.46105296001
2023-04-02,03:35:44.000,92,11123137,-795,0,1680406543,12953.10258310999,211.98348123000324,54519.3352848
2023-04-02,03:35:45.000,92,11123158,-795,0,1680406544,12953.08237417999,212.10331643999962,54519.50297568
2023-04-02,03:35:46.000,92,11123121,-795,0,1680406545,12953.04195631999,212.16675861000112,54519.55188552
2023-04-02,03:35:47.000,92,11123072,-795,0,1680406546,12952.94091166999,212.19495512999856,54519.48201432
2023-04-02,03:35:48.000,92,11123097,-795,0,1680406547,12952.913966429995,212.25839730000007,54519.495988560004
2023-04-02,03:35:49.000,92,11123081,-795,0,1680406548,12952.812921779994,212.2724955599988,54519.34227192001
2023-04-02,03:35:50.000,92,11123096,-795,0,1680406549,12952.79944915999,212.32183947000158,54519.35624616
2023-04-02,03:35:51.000,92,11123071,-795,0,1680406550,12952.792712849994,212.39233077000245,54519.29336208001
2023-04-02,03:35:52.000,92,11123106,-795,0,1680406551,12952.77924022999,212.41347816000052,54519.279387840004
2023-04-02,03:35:53.000,92,11123107,-795,0,1680406552,12952.732086059994,212.49101859000075,54519.28637496
2023-04-02,03:35:54.000,92,11123116,-795,0,1680406553,12952.81965808999,212.51921510999819,54519.41214312
2023-04-02,03:35:55.000,92,11123082,-795,0,1680406554,12952.88028487999,212.56150989000162,54519.36323328
2023-04-02,03:35:56.000,92,11123081,-795,0,1680406555,12952.86681226,212.5826572799997,54519.27240072001
2023-04-02,03:35:57.000,92,11123077,-795,0,1680406556,12952.90049380999,212.66019770999992,54519.05580000001
2023-04-02,03:35:58.000,92,11123032,-795,0,1680406557,12952.96785691,212.70249249000335,54519.11868408
2023-04-02,03:35:59.000,92,11123062,-795,0,1680406558,12952.94764798,212.76593466000486,54519.12567120001
2023-04-02,03:36:00.000,92,11123084,-795,0,1680406559,12952.994802149995,212.8928190000006,54518.98592880001
2023-04-02,03:36:01.000,92,11123080,-795,0,1680406560,12952.994802149995,212.93511378000403,54518.98592880001
2023-04-02,03:36:02.000,92,11123131,-795,0,1680406561,12953.08237417999,212.99855594999826,54518.90907048
2023-04-02,03:36:03.000,92,11123097,-795,0,1680406562,12953.16994621,213.01970334000362,54518.93701896001
2023-04-02,03:36:04.000,92,11123098,-795,0,1680406563,12953.27099086,213.03380160000233,54519.03483864001
2023-04-02,03:36:05.000,92,11123095,-795,0,1680406564,12953.311408720001,213.11134203000256,54518.95798032001
2023-04-02,03:36:06.000,92,11123059,-795,0,1680406565,12953.311408720001,213.19593159000215,54518.87413488
2023-04-02,03:36:07.000,92,11123096,-795,0,1680406566,12953.372035510001,213.22412810999958,54518.69246976
2023-04-02,03:36:08.000,92,11123098,-795,0,1680406567,12953.473080160002,213.266422890003,54518.80426368
2023-04-02,03:36:09.000,92,11123100,-795,0,1680406568,12953.641487909998,213.29461941000045,54518.87413488
2023-04-02,03:36:10.000,92,11123088,-795,0,1680406569,12953.722323629998,213.3862580999994,54518.964967440006
2023-04-02,03:36:11.000,92,11123108,-795,0,1680406570,12953.789686729993,213.42855288000283,54518.97195456
2023-04-02,03:36:12.000,92,11123131,-795,0,1680406571,12953.782950419998,213.5131424400024,54518.95798032001
2023-04-02,03:36:13.000,92,11123074,-795,0,1680406572,12953.722323629998,213.57658461000392,54518.73439248
2023-04-02,03:36:14.000,92,11123059,-795,0,1680406573,12953.769477799993,213.61183026000072,54518.83919928001
2023-04-02,03:36:15.000,92,11123123,-795,0,1680406574,12953.816631969989,213.72461633999774,54518.86714776001
2023-04-02,03:36:16.000,92,11123105,-795,0,1680406575,12953.816631969989,213.83035329000268,54518.90208336
2023-04-02,03:36:17.000,92,11123103,-795,0,1680406576,12953.762741489998,213.85150068000075,54518.86016064
2023-04-02,03:36:18.000,92,11123150,-795,0,1680406577,12953.722323629998,213.89379546000418,54518.87413488
2023-04-02,03:36:19.000,92,11123092,-795,0,1680406578,12953.809895659993,213.87264806999883,54518.97195456
2023-04-02,03:36:20.000,92,11123094,-795,0,1680406579,12953.857049829989,213.95018849999906,54519.05580000001
2023-04-02,03:36:21.000,92,11123098,-795,0,1680406580,12953.890731379994,213.96428675999778,54518.964967440006
2023-04-02,03:36:22.000,92,11123113,-795,0,1680406581,12953.917676619989,214.07707284000207,54518.992915920004
2023-04-02,03:36:23.000,92,11123122,-795,0,1680406582,12953.951358169994,214.055925450004,54518.93003184
2023-04-02,03:36:24.000,92,11123128,-795,0,1680406583,12953.904203999999,214.07002371000272,54518.83221216
2023-04-02,03:36:25.000,92,11123143,-795,0,1680406584,12953.944621859999,214.14756414000294,54518.9509932
2023-04-02,03:36:26.000,92,11123138,-795,0,1680406585,12953.991776029994,214.13346588000422,54519.132658320006
2023-04-02,03:36:27.000,92,11123095,-795,0,1680406586,12954.011984959994,214.08412197000143,54519.04182576
2023-04-02,03:36:28.000,92,11123117,-795,0,1680406587,12954.005248649999,214.11231848999887,54518.95798032001
2023-04-02,03:36:29.000,92,11123007,-795,0,1680406588,12954.1062933,214.09822023000015,54519.0907356
2023-04-02,03:36:30.000,92,11123092,-795,0,1680406589,12954.1062933,214.13346588000422,54519.062787120005
2023-04-02,03:36:31.000,92,11123114,-795,0,1680406590,12954.133238539995,214.12641675000486,54519.02785152
2023-04-02,03:36:32.000,92,11123095,-795,0,1680406591,12954.153447469995,214.17576066000038,54519.111696960004
2023-04-02,03:36:33.000,92,11123076,-795,0,1680406592,12954.113029609995,214.14756414000294,54518.90208336
2023-04-02,03:36:34.000,92,11123106,-795,0,1680406593,12954.20733795,214.19690804999846,54519.062787120005
2023-04-02,03:36:35.000,92,11123096,-795,0,1680406594,12954.36900939,214.22510457000317,54519.10470984001
2023-04-02,03:36:36.000,92,11123108,-795,0,1680406595,12954.463317729991,214.29559587000404,54519.181568160006
2023-04-02,03:36:37.000,92,11123066,-795,0,1680406596,12954.523944519991,214.29559587000404,54519.0907356
2023-04-02,03:36:38.000,92,11123100,-795,0,1680406597,12954.510471900001,214.39428369000234,54518.93701896001
2023-04-02,03:36:39.000,92,11123102,-795,0,1680406598,12954.584571309992,214.4647749900032,54519.013877280006
2023-04-02,03:36:40.000,92,11123062,-795,0,1680406599,12954.800133229997,214.47182412000257,54519.062787120005
2023-04-02,03:36:41.000,92,11123094,-795,0,1680406600,12954.894441570003,214.53526629000407,54519.05580000001
2023-04-02,03:36:42.000,92,11123066,-795,0,1680406601,12954.874232640002,214.5634628100015,54518.92304472
2023-04-02,03:36:43.000,92,11123145,-795,0,1680406602,12955.096530869989,214.60575758999767,54519.15361968001
2023-04-02,03:36:44.000,92,11123065,-795,0,1680406603,12955.123476109999,214.7114945400026,54519.230478000005
2023-04-02,03:36:45.000,92,11123088,-795,0,1680406604,12955.170630279994,214.78903497000283,54519.230478000005
2023-04-02,03:36:46.000,92,11123093,-795,0,1680406605,12955.110003489994,214.90182104999985,54519.132658320006
2023-04-02,03:36:47.000,92,11123109,-795,0,1680406606,12955.096530869989,214.958214090002,54519.111696960004
2023-04-02,03:36:48.000,92,11123119,-795,0,1680406607,12955.116739799989,215.0216562600035,54519.22349088001
2023-04-02,03:36:49.000,92,11123064,-795,0,1680406608,12955.136948729989,215.0569019100003,54519.30733632
2023-04-02,03:36:50.000,92,11123082,-795,0,1680406609,12955.21778444999,215.16263885999797,54519.50996280001
2023-04-02,03:36:51.000,92,11123096,-795,0,1680406610,12955.251465999994,215.1696879900046,54519.46105296001
2023-04-02,03:36:52.000,92,11123118,-795,0,1680406611,12955.28514755,215.2401792899982,54519.565859760005
2023-04-02,03:36:53.000,92,11123057,-795,0,1680406612,12955.21778444999,215.2683758100029,54519.447078720004
2023-04-02,03:36:54.000,92,11123053,-795,0,1680406613,12955.28514755,215.31067058999906,54519.516949920006
2023-04-02,03:36:55.000,92,11123135,-795,0,1680406614,12955.27841123999,215.38116188999993,54519.635730960006
2023-04-02,03:36:56.000,92,11123119,-795,0,1680406615,12955.184102899999,215.39526014999865,54519.635730960006
2023-04-02,03:36:57.000,92,11123044,-795,0,1680406616,12955.083058249998,215.4516531900008,54519.43310448
2023-04-02,03:36:58.000,92,11123086,-795,0,1680406617,12955.049376699993,215.402309279998,54519.62175672
2023-04-02,03:36:59.000,92,11123138,-795,0,1680406618,12955.211048139994,215.5150953600023,54519.803421840006
2023-04-02,03:37:00.000,92,11123101,-795,0,1680406619,12955.291883859994,215.5503410099991,54519.88028016
2023-04-02,03:37:01.000,92,11123012,-795,0,1680406620,12955.31882909999,215.54329187999974,54519.84534456001
2023-04-02,03:37:02.000,92,11123054,-795,0,1680406621,12955.312092789994,215.5785375300038,54519.79643472001
2023-04-02,03:37:03.000,92,11123093,-795,0,1680406622,12955.32556541,215.62083230999997,54519.75451200001
2023-04-02,03:37:04.000,92,11123146,-795,0,1680406623,12955.312092789994,215.64902883000468,54519.7894476
2023-04-02,03:37:05.000,92,11123104,-795,0,1680406624,12955.35924695999,215.67722535000212,54519.95713848
2023-04-02,03:37:06.000,92,11123119,-795,0,1680406625,12955.44008267999,215.68427448000148,54519.999061200004
2023-04-02,03:37:07.000,92,11123111,-795,0,1680406626,12955.473764229995,215.6349305699987,54520.02700968
2023-04-02,03:37:08.000,92,11123091,-795,0,1680406627,12955.52091839999,215.6137831800006,54520.11085512001
2023-04-02,03:37:09.000,92,11123056,-795,0,1680406628,12955.574808879996,215.62788143999933,54519.98508696
2023-04-02,03:37:10.000,92,11123066,-795,0,1680406629,12955.696062459996,215.60673405000125,54519.999061200004
2023-04-02,03:37:11.000,92,11123080,-795,0,1680406630,12955.743216629991,215.62788143999933,54520.166752080004
2023-04-02,03:37:12.000,92,11123114,-795,0,1680406631,12955.817316039997,215.67722535000212,54520.15976496001
2023-04-02,03:37:13.000,92,11123134,-795,0,1680406632,12955.797107109996,215.74066752000363,54520.01303544001
2023-04-02,03:37:14.000,92,11123045,-795,0,1680406633,12955.938569619997,215.7618149100017,54520.07591952
2023-04-02,03:37:15.000,92,11123108,-795,0,1680406634,12956.046350579993,215.7124709999989,54520.285533120004
2023-04-02,03:37:16.000,92,11123056,-795,0,1680406635,12956.221494639998,215.7618149100017,54520.36239144
2023-04-02,03:37:17.000,92,11123080,-795,0,1680406636,12956.275385119989,215.77591317000042,54520.39732704001
2023-04-02,03:37:18.000,92,11123152,-795,0,1680406637,12956.329275599994,215.83935534000193,54520.2436104
2023-04-02,03:37:19.000,92,11123032,-795,0,1680406638,12956.329275599994,215.87460098999873,54520.4182884
2023-04-02,03:37:20.000,92,11123075,-795,0,1680406639,12956.322539289999,215.91689577000216,54520.453224000004
2023-04-02,03:37:21.000,92,11123122,-795,0,1680406640,12956.261912499998,215.95214141999895,54520.44623688001
2023-04-02,03:37:22.000,92,11123108,-795,0,1680406641,12956.329275599994,215.98033794000366,54520.474185360006
2023-04-02,03:37:23.000,92,11123079,-795,0,1680406642,12956.275385119989,215.99443620000238,54520.523095200006
2023-04-02,03:37:24.000,92,11123089,-795,0,1680406643,12956.329275599994,216.0719766300026,54520.641876240006
2023-04-02,03:37:25.000,92,11123069,-795,0,1680406644,12956.234967259988,216.0931240200007,54520.627902
2023-04-02,03:37:26.000,92,11123070,-795,0,1680406645,12956.214758329988,216.12132053999812,54520.641876240006
2023-04-02,03:37:27.000,92,11123129,-795,0,1680406646,12956.059823199997,216.1565661900022,54520.58597928
2023-04-02,03:37:28.000,92,11123082,-795,0,1680406647,12955.992460100002,216.14246793000348,54520.56501792001
2023-04-02,03:37:29.000,92,11123083,-795,0,1680406648,12955.938569619997,216.14951706000284,54520.67681184
2023-04-02,03:37:30.000,92,11123127,-795,0,1680406649,12955.790370800001,216.13541880000412,54520.6977732
2023-04-02,03:37:31.000,92,11123124,-795,0,1680406650,12955.662380909991,216.1565661900022,54520.68379896001
2023-04-02,03:37:32.000,92,11123081,-795,0,1680406651,12955.534391019995,216.1072222799994,54520.669824720004
2023-04-02,03:37:33.000,92,11123074,-795,0,1680406652,12955.413137439995,216.14951706000284,54520.502133840004
2023-04-02,03:37:34.000,92,11123072,-795,0,1680406653,12955.46702792,216.11427140999876,54520.56501792001
2023-04-02,03:37:35.000,92,11123143,-795,0,1680406654,12955.39966481999,216.10017315000005,54520.54405656001
2023-04-02,03:37:36.000,92,11123126,-795,0,1680406655,12955.46029160999,216.0931240200007,54520.54405656001
2023-04-02,03:37:37.000,92,11123102,-795,0,1680406656,12955.34577434,216.11427140999876,54520.44623688001
2023-04-02,03:37:38.000,92,11123102,-795,0,1680406657,12955.39966481999,216.11427140999876,54520.42527552001
2023-04-02,03:37:39.000,92,11123134,-795,0,1680406658,12955.39966481999,216.07902576000197,54520.46021112
2023-04-02,03:37:40.000,92,11123138,-795,0,1680406659,12955.372719579995,216.10017315000005,54520.3134816
2023-04-02,03:37:41.000,92,11123121,-795,0,1680406660,12955.372719579995,216.1565661900022,54520.49514672001
2023-04-02,03:37:42.000,92,11123109,-795,0,1680406661,12955.31882909999,216.14951706000284,54520.37636568001
2023-04-02,03:37:43.000,92,11123111,-795,0,1680406662,12955.204311829999,216.19886096999835,54520.34841720001
2023-04-02,03:37:44.000,92,11123119,-795,0,1680406663,12955.163893969999,216.18476270999963,54520.22264904
2023-04-02,03:37:45.000,92,11123084,-795,0,1680406664,12955.150421349994,216.19886096999835,54520.27854600001
2023-04-02,03:37:46.000,92,11123096,-795,0,1680406665,12955.130212419994,216.2200083600037,54520.27155888
2023-04-02,03:37:47.000,92,11123077,-795,0,1680406666,12955.049376699993,216.22705749000306,54520.19470056
2023-04-02,03:37:48.000,92,11123047,-795,0,1680406667,12954.928123119993,216.17771358000027,54520.0339968
2023-04-02,03:37:49.000,92,11123046,-795,0,1680406668,12954.800133229997,216.17771358000027,54520.12482936
2023-04-02,03:37:50.000,92,11123124,-795,0,1680406669,12954.604780239992,216.14951706000284,54520.05495816
2023-04-02,03:37:51.000,92,11123053,-795,0,1680406670,12954.416163559996,216.2200083600037,54520.04797104
2023-04-02,03:37:52.000,92,11123105,-795,0,1680406671,12954.32859153,216.28345052999794,54520.04098392001
2023-04-02,03:37:53.000,92,11123093,-795,0,1680406672,12954.13997484999,216.33279444000073,54519.88028016
2023-04-02,03:37:54.000,92,11123111,-795,0,1680406673,12954.133238539995,216.34689269999944,54519.8593188
2023-04-02,03:37:55.000,92,11123083,-795,0,1680406674,12954.052402819994,216.41033487000095,54519.82438320001
2023-04-02,03:37:56.000,92,11123094,-795,0,1680406675,12954.09955698999,216.39623661000223,54520.01303544001
2023-04-02,03:37:57.000,92,11123090,-795,0,1680406676,12953.958094479989,216.45967878000374,54519.999061200004
2023-04-02,03:37:58.000,92,11123134,-795,0,1680406677,12953.897467689989,216.48787530000118,54519.92220288001
2023-04-02,03:37:59.000,92,11123117,-795,0,1680406678,12953.789686729993,216.50902268999926,54519.76149912
2023-04-02,03:38:00.000,92,11123105,-795,0,1680406679,12953.729059939993,216.52312094999797,54519.69861504
2023-04-02,03:38:01.000,92,11123115,-795,0,1680406680,12953.702114699998,216.57246486000076,54519.76149912
2023-04-02,03:38:02.000,92,11123115,-795,0,1680406681,12953.675169460003,216.6006613799982,54519.67765368001
2023-04-02,03:38:03.000,92,11123099,-795,0,1680406682,12953.628015289993,216.6641035499997,54519.565859760005
2023-04-02,03:38:04.000,92,11123102,-795,0,1680406683,12953.601070049997,216.73459485000058,54519.64271808
2023-04-02,03:38:05.000,92,11123102,-795,0,1680406684,12953.466343849992,216.75574223999865,54519.579834
2023-04-02,03:38:06.000,92,11123090,-795,0,1680406685,12953.291199790001,216.762791369998,54519.405156
2023-04-02,03:38:07.000,92,11123089,-795,0,1680406686,12953.217100379996,216.79098789000273,54519.38419464
2023-04-02,03:38:08.000,92,11123113,-795,0,1680406687,12953.095846799995,216.79098789000273,54519.24445224
2023-04-02,03:38:09.000,92,11123077,-795,0,1680406688,12953.095846799995,216.84033179999824,54519.31432344
2023-04-02,03:38:10.000,92,11123091,-795,0,1680406689,12953.10931942,216.84738093000487,54519.405156
2023-04-02,03:38:11.000,92,11123127,-795,0,1680406690,12953.095846799995,216.9108230999991,54519.31432344
2023-04-02,03:38:12.000,92,11123102,-795,0,1680406691,12953.075637869995,216.93901962000382,54519.31432344
2023-04-02,03:38:13.000,92,11123089,-795,0,1680406692,12953.015011079995,216.9954126599987,54519.15361968001
2023-04-02,03:38:14.000,92,11123101,-795,0,1680406693,12952.94764798,217.04475657000148,54519.02785152
2023-04-02,03:38:15.000,92,11123131,-795,0,1680406694,12952.934175359995,217.01656005000405,54518.92304472
2023-04-02,03:38:16.000,92,11123129,-795,0,1680406695,12953.00153845999,217.03065831000276,54518.97894168
2023-04-02,03:38:17.000,92,11123106,-795,0,1680406696,12953.055428939995,217.03770744000212,54519.04182576
2023-04-02,03:38:18.000,92,11123108,-795,0,1680406697,12953.04869263,217.09410048000427,54519.09772272
2023-04-02,03:38:19.000,92,11123128,-795,0,1680406698,12953.00827477,217.0870513500049,54518.98592880001
2023-04-02,03:38:20.000,92,11123078,-795,0,1680406699,12952.98806584,217.1222970000017,54518.93003184
2023-04-02,03:38:21.000,92,11123132,-795,0,1680406700,12953.02174738999,217.1575426499985,54518.93701896001
2023-04-02,03:38:22.000,92,11123083,-795,0,1680406701,12953.035220009995,217.22803394999937,54518.86714776001
2023-04-02,03:38:23.000,92,11123081,-795,0,1680406702,12953.035220009995,217.23508307999873,54518.75535384
2023-04-02,03:38:24.000,92,11123077,-795,0,1680406703,12953.04195631999,217.29852525000024,54518.608624320004
2023-04-02,03:38:25.000,92,11123090,-795,0,1680406704,12953.08237417999,217.42540959000326,54518.74836672001
2023-04-02,03:38:26.000,92,11123072,-795,0,1680406705,12953.14973728,217.48885176000476,54518.69246976
2023-04-02,03:38:27.000,92,11123095,-795,0,1680406706,12953.16320989999,217.53114654000092,54518.67150840001
2023-04-02,03:38:28.000,92,11123080,-795,0,1680406707,12953.277727169996,217.552293929999,54518.5667016
2023-04-02,03:38:29.000,92,11123050,-795,0,1680406708,12953.338353959996,217.59458871000243,54518.629585680006
2023-04-02,03:38:30.000,92,11123056,-795,0,1680406709,12953.345090269991,217.65803088000393,54518.59465008
2023-04-02,03:38:31.000,92,11123106,-795,0,1680406710,12953.479816469997,217.7144239199988,54518.51779176
2023-04-02,03:38:32.000,92,11123063,-795,0,1680406711,12953.493289090002,217.78491521999968,54518.38503648001
2023-04-02,03:38:33.000,92,11123088,-795,0,1680406712,12953.580861119997,217.7990134799984,54518.36407512001
2023-04-02,03:38:34.000,92,11123095,-795,0,1680406713,12953.695378390003,217.79196434999903,54518.35010088
2023-04-02,03:38:35.000,92,11123100,-795,0,1680406714,12953.836840899989,217.8272100000031,54518.489843280004
2023-04-02,03:38:36.000,92,11123083,-795,0,1680406715,12953.991776029994,217.85540652000054,54518.4968304
2023-04-02,03:38:37.000,92,11123122,-795,0,1680406716,12954.072611749994,217.85540652000054,54518.47586904
2023-04-02,03:38:38.000,92,11123120,-795,0,1680406717,12954.092820679994,217.86950477999926,54518.322152400004
2023-04-02,03:38:39.000,92,11123123,-795,0,1680406718,12954.14671116,217.86950477999926,54518.33612664001
2023-04-02,03:38:40.000,92,11123114,-795,0,1680406719,12954.18712902,217.85540652000054,54518.39901072
2023-04-02,03:38:41.000,92,11123097,-795,0,1680406720,12954.09955698999,217.86950477999926,54518.36407512001
2023-04-02,03:38:42.000,92,11123124,-795,0,1680406721,12954.254492119995,217.80606260999775,54518.273242560004
2023-04-02,03:38:43.000,92,11123136,-795,0,1680406722,12954.274701049995,217.7637678300016,54518.16843576001
2023-04-02,03:38:44.000,92,11123126,-795,0,1680406723,12954.38248200999,217.7285221800048,54518.26625544001
2023-04-02,03:38:45.000,92,11123073,-795,0,1680406724,12954.395954629996,217.679178270002,54518.09157744
2023-04-02,03:38:46.000,92,11123106,-795,0,1680406725,12954.436372489996,217.6157361000005,54518.07061608
2023-04-02,03:38:47.000,92,11123087,-795,0,1680406726,12954.544153449991,217.5170482800022,54518.03568048
2023-04-02,03:38:48.000,92,11123126,-795,0,1680406727,12954.618252859997,217.50999915000284,54518.00074488001
2023-04-02,03:38:49.000,92,11123123,-795,0,1680406728,12954.732770130002,217.50295002000348,54518.00074488001
2023-04-02,03:38:50.000,92,11123063,-795,0,1680406729,12954.867496329993,217.4042621999979,54518.0426676
2023-04-02,03:38:51.000,92,11123084,-795,0,1680406730,12955.008958839993,217.31967263999832,54518.03568048
2023-04-02,03:38:52.000,92,11123084,-795,0,1680406731,12955.089794559994,217.28442699000152,54518.00074488001
2023-04-02,03:38:53.000,92,11123123,-795,0,1680406732,12955.204311829999,217.21393569000065,54517.9029252
2023-04-02,03:38:54.000,92,11123137,-795,0,1680406733,12955.28514755,217.16459177999786,54517.90991232001
2023-04-02,03:38:55.000,92,11123110,-795,0,1680406734,12955.392928509995,217.13639526000043,54517.96580928
2023-04-02,03:38:56.000,92,11123086,-795,0,1680406735,12955.493973159995,217.0870513500049,54517.97978352001
2023-04-02,03:38:57.000,92,11123118,-795,0,1680406736,12955.54786364,217.04475657000148,54517.80510552
2023-04-02,03:38:58.000,92,11123076,-795,0,1680406737,12955.642171979991,216.97426527000061,54517.89593808
2023-04-02,03:38:59.000,92,11123088,-795,0,1680406738,12955.723007699991,216.94606875000318,54517.819079760004
2023-04-02,03:39:00.000,92,11123078,-795,0,1680406739,12955.810579730001,216.90377396999975,54517.95183504001
2023-04-02,03:39:01.000,92,11123104,-795,0,1680406740,12955.857733899997,216.82623353999952,54517.9029252
2023-04-02,03:39:02.000,92,11123118,-795,0,1680406741,12955.891415450002,216.762791369998,54517.888950960005
2023-04-02,03:39:03.000,92,11123112,-795,0,1680406742,12955.904888069992,216.69934920000378,54517.819079760004
2023-04-02,03:39:04.000,92,11123112,-795,0,1680406743,12955.925096999992,216.67115267999907,54517.791131280006
2023-04-02,03:39:05.000,92,11123152,-795,0,1680406744,12956.032877960002,216.62180877000355,54517.888950960005
2023-04-02,03:39:06.000,92,11123099,-795,0,1680406745,12956.106977369993,216.57951399000012,54517.93087368001
2023-04-02,03:39:07.000,92,11123150,-795,0,1680406746,12956.127186299993,216.50902268999926,54517.85401536
2023-04-02,03:39:08.000,92,11123091,-795,0,1680406747,12956.174340469988,216.49492443000054,54517.78414416001
2023-04-02,03:39:09.000,92,11123066,-795,0,1680406748,12956.309066669994,216.4173840000003,54517.92388656
2023-04-02,03:39:10.000,92,11123106,-795,0,1680406749,12956.329275599994,216.4173840000003,54517.888950960005
2023-04-02,03:39:11.000,92,11123097,-795,0,1680406750,12956.450529179994,216.3539418299988,54517.77715704
2023-04-02,03:39:12.000,92,11123070,-795,0,1680406751,12956.531364899995,216.3045979200033,54517.90991232001
2023-04-02,03:39:13.000,92,11123131,-795,0,1680406752,12956.51789227999,216.33279444000073,54517.80510552
2023-04-02,03:39:14.000,92,11123099,-795,0,1680406753,12956.50441966,216.3539418299988,54517.87497672
2023-04-02,03:39:15.000,92,11123096,-795,0,1680406754,12956.59872799999,216.38213835000352,54518.06362896
2023-04-02,03:39:16.000,92,11123133,-795,0,1680406755,12956.56504645,216.4032857400016,54518.03568048
2023-04-02,03:39:17.000,92,11123073,-795,0,1680406756,12956.52462859,216.36099095999816,54518.0426676
2023-04-02,03:39:18.000,92,11123127,-795,0,1680406757,12956.403375009999,216.36099095999816,54517.87497672
2023-04-02,03:39:19.000,92,11123116,-795,0,1680406758,12956.362957149999,216.33984357000008,54517.93087368001
2023-04-02,03:39:20.000,92,11123134,-795,0,1680406759,12956.336011909989,216.4032857400016,54518.01471912
2023-04-02,03:39:21.000,92,11123103,-795,0,1680406760,12956.309066669994,216.39623661000223,54517.99375776
2023-04-02,03:39:22.000,92,11123134,-795,0,1680406761,12956.241703569998,216.4032857400016,54517.9727964
2023-04-02,03:39:23.000,92,11123120,-795,0,1680406762,12956.268648809993,216.4032857400016,54518.007732000005
2023-04-02,03:39:24.000,92,11123106,-795,0,1680406763,12956.194549399988,216.44558051999775,54518.126513040006
2023-04-02,03:39:25.000,92,11123071,-795,0,1680406764,12956.181076779998,216.44558051999775,54517.99375776
2023-04-02,03:39:26.000,92,11123102,-795,0,1680406765,12956.140658919998,216.48082617000182,54517.97978352001
2023-04-02,03:39:27.000,92,11123128,-795,0,1680406766,12956.160867849998,216.45967878000374,54517.85401536
2023-04-02,03:39:28.000,92,11123095,-795,0,1680406767,12956.255176189989,216.53721921000397,54517.92388656
2023-04-02,03:39:29.000,92,11123152,-795,0,1680406768,12956.383166079999,216.5513174700027,54517.986770640004
2023-04-02,03:39:30.000,92,11123099,-795,0,1680406769,12956.41684762999,216.6147596400042,54518.056641840005
2023-04-02,03:39:31.000,92,11123114,-795,0,1680406770,12956.450529179994,216.65705442000035,54518.11952592001
2023-04-02,03:39:32.000,92,11123054,-795,0,1680406771,12956.4640018,216.69230007000442,54518.154461520004
2023-04-02,03:39:33.000,92,11123105,-795,0,1680406772,12956.47747441999,216.7134474600025,54518.06362896
2023-04-02,03:39:34.000,92,11123098,-795,0,1680406773,12956.49768334999,216.70639833000314,54518.175422880005
2023-04-02,03:39:35.000,92,11123076,-795,0,1680406774,12956.61893692999,216.76984050000465,54518.28022968
2023-04-02,03:39:36.000,92,11123082,-795,0,1680406775,12956.68630003,216.79803702000208,54518.36407512001
2023-04-02,03:39:37.000,92,11123069,-795,0,1680406776,12956.693036339995,216.8755774500023,54518.322152400004
2023-04-02,03:39:38.000,92,11123092,-795,0,1680406777,12956.74692682,216.8967248400004,54518.343113760006
2023-04-02,03:39:39.000,92,11123150,-795,0,1680406778,12956.881653019991,216.9108230999991,54518.55272736001
2023-04-02,03:39:40.000,92,11123130,-795,0,1680406779,12956.942279809991,216.9954126599987,54518.55272736001
2023-04-02,03:39:41.000,92,11123101,-795,0,1680406780,12956.996170289996,217.07295308999892,54518.57368872
2023-04-02,03:39:42.000,92,11123075,-795,0,1680406781,12956.928807190001,217.07295308999892,54518.461894800006
2023-04-02,03:39:43.000,92,11123129,-795,0,1680406782,12957.016379219996,217.12934613000107,54518.53176600001
2023-04-02,03:39:44.000,92,11123103,-795,0,1680406783,12957.036588149997,217.1575426499985,54518.5667016
2023-04-02,03:39:45.000,92,11123094,-795,0,1680406784,12957.090478630002,217.22098482,54518.72041824001
2023-04-02,03:39:46.000,92,11123115,-795,0,1680406785,12957.023115529992,217.31262350999896,54518.83919928001
2023-04-02,03:39:47.000,92,11123123,-795,0,1680406786,12956.969225050001,217.34786916000303,54518.80426368
2023-04-02,03:39:48.000,92,11123111,-795,0,1680406787,12956.854707779996,217.34786916000303,54518.78330232
2023-04-02,03:39:49.000,92,11123020,-795,0,1680406788,12956.881653019991,217.39016393999918,54518.85317352
2023-04-02,03:39:50.000,92,11123114,-795,0,1680406789,12956.895125639996,217.43245872000261,54518.90907048
2023-04-02,03:39:51.000,92,11123118,-795,0,1680406790,12956.895125639996,217.4677043699994,54518.881122
2023-04-02,03:39:52.000,92,11123133,-795,0,1680406791,12956.935543499996,217.4677043699994,54518.93003184
2023-04-02,03:39:53.000,92,11123087,-795,0,1680406792,12956.90859826,217.53114654000092,54518.85317352
2023-04-02,03:39:54.000,92,11123122,-795,0,1680406793,12956.949016120001,217.5663921899977,54518.91605760001
2023-04-02,03:39:55.000,92,11123093,-795,0,1680406794,12957.009642910001,217.5804904500037,54519.062787120005
2023-04-02,03:39:56.000,92,11123098,-795,0,1680406795,12957.029851840001,217.62278522999986,54519.07676136
2023-04-02,03:39:57.000,92,11123052,-795,0,1680406796,12957.110687560002,217.63688348999858,54519.08374848001
2023-04-02,03:39:58.000,92,11123108,-795,0,1680406797,12957.050060770001,217.67212914000265,54518.944006080004
2023-04-02,03:39:59.000,92,11123041,-795,0,1680406798,12957.083742319992,217.7003256600001,54519.05580000001
2023-04-02,03:40:00.000,92,11123121,-795,0,1680406799,12957.151105420002,217.72147304999817,54519.18855528
2023-04-02,03:40:01.000,92,11123112,-795,0,1680406800,12957.258886379997,217.7285221800048,54519.18855528
2023-04-02,03:40:02.000,92,11123144,-795,0,1680406801,12957.211732210002,217.77081696000096,54519.2654136
2023-04-02,03:40:03.000,92,11123093,-795,0,1680406802,12957.211732210002,217.77786609000032,54519.349259040006
2023-04-02,03:40:04.000,92,11123135,-795,0,1680406803,12957.285831619993,217.83425913000247,54519.46105296001
2023-04-02,03:40:05.000,92,11123063,-795,0,1680406804,12957.285831619993,217.8272100000031,54519.41214312
2023-04-02,03:40:06.000,92,11123092,-795,0,1680406805,12957.272359000002,217.91884869000205,54519.405156
2023-04-02,03:40:07.000,92,11123093,-795,0,1680406806,12957.258886379997,217.95409433999885,54519.31432344
2023-04-02,03:40:08.000,92,11123155,-795,0,1680406807,12957.285831619993,217.96819260000484,54519.30733632
2023-04-02,03:40:09.000,92,11123105,-795,0,1680406808,12957.346458409993,218.0245856399997,54519.52393704
2023-04-02,03:40:10.000,92,11123122,-795,0,1680406809,12957.413821509988,218.00343825000164,54519.64271808
2023-04-02,03:40:11.000,92,11123114,-795,0,1680406810,12957.454239369988,218.0245856399997,54519.6497052
2023-04-02,03:40:12.000,92,11123121,-795,0,1680406811,12957.474448299989,218.06688042000314,54519.69861504
2023-04-02,03:40:13.000,92,11123046,-795,0,1680406812,12957.514866159989,218.137371720004,54519.53092416
2023-04-02,03:40:14.000,92,11123035,-795,0,1680406813,12957.609174499994,218.12327345999802,54519.635730960006
2023-04-02,03:40:15.000,92,11123098,-795,0,1680406814,12957.67653759999,218.10212606999994,54519.684640800006
2023-04-02,03:40:16.000,92,11123125,-795,0,1680406815,12957.86515428,218.137371720004,54519.7894476
2023-04-02,03:40:17.000,92,11123131,-795,0,1680406816,12957.91904475999,218.137371720004,54519.77547336001
2023-04-02,03:40:18.000,92,11123126,-795,0,1680406817,12958.02008940999,218.10212606999994,54519.76149912
2023-04-02,03:40:19.000,92,11123103,-795,0,1680406818,12958.154815609996,218.1091751999993,54519.88028016
2023-04-02,03:40:20.000,92,11123085,-795,0,1680406819,12958.316487049997,218.13032259000465,54520.068932400005
2023-04-02,03:40:21.000,92,11123099,-795,0,1680406820,12958.457949559997,218.09507694000058,54520.068932400005
2023-04-02,03:40:22.000,92,11123135,-795,0,1680406821,12958.612884689988,218.12327345999802,54520.05495816
2023-04-02,03:40:23.000,92,11123138,-795,0,1680406822,12958.707193029994,218.05278216000443,54519.97809984
2023-04-02,03:40:24.000,92,11123083,-795,0,1680406823,12958.868864469994,218.03163476999907,54520.14579072
2023-04-02,03:40:25.000,92,11123119,-795,0,1680406824,12959.06421746,218.00343825000164,54520.334442960004
2023-04-02,03:40:26.000,92,11123090,-795,0,1680406825,12959.212416279996,217.98229086000356,54520.4182884
2023-04-02,03:40:27.000,92,11123117,-795,0,1680406826,12959.32693355,217.98933999000292,54520.41130128
2023-04-02,03:40:28.000,92,11123103,-795,0,1680406827,12959.468396060001,218.00343825000164,54520.3833528
2023-04-02,03:40:29.000,92,11123084,-795,0,1680406828,12959.670485360002,218.03163476999907,54520.60694064
2023-04-02,03:40:30.000,92,11123110,-795,0,1680406829,12959.758057389998,218.05983129000379,54520.68379896001
2023-04-02,03:40:31.000,92,11123112,-795,0,1680406830,12959.825420489993,218.08097868000186,54520.77463152
2023-04-02,03:40:32.000,92,11123099,-795,0,1680406831,12959.926465139994,218.1585191100021,54520.85148984001
2023-04-02,03:40:33.000,92,11123126,-795,0,1680406832,12959.926465139994,218.18671562999953,54520.77463152
2023-04-02,03:40:34.000,92,11123151,-795,0,1680406833,12960.061191339999,218.21491215000424,54520.837515600004
2023-04-02,03:40:35.000,92,11123089,-795,0,1680406834,12960.189181229995,218.29245258000446,54520.9423224
2023-04-02,03:40:36.000,92,11123117,-795,0,1680406835,12960.391270529995,218.30655084000318,54521.17988448
2023-04-02,03:40:37.000,92,11123012,-795,0,1680406836,12960.559678279991,218.32769823000126,54521.20783296
2023-04-02,03:40:38.000,92,11123124,-795,0,1680406837,12960.714613409997,218.41228779000085,54521.291678400004
2023-04-02,03:40:39.000,92,11123172,-795,0,1680406838,12960.862812229992,218.41228779000085,54521.35456248001
2023-04-02,03:40:40.000,92,11123154,-795,0,1680406839,12960.889757470002,218.5039264799998,54521.21482008001
2023-04-02,03:40:41.000,92,11123145,-795,0,1680406840,12961.044692599993,218.59556516999874,54521.55718896
2023-04-02,03:40:42.000,92,11123075,-795,0,1680406841,12961.139000939998,218.6167125600041,54521.62007304001
2023-04-02,03:40:43.000,92,11123084,-795,0,1680406842,12961.132264629989,218.58851603999938,54521.41744656
2023-04-02,03:40:44.000,92,11123086,-795,0,1680406843,12961.33435392999,218.64490908000153,54521.78776392001
2023-04-02,03:40:45.000,92,11123037,-795,0,1680406844,12961.469080129995,218.67310559999896,54521.94148056
2023-04-02,03:40:46.000,92,11123109,-795,0,1680406845,12961.448871199995,218.7506460299992,54521.96942904
2023-04-02,03:40:47.000,92,11123085,-795,0,1680406846,12961.46234382,218.7506460299992,54522.01833888
2023-04-02,03:40:48.000,92,11123145,-795,0,1680406847,12961.42192596,218.73654777000047,54522.011351760004
2023-04-02,03:40:49.000,92,11123155,-795,0,1680406848,12961.37477178999,218.7506460299992,54522.07423584001
2023-04-02,03:40:50.000,92,11123108,-795,0,1680406849,12961.52297061,218.7647442899979,54522.346733520004
2023-04-02,03:40:51.000,92,11123100,-795,0,1680406850,12961.59707001999,218.74359689999983,54522.33974640001
2023-04-02,03:40:52.000,92,11123107,-795,0,1680406851,12961.610542639995,218.72244951000175,54522.43057896
2023-04-02,03:40:53.000,92,11123106,-795,0,1680406852,12961.57686108999,218.7647442899979,54522.36070776001
2023-04-02,03:40:54.000,92,11123043,-795,0,1680406853,12961.57686108999,218.83523558999877,54522.40263048
2023-04-02,03:40:55.000,92,11123072,-795,0,1680406854,12961.55665215999,218.8634321100035,54522.31179792001
2023-04-02,03:40:56.000,92,11123091,-795,0,1680406855,12961.63748787999,218.9762181900005,54522.64019256
2023-04-02,03:40:57.000,92,11123122,-795,0,1680406856,12961.61727894999,219.01851297000394,54522.535385760006
2023-04-02,03:40:58.000,92,11123107,-795,0,1680406857,12961.66443312,219.0255621000033,54522.71705088
2023-04-02,03:40:59.000,92,11123103,-795,0,1680406858,12961.873258729996,219.14539730999968,54522.849806160004
2023-04-02,03:41:00.000,92,11123096,-795,0,1680406859,12962.001248619992,219.18064296000375,54522.99653568
2023-04-02,03:41:01.000,92,11123061,-795,0,1680406860,12962.216810539998,219.31457642999885,54523.01050992001
2023-04-02,03:41:02.000,92,11123123,-795,0,1680406861,12962.365009359994,219.4203133800038,54523.08038112001
2023-04-02,03:41:03.000,92,11123094,-795,0,1680406862,12962.519944489999,219.52605033000145,54523.02448416
2023-04-02,03:41:04.000,92,11123070,-795,0,1680406863,12962.69508854999,219.65293467000447,54523.206149280006
2023-04-02,03:41:05.000,92,11123147,-795,0,1680406864,12962.84328737,219.75867162000213,54523.26204624
2023-04-02,03:41:06.000,92,11123148,-795,0,1680406865,12963.092530839996,219.89965422000387,54523.590440880005
2023-04-02,03:41:07.000,92,11123106,-795,0,1680406866,12963.180102869992,220.0124403000009,54523.71620904
2023-04-02,03:41:08.000,92,11123151,-795,0,1680406867,12963.200311799992,220.08998073000112,54523.88389992
2023-04-02,03:41:09.000,92,11123085,-795,0,1680406868,12963.186839180002,220.15342290000262,54523.77909312001
2023-04-02,03:41:10.000,92,11123042,-795,0,1680406869,12963.247465970002,220.2239142000035,54524.00966808
2023-04-02,03:41:11.000,92,11123123,-795,0,1680406870,12963.260938589992,220.2591598500003,54524.08652640001
2023-04-02,03:41:12.000,92,11123077,-795,0,1680406871,12963.274411209997,220.28030723999836,54524.20530744001
2023-04-02,03:41:13.000,92,11123111,-795,0,1680406872,12963.153157629997,220.3367002800005,54524.24024304
2023-04-02,03:41:14.000,92,11123099,-795,0,1680406873,12963.159893939992,220.4212898400001,54524.33806272
2023-04-02,03:41:15.000,92,11123114,-795,0,1680406874,12963.166630250002,220.4847320100016,54524.54068920001
2023-04-02,03:41:16.000,92,11123113,-795,0,1680406875,12963.031904049996,220.5340759200044,54524.63152176
2023-04-02,03:41:17.000,92,11123073,-795,0,1680406876,12962.98474988,220.5340759200044,54524.72235432
2023-04-02,03:41:18.000,92,11123117,-795,0,1680406877,12962.8634963,220.49883027000033,54524.56165056
2023-04-02,03:41:19.000,92,11123093,-795,0,1680406878,12962.951068329996,220.5340759200044,54524.74331568
2023-04-02,03:41:20.000,92,11123100,-795,0,1680406879,12963.193575489997,220.57637070000055,54524.93895504
2023-04-02,03:41:21.000,92,11123118,-795,0,1680406880,12963.274411209997,220.6327637400027,54525.00882624
2023-04-02,03:41:22.000,92,11123141,-795,0,1680406881,12963.382192169993,220.65391113000078,54525.04376184001
2023-04-02,03:41:23.000,92,11123135,-795,0,1680406882,12963.442818959993,220.67505851999886,54525.14158152001
2023-04-02,03:41:24.000,92,11123137,-795,0,1680406883,12963.597754089998,220.70325504000357,54525.35119512
2023-04-02,03:41:25.000,92,11123092,-795,0,1680406884,12963.617963019999,220.75259894999908,54525.30228528
2023-04-02,03:41:26.000,92,11123102,-795,0,1680406885,12963.698798739999,220.75964807999844,54525.32324664
2023-04-02,03:41:27.000,92,11123147,-795,0,1680406886,12963.624699329994,220.7666972099978,54525.2743368
2023-04-02,03:41:28.000,92,11123134,-795,0,1680406887,12963.658380879999,220.77374634000444,54525.2743368
2023-04-02,03:41:29.000,92,11123096,-795,0,1680406888,12963.678589809999,220.85833590000402,54525.49093752
2023-04-02,03:41:30.000,92,11123137,-795,0,1680406889,12963.79310707999,220.82309024999995,54525.56080872
2023-04-02,03:41:31.000,92,11123078,-795,0,1680406890,12963.786370769994,220.82309024999995,54525.4490148
2023-04-02,03:41:32.000,92,11123139,-795,0,1680406891,12963.846997559995,220.72440243000165,54525.602731440005
2023-04-02,03:41:33.000,92,11123071,-795,0,1680406892,12963.81331600999,220.66096026000014,54525.44202768
2023-04-02,03:41:34.000,92,11123043,-795,0,1680406893,12963.95477851999,220.55522331000248,54525.44202768
2023-04-02,03:41:35.000,92,11123127,-795,0,1680406894,12964.089504719996,220.59751808999863,54525.57478296001
2023-04-02,03:41:36.000,92,11123106,-795,0,1680406895,12964.251176159996,220.49178114000097,54525.63067992
2023-04-02,03:41:37.000,92,11123159,-795,0,1680406896,12964.298330329992,220.43538809999882,54525.532860240004
2023-04-02,03:41:38.000,92,11123163,-795,0,1680406897,12964.466738080002,220.36489679999795,54525.58177008
2023-04-02,03:41:39.000,92,11123104,-795,0,1680406898,12964.567782730002,220.35079853999923,54525.61670568
2023-04-02,03:41:40.000,92,11123126,-795,0,1680406899,12964.756399409998,220.25211072000093,54525.74946096
2023-04-02,03:41:41.000,92,11123050,-795,0,1680406900,12964.884389299994,220.14637377000327,54525.74946096
2023-04-02,03:41:42.000,92,11123141,-795,0,1680406901,12964.99217025999,220.04063681999833,54525.74946096
2023-04-02,03:41:43.000,92,11123127,-795,0,1680406902,12965.01237918999,219.95604725999874,54525.68657688
2023-04-02,03:41:44.000,92,11123075,-795,0,1680406903,12965.046060739995,219.87145769999916,54525.56080872
2023-04-02,03:41:45.000,92,11123106,-795,0,1680406904,12965.207732179995,219.87145769999916,54525.81234504001
2023-04-02,03:41:46.000,92,11123127,-795,0,1680406905,12965.355930999991,219.78686813999957,54526.04292
2023-04-02,03:41:47.000,92,11123124,-795,0,1680406906,12965.38287624,219.6811311900019,54526.035932880004
2023-04-02,03:41:48.000,92,11123094,-795,0,1680406907,12965.436766719991,219.60359076000168,54525.96606168
2023-04-02,03:41:49.000,92,11123112,-795,0,1680406908,12965.544547680001,219.56834511000488,54526.12676544001
2023-04-02,03:41:50.000,92,11123100,-795,0,1680406909,12965.591701849997,219.51195207000274,54526.09881696001
2023-04-02,03:41:51.000,92,11123124,-795,0,1680406910,12965.618647089992,219.47670641999866,54526.1127912
2023-04-02,03:41:52.000,92,11123149,-795,0,1680406911,12965.665801260002,219.4062151199978,54526.17567528001
2023-04-02,03:41:53.000,92,11123099,-795,0,1680406912,12965.638856019992,219.35687121000228,54526.06388136
2023-04-02,03:41:54.000,92,11123132,-795,0,1680406913,12965.632119709997,219.3075272999995,54525.9730488
2023-04-02,03:41:55.000,92,11123117,-795,0,1680406914,12965.793791149998,219.20179035000183,54526.24554648001
2023-04-02,03:41:56.000,92,11123156,-795,0,1680406915,12965.928517349988,219.1242499200016,54526.273494960005
2023-04-02,03:41:57.000,92,11123101,-795,0,1680406916,12966.009353069989,219.05375862000074,54526.30144344
2023-04-02,03:41:58.000,92,11123150,-795,0,1680406917,12966.15081557999,218.9973655799986,54526.34336616001
2023-04-02,03:41:59.000,92,11123117,-795,0,1680406918,12966.19123343999,218.88457950000156,54526.2874692
2023-04-02,03:42:00.000,92,11123104,-795,0,1680406919,12966.35964119,218.82113733000006,54526.35035328
2023-04-02,03:42:01.000,92,11123127,-795,0,1680406920,12966.5011037,218.74359689999983,54526.47612144
2023-04-02,03:42:02.000,92,11123107,-795,0,1680406921,12966.649302519996,218.64490908000153,54526.43419872001
2023-04-02,03:42:03.000,92,11123103,-795,0,1680406922,12966.736874549992,218.59556516999874,54526.54599264
2023-04-02,03:42:04.000,92,11123092,-795,0,1680406923,12966.864864440002,218.53917213000386,54526.61586384
2023-04-02,03:42:05.000,92,11123065,-795,0,1680406924,12966.925491230002,218.44048430999828,54526.65079944001
2023-04-02,03:42:06.000,92,11123127,-795,0,1680406925,12966.979381709993,218.4193369200002,54526.62983808001
2023-04-02,03:42:07.000,92,11123070,-795,0,1680406926,12966.972645399997,218.34179648999998,54526.62285096
2023-04-02,03:42:08.000,92,11123101,-795,0,1680406927,12967.046744810003,218.21491215000424,54526.539005520004
2023-04-02,03:42:09.000,92,11123119,-795,0,1680406928,12967.141053149993,218.14442085000337,54526.67176080001
2023-04-02,03:42:10.000,92,11123091,-795,0,1680406929,12967.262306729994,218.0457330299978,54526.79054184
2023-04-02,03:42:11.000,92,11123055,-795,0,1680406930,12967.423978169994,217.98229086000356,54526.81849032001
2023-04-02,03:42:12.000,92,11123053,-795,0,1680406931,12967.61933116,217.87655390999862,54526.825477440005
2023-04-02,03:42:13.000,92,11123083,-795,0,1680406932,12967.706903189996,217.78491521999968,54526.78355472
2023-04-02,03:42:14.000,92,11123083,-795,0,1680406933,12967.875310939991,217.74262044000352,54526.895348640006
2023-04-02,03:42:15.000,92,11123077,-795,0,1680406934,12968.010037139997,217.67212914000265,54526.98618120001
2023-04-02,03:42:16.000,92,11123093,-795,0,1680406935,12968.117818099992,217.6650800100033,54527.02810392
2023-04-02,03:42:17.000,92,11123060,-795,0,1680406936,12968.171708579997,217.59458871000243,54526.98618120001
2023-04-02,03:42:18.000,92,11123158,-795,0,1680406937,12968.299698469993,217.59458871000243,54527.08400088001
2023-04-02,03:42:19.000,92,11123085,-795,0,1680406938,12968.420952049994,217.50999915000284,54527.28662736
2023-04-02,03:42:20.000,92,11123109,-795,0,1680406939,12968.434424669998,217.50999915000284,54527.398421280006
2023-04-02,03:42:21.000,92,11123085,-795,0,1680406940,12968.434424669998,217.53114654000092,54527.44034400001
2023-04-02,03:42:22.000,92,11123124,-795,0,1680406941,12968.434424669998,217.52409741000156,54527.32156296001
2023-04-02,03:42:23.000,92,11123102,-795,0,1680406942,12968.400743119993,217.49590089000412,54527.3355372
2023-04-02,03:42:24.000,92,11123141,-795,0,1680406943,12968.373797879998,217.47475349999877,54527.4054084
2023-04-02,03:42:25.000,92,11123079,-795,0,1680406944,12968.387270499989,217.4536061100007,54527.5800864
2023-04-02,03:42:26.000,92,11123119,-795,0,1680406945,12968.481578839994,217.43950785000197,54527.60104776
2023-04-02,03:42:27.000,92,11123131,-795,0,1680406946,12968.481578839994,217.34082003000367,54527.62899624
2023-04-02,03:42:28.000,92,11123127,-795,0,1680406947,12968.521996699994,217.3690165500011,54527.566112160006
2023-04-02,03:42:29.000,92,11123126,-795,0,1680406948,12968.62977765999,217.31262350999896,54527.72681592001
2023-04-02,03:42:30.000,92,11123120,-795,0,1680406949,12968.724085999995,217.3549182900024,54527.7198288
2023-04-02,03:42:31.000,92,11123066,-795,0,1680406950,12968.83186695999,217.31262350999896,54527.733803040006
2023-04-02,03:42:32.000,92,11123098,-795,0,1680406951,12968.89923006,217.37606568000047,54527.76873864
2023-04-02,03:42:33.000,92,11123070,-795,0,1680406952,12968.91943899,217.42540959000326,54527.7198288
2023-04-02,03:42:34.000,92,11123125,-795,0,1680406953,12968.98006578,217.49590089000412,54527.7897
2023-04-02,03:42:35.000,92,11123108,-795,0,1680406954,12969.00027471,217.4677043699994,54527.950403760005
2023-04-02,03:42:36.000,92,11123078,-795,0,1680406955,12969.027219949996,217.48885176000476,54527.87354544001
2023-04-02,03:42:37.000,92,11123105,-795,0,1680406956,12969.094583049991,217.44655698000133,54527.950403760005
2023-04-02,03:42:38.000,92,11123085,-795,0,1680406957,12969.081110430001,217.44655698000133,54527.72681592001
2023-04-02,03:42:39.000,92,11123106,-795,0,1680406958,12969.168682459996,217.4536061100007,54527.845596959996
2023-04-02,03:42:40.000,92,11123155,-795,0,1680406959,12969.283199730002,217.46065524000005,54527.901493920006
2023-04-02,03:42:41.000,92,11123093,-795,0,1680406960,12969.289936039997,217.47475349999877,54527.81066136
2023-04-02,03:42:42.000,92,11123084,-795,0,1680406961,12969.343826520002,217.4677043699994,54527.87354544001
2023-04-02,03:42:43.000,92,11123106,-795,0,1680406962,12969.350562829997,217.44655698000133,54527.901493920006
2023-04-02,03:42:44.000,92,11123086,-795,0,1680406963,12969.377508069992,217.43245872000261,54527.964378
2023-04-02,03:42:45.000,92,11123106,-795,0,1680406964,12969.289936039997,217.34082003000367,54527.62899624
2023-04-02,03:42:46.000,92,11123079,-795,0,1680406965,12969.323617590002,217.37606568000047,54527.77572576001
2023-04-02,03:42:47.000,92,11123103,-795,0,1680406966,12969.330353899997,217.3690165500011,54527.85258408001
2023-04-02,03:42:48.000,92,11123082,-795,0,1680406967,12969.283199730002,217.36196742000175,54527.77572576001
2023-04-02,03:42:49.000,92,11123137,-795,0,1680406968,12969.229309249997,217.39721306999854,54527.8595712
2023-04-02,03:42:50.000,92,11123109,-795,0,1680406969,12969.161946150001,217.4042621999979,54527.77572576001
2023-04-02,03:42:51.000,92,11123100,-795,0,1680406970,12969.081110430001,217.38311480999982,54527.70585456001
2023-04-02,03:42:52.000,92,11123122,-795,0,1680406971,12969.027219949996,217.4183604600039,54527.70585456001
2023-04-02,03:42:53.000,92,11123082,-795,0,1680406972,12968.95985685,217.4042621999979,54527.45431824
2023-04-02,03:42:54.000,92,11123085,-795,0,1680406973,12968.8588122,217.4677043699994,54527.4054084
2023-04-02,03:42:55.000,92,11123095,-795,0,1680406974,12968.71061337999,217.4536061100007,54527.35649856
2023-04-02,03:42:56.000,92,11123099,-795,0,1680406975,12968.61630504,217.48180262999813,54527.31457584
2023-04-02,03:42:57.000,92,11123123,-795,0,1680406976,12968.555678249999,217.44655698000133,54527.377459920004
2023-04-02,03:42:58.000,92,11123117,-795,0,1680406977,12968.474842529999,217.4677043699994,54527.25867888
2023-04-02,03:42:59.000,92,11123101,-795,0,1680406978,12968.427688359989,217.48885176000476,54527.31457584
2023-04-02,03:43:00.000,92,11123114,-795,0,1680406979,12968.394006809998,217.50295002000348,54527.42636976
2023-04-02,03:43:01.000,92,11123127,-795,0,1680406980,12968.360325259993,217.50295002000348,54527.29361448
2023-04-02,03:43:02.000,92,11123112,-795,0,1680406981,12968.272753229998,217.52409741000156,54527.34951144001
2023-04-02,03:43:03.000,92,11123125,-795,0,1680406982,12968.380534189993,217.53114654000092,54527.15387208001
2023-04-02,03:43:04.000,92,11123098,-795,0,1680406983,12968.380534189993,217.60868697000114,54527.02810392
2023-04-02,03:43:05.000,92,11123109,-795,0,1680406984,12968.555678249999,217.65803088000393,54527.24470464
2023-04-02,03:43:06.000,92,11123124,-795,0,1680406985,12968.683668139995,217.73557131000416,54527.31457584
2023-04-02,03:43:07.000,92,11123069,-795,0,1680406986,12968.77797648,217.75671870000224,54527.21675616
2023-04-02,03:43:08.000,92,11123094,-795,0,1680406987,12968.91943899,217.84835739000118,54527.1957948
2023-04-02,03:43:09.000,92,11123044,-795,0,1680406988,12969.175418769992,217.86950477999926,54527.328550080005
2023-04-02,03:43:10.000,92,11123109,-795,0,1680406989,12969.236045559992,217.91884869000205,54527.28662736
2023-04-02,03:43:11.000,92,11123096,-795,0,1680406990,12969.485289030003,217.9752417300042,54527.32156296001
2023-04-02,03:43:12.000,92,11123134,-795,0,1680406991,12969.646960469989,217.99638912000228,54527.38444704
2023-04-02,03:43:13.000,92,11123117,-795,0,1680406992,12969.680642019994,218.01753651000035,54527.23771752
2023-04-02,03:43:14.000,92,11123113,-795,0,1680406993,12969.815368219999,218.05278216000443,54527.30060160001
2023-04-02,03:43:15.000,92,11123065,-795,0,1680406994,12969.99724859,218.08802781000122,54527.41938264001
2023-04-02,03:43:16.000,92,11123147,-795,0,1680406995,12970.03093013999,218.10212606999994,54527.41239552
2023-04-02,03:43:17.000,92,11123136,-795,0,1680406996,12970.044402759995,218.12327345999802,54527.41239552
2023-04-02,03:43:18.000,92,11123113,-795,0,1680406997,12969.943358109995,218.12327345999802,54527.25169176001
2023-04-02,03:43:19.000,92,11123130,-795,0,1680406998,12969.84904976999,218.1091751999993,54527.30060160001
2023-04-02,03:43:20.000,92,11123115,-795,0,1680406999,12969.761477739994,218.16556824000145,54527.342524319996
2023-04-02,03:43:21.000,92,11123105,-795,0,1680407000,12969.741268809994,218.17966650000017,54527.27265312001
2023-04-02,03:43:22.000,92,11123143,-795,0,1680407001,12969.667169399989,218.1585191100021,54527.279640240005
2023-04-02,03:43:23.000,92,11123127,-795,0,1680407002,12969.646960469989,218.18671562999953,54527.30758872
2023-04-02,03:43:24.000,92,11123062,-795,0,1680407003,12969.620015229993,218.17966650000017,54527.230730400006
2023-04-02,03:43:25.000,92,11123132,-795,0,1680407004,12969.680642019994,218.20081388999824,54527.30758872
2023-04-02,03:43:26.000,92,11123137,-795,0,1680407005,12969.667169399989,218.19376475999888,54527.18182056001
2023-04-02,03:43:27.000,92,11123098,-795,0,1680407006,12969.721059879994,218.21491215000424,54527.230730400006
2023-04-02,03:43:28.000,92,11123078,-795,0,1680407007,12969.76821404999,218.21491215000424,54527.111949360005
2023-04-02,03:43:29.000,92,11123092,-795,0,1680407008,12969.902940249995,218.30655084000318,54527.10496224001
2023-04-02,03:43:30.000,92,11123112,-795,0,1680407009,12969.99724859,218.34179648999998,54527.111949360005
2023-04-02,03:43:31.000,92,11123076,-795,0,1680407010,12970.15892003,218.39818953000213,54527.20278192001
2023-04-02,03:43:32.000,92,11123143,-795,0,1680407011,12970.09155692999,218.41228779000085,54527.23771752
2023-04-02,03:43:33.000,92,11123096,-795,0,1680407012,12970.185865269996,218.44753343999764,54527.09797512
2023-04-02,03:43:34.000,92,11123076,-795,0,1680407013,12970.226283129996,218.43343517999892,54526.97919408
2023-04-02,03:43:35.000,92,11123157,-795,0,1680407014,12970.273437299991,218.44753343999764,54526.91631000001
2023-04-02,03:43:36.000,92,11123124,-795,0,1680407015,12970.455317669992,218.45458257000428,54526.9512456
2023-04-02,03:43:37.000,92,11123118,-795,0,1680407016,12970.623725420002,218.48982822000107,54527.09797512
2023-04-02,03:43:38.000,92,11123120,-795,0,1680407017,12970.731506379998,218.52507386999787,54527.20278192001
2023-04-02,03:43:39.000,92,11123117,-795,0,1680407018,12970.805605789988,218.54622126000322,54527.1259236
2023-04-02,03:43:40.000,92,11123113,-795,0,1680407019,12970.906650439989,218.57441778000066,54527.1957948
2023-04-02,03:43:41.000,92,11123064,-795,0,1680407020,12971.041376639994,218.6308108200028,54527.25169176001
2023-04-02,03:43:42.000,92,11123153,-795,0,1680407021,12971.142421289995,218.6308108200028,54527.18182056001
2023-04-02,03:43:43.000,92,11123106,-795,0,1680407022,12971.2165207,218.70835125000303,54527.07701376
2023-04-02,03:43:44.000,92,11123128,-795,0,1680407023,12971.37145582999,218.7154003800024,54527.15387208001
2023-04-02,03:43:45.000,92,11123090,-795,0,1680407024,12971.553336199991,218.75769515999855,54527.1957948
2023-04-02,03:43:46.000,92,11123096,-795,0,1680407025,12971.654380849992,218.84228471999813,54527.328550080005
2023-04-02,03:43:47.000,92,11123142,-795,0,1680407026,12971.768898119997,218.90572688999964,54527.265666
2023-04-02,03:43:48.000,92,11123114,-795,0,1680407027,12971.883415390002,219.01851297000394,54527.38444704
2023-04-02,03:43:49.000,92,11123070,-795,0,1680407028,12972.098977309994,219.0890042700048,54527.41239552
2023-04-02,03:43:50.000,92,11123091,-795,0,1680407029,12972.179813029994,219.20179035000183,54527.4054084
2023-04-02,03:43:51.000,92,11123148,-795,0,1680407030,12972.321275539995,219.24408512999798,54527.52418944
2023-04-02,03:43:52.000,92,11123139,-795,0,1680407031,12972.51662853,219.25818339000398,54527.53816368001
2023-04-02,03:43:53.000,92,11123149,-795,0,1680407032,12972.63788211,219.35687121000228,54527.41938264001
2023-04-02,03:43:54.000,92,11123121,-795,0,1680407033,12972.799553550001,219.41326425000443,54527.5800864
2023-04-02,03:43:55.000,92,11123077,-795,0,1680407034,12973.062269640002,219.4344116400025,54527.69886744
2023-04-02,03:43:56.000,92,11123106,-795,0,1680407035,12973.311513109998,219.42736251000315,54527.733803040006
2023-04-02,03:43:57.000,92,11123036,-795,0,1680407036,12973.51360241,219.34982208000292,54527.733803040006
2023-04-02,03:43:58.000,92,11123114,-795,0,1680407037,12973.682010159995,219.2722816500027,54527.64297048
2023-04-02,03:43:59.000,92,11123092,-795,0,1680407038,12973.76958218999,219.25818339000398,54527.67091896
2023-04-02,03:44:00.000,92,11123113,-795,0,1680407039,12973.884099459996,219.24408512999798,54527.782712880005
2023-04-02,03:44:01.000,92,11123099,-795,0,1680407040,12973.904308389996,219.34982208000292,54527.88751968
2023-04-02,03:44:02.000,92,11123124,-795,0,1680407041,12974.039034590001,219.5542468499989,54527.901493920006
2023-04-02,03:44:03.000,92,11123096,-795,0,1680407042,12974.254596509993,219.64588553999783,54527.950403760005
2023-04-02,03:44:04.000,92,11123111,-795,0,1680407043,12974.64530248999,219.7657207500015,54528.29277264
2023-04-02,03:44:05.000,92,11123084,-795,0,1680407044,12975.04948108999,219.80801552999765,54528.53732184
2023-04-02,03:44:06.000,92,11123089,-795,0,1680407045,12975.345878729997,219.88555595999787,54528.5582832
2023-04-02,03:44:07.000,92,11123125,-795,0,1680407046,12975.561440650003,219.9278507400013,54528.68405136
2023-04-02,03:44:08.000,92,11123124,-795,0,1680407047,12975.783738879989,219.95604725999874,54528.77488392
2023-04-02,03:44:09.000,92,11123098,-795,0,1680407048,12976.03298235,219.99834204000217,54529.11026568
2023-04-02,03:44:10.000,92,11123119,-795,0,1680407049,12976.134027,220.05473508000432,54529.31987928
2023-04-02,03:44:11.000,92,11123119,-795,0,1680407050,12976.21486272,220.04063681999833,54529.3967376
2023-04-02,03:44:12.000,92,11123110,-795,0,1680407051,12976.23507165,220.18161942000006,54529.42468608
2023-04-02,03:44:13.000,92,11123106,-795,0,1680407052,12976.181181169995,220.19571767999878,54529.44564744
2023-04-02,03:44:14.000,92,11123119,-795,0,1680407053,12976.221599029996,220.26620897999965,54529.54346712
2023-04-02,03:44:15.000,92,11123084,-795,0,1680407054,12976.181181169995,220.3367002800005,54529.725132240004
2023-04-02,03:44:16.000,92,11123073,-795,0,1680407055,12976.20812640999,220.42833896999946,54529.80199056
2023-04-02,03:44:17.000,92,11123140,-795,0,1680407056,12976.14749961999,220.4494863600048,54529.95570720001
2023-04-02,03:44:18.000,92,11123092,-795,0,1680407057,12976.08687282999,220.49883027000033,54529.962694320006
2023-04-02,03:44:19.000,92,11123096,-795,0,1680407058,12976.07340021,220.54112505000376,54530.07448824001
2023-04-02,03:44:20.000,92,11123097,-795,0,1680407059,12976.080136519995,220.55522331000248,54530.235192
2023-04-02,03:44:21.000,92,11123110,-795,0,1680407060,12976.05319128,220.59751808999863,54530.26314048
2023-04-02,03:44:22.000,92,11123101,-795,0,1680407061,12975.96561924999,220.6327637400027,54530.3050632
2023-04-02,03:44:23.000,92,11123097,-795,0,1680407062,12975.9319377,220.64686200000142,54530.235192
2023-04-02,03:44:24.000,92,11123075,-795,0,1680407063,12975.88478352999,220.63981287000206,54530.31903744001
2023-04-02,03:44:25.000,92,11123108,-795,0,1680407064,12975.837629359994,220.65391113000078,54530.48672832001
2023-04-02,03:44:26.000,92,11123156,-795,0,1680407065,12975.803947809989,220.65391113000078,54530.54262528
2023-04-02,03:44:27.000,92,11123075,-795,0,1680407066,12975.743321019989,220.54112505000376,54530.5496124
2023-04-02,03:44:28.000,92,11123100,-795,0,1680407067,12975.709639469998,220.5834198299999,54530.5496124
2023-04-02,03:44:29.000,92,11123065,-795,0,1680407068,12975.696166849993,220.54112505000376,54530.514676800005
2023-04-02,03:44:30.000,92,11123143,-795,0,1680407069,12975.642276369988,220.54112505000376,54530.6893548
2023-04-02,03:44:31.000,92,11123116,-795,0,1680407070,12975.628803749998,220.49883027000033,54530.76621312
2023-04-02,03:44:32.000,92,11123104,-795,0,1680407071,12975.554704339993,220.46358462000353,54530.73826464
2023-04-02,03:44:33.000,92,11123089,-795,0,1680407072,12975.419978140002,220.43538809999882,54530.65441920001
2023-04-02,03:44:34.000,92,11123116,-795,0,1680407073,12975.366087659997,220.47768288000225,54530.69634192
2023-04-02,03:44:35.000,92,11123142,-795,0,1680407074,12975.339142420002,220.40719158000138,54530.759226
2023-04-02,03:44:36.000,92,11123125,-795,0,1680407075,12975.312197179992,220.40014245000202,54530.72429040001
2023-04-02,03:44:37.000,92,11123146,-795,0,1680407076,12975.224625149996,220.35079853999923,54530.70332904001
2023-04-02,03:44:38.000,92,11123134,-795,0,1680407077,12975.110107879991,220.35079853999923,54530.52166392
2023-04-02,03:44:39.000,92,11123100,-795,0,1680407078,12975.09663526,220.3367002800005,54530.43781848001
2023-04-02,03:44:40.000,92,11123120,-795,0,1680407079,12975.083162639996,220.3367002800005,54530.45179272
2023-04-02,03:44:41.000,92,11123094,-795,0,1680407080,12975.211152529992,220.30850376000308,54530.50768968001
2023-04-02,03:44:42.000,92,11123107,-795,0,1680407081,12975.251570389992,220.32965115000115,54530.514676800005
2023-04-02,03:44:43.000,92,11123143,-795,0,1680407082,12975.285251939997,220.30850376000308,54530.52865104
2023-04-02,03:44:44.000,92,11123135,-795,0,1680407083,12975.271779319992,220.29440550000436,54530.59852224
2023-04-02,03:44:45.000,92,11123130,-795,0,1680407084,12975.278515630001,220.23096333000285,54530.5496124
2023-04-02,03:44:46.000,92,11123121,-795,0,1680407085,12975.231361459992,220.28735636999772,54530.50070256
2023-04-02,03:44:47.000,92,11123101,-795,0,1680407086,12975.177470980001,220.35079853999923,54530.45179272
2023-04-02,03:44:48.000,92,11123108,-795,0,1680407087,12975.01579954,220.34374940999987,54530.3050632
2023-04-02,03:44:49.000,92,11123115,-795,0,1680407088,12974.8541281,220.32965115000115,54530.28410184
2023-04-02,03:44:50.000,92,11123093,-795,0,1680407089,12974.77329238,220.36489679999795,54530.444805600004
2023-04-02,03:44:51.000,92,11123100,-795,0,1680407090,12974.60488462999,220.42833896999946,54530.4797412
2023-04-02,03:44:52.000,92,11123116,-795,0,1680407091,12974.476894739993,220.46358462000353,54530.31903744001
2023-04-02,03:44:53.000,92,11123091,-795,0,1680407092,12974.301750680002,220.56227244000183,54530.20025640001
2023-04-02,03:44:54.000,92,11123057,-795,0,1680407093,12974.146815549997,220.63981287000206,54530.1653208
2023-04-02,03:44:55.000,92,11123077,-795,0,1680407094,12974.005353039996,220.65391113000078,54530.20724352
2023-04-02,03:44:56.000,92,11123072,-795,0,1680407095,12973.904308389996,220.70325504000357,54530.24217912001
2023-04-02,03:44:57.000,92,11123109,-795,0,1680407096,12973.783054809996,220.74554981999972,54530.00461704001
2023-04-02,03:44:58.000,92,11123065,-795,0,1680407097,12973.87736315,220.80194286000187,54530.10243672001
2023-04-02,03:44:59.000,92,11123096,-795,0,1680407098,12973.944726249996,220.86538503000338,54530.179295040005
2023-04-02,03:45:00.000,92,11123113,-795,0,1680407099,12973.944726249996,220.93587633000425,54530.20025640001
2023-04-02,03:45:01.000,92,11123073,-795,0,1680407100,12973.863890529996,221.00636762999784,54530.081475360006
2023-04-02,03:45:02.000,92,11123082,-795,0,1680407101,12973.823472669996,221.1262028400015,54530.11641096
2023-04-02,03:45:03.000,92,11123102,-795,0,1680407102,12973.7763185,221.1755467500043,54530.00461704001
2023-04-02,03:45:04.000,92,11123127,-795,0,1680407103,12973.850417909991,221.2530871800045,54530.08846248
2023-04-02,03:45:05.000,92,11123075,-795,0,1680407104,12974.039034590001,221.29538196000067,54530.15134656001
2023-04-02,03:45:06.000,92,11123090,-795,0,1680407105,12974.133342929992,221.3376767400041,54530.22121776001
2023-04-02,03:45:07.000,92,11123115,-795,0,1680407106,12974.126606619997,221.3376767400041,54530.12339808001
2023-04-02,03:45:08.000,92,11123108,-795,0,1680407107,12974.012089349992,221.42931543000304,54530.14435944
2023-04-02,03:45:09.000,92,11123090,-795,0,1680407108,12973.87736315,221.4998067300039,54530.22121776001
2023-04-02,03:45:10.000,92,11123074,-795,0,1680407109,12973.850417909991,221.57734716000414,54530.109423840004
2023-04-02,03:45:11.000,92,11123107,-795,0,1680407110,12973.870626839991,221.60554368000157,54530.15134656001
2023-04-02,03:45:12.000,92,11123089,-795,0,1680407111,12973.985144109996,221.60554368000157,54530.0954496
2023-04-02,03:45:13.000,92,11123103,-795,0,1680407112,12973.985144109996,221.75357541000267,54530.13737232
2023-04-02,03:45:14.000,92,11123080,-795,0,1680407113,12974.079452450002,221.88750887999777,54530.10243672001
2023-04-02,03:45:15.000,92,11123109,-795,0,1680407114,12974.099661380002,222.06373713000357,54530.130385200006
2023-04-02,03:45:16.000,92,11123097,-795,0,1680407115,12974.119870310002,222.23291625000275,54530.10243672001
2023-04-02,03:45:17.000,92,11123097,-755,0,1680407116,12974.254596509993,222.35980058999849,54530.27012760001
2023-04-02,03:45:18.000,92,11123088,-795,0,1680407117,12974.348904849998,222.44439014999807,54530.10243672001
2023-04-02,03:45:19.000,92,11123088,-795,0,1680407118,12974.470158429998,222.6488149200013,54530.179295040005
2023-04-02,03:45:20.000,92,11123087,-795,0,1680407119,12974.652038799999,222.83914142999856,54530.25615336
2023-04-02,03:45:21.000,92,11123122,-795,0,1680407120,12974.881073339995,223.0435662000018,54530.47275408
2023-04-02,03:45:22.000,92,11123108,-795,0,1680407121,12975.089898949991,223.2268435799997,54530.40288288
2023-04-02,03:45:23.000,92,11123100,-795,0,1680407122,12975.332406109992,223.45946487000037,54530.45179272
2023-04-02,03:45:24.000,92,11123142,-795,0,1680407123,12975.588385889998,223.6356931199989,54530.4797412
2023-04-02,03:45:25.000,92,11123048,-795,0,1680407124,12975.810684119999,223.8471670200015,54530.66839344
2023-04-02,03:45:26.000,92,11123074,-795,0,1680407125,12975.999300799995,224.0304443999994,54530.72429040001
2023-04-02,03:45:27.000,92,11123123,-795,0,1680407126,12976.20812640999,224.23486917000264,54530.82211008001
2023-04-02,03:45:28.000,92,11123082,-795,0,1680407127,12976.450633569992,224.4251956799999,54530.71730328
2023-04-02,03:45:29.000,92,11123094,-795,0,1680407128,12976.733558589993,224.54503089000355,54530.83608432
2023-04-02,03:45:30.000,92,11123096,-795,0,1680407129,12977.016483609994,224.76355391999823,54530.95486536
2023-04-02,03:45:31.000,92,11123105,-795,0,1680407130,12977.380244349995,224.85519261000445,54531.24133728
2023-04-02,03:45:32.000,92,11123144,-795,0,1680407131,12977.656433060001,225.0102734700049,54531.31120848
2023-04-02,03:45:33.000,92,11123093,-795,0,1680407132,12977.925885459998,225.2076491100015,54531.36011832
2023-04-02,03:45:34.000,92,11123110,-795,0,1680407133,12978.175128929994,225.27814041000238,54531.29723424001
2023-04-02,03:45:35.000,92,11123095,-795,0,1680407134,12978.458053949995,225.4402704000022,54531.43697664
2023-04-02,03:45:36.000,92,11123117,-795,0,1680407135,12978.855496240001,225.59535126000264,54531.63261600001
2023-04-02,03:45:37.000,92,11123119,-795,0,1680407136,12979.118212330002,225.74338299000374,54531.77934552001
2023-04-02,03:45:38.000,92,11123087,-795,0,1680407137,12979.50218199999,225.87026732999948,54531.856203840005
2023-04-02,03:45:39.000,92,11123127,-795,0,1680407138,12979.7716344,226.0323973199993,54531.93306216
2023-04-02,03:45:40.000,92,11123066,-795,0,1680407139,12980.142131449997,226.18042905000038,54531.981972
2023-04-02,03:45:41.000,92,11123047,-795,0,1680407140,12980.505892189998,226.29321513000468,54532.15665
2023-04-02,03:45:42.000,92,11123076,-795,0,1680407141,12980.835971379995,226.42009947000042,54532.19857272
2023-04-02,03:45:43.000,92,11123107,-795,0,1680407142,12981.145841639991,226.5258364199981,54532.30337952001
2023-04-02,03:45:44.000,92,11123104,-795,0,1680407143,12981.502866069997,226.63862250000238,54532.33831512
2023-04-02,03:45:45.000,92,11123071,-795,0,1680407144,12981.913780979994,226.73026119000133,54532.54792872001
2023-04-02,03:45:46.000,92,11123054,-795,0,1680407145,12982.30448695999,226.76550683999812,54532.65273552
2023-04-02,03:45:47.000,92,11123150,-795,0,1680407146,12982.627829839992,226.78665423000348,54532.70164536
2023-04-02,03:45:48.000,92,11123070,-795,0,1680407147,12982.877073309988,226.90648943999986,54532.645748400006
2023-04-02,03:45:49.000,92,11123056,-795,0,1680407148,12983.126316779999,226.99107899999944,54532.77151656
2023-04-02,03:45:50.000,92,11123066,-795,0,1680407149,12983.51028645,227.1109142100031,54532.981130160006
2023-04-02,03:45:51.000,92,11123112,-795,0,1680407150,12983.874047190002,227.3082898499997,54533.197730880005
2023-04-02,03:45:52.000,92,11123103,-795,0,1680407151,12984.35906150999,227.33648637000442,54533.42131872
2023-04-02,03:45:53.000,92,11123121,-795,0,1680407152,12984.695877009995,227.32238810999843,54533.533112640005
2023-04-02,03:45:54.000,92,11123107,-795,0,1680407153,12985.127000849992,227.31533897999907,54533.66586792
2023-04-02,03:45:55.000,92,11123108,-795,0,1680407154,12985.564860999999,227.33648637000442,54533.94535272
2023-04-02,03:45:56.000,92,11123090,-795,0,1680407155,12985.935358049996,227.38583027999994,54534.09208224
2023-04-02,03:45:57.000,92,11123109,-795,0,1680407156,12986.218283069997,227.39992853999865,54534.25977312
2023-04-02,03:45:58.000,92,11123109,-795,0,1680407157,12986.521417019998,227.47041983999952,54534.203876160005
2023-04-02,03:45:59.000,92,11123135,-795,0,1680407158,12986.804342039999,227.49156723000488,54534.469386720004
2023-04-02,03:46:00.000,92,11123125,-795,0,1680407159,12987.14789385,227.53386201000103,54534.588167760005
2023-04-02,03:46:01.000,92,11123077,-795,0,1680407160,12987.417346249997,227.61845157000062,54534.8117556
2023-04-02,03:46:02.000,92,11123119,-795,0,1680407161,12987.686798649993,227.71009025999956,54534.83271696
2023-04-02,03:46:03.000,92,11123113,-795,0,1680407162,12987.989932599994,227.8017289499985,54535.01438208001
2023-04-02,03:46:04.000,92,11123120,-795,0,1680407163,12988.212230829995,227.90041677000409,54535.16809872
2023-04-02,03:46:05.000,92,11123082,-795,0,1680407164,12988.474946919996,227.96385893999832,54535.32181536001
2023-04-02,03:46:06.000,92,11123134,-795,0,1680407165,12988.710717770002,228.0484484999979,54535.46854488001
2023-04-02,03:46:07.000,92,11123092,-795,0,1680407166,12988.959961239998,228.14008719000412,54535.55937744
2023-04-02,03:46:08.000,92,11123098,-795,0,1680407167,12989.087951129994,228.25287327000115,54535.55937744
2023-04-02,03:46:09.000,92,11123079,-795,0,1680407168,12989.269831499994,228.3092663100033,54535.713094080005
2023-04-02,03:46:10.000,92,11123083,-795,0,1680407169,12989.47865710999,228.4079541300016,54536.01354024
2023-04-02,03:46:11.000,92,11123133,-795,0,1680407170,12989.593174379996,228.42910151999968,54536.11834704001
2023-04-02,03:46:12.000,92,11123117,-795,0,1680407171,12989.653801169996,228.53483847000462,54536.174244
2023-04-02,03:46:13.000,92,11123117,-795,0,1680407172,12989.721164269991,228.57713325000077,54536.13930840001
2023-04-02,03:46:14.000,92,11123111,-795,0,1680407173,12989.862626779992,228.64762455000164,54536.265076560005
2023-04-02,03:46:15.000,92,11123093,-795,0,1680407174,12989.929989880002,228.73926324000058,54536.313986400004
2023-04-02,03:46:16.000,92,11123107,-795,0,1680407175,12990.024298219992,228.84500018999825,54536.41180608
2023-04-02,03:46:17.000,92,11123089,-795,0,1680407176,12990.057979769997,228.90844235999975,54536.40481896001
2023-04-02,03:46:18.000,92,11123084,-795,0,1680407177,12990.111870250003,229.00713017999806,54536.42578032001
2023-04-02,03:46:19.000,92,11123112,-795,0,1680407178,12990.192705969988,229.07057234999957,54536.670329520006
2023-04-02,03:46:20.000,92,11123103,-795,0,1680407179,12990.253332759989,229.15516190999915,54536.77513632
2023-04-02,03:46:21.000,92,11123115,-795,0,1680407180,12990.300486929998,229.23270233999938,54536.79609768
2023-04-02,03:46:22.000,92,11123098,-795,0,1680407181,12990.293750619989,229.33843929000432,54536.85898176001
2023-04-02,03:46:23.000,92,11123102,-795,0,1680407182,12990.300486929998,229.41597972000454,54536.78212344001
2023-04-02,03:46:24.000,92,11123105,-795,0,1680407183,12990.340904789999,229.54286406000028,54536.85199464
2023-04-02,03:46:25.000,92,11123130,-795,0,1680407184,12990.361113719999,229.61335536000115,54536.97077568
2023-04-02,03:46:26.000,92,11123100,-795,0,1680407185,12990.448685749994,229.7049940500001,54537.06160824
2023-04-02,03:46:27.000,92,11123098,-795,0,1680407186,12990.43521312999,229.8036818699984,54537.054621120005
2023-04-02,03:46:28.000,92,11123077,-795,0,1680407187,12990.47563098999,229.89532056000462,54536.99872416001
2023-04-02,03:46:29.000,92,11123037,-795,0,1680407188,12990.529521469995,229.9517135999995,54537.173402160006
2023-04-02,03:46:30.000,92,11123118,-795,0,1680407189,12990.569939329995,230.02925402999972,54537.15942792
2023-04-02,03:46:31.000,92,11123104,-795,0,1680407190,12990.64403874,230.0644996800038,54537.173402160006
2023-04-02,03:46:32.000,92,11123124,-795,0,1680407191,12990.610357189995,230.1138435899993,54537.21532488001
2023-04-02,03:46:33.000,92,11123156,-795,0,1680407192,12990.58341195,230.12089271999866,54537.15942792
2023-04-02,03:46:34.000,92,11123052,-795,0,1680407193,12990.65751135999,230.18433489000017,54537.20833776
2023-04-02,03:46:35.000,92,11123080,-795,0,1680407194,12990.832655419996,230.1772857600008,54537.36205440001
2023-04-02,03:46:36.000,92,11123084,-795,0,1680407195,12990.86633697,230.23367880000296,54537.35506728
2023-04-02,03:46:37.000,92,11123110,-795,0,1680407196,12990.84612804,230.21958054000424,54537.438912720005
2023-04-02,03:46:38.000,92,11123128,-795,0,1680407197,12990.772028629995,230.29007183999784,54537.37602864
2023-04-02,03:46:39.000,92,11123101,-795,0,1680407198,12990.74508339,230.33941575000063,54537.28519608001
2023-04-02,03:46:40.000,92,11123096,-795,0,1680407199,12990.731610769995,230.35351400999934,54537.3271188
2023-04-02,03:46:41.000,92,11123055,-795,0,1680407200,12990.691192909995,230.31826836000255,54537.45987408001
2023-04-02,03:46:42.000,92,11123123,-795,0,1680407201,12990.51604884999,230.36761226999806,54537.42493848
2023-04-02,03:46:43.000,92,11123086,-795,0,1680407202,12990.347641099994,230.4099070500015,54537.390002880005
2023-04-02,03:46:44.000,92,11123090,-795,0,1680407203,12990.125342869993,230.39580879000277,54537.49480968
2023-04-02,03:46:45.000,92,11123102,-795,0,1680407204,12989.950198810002,230.41695618000085,54537.39699
2023-04-02,03:46:46.000,92,11123101,-795,0,1680407205,12989.808736300001,230.43810356999893,54537.390002880005
2023-04-02,03:46:47.000,92,11123136,-795,0,1680407206,12989.828945230001,230.41695618000085,54537.40397712
2023-04-02,03:46:48.000,92,11123140,-795,0,1680407207,12989.68748272,230.45220182999765,54537.25026048
2023-04-02,03:46:49.000,92,11123160,-795,0,1680407208,12989.640328549991,230.46630009000364,54537.31314456001
2023-04-02,03:46:50.000,92,11123121,-795,0,1680407209,12989.53928389999,230.43810356999893,54537.18038928
2023-04-02,03:46:51.000,92,11123115,-795,0,1680407210,12989.47865710999,230.43105443999957,54537.341093040006
2023-04-02,03:46:52.000,92,11123126,-795,0,1680407211,12989.32372198,230.49449661000108,54537.29917032
2023-04-02,03:46:53.000,92,11123137,-795,0,1680407212,12989.26309519,230.5085948699998,54537.222312000005
2023-04-02,03:46:54.000,92,11123121,-795,0,1680407213,12989.087951129994,230.52269312999852,54537.06859536
2023-04-02,03:46:55.000,92,11123086,-795,0,1680407214,12989.027324339993,230.46630009000364,54537.06859536
2023-04-02,03:46:56.000,92,11123087,-795,0,1680407215,12988.926279689993,230.48744748000172,54536.96378856
2023-04-02,03:46:57.000,92,11123087,-795,0,1680407216,12988.805026109992,230.4451526999983,54536.90090448
2023-04-02,03:46:58.000,92,11123112,-795,0,1680407217,12988.575991569996,230.3746614000047,54536.698278
2023-04-02,03:46:59.000,92,11123102,-795,0,1680407218,12988.474946919996,230.24072793000232,54536.82404616
2023-04-02,03:47:00.000,92,11123092,-795,0,1680407219,12988.421056439991,230.23367880000296,54536.78212344001
2023-04-02,03:47:01.000,92,11123090,-795,0,1680407220,12988.42779275,230.28302270999848,54536.60744544
2023-04-02,03:47:02.000,92,11123115,-795,0,1680407221,12988.34695703,230.45925096000428,54536.49565152001
2023-04-02,03:47:03.000,92,11123108,-795,0,1680407222,12988.11792248999,230.61433182000474,54536.313986400004
2023-04-02,03:47:04.000,92,11123064,-795,0,1680407223,12987.868679019994,230.6707248599996,54536.348922
2023-04-02,03:47:05.000,92,11123090,-795,0,1680407224,12987.599226619997,230.58613530000002,54536.313986400004
2023-04-02,03:47:06.000,92,11123104,-795,0,1680407225,12987.518390899997,230.60023355999874,54536.47469016001
2023-04-02,03:47:07.000,92,11123140,-795,0,1680407226,12987.451027800002,230.59318442999938,54536.481677280004
2023-04-02,03:47:08.000,92,11123094,-795,0,1680407227,12987.424082559992,230.64957747000153,54536.43975456
2023-04-02,03:47:09.000,92,11123082,-795,0,1680407228,12987.430818870002,230.66367573000025,54536.45372880001
2023-04-02,03:47:10.000,92,11123051,-795,0,1680407229,12987.349983150001,230.7200687700024,54536.32796064001
2023-04-02,03:47:11.000,92,11123102,-795,0,1680407230,12987.403873629992,230.76236354999855,54536.32097352
2023-04-02,03:47:12.000,92,11123107,-795,0,1680407231,12987.430818870002,230.8681005000035,54536.2441152
2023-04-02,03:47:13.000,92,11123096,-795,0,1680407232,12987.477973039997,230.89629702000093,54536.25110232
2023-04-02,03:47:14.000,92,11123127,-795,0,1680407233,12987.626171859993,230.9667883200018,54536.47469016001
2023-04-02,03:47:15.000,92,11123116,-795,0,1680407234,12987.700271269998,231.0936726600048,54536.49565152001
2023-04-02,03:47:16.000,92,11123110,-795,0,1680407235,12987.700271269998,231.19236048000312,54536.39084472
2023-04-02,03:47:17.000,92,11123109,-795,0,1680407236,12987.781106989998,231.26990091000334,54536.39084472
2023-04-02,03:47:18.000,92,11123074,-795,0,1680407237,12987.882151639998,231.38268699000037,54536.4187932
2023-04-02,03:47:19.000,92,11123116,-795,0,1680407238,12987.97645997999,231.43203090000316,54536.42578032001
2023-04-02,03:47:20.000,92,11123104,-795,0,1680407239,12988.09771355999,231.5871117600036,54536.46071592
2023-04-02,03:47:21.000,92,11123116,-795,0,1680407240,12988.15834034999,231.6717013200032,54536.46071592
2023-04-02,03:47:22.000,92,11123114,-795,0,1680407241,12988.27959392999,231.78448740000022,54536.40481896001
2023-04-02,03:47:23.000,92,11123126,-795,0,1680407242,12988.434529059996,231.90432261000387,54536.334947760006
2023-04-02,03:47:24.000,92,11123111,-795,0,1680407243,12988.562518949991,232.0171086900009,54536.49565152001
2023-04-02,03:47:25.000,92,11123109,-795,0,1680407244,12988.643354669992,232.09464912000112,54536.44674168001
2023-04-02,03:47:26.000,92,11123097,-795,0,1680407245,12988.778080869997,232.15104216000327,54536.36988336
2023-04-02,03:47:27.000,92,11123095,-795,0,1680407246,12988.892598140003,232.21448433000478,54536.20219248
2023-04-02,03:47:28.000,92,11123133,-795,0,1680407247,12988.986906479993,232.25677911000093,54536.19520536
2023-04-02,03:47:29.000,92,11123126,-795,0,1680407248,12989.19573208999,232.30612302000372,54536.35590912001
2023-04-02,03:47:30.000,92,11123085,-795,0,1680407249,12989.32372198,232.32022128000244,54536.35590912001
2023-04-02,03:47:31.000,92,11123141,-795,0,1680407250,12989.48539342,232.31317215000308,54536.432767440005
2023-04-02,03:47:32.000,92,11123117,-795,0,1680407251,12989.64706486,232.34841779999988,54536.348922
2023-04-02,03:47:33.000,92,11123072,-795,0,1680407252,12989.876099399997,232.35546692999924,54536.22315384
2023-04-02,03:47:34.000,92,11123085,-795,0,1680407253,12990.132079180003,232.3766143200046,54536.36289624
2023-04-02,03:47:35.000,92,11123105,-795,0,1680407254,12990.41500419999,232.29202475999773,54536.432767440005
2023-04-02,03:47:36.000,92,11123138,-795,0,1680407255,12990.63730242999,232.24972998000158,54536.39084472
2023-04-02,03:47:37.000,92,11123126,-795,0,1680407256,12990.76529232,232.165140420002,54536.334947760006
2023-04-02,03:47:38.000,92,11123095,-795,0,1680407257,12990.987590550001,232.1439930300039,54536.383857600005
2023-04-02,03:47:39.000,92,11123146,-795,0,1680407258,12991.129053060002,232.05940347000433,54536.649368160004
2023-04-02,03:47:40.000,92,11123128,-795,0,1680407259,12991.223361399992,232.0312069499996,54536.58648408
2023-04-02,03:47:41.000,92,11123108,-795,0,1680407260,12991.304197119993,231.93956826000067,54536.74020072001
2023-04-02,03:47:42.000,92,11123109,-795,0,1680407261,12991.411978079988,231.89022434999788,54536.74020072001
2023-04-02,03:47:43.000,92,11123109,-795,0,1680407262,12991.506286419994,231.79858565999893,54536.79609768
2023-04-02,03:47:44.000,92,11123092,-795,0,1680407263,12991.65448523999,231.70694697,54536.838020400006
2023-04-02,03:47:45.000,92,11123109,-795,0,1680407264,12991.85657453999,231.6223574100004,54537.11051808
2023-04-02,03:47:46.000,92,11123074,-795,0,1680407265,12992.058663839991,231.56596436999826,54537.27820896
2023-04-02,03:47:47.000,92,11123102,-795,0,1680407266,12992.220335279992,231.5236695900021,54537.31314456001
2023-04-02,03:47:48.000,92,11123070,-795,0,1680407267,12992.361797789992,231.50252220000402,54537.36205440001
2023-04-02,03:47:49.000,92,11123119,-795,0,1680407268,12992.496523989998,231.46727654999995,54537.50179680001
2023-04-02,03:47:50.000,92,11123136,-795,0,1680407269,12992.658195429998,231.54481698000018,54537.571668
2023-04-02,03:47:51.000,92,11123086,-715,0,1680407270,12992.637986499998,231.5871117600036,54537.61359072
2023-04-02,03:47:52.000,92,11123113,-795,0,1680407271,12992.826603179994,231.65760306000448,54537.774294480005
2023-04-02,03:47:53.000,92,11123095,-795,0,1680407272,12992.792921629989,231.66465219000384,54537.73935888
2023-04-02,03:47:54.000,92,11123116,-795,0,1680407273,12992.867021039994,231.81268391999765,54537.921024
2023-04-02,03:47:55.000,92,11123127,-795,0,1680407274,12993.0421651,231.9184208700026,54538.24941864001
2023-04-02,03:47:56.000,92,11123108,-795,0,1680407275,12993.03542878999,232.07350173000304,54538.43807088001
2023-04-02,03:47:57.000,92,11123111,-795,0,1680407276,12992.99501092999,232.20743519999814,54538.40313528
2023-04-02,03:47:58.000,92,11123091,-795,0,1680407277,12992.927647829994,232.4118599700014,54538.33326408
2023-04-02,03:47:59.000,92,11123094,-795,0,1680407278,12992.94112045,232.61628474000463,54538.47300648
2023-04-02,03:48:00.000,92,11123112,-795,0,1680407279,12992.90070259,232.87710255000275,54538.66864584
2023-04-02,03:48:01.000,92,11123096,-795,0,1680407280,12992.860284729999,233.06037993000064,54538.78742688
2023-04-02,03:48:02.000,92,11123128,-795,0,1680407281,12992.819866869999,233.36349252000218,54538.80838824
2023-04-02,03:48:03.000,92,11123106,-795,0,1680407282,12992.860284729999,233.5890646800035,54538.96909200001
2023-04-02,03:48:04.000,92,11123108,-795,0,1680407283,12992.779449009999,233.81463684000482,54538.962104879996
2023-04-02,03:48:05.000,92,11123117,-795,0,1680407284,12992.779449009999,234.1318476899978,54538.92716928
2023-04-02,03:48:06.000,92,11123108,-795,0,1680407285,12992.752503769989,234.35741984999913,54539.15075712
2023-04-02,03:48:07.000,92,11123121,-795,0,1680407286,12992.799657939999,234.5406972300043,54539.30447376001
2023-04-02,03:48:08.000,92,11123128,-795,0,1680407287,12992.799657939999,234.79446591000305,54539.37434496001
2023-04-02,03:48:09.000,92,11123080,-795,0,1680407288,12992.745767459994,234.99184154999966,54539.3883192
2023-04-02,03:48:10.000,92,11123093,-795,0,1680407289,12992.840075799999,235.24561022999842,54539.47216464001
2023-04-02,03:48:11.000,92,11123135,-795,0,1680407290,12993.01521985999,235.42183848000423,54539.69575248
2023-04-02,03:48:12.000,92,11123139,-795,0,1680407291,12993.190363919995,235.63331237999955,54539.74466232
2023-04-02,03:48:13.000,92,11123127,-795,0,1680407292,12993.372244289996,235.8377371500028,54539.9123532
2023-04-02,03:48:14.000,92,11123110,-795,0,1680407293,12993.378980599991,236.09150583000155,54540.01017288
2023-04-02,03:48:15.000,92,11123108,-795,0,1680407294,12993.358771669991,236.3100288600035,54540.14292816001
2023-04-02,03:48:16.000,92,11123107,-795,0,1680407295,12993.250990709996,236.50740450000012,54540.10799256
2023-04-02,03:48:17.000,92,11123129,-795,0,1680407296,12993.190363919995,236.59904318999907,54540.219786480004
2023-04-02,03:48:18.000,92,11123123,-795,0,1680407297,12993.210572849996,236.704780140004,54540.51324552
2023-04-02,03:48:19.000,92,11123107,-795,0,1680407298,12993.149946059995,236.7893697000036,54540.59010384
2023-04-02,03:48:20.000,92,11123125,-795,0,1680407299,12993.028692479995,236.91625403999933,54540.59709096001
2023-04-02,03:48:21.000,92,11123080,-795,0,1680407300,12992.91417520999,236.97969621000084,54540.625039440005
2023-04-02,03:48:22.000,92,11123110,-795,0,1680407301,12992.644722809993,237.18412098000408,54540.61805232001
2023-04-02,03:48:23.000,92,11123089,-795,0,1680407302,12992.422424579992,237.25461227999767,54540.6110652
2023-04-02,03:48:24.000,92,11123137,-795,0,1680407303,12992.193390039996,237.40264400999877,54540.6110652
2023-04-02,03:48:25.000,92,11123094,-795,0,1680407304,12992.139499559991,237.4449387900022,54540.73683336001
2023-04-02,03:48:26.000,92,11123116,-795,0,1680407305,12992.04519122,237.57887226000457,54540.76478184001
2023-04-02,03:48:27.000,92,11123082,-795,0,1680407306,12991.79594774999,237.67756008000288,54540.73683336001
2023-04-02,03:48:28.000,92,11123074,-795,0,1680407307,12991.580385829999,237.80444441999862,54540.71587200001
2023-04-02,03:48:29.000,92,11123067,-795,0,1680407308,12991.331142360003,237.92427963000227,54540.722859120004
2023-04-02,03:48:30.000,92,11123136,-795,0,1680407309,12991.007799480001,237.96657440999843,54540.673949280004
2023-04-02,03:48:31.000,92,11123154,-795,0,1680407310,12990.69792921999,238.05821310000465,54540.64600080001
2023-04-02,03:48:32.000,92,11123133,-795,0,1680407311,12990.408267889994,238.1850974400004,54540.555168240004
2023-04-02,03:48:33.000,92,11123128,-795,0,1680407312,12990.132079180003,238.25558874000126,54540.44337432
2023-04-02,03:48:34.000,92,11123090,-795,0,1680407313,12989.909780950002,238.37542394999764,54540.457348560005
2023-04-02,03:48:35.000,92,11123077,-795,0,1680407314,12989.788527370001,238.45296437999787,54540.59010384
2023-04-02,03:48:36.000,92,11123154,-795,0,1680407315,12989.56622914,238.5305048099981,54540.53420688
2023-04-02,03:48:37.000,92,11123133,-795,0,1680407316,12989.31698566999,238.6221435000043,54540.39446448
2023-04-02,03:48:38.000,92,11123121,-795,0,1680407317,12988.993642789988,238.68558566999855,54540.10799256
2023-04-02,03:48:39.000,92,11123115,-795,0,1680407318,12988.865652899993,238.6926347999979,54540.073056960005
2023-04-02,03:48:40.000,92,11123089,-795,0,1680407319,12988.751135630002,238.77722436000477,54540.01716000001
2023-04-02,03:48:41.000,92,11123139,-795,0,1680407320,12988.663563599992,238.78427349000413,54539.89837896001
2023-04-02,03:48:42.000,92,11123118,-795,0,1680407321,12988.522101089991,238.8688630500037,54539.63985552001
2023-04-02,03:48:43.000,92,11123110,-795,0,1680407322,12988.474946919996,238.91820695999922,54539.51408736001
2023-04-02,03:48:44.000,92,11123124,-795,0,1680407323,12988.474946919996,239.0521404300016,54539.49312600001
2023-04-02,03:48:45.000,92,11123105,-795,0,1680407324,12988.421056439991,239.15787737999926,54539.3883192
2023-04-02,03:48:46.000,92,11123111,-795,0,1680407325,12988.34695703,239.2354178099995,54539.283512400005
2023-04-02,03:48:47.000,92,11123109,-795,0,1680407326,12988.30653917,239.27066346000356,54539.10883440001
2023-04-02,03:48:48.000,92,11123115,-795,0,1680407327,12988.34022071999,239.28476172000228,54539.04595032
2023-04-02,03:48:49.000,92,11123145,-795,0,1680407328,12988.38737489,239.29181085000164,54539.09486016
2023-04-02,03:48:50.000,92,11123118,-795,0,1680407329,12988.414320129996,239.30590911000036,54539.10184728
2023-04-02,03:48:51.000,92,11123129,-795,0,1680407330,12988.421056439991,239.32000736999908,54538.96909200001
2023-04-02,03:48:52.000,92,11123151,-795,0,1680407331,12988.333484409995,239.3623021500025,54538.80140112001
2023-04-02,03:48:53.000,92,11123059,-795,0,1680407332,12988.495155849996,239.29181085000164,54538.6896072
2023-04-02,03:48:54.000,92,11123108,-795,0,1680407333,12988.46821061,239.3482038900038,54538.59178752
2023-04-02,03:48:55.000,92,11123162,-795,0,1680407334,12988.522101089991,239.32705649999843,54538.5498648
2023-04-02,03:48:56.000,92,11123141,-795,0,1680407335,12988.549046330001,239.35525302000315,54538.4799936
2023-04-02,03:48:57.000,92,11123119,-795,0,1680407336,12988.481683229991,239.37640041000122,54538.27038000001
2023-04-02,03:48:58.000,92,11123125,-795,0,1680407337,12988.434529059996,239.45394084000145,54538.277367120005
2023-04-02,03:48:59.000,92,11123114,-795,0,1680407338,12988.535573709996,239.45394084000145,54538.277367120005
2023-04-02,03:49:00.000,92,11123101,-795,0,1680407339,12988.589464190001,239.47508822999953,54538.15159896001
2023-04-02,03:49:01.000,92,11123091,-795,0,1680407340,12988.623145739992,239.5455795300004,54538.095702
2023-04-02,03:49:02.000,92,11123099,-795,0,1680407341,12988.730926700002,239.53853040000104,54538.01884368
2023-04-02,03:49:03.000,92,11123126,-795,0,1680407342,12988.656827289997,239.60197257000254,54537.69743616001
2023-04-02,03:49:04.000,92,11123129,-795,0,1680407343,12988.784817179992,239.65131647999806,54537.74634600001
2023-04-02,03:49:05.000,92,11123123,-795,0,1680407344,12988.885861829993,239.73590603999764,54537.80923008
2023-04-02,03:49:06.000,92,11123099,-795,0,1680407345,12989.020588029998,239.8063973399985,54537.823204320004
2023-04-02,03:49:07.000,92,11123106,-795,0,1680407346,12989.067742199994,239.88393776999874,54537.725384640005
2023-04-02,03:49:08.000,92,11123103,-795,0,1680407347,12989.094687439989,239.98262559000432,54537.676474800006
2023-04-02,03:49:09.000,92,11123055,-795,0,1680407348,12989.135105299989,240.0672151500039,54537.7114104
2023-04-02,03:49:10.000,92,11123164,-795,0,1680407349,12989.087951129994,240.201148619999,54537.59961648001
2023-04-02,03:49:11.000,92,11123128,-795,0,1680407350,12989.108160059994,240.29983644000458,54537.66948768001
2023-04-02,03:49:12.000,92,11123145,-795,0,1680407351,12989.121632679999,240.40557339000225,54537.54371952
2023-04-02,03:49:13.000,92,11123099,-795,0,1680407352,12989.067742199994,240.48311382000247,54537.487822560004
2023-04-02,03:49:14.000,92,11123096,-795,0,1680407353,12989.148577919994,240.57475251000142,54537.5367324
2023-04-02,03:49:15.000,92,11123080,-795,0,1680407354,12989.222677329999,240.659342070001,54537.62057784001
2023-04-02,03:49:16.000,92,11123116,-795,0,1680407355,12989.32372198,240.7227842400025,54537.57865512001
2023-04-02,03:49:17.000,92,11123064,-795,0,1680407356,12989.411294009995,240.7580298899993,54537.52275816
2023-04-02,03:49:18.000,92,11123099,-795,0,1680407357,12989.42476663,240.80032467000274,54537.341093040006
2023-04-02,03:49:19.000,92,11123067,-795,0,1680407358,12989.56622914,240.8426194499989,54537.42493848
2023-04-02,03:49:20.000,92,11123104,-795,0,1680407359,12989.674010099996,240.8426194499989,54537.39699
2023-04-02,03:49:21.000,92,11123109,-795,0,1680407360,12989.714427959996,240.96245466000255,54537.40397712
2023-04-02,03:49:22.000,92,11123146,-795,0,1680407361,12989.781791059992,240.9554055300032,54537.28519608001
2023-04-02,03:49:23.000,92,11123148,-795,0,1680407362,12989.808736300001,240.99065118,54537.31314456001
2023-04-02,03:49:24.000,92,11123115,-795,0,1680407363,12989.788527370001,241.01179856999806,54537.390002880005
2023-04-02,03:49:25.000,92,11123084,-795,0,1680407364,12989.660537479991,241.07524073999957,54537.31314456001
2023-04-02,03:49:26.000,92,11123079,-795,0,1680407365,12989.56622914,241.15983029999916,54537.26423472001
2023-04-02,03:49:27.000,92,11123120,-795,0,1680407366,12989.451711869995,241.12458465000236,54537.14545368001
2023-04-02,03:49:28.000,92,11123105,-795,0,1680407367,12989.431502939995,241.117535520003,54537.04763400001
2023-04-02,03:49:29.000,92,11123131,-795,0,1680407368,12989.45844817999,241.11048639000364,54537.16641504001
2023-04-02,03:49:30.000,92,11123099,-795,0,1680407369,12989.41803031999,241.1809776900045,54537.15942792
2023-04-02,03:49:31.000,92,11123052,-795,0,1680407370,12989.269831499994,241.27261638000346,54537.13147944
2023-04-02,03:49:32.000,92,11123128,-795,0,1680407371,12989.188995779994,241.40654984999856,54536.99173704
2023-04-02,03:49:33.000,92,11123123,-795,0,1680407372,12989.013851719988,241.45589376000135,54536.92186584
2023-04-02,03:49:34.000,92,11123086,-795,0,1680407373,12989.000379099998,241.5122868000035,54536.90090448
2023-04-02,03:49:35.000,92,11123118,-795,0,1680407374,12988.953224929988,241.55458157999965,54536.935840080005
2023-04-02,03:49:36.000,92,11123113,-795,0,1680407375,12988.872389210002,241.61802375000116,54536.91487872
2023-04-02,03:49:37.000,92,11123110,-795,0,1680407376,12988.737663009997,241.71671156999946,54536.81007192001
2023-04-02,03:49:38.000,92,11123148,-795,0,1680407377,12988.771344560002,241.81539938999776,54536.85898176001
2023-04-02,03:49:39.000,92,11123093,-795,0,1680407378,12988.730926700002,241.9211363400027,54536.85898176001
2023-04-02,03:49:40.000,92,11123119,-795,0,1680407379,12988.805026109992,242.07621720000316,54536.76116208001
2023-04-02,03:49:41.000,92,11123114,-795,0,1680407380,12988.730926700002,242.18195415000082,54536.83103328001
2023-04-02,03:49:42.000,92,11123090,-795,0,1680407381,12988.643354669992,242.37228065999807,54536.76116208001
2023-04-02,03:49:43.000,92,11123086,-795,0,1680407382,12988.549046330001,242.49916500000108,54536.65635528
2023-04-02,03:49:44.000,92,11123125,-795,0,1680407383,12988.555782639996,242.5978528199994,54536.6284068
2023-04-02,03:49:45.000,92,11123116,-795,0,1680407384,12988.643354669992,242.68244237999897,54536.78911056001
2023-04-02,03:49:46.000,92,11123101,-795,0,1680407385,12988.764608249992,242.7881793300039,54536.886930240005
2023-04-02,03:49:47.000,92,11123119,-795,0,1680407386,12988.757871939997,242.95030932000373,54536.92885296001
2023-04-02,03:49:48.000,92,11123146,-795,0,1680407387,12988.771344560002,243.11243931000354,54536.99173704
2023-04-02,03:49:49.000,92,11123074,-795,0,1680407388,12988.791553490002,243.26047104000463,54537.06859536
2023-04-02,03:49:50.000,92,11123053,-795,0,1680407389,12988.845443969993,243.43669929000316,54537.103530960005
2023-04-02,03:49:51.000,92,11123087,-795,0,1680407390,12988.973433859988,243.61997667000105,54537.16641504001
2023-04-02,03:49:52.000,92,11123074,-795,0,1680407391,12989.17552315999,243.86669622000045,54537.28519608001
2023-04-02,03:49:53.000,92,11123098,-795,0,1680407392,12989.209204709994,244.0217770800009,54537.06160824
2023-04-02,03:49:54.000,92,11123150,-795,0,1680407393,12989.38434877,244.28259488999902,54537.44589984
2023-04-02,03:49:55.000,92,11123088,-795,0,1680407394,12989.492129729995,244.4517740099982,54537.69743616001
2023-04-02,03:49:56.000,92,11123074,-795,0,1680407395,12989.613383309996,244.65619878000143,54537.823204320004
2023-04-02,03:49:57.000,92,11123075,-795,0,1680407396,12989.64706486,244.86062355000468,54537.98390808001
2023-04-02,03:49:58.000,92,11123140,-795,0,1680407397,12989.633592239996,245.09324483999808,54537.955959599996
2023-04-02,03:49:59.000,92,11123089,-795,0,1680407398,12989.694219029996,245.3470135200041,54538.179547440006
2023-04-02,03:50:00.000,92,11123092,-795,0,1680407399,12989.775054749996,245.62192959000095,54538.2354444
2023-04-02,03:50:01.000,92,11123112,-795,0,1680407400,12989.950198810002,245.74881393000396,54538.563839040005
2023-04-02,03:50:02.000,92,11123113,-795,0,1680407401,12990.078188699998,245.88979652999842,54538.64069736
2023-04-02,03:50:03.000,92,11123135,-795,0,1680407402,12990.233123829988,246.03782825999951,54538.780439760005
2023-04-02,03:50:04.000,92,11123081,-795,0,1680407403,12990.39479526999,246.2986460700049,54539.018001840006
2023-04-02,03:50:05.000,92,11123158,-795,0,1680407404,12990.61709349999,246.48897258000216,54539.15774424001
2023-04-02,03:50:06.000,92,11123105,-795,0,1680407405,12990.879809589991,246.67224996000004,54539.234602560005
2023-04-02,03:50:07.000,92,11123101,-795,0,1680407406,12991.196416159997,246.86257647000457,54539.37434496001
2023-04-02,03:50:08.000,92,11123148,-795,0,1680407407,12991.398505459998,247.0388047200031,54539.47216464001
2023-04-02,03:50:09.000,92,11123098,-795,0,1680407408,12991.620803689999,247.25027861999843,54539.80754640001
2023-04-02,03:50:10.000,92,11123110,-795,0,1680407409,12991.85657453999,247.51109643000382,54540.003185760004
2023-04-02,03:50:11.000,92,11123128,-795,0,1680407410,12991.991300739995,247.66617729000427,54540.18485088001
2023-04-02,03:50:12.000,92,11123114,-795,0,1680407411,12992.139499559991,247.82830728000408,54540.33158040001
2023-04-02,03:50:13.000,92,11123133,-795,0,1680407412,12992.233807899996,247.9410933600011,54540.32459328
2023-04-02,03:50:14.000,92,11123127,-795,0,1680407413,12992.193390039996,248.16666552000243,54540.42940008001
2023-04-02,03:50:15.000,92,11123161,-795,0,1680407414,12992.139499559991,248.36404115999903,54540.63202656
2023-04-02,03:50:16.000,92,11123148,-795,0,1680407415,12991.97782811999,248.60371157999907,54540.83465304001
2023-04-02,03:50:17.000,92,11123114,-795,0,1680407416,12991.809420369995,248.8927259100019,54540.93945984
2023-04-02,03:50:18.000,92,11123130,-795,0,1680407417,12991.573649519989,249.15354372000002,54540.96740832
2023-04-02,03:50:19.000,92,11123094,-795,0,1680407418,12991.385032839993,249.39321414000005,54541.079202240006
2023-04-02,03:50:20.000,92,11123107,-795,0,1680407419,12991.122316749992,249.75271977000375,54541.21195752
2023-04-02,03:50:21.000,92,11123123,-795,0,1680407420,12990.792237559996,250.0417340999993,54541.19099616001
2023-04-02,03:50:22.000,92,11123123,-795,0,1680407421,12990.441949439999,250.36599407999893,54541.21894464001
2023-04-02,03:50:23.000,92,11123096,-795,0,1680407422,12990.199442279998,250.66910667000047,54541.07221512001
2023-04-02,03:50:24.000,92,11123150,-795,0,1680407423,12989.896308329997,250.97221926000202,54541.1350992
2023-04-02,03:50:25.000,92,11123129,-795,0,1680407424,12989.694219029996,251.24713532999886,54541.344712800004
2023-04-02,03:50:26.000,92,11123081,-795,0,1680407425,12989.46518449,251.58549357000447,54541.47048096
2023-04-02,03:50:27.000,92,11123123,-795,0,1680407426,12989.202468399999,251.8463113800026,54541.40060976
2023-04-02,03:50:28.000,92,11123157,-795,0,1680407427,12988.953224929988,252.13532570999814,54541.28182872
2023-04-02,03:50:29.000,92,11123128,-795,0,1680407428,12988.811762420002,252.3538487400001,54541.4495196
2023-04-02,03:50:30.000,92,11123093,-795,0,1680407429,12988.629882050001,252.6499122000023,54541.43554536001
2023-04-02,03:50:31.000,92,11123096,-795,0,1680407430,12988.508628470001,252.8613861000049,54541.414584000006
2023-04-02,03:50:32.000,92,11123113,-795,0,1680407431,12988.333484409995,253.13630217000173,54541.3796484
2023-04-02,03:50:33.000,92,11123145,-795,0,1680407432,12988.131395109995,253.39007085000048,54541.26785448001
2023-04-02,03:50:34.000,92,11123125,-795,0,1680407433,12988.070768319994,253.6790851800033,54541.40759688001
2023-04-02,03:50:35.000,92,11123097,-795,0,1680407434,12988.09771355999,253.93990299000143,54541.463493840005
2023-04-02,03:50:36.000,92,11123122,-795,0,1680407435,12988.04382308,254.18662254000083,54541.4495196
2023-04-02,03:50:37.000,92,11123097,-795,0,1680407436,12987.969723669994,254.36989991999872,54541.4495196
2023-04-02,03:50:38.000,92,11123110,-795,0,1680407437,12987.834997469989,254.69415989999834,54541.23990600001
2023-04-02,03:50:39.000,92,11123137,-795,0,1680407438,12987.814788539989,254.94792858000437,54541.344712800004
2023-04-02,03:50:40.000,92,11123098,-715,0,1680407439,12987.828261159993,255.23694290999993,54541.4495196
2023-04-02,03:50:41.000,92,11123157,-795,0,1680407440,12987.821524849998,255.38497464000102,54541.414584000006
2023-04-02,03:50:42.000,92,11123119,-795,0,1680407441,12987.841733779998,255.6528415799985,54541.40060976
2023-04-02,03:50:43.000,92,11123085,-795,0,1680407442,12987.861942709998,255.89251199999853,54541.45650672001
2023-04-02,03:50:44.000,92,11123109,-795,0,1680407443,12987.97645997999,256.0405437299996,54541.55432640001
2023-04-02,03:50:45.000,92,11123049,-795,0,1680407444,12988.01687783999,256.23087024000415,54541.54733928
2023-04-02,03:50:46.000,92,11123102,-795,0,1680407445,12988.070768319994,256.41414762000204,54541.52637792001
2023-04-02,03:50:47.000,92,11123122,-795,0,1680407446,12988.14486773,256.59037587000057,54541.40759688001
2023-04-02,03:50:48.000,92,11123098,-795,0,1680407447,12988.171812969995,256.7313584700023,54541.463493840005
2023-04-02,03:50:49.000,92,11123063,-795,0,1680407448,12988.21896713999,256.9569306300036,54541.65214608001
2023-04-02,03:50:50.000,92,11123087,-795,0,1680407449,12988.17854927999,257.1895519200043,54541.69406880001
2023-04-02,03:50:51.000,92,11123088,-795,0,1680407450,12988.23917606999,257.3234853899994,54541.71503016
2023-04-02,03:50:52.000,92,11123120,-795,0,1680407451,12988.24591238,257.51381190000393,54541.749965760006
2023-04-02,03:50:53.000,92,11123069,-795,0,1680407452,12988.373902269996,257.64069623999967,54541.63817184
2023-04-02,03:50:54.000,92,11123109,-795,0,1680407453,12988.40758382,257.7816788400014,54541.60323624001
2023-04-02,03:50:55.000,92,11123092,-795,0,1680407454,12988.542310019991,257.866268400001,54541.8338112
2023-04-02,03:50:56.000,92,11123107,-795,0,1680407455,12988.650090980002,257.9297105700025,54541.84079832001
2023-04-02,03:50:57.000,92,11123072,-795,0,1680407456,12988.623145739992,258.0636440400049,54541.79188848001
2023-04-02,03:50:58.000,92,11123160,-795,0,1680407457,12988.778080869997,258.1905283800006,54541.87573392
2023-04-02,03:50:59.000,92,11123100,-795,0,1680407458,12988.959961239998,258.2962653299983,54542.085347520006
2023-04-02,03:51:00.000,92,11123140,-795,0,1680407459,12989.128368989994,258.3597074999998,54542.134257360005
2023-04-02,03:51:01.000,92,11123112,-795,0,1680407460,12989.27656780999,258.38085488999786,54542.064386160004
2023-04-02,03:51:02.000,92,11123124,-795,0,1680407461,12989.51907496999,258.41610054000193,54542.15521872001
2023-04-02,03:51:03.000,92,11123147,-795,0,1680407462,12989.707691650001,258.5359357499983,54542.22508992001
2023-04-02,03:51:04.000,92,11123124,-795,0,1680407463,12990.031034530002,258.6346235700039,54542.21111568
2023-04-02,03:51:05.000,92,11123123,-795,0,1680407464,12990.307223239994,258.74036052000156,54542.48361336
2023-04-02,03:51:06.000,92,11123134,-795,0,1680407465,12990.60362088,258.78970443000435,54542.55348456
2023-04-02,03:51:07.000,92,11123085,-795,0,1680407466,12990.80571018,258.8319992100005,54542.6023944
2023-04-02,03:51:08.000,92,11123133,-795,0,1680407467,12991.021272099992,258.9659326800029,54542.60938152001
2023-04-02,03:51:09.000,92,11123106,-795,0,1680407468,12991.223361399992,259.07166963000054,54542.805020880005
2023-04-02,03:51:10.000,92,11123119,-795,0,1680407469,12991.391769149988,259.21970136000164,54542.902840560004
2023-04-02,03:51:11.000,92,11123108,-795,0,1680407470,12991.479341179998,259.3888804800008,54543.021621600004
2023-04-02,03:51:12.000,92,11123125,-795,0,1680407471,12991.63427630999,259.50166655999783,54543.03559584001
2023-04-02,03:51:13.000,92,11123136,-795,0,1680407472,12991.78247513,259.6496982899989,54543.11944128
2023-04-02,03:51:14.000,92,11123136,-795,0,1680407473,12991.82289299,259.7695335000026,54543.140402640005
2023-04-02,03:51:15.000,92,11123075,-795,0,1680407474,12991.849838229995,259.8964178399983,54543.21726096
2023-04-02,03:51:16.000,92,11123102,-795,0,1680407475,12991.950882879995,260.1078917400009,54543.45482304
2023-04-02,03:51:17.000,92,11123051,-795,0,1680407476,12991.890256089995,260.255923470002,54543.46879728001
2023-04-02,03:51:18.000,92,11123091,-795,0,1680407477,12991.92393764,260.3757586799984,54543.53866848001
2023-04-02,03:51:19.000,92,11123120,-795,0,1680407478,12991.86331085,260.51674128000013,54543.43386168
2023-04-02,03:51:20.000,92,11123096,-795,0,1680407479,12991.92393764,260.714116920004,54543.475784400005
2023-04-02,03:51:21.000,92,11123046,-795,0,1680407480,12992.02498229,260.91854169,54543.67142376
2023-04-02,03:51:22.000,92,11123124,-795,0,1680407481,12991.98456443,261.0947699399985,54543.594565440006
2023-04-02,03:51:23.000,92,11123134,-795,0,1680407482,12992.011509669996,261.2287034100009,54543.67142376
2023-04-02,03:51:24.000,92,11123147,-795,0,1680407483,12992.119290629991,261.4119807899988,54543.83212752001
2023-04-02,03:51:25.000,92,11123123,-795,0,1680407484,12992.12602694,261.5388651300018,54543.94392144
2023-04-02,03:51:26.000,92,11123129,-795,0,1680407485,12992.179917419991,261.6587003399982,54543.91597296
2023-04-02,03:51:27.000,92,11123141,-795,0,1680407486,12992.193390039996,261.85607598000206,54543.99283128
2023-04-02,03:51:28.000,92,11123119,-795,0,1680407487,12992.213598969996,262.0182059700019,54543.84610176
2023-04-02,03:51:29.000,92,11123106,-795,0,1680407488,12992.112554319996,262.0816481400034,54543.99981840001
2023-04-02,03:51:30.000,92,11123127,-795,0,1680407489,12992.159708489991,262.18738509000104,54544.1744964
2023-04-02,03:51:31.000,92,11123100,-795,0,1680407490,12992.139499559991,262.27902378,54544.30725168001
2023-04-02,03:51:32.000,92,11123096,-795,0,1680407491,12992.072136459996,262.3918098600043,54544.32122592
2023-04-02,03:51:33.000,92,11123106,-795,0,1680407492,12991.95761918999,262.5398415899981,54544.23039336
2023-04-02,03:51:34.000,92,11123086,-795,0,1680407493,12991.88351978,262.65967680000176,54544.30026456
2023-04-02,03:51:35.000,92,11123168,-795,0,1680407494,12991.829629299995,262.7724628799988,54544.3491744
2023-04-02,03:51:36.000,92,11123128,-795,0,1680407495,12991.809420369995,262.86410156999773,54544.42603272001
2023-04-02,03:51:37.000,92,11123116,-795,0,1680407496,12991.708375719994,262.8781998300037,54544.40507136001
2023-04-02,03:51:38.000,92,11123132,-795,0,1680407497,12991.708375719994,262.9839367800014,54544.52385240001
2023-04-02,03:51:39.000,92,11123131,-795,0,1680407498,12991.78247513,263.0332806900042,54544.719491760006
2023-04-02,03:51:40.000,92,11123133,-795,0,1680407499,12991.80268406,263.181312419998,54544.84525992
2023-04-02,03:51:41.000,92,11123081,-795,0,1680407500,12991.74205727,263.32229501999973,54544.88019552001
2023-04-02,03:51:42.000,92,11123159,-795,0,1680407501,12991.627539999994,263.46327762000146,54544.84525992
2023-04-02,03:51:43.000,92,11123128,-795,0,1680407502,12991.479341179998,263.58311282999784,54544.81032432001
2023-04-02,03:51:44.000,92,11123172,-795,0,1680407503,12991.391769149988,263.70999717000086,54544.84525992
2023-04-02,03:51:45.000,92,11123053,-795,0,1680407504,12991.324406049993,263.8298323800045,54545.06884776
2023-04-02,03:51:46.000,92,11123089,-795,0,1680407505,12991.257042949997,263.89327454999875,54545.16666744
2023-04-02,03:51:47.000,92,11123107,-795,0,1680407506,12991.162734609992,263.970814979999,54545.24352576001
2023-04-02,03:51:48.000,92,11123113,-795,0,1680407507,12991.014535789996,264.12589583999943,54545.0129508
2023-04-02,03:51:49.000,92,11123099,-795,0,1680407508,12990.987590550001,264.210485399999,54545.3972424
2023-04-02,03:51:50.000,92,11123091,-795,0,1680407509,12990.812446489996,264.36556625999947,54545.439165120006
2023-04-02,03:51:51.000,92,11123079,-795,0,1680407510,12990.62382981,264.4431066899997,54545.47410072
2023-04-02,03:51:52.000,92,11123118,-795,0,1680407511,12990.54299409,264.5699910300027,54545.52999768001
2023-04-02,03:51:53.000,92,11123066,-795,0,1680407512,12990.374586339989,264.66162972000166,54545.48108784001
2023-04-02,03:51:54.000,92,11123073,-795,0,1680407513,12990.334168479989,264.7673666699993,54545.61384312
2023-04-02,03:51:55.000,92,11123110,-795,0,1680407514,12990.084925009993,264.9013001400017,54545.52999768001
2023-04-02,03:51:56.000,92,11123119,-795,0,1680407515,12990.078188699998,265.0140862199987,54545.73961128
2023-04-02,03:51:57.000,92,11123149,-795,0,1680407516,12989.990616670002,265.20441273000324,54545.8514052
2023-04-02,03:51:58.000,92,11123101,-795,0,1680407517,12989.862626779992,265.35244446000434,54545.74659840001
2023-04-02,03:51:59.000,92,11123157,-795,0,1680407518,12989.842417849992,265.45113228000264,54545.8514052
2023-04-02,03:52:00.000,92,11123083,-795,0,1680407519,12989.822208919992,265.59916401000373,54546.01909608
2023-04-02,03:52:01.000,92,11123065,-795,0,1680407520,12989.768318440001,265.7049009600014,54546.040057440005
2023-04-02,03:52:02.000,92,11123101,-795,0,1680407521,12989.754845819996,265.94457138000143,54546.12390288
2023-04-02,03:52:03.000,92,11123086,-795,0,1680407522,12989.721164269991,266.0785048500038,54546.17979984001
2023-04-02,03:52:04.000,92,11123131,-795,0,1680407523,12989.741373199991,266.2406348400036,54546.29858088001
2023-04-02,03:52:05.000,92,11123088,-795,0,1680407524,12989.761582129991,266.3463717900013,54546.36845208001
2023-04-02,03:52:06.000,92,11123123,-795,0,1680407525,12989.721164269991,266.48030526000366,54546.38941344001
2023-04-02,03:52:07.000,92,11123091,-795,0,1680407526,12989.694219029996,266.56489482000325,54546.29858088001
2023-04-02,03:52:08.000,92,11123090,-795,0,1680407527,12989.707691650001,266.7411230700018,54546.40338768
2023-04-02,03:52:09.000,92,11123108,-795,0,1680407528,12989.748109510001,266.89620393000223,54546.543130080005
2023-04-02,03:52:10.000,92,11123104,-795,0,1680407529,12989.822208919992,267.05833392000204,54546.63396264001
2023-04-02,03:52:11.000,92,11123073,-795,0,1680407530,12989.876099399997,267.15702174000035,54546.73876944
2023-04-02,03:52:12.000,92,11123117,-795,0,1680407531,12989.862626779992,267.28390608000336,54546.77370504001
2023-04-02,03:52:13.000,92,11123170,-795,0,1680407532,12989.822208919992,267.3755447700023,54546.63396264001
2023-04-02,03:52:14.000,92,11123089,-795,0,1680407533,12989.822208919992,267.53062563000276,54546.759730800004
2023-04-02,03:52:15.000,92,11123094,-795,0,1680407534,12989.815472609997,267.6363625800004,54546.96235728
2023-04-02,03:52:16.000,92,11123118,-795,0,1680407535,12989.842417849992,267.8196399599983,54547.0741512
2023-04-02,03:52:17.000,92,11123130,-795,0,1680407536,12989.808736300001,267.87603300000046,54546.97633152
2023-04-02,03:52:18.000,92,11123096,-795,0,1680407537,12989.801999989992,268.00996647000284,54546.98331864
2023-04-02,03:52:19.000,92,11123118,-795,0,1680407538,12989.923253569992,268.1298016799992,54547.178958
2023-04-02,03:52:20.000,92,11123153,-795,0,1680407539,12989.950198810002,268.25668602000223,54547.27677768001
2023-04-02,03:52:21.000,92,11123093,-795,0,1680407540,12989.997352979997,268.3765212299986,54547.29075192
2023-04-02,03:52:22.000,92,11123088,-795,0,1680407541,12990.010825600002,268.46815992000484,54547.2488292
2023-04-02,03:52:23.000,92,11123115,-795,0,1680407542,12990.031034530002,268.53160208999907,54547.116073920006
2023-04-02,03:52:24.000,92,11123100,-795,0,1680407543,12990.051243460002,268.6514373000027,54547.1440224
2023-04-02,03:52:25.000,92,11123116,-795,0,1680407544,12990.132079180003,268.7078303400049,54547.26979056
2023-04-02,03:52:26.000,92,11123110,-795,0,1680407545,12990.212914899988,268.8347146800006,54547.32568752001
2023-04-02,03:52:27.000,92,11123134,-795,0,1680407546,12990.239860139998,268.92635336999956,54547.33966176
2023-04-02,03:52:28.000,92,11123135,-795,0,1680407547,12990.307223239994,269.0038937999998,54547.23485496001
2023-04-02,03:52:29.000,92,11123041,-795,0,1680407548,12990.43521312999,269.12372901000344,54547.30472616001
2023-04-02,03:52:30.000,92,11123127,-795,0,1680407549,12990.4823673,269.2294659600011,54547.3885716
2023-04-02,03:52:31.000,92,11123084,-795,0,1680407550,12990.58341195,269.299957260002,54547.23485496001
2023-04-02,03:52:32.000,92,11123072,-795,0,1680407551,12990.670983979995,269.412743339999,54547.36062312
2023-04-02,03:52:33.000,92,11123119,-795,0,1680407552,12990.650775049995,269.48323463999986,54547.23485496001
2023-04-02,03:52:34.000,92,11123096,-795,0,1680407553,12990.670983979995,269.5748733299988,54547.29075192
2023-04-02,03:52:35.000,92,11123124,-795,0,1680407554,12990.852864349996,269.65241375999904,54547.48639128
2023-04-02,03:52:36.000,92,11123086,-795,0,1680407555,12990.859600659991,269.758150710004,54547.528314
2023-04-02,03:52:37.000,92,11123072,-795,0,1680407556,12990.940436379991,269.870936790001,54547.451455680006
2023-04-02,03:52:38.000,92,11123133,-795,0,1680407557,12990.873073279996,269.9484772200012,54547.33966176
2023-04-02,03:52:39.000,92,11123073,-795,0,1680407558,12990.926963760001,270.0189685200021,54547.37459736001
2023-04-02,03:52:40.000,92,11123103,-795,0,1680407559,12990.940436379991,270.1317545999991,54547.430494320004
2023-04-02,03:52:41.000,92,11123113,-795,0,1680407560,12990.940436379991,270.17404938000254,54547.44446856001
2023-04-02,03:52:42.000,92,11123146,-795,0,1680407561,12990.78550125,270.2022459,54547.40953296
2023-04-02,03:52:43.000,92,11123138,-795,0,1680407562,12990.812446489996,270.2445406800034,54547.500365520005
2023-04-02,03:52:44.000,92,11123120,-795,0,1680407563,12990.711401839995,270.20929502999934,54547.33966176
2023-04-02,03:52:45.000,92,11123053,-795,0,1680407564,12990.6844566,270.23749155000405,54547.26979056
2023-04-02,03:52:46.000,92,11123141,-795,0,1680407565,12990.55646670999,270.2656880700015,54547.283764800006
2023-04-02,03:52:47.000,92,11123096,-795,0,1680407566,12990.468894679994,270.3009337199983,54547.24184208
2023-04-02,03:52:48.000,92,11123156,-795,0,1680407567,12990.367850029994,270.3643758899998,54547.1440224
2023-04-02,03:52:49.000,92,11123119,-795,0,1680407568,12990.145551799993,270.3925724100045,54547.02524136
2023-04-02,03:52:50.000,92,11123118,-795,0,1680407569,12990.071452390002,270.4066706700032,54546.927421680004
2023-04-02,03:52:51.000,92,11123135,-795,0,1680407570,12990.037770839997,270.4066706700032,54547.0741512
2023-04-02,03:52:52.000,92,11123112,-795,0,1680407571,12989.970407740002,270.38552327999787,54546.927421680004
2023-04-02,03:52:53.000,92,11123036,-795,0,1680407572,12989.801999989992,270.39962154000386,54546.6898596
2023-04-02,03:52:54.000,92,11123086,-795,0,1680407573,12989.707691650001,270.39962154000386,54546.66889824
2023-04-02,03:52:55.000,92,11123096,-795,0,1680407574,12989.59991068999,270.4489654499994,54546.65492400001
2023-04-02,03:52:56.000,92,11123073,-795,0,1680407575,12989.45844817999,270.4066706700032,54546.26364528
2023-04-02,03:52:57.000,92,11123101,-795,0,1680407576,12989.26309519,270.4137198000026,54546.29858088001
2023-04-02,03:52:58.000,92,11123156,-795,0,1680407577,12989.32372198,270.42076893000194,54546.24967104001
2023-04-02,03:52:59.000,92,11123116,-795,0,1680407578,12989.31698566999,270.37142501999915,54546.11691576
2023-04-02,03:53:00.000,92,11123123,-795,0,1680407579,12989.290040429994,270.37142501999915,54546.01210896001
2023-04-02,03:53:01.000,92,11123023,-795,0,1680407580,12989.31698566999,270.4066706700032,54546.12390288
2023-04-02,03:53:02.000,92,11123138,-795,0,1680407581,12989.350667219995,270.39962154000386,54545.97717336
2023-04-02,03:53:03.000,92,11123134,-795,0,1680407582,12989.29677673999,270.43486719000066,54545.90031504
2023-04-02,03:53:04.000,92,11123115,-795,0,1680407583,12989.30351305,270.4771619700041,54545.73262416
2023-04-02,03:53:05.000,92,11123068,-795,0,1680407584,12989.269831499994,270.53355500999896,54545.655765840005
2023-04-02,03:53:06.000,92,11123093,-795,0,1680407585,12989.25635887999,270.53355500999896,54545.52999768001
2023-04-02,03:53:07.000,92,11123142,-795,0,1680407586,12989.33719459999,270.5899480500011,54545.64877872001
2023-04-02,03:53:08.000,92,11123100,-795,0,1680407587,12989.29677673999,270.63224283000454,54545.63480448
2023-04-02,03:53:09.000,92,11123057,-795,0,1680407588,12989.229413639994,270.6956849999988,54545.536984800005
2023-04-02,03:53:10.000,92,11123100,-795,0,1680407589,12989.209204709994,270.773225429999,54545.31339696001
2023-04-02,03:53:11.000,92,11123139,-795,0,1680407590,12989.222677329999,270.82961847000115,54545.48108784001
2023-04-02,03:53:12.000,92,11123128,-795,0,1680407591,12989.28330412,270.97765020000224,54545.418203760004
2023-04-02,03:53:13.000,92,11123146,-795,0,1680407592,12989.108160059994,270.9987975900003,54545.28544848
2023-04-02,03:53:14.000,92,11123100,-795,0,1680407593,12989.054269579989,271.1115836700046,54545.3273712
2023-04-02,03:53:15.000,92,11123104,-795,0,1680407594,12989.040796959998,271.1961732300042,54545.44615224
2023-04-02,03:53:16.000,92,11123098,-795,0,1680407595,12989.020588029998,271.2666645299978,54545.44615224
2023-04-02,03:53:17.000,92,11123065,-795,0,1680407596,12988.993642789988,271.3301066999993,54545.37628104
2023-04-02,03:53:18.000,92,11123131,-795,0,1680407597,12988.872389210002,271.3935488700008,54545.06186064
2023-04-02,03:53:19.000,92,11123081,-795,0,1680407598,12988.939752309998,271.4922366899991,54545.20859016
2023-04-02,03:53:20.000,92,11123116,-795,0,1680407599,12988.993642789988,271.5415806000019,54545.22256440001
2023-04-02,03:53:21.000,92,11123101,-795,0,1680407600,12988.993642789988,271.6402684200002,54545.152693200005
2023-04-02,03:53:22.000,92,11123134,-795,0,1680407601,12988.980170169998,271.69666146000236,54545.0129508
2023-04-02,03:53:23.000,92,11123109,-795,0,1680407602,12988.973433859988,271.7389562399985,54545.04089928
2023-04-02,03:53:24.000,92,11123142,-795,0,1680407603,12989.135105299989,271.8094475399994,54545.21557728001
2023-04-02,03:53:25.000,92,11123122,-795,0,1680407604,12989.101423749999,271.9010862299983,54545.17365456001
2023-04-02,03:53:26.000,92,11123111,-795,0,1680407605,12989.040796959998,271.9363318800024,54545.04788640001
2023-04-02,03:53:27.000,92,11123163,-795,0,1680407606,12989.000379099998,271.9574792700005,54544.88019552001
2023-04-02,03:53:28.000,92,11123141,-795,0,1680407607,12989.013851719988,272.020921440002,54544.887182640006
2023-04-02,03:53:29.000,92,11123097,-795,0,1680407608,12989.040796959998,272.06321621999814,54544.936092480006
2023-04-02,03:53:30.000,92,11123165,-795,0,1680407609,12989.040796959998,272.1478057799977,54544.8732084
2023-04-02,03:53:31.000,92,11123101,-795,0,1680407610,12989.047533269993,272.17600230000244,54544.84525992
2023-04-02,03:53:32.000,92,11123102,-795,0,1680407611,12988.986906479993,272.1971496900005,54544.8033372
2023-04-02,03:53:33.000,92,11123114,-795,0,1680407612,12988.825235039993,272.2323953400046,54544.52385240001
2023-04-02,03:53:34.000,92,11123091,-795,0,1680407613,12988.757871939997,272.27469012000074,54544.63564632
2023-04-02,03:53:35.000,92,11123142,-795,0,1680407614,12988.636618359997,272.2958375099988,54544.61468496
2023-04-02,03:53:36.000,92,11123157,-795,0,1680407615,12988.535573709996,272.32403403000353,54544.49590392
2023-04-02,03:53:37.000,92,11123122,-795,0,1680407616,12988.29980285999,272.2676409900014,54544.363148640005
2023-04-02,03:53:38.000,92,11123104,-795,0,1680407617,12988.20549452,272.27469012000074,54544.29327744
2023-04-02,03:53:39.000,92,11123109,-795,0,1680407618,12988.22570345,272.3028866399982,54544.35616152001
2023-04-02,03:53:40.000,92,11123107,-795,0,1680407619,12988.14486773,272.25354273000266,54544.25834184001
2023-04-02,03:53:41.000,92,11123059,-795,0,1680407620,12988.003405219999,272.2958375099988,54544.15353504
2023-04-02,03:53:42.000,92,11123121,-795,0,1680407621,12987.814788539989,272.33813229000225,54543.95789568
2023-04-02,03:53:43.000,92,11123083,-795,0,1680407622,12987.713743889988,272.32403403000353,54543.929947200006
2023-04-02,03:53:44.000,92,11123106,-795,0,1680407623,12987.538599829997,272.3169849000042,54543.78321768001
2023-04-02,03:53:45.000,92,11123087,-795,0,1680407624,12987.444291489992,272.32403403000353,54543.78321768001
2023-04-02,03:53:46.000,92,11123111,-795,0,1680407625,12987.370192080001,272.3099357700048,54543.73430784001
2023-04-02,03:53:47.000,92,11123109,-795,0,1680407626,12987.18831171,272.3663288099997,54543.594565440006
2023-04-02,03:53:48.000,92,11123131,-795,0,1680407627,12987.04011288999,272.35223055000097,54543.50373288
2023-04-02,03:53:49.000,92,11123108,-795,0,1680407628,12986.87844144999,272.2817392500001,54543.37097760001
2023-04-02,03:53:50.000,92,11123081,-795,0,1680407629,12986.763924179999,272.3169849000042,54543.32905488001
2023-04-02,03:53:51.000,92,11123121,-795,0,1680407630,12986.622461669998,272.3663288099997,54543.24520944
2023-04-02,03:53:52.000,92,11123135,-795,0,1680407631,12986.433844990002,272.4509183699993,54543.20328672001
2023-04-02,03:53:53.000,92,11123115,-795,0,1680407632,12986.090293180001,272.4438692399999,54543.00764736
2023-04-02,03:53:54.000,92,11123129,-795,0,1680407633,12985.90167649999,272.6271466199978,54542.9517504
2023-04-02,03:53:55.000,92,11123136,-795,0,1680407634,12985.69958719999,272.8738661700045,54542.94476328001
2023-04-02,03:53:56.000,92,11123124,-795,0,1680407635,12985.773686609995,273.30386310000176,54542.94476328001
2023-04-02,03:53:57.000,92,11123094,-795,0,1680407636,12986.083556869991,273.35320701000455,54542.63034288001
2023-04-02,03:53:58.000,92,11123094,-795,0,1680407637,12986.272173550002,273.07829094000044,54542.44169064001
2023-04-02,03:53:59.000,92,11123089,-795,0,1680407638,12986.285646169992,272.76812921999954,54542.56047168001
2023-04-02,03:54:00.000,92,11123108,-795,0,1680407639,12986.218283069997,272.6412448800038,54542.637330000005
2023-04-02,03:54:01.000,92,11123127,-795,0,1680407640,12986.063347939991,272.58485184000165,54542.44867776
2023-04-02,03:54:02.000,92,11123122,-795,0,1680407641,12985.955566979996,272.6271466199978,54542.38579368
2023-04-02,03:54:03.000,92,11123149,-795,0,1680407642,12985.90841281,272.56370445000357,54542.23906416
2023-04-02,03:54:04.000,92,11123126,-795,0,1680407643,12985.92188542999,272.56370445000357,54542.253038400006
2023-04-02,03:54:05.000,92,11123079,-795,0,1680407644,12985.88146756999,272.52140967000014,54542.19714144001
2023-04-02,03:54:06.000,92,11123148,-795,0,1680407645,12985.82757709,272.479114890004,54542.015476320004
2023-04-02,03:54:07.000,92,11123142,-795,0,1680407646,12985.753477679995,272.479114890004,54541.91066952001
2023-04-02,03:54:08.000,92,11123079,-795,0,1680407647,12985.652433029994,272.38747619999776,54541.847785440004
2023-04-02,03:54:09.000,92,11123142,-795,0,1680407648,12985.612015169994,272.3663288099997,54541.88272104
2023-04-02,03:54:10.000,92,11123127,-795,0,1680407649,12985.477288969989,272.3099357700048,54541.701055920006
2023-04-02,03:54:11.000,92,11123092,-795,0,1680407650,12985.477288969989,272.22534620999795,54541.75695288
2023-04-02,03:54:12.000,92,11123088,-795,0,1680407651,12985.362771699998,272.17600230000244,54541.631184720005
2023-04-02,03:54:13.000,92,11123150,-795,0,1680407652,12985.275199670003,272.0491179599994,54541.37266128
2023-04-02,03:54:14.000,92,11123110,-795,0,1680407653,12985.160682399997,272.00682318000327,54541.35169992
2023-04-02,03:54:15.000,92,11123130,-795,0,1680407654,12985.140473469997,271.8869879699996,54541.28182872
2023-04-02,03:54:16.000,92,11123118,-795,0,1680407655,12985.093319300002,271.79534928000066,54541.19099616001
2023-04-02,03:54:17.000,92,11123129,-795,0,1680407656,12985.005747269992,271.71780885000044,54540.93247272001
2023-04-02,03:54:18.000,92,11123125,-795,0,1680407657,12984.999010959997,271.6050227700034,54540.89753712
2023-04-02,03:54:19.000,92,11123174,-795,0,1680407658,12985.039428819997,271.4781384300004,54540.9953568
2023-04-02,03:54:20.000,92,11123133,-795,0,1680407659,12985.059637749997,271.44994191000296,54540.862601520006
2023-04-02,03:54:21.000,92,11123135,-795,0,1680407660,12985.093319300002,271.358303220004,54540.722859120004
2023-04-02,03:54:22.000,92,11123110,-795,0,1680407661,12985.153946090002,271.25961539999844,54540.6809364
2023-04-02,03:54:23.000,92,11123082,-795,0,1680407662,12985.241518119998,271.1679767099995,54540.30363192
2023-04-02,03:54:24.000,92,11123094,-795,0,1680407663,12985.403189559998,271.118632800004,54540.34555464
2023-04-02,03:54:25.000,92,11123117,-795,0,1680407664,12985.571597309994,271.05519063000247,54540.408438720006
2023-04-02,03:54:26.000,92,11123126,-795,0,1680407665,12985.692850889995,271.02699410999776,54540.359528880006
2023-04-02,03:54:27.000,92,11123157,-795,0,1680407666,12985.753477679995,270.9987975900003,54540.30363192
2023-04-02,03:54:28.000,92,11123069,-795,0,1680407667,12985.84778602,270.91420803000074,54540.170876640004
2023-04-02,03:54:29.000,92,11123120,-795,0,1680407668,12985.894940189995,270.8014219500037,54540.024147120006
2023-04-02,03:54:30.000,92,11123041,-795,0,1680407669,12986.083556869991,270.7379797800022,54540.14991528
2023-04-02,03:54:31.000,92,11123124,-795,0,1680407670,12986.231755690002,270.6956849999988,54540.073056960005
2023-04-02,03:54:32.000,92,11123089,-795,0,1680407671,12986.393427130002,270.60404630999983,54540.024147120006
2023-04-02,03:54:33.000,92,11123128,-795,0,1680407672,12986.541625949998,270.5547024000043,54540.024147120006
2023-04-02,03:54:34.000,92,11123128,-795,0,1680407673,12986.622461669998,270.4630637099981,54539.92632744001
2023-04-02,03:54:35.000,92,11123113,-795,0,1680407674,12986.81781465999,270.3643758899998,54539.87043048
2023-04-02,03:54:36.000,92,11123099,-795,0,1680407675,12986.99969502999,270.2938845899989,54539.9822244
2023-04-02,03:54:37.000,92,11123092,-795,0,1680407676,12987.134421229995,270.18814764000126,54539.9123532
2023-04-02,03:54:38.000,92,11123110,-795,0,1680407677,12987.235465879996,270.12470546999975,54539.89139184
2023-04-02,03:54:39.000,92,11123133,-795,0,1680407678,12987.275883739996,270.02601765000145,54539.667804000004
2023-04-02,03:54:40.000,92,11123126,-795,0,1680407679,12987.410609940001,269.9343789600025,54539.62588128
2023-04-02,03:54:41.000,92,11123099,-795,0,1680407680,12987.552072450002,269.8850350499997,54539.7726108
2023-04-02,03:54:42.000,92,11123077,-795,0,1680407681,12987.686798649993,269.7863472300014,54539.786585040005
2023-04-02,03:54:43.000,92,11123174,-795,0,1680407682,12987.875415329989,269.66651201999775,54539.74466232
2023-04-02,03:54:44.000,92,11123118,-795,0,1680407683,12988.06403201,269.6030698500035,54539.856456240006
2023-04-02,03:54:45.000,92,11123118,-795,0,1680407684,12988.17854927999,269.53257855000265,54539.716713840004
2023-04-02,03:54:46.000,92,11123125,-795,0,1680407685,12988.333484409995,269.4409398600037,54539.737675200005
2023-04-02,03:54:47.000,92,11123119,-795,0,1680407686,12988.40084750999,269.34225203999813,54539.59094568001
2023-04-02,03:54:48.000,92,11123141,-795,0,1680407687,12988.508628470001,269.23651509000047,54539.60491992
2023-04-02,03:54:49.000,92,11123136,-795,0,1680407688,12988.677036219997,269.1519255300009,54539.67479112
2023-04-02,03:54:50.000,92,11123074,-795,0,1680407689,12988.858916589998,269.0673359700013,54539.737675200005
2023-04-02,03:54:51.000,92,11123121,-795,0,1680407690,12988.980170169998,268.9404516299983,54539.7726108
2023-04-02,03:54:52.000,92,11123107,-795,0,1680407691,12989.135105299989,268.8699603300047,54539.75863656001
2023-04-02,03:54:53.000,92,11123035,-795,0,1680407692,12989.17552315999,268.7571742500004,54539.55601008
2023-04-02,03:54:54.000,92,11123075,-795,0,1680407693,12989.27656780999,268.623240779998,54539.69575248
2023-04-02,03:54:55.000,92,11123131,-795,0,1680407694,12989.310249359994,268.51750383000035,54539.68177824001
2023-04-02,03:54:56.000,92,11123164,-795,0,1680407695,12989.350667219995,268.39766862000397,54539.74466232
2023-04-02,03:54:57.000,92,11123087,-795,0,1680407696,12989.330458289995,268.30602992999775,54539.72370096
2023-04-02,03:54:58.000,92,11123134,-795,0,1680407697,12989.35740352999,268.2002929800001,54539.55601008
2023-04-02,03:54:59.000,92,11123086,-795,0,1680407698,12989.35740352999,268.1016051600018,54539.49312600001
2023-04-02,03:55:00.000,92,11123073,-795,0,1680407699,12989.47865710999,267.98881908000476,54539.72370096
2023-04-02,03:55:01.000,92,11123102,-795,0,1680407700,12989.51907496999,267.89718038999854,54539.73068808001
2023-04-02,03:55:02.000,92,11123034,-795,0,1680407701,12989.54602021,267.8196399599983,54539.66081688001
2023-04-02,03:55:03.000,92,11123067,-795,0,1680407702,12989.47865710999,267.7491486600047,54539.6328684
2023-04-02,03:55:04.000,92,11123139,-795,0,1680407703,12989.54602021,267.67865736000385,54539.58395856
2023-04-02,03:55:05.000,92,11123101,-795,0,1680407704,12989.62011961999,267.62931345000106,54539.72370096
2023-04-02,03:55:06.000,92,11123112,-795,0,1680407705,12989.68748272,267.5870186700049,54539.81453352
2023-04-02,03:55:07.000,92,11123095,-795,0,1680407706,12989.741373199991,267.5588221500002,54539.69575248
2023-04-02,03:55:08.000,92,11123124,-795,0,1680407707,12989.700955339991,267.5094782400047,54539.569984320005
2023-04-02,03:55:09.000,92,11123077,-795,0,1680407708,12989.768318440001,267.51652737000404,54539.688765360006
2023-04-02,03:55:10.000,92,11123074,-795,0,1680407709,12989.801999989992,267.51652737000404,54539.6328684
2023-04-02,03:55:11.000,92,11123142,-795,0,1680407710,12989.828945230001,267.48833084999933,54539.569984320005
2023-04-02,03:55:12.000,92,11123137,-795,0,1680407711,12989.896308329997,267.48833084999933,54539.64684264
2023-04-02,03:55:13.000,92,11123152,-795,0,1680407712,12989.835681539997,267.4460360700032,54539.549022960004
2023-04-02,03:55:14.000,92,11123119,-795,0,1680407713,12989.882835709992,267.48128171999997,54539.60491992
2023-04-02,03:55:15.000,92,11123117,-795,0,1680407714,12990.010825600002,267.4389869400038,54539.79357216
2023-04-02,03:55:16.000,92,11123123,-795,0,1680407715,12989.956935119997,267.48128171999997,54539.82152064
2023-04-02,03:55:17.000,92,11123064,-795,0,1680407716,12989.882835709992,267.45308520000253,54539.72370096
2023-04-02,03:55:18.000,92,11123130,-795,0,1680407717,12989.734636889996,267.48128171999997,54539.57697144
2023-04-02,03:55:19.000,92,11123121,-795,0,1680407718,12989.640328549991,267.40374128999974,54539.688765360006
2023-04-02,03:55:20.000,92,11123099,-795,0,1680407719,12989.58643807,267.3966921600004,54539.68177824001
2023-04-02,03:55:21.000,92,11123143,-795,0,1680407720,12989.492129729995,267.36849564000295,54539.72370096
2023-04-02,03:55:22.000,92,11123102,-795,0,1680407721,12989.38434877,267.389643030001,54539.59094568001
2023-04-02,03:55:23.000,92,11123111,-795,0,1680407722,12989.330458289995,267.3262008599995,54539.53504872
2023-04-02,03:55:24.000,92,11123136,-795,0,1680407723,12989.29677673999,267.34029911999824,54539.59094568001
2023-04-02,03:55:25.000,92,11123129,-795,0,1680407724,12989.155314229989,267.2980043400021,54539.50710024
2023-04-02,03:55:26.000,92,11123098,-795,0,1680407725,12989.121632679999,267.3262008599995,54539.48613888
2023-04-02,03:55:27.000,92,11123170,-795,0,1680407726,12989.020588029998,267.262758689998,54539.44421616001
2023-04-02,03:55:28.000,92,11123117,-795,0,1680407727,12988.845443969993,267.22046391000185,54539.24158968
2023-04-02,03:55:29.000,92,11123134,-795,0,1680407728,12988.757871939997,267.22046391000185,54539.234602560005
2023-04-02,03:55:30.000,92,11123077,-795,0,1680407729,12988.798289799997,267.1781691299984,54539.37434496001
2023-04-02,03:55:31.000,92,11123137,-795,0,1680407730,12988.798289799997,267.12177609000355,54539.332422240004
2023-04-02,03:55:32.000,92,11123089,-795,0,1680407731,12988.805026109992,267.1147269600042,54539.297486639996
2023-04-02,03:55:33.000,92,11123088,-795,0,1680407732,12988.798289799997,267.1006286999982,54539.10184728
2023-04-02,03:55:34.000,92,11123138,-795,0,1680407733,12988.838707659997,267.12177609000355,54539.09486016
2023-04-02,03:55:35.000,92,11123082,-795,0,1680407734,12988.892598140003,267.149972610001,54539.066911680005
2023-04-02,03:55:36.000,92,11123119,-795,0,1680407735,12989.013851719988,267.149972610001,54539.09486016
2023-04-02,03:55:37.000,92,11123139,-755,0,1680407736,12989.067742199994,267.17111999999906,54539.10883440001
2023-04-02,03:55:38.000,92,11123124,-795,0,1680407737,12989.061005889998,267.1640708699997,54538.92716928
2023-04-02,03:55:39.000,92,11123134,-795,0,1680407738,12989.128368989994,267.1922673900044,54539.02498896
2023-04-02,03:55:40.000,92,11123151,-795,0,1680407739,12989.19573208999,267.1922673900044,54539.12280864
2023-04-02,03:55:41.000,92,11123117,-795,0,1680407740,12989.25635887999,267.1781691299984,54539.0040276
2023-04-02,03:55:42.000,92,11123112,-795,0,1680407741,12989.310249359994,267.1852182599978,54538.97607912
2023-04-02,03:55:43.000,92,11123109,-795,0,1680407742,12989.391085079995,267.1288252200029,54538.92716928
2023-04-02,03:55:44.000,92,11123091,-795,0,1680407743,12989.492129729995,267.1922673900044,54538.85729808
2023-04-02,03:55:45.000,92,11123134,-795,0,1680407744,12989.640328549991,267.2345621700006,54539.018001840006
2023-04-02,03:55:46.000,92,11123164,-795,0,1680407745,12989.748109510001,267.276856950004,54539.09486016
2023-04-02,03:55:47.000,92,11123144,-795,0,1680407746,12989.828945230001,267.28390608000336,54539.066911680005
2023-04-02,03:55:48.000,92,11123069,-795,0,1680407747,12989.822208919992,267.3332499899989,54538.85729808
2023-04-02,03:55:49.000,92,11123123,-795,0,1680407748,12989.963671429992,267.389643030001,54538.997040480004
2023-04-02,03:55:50.000,92,11123100,-795,0,1680407749,12989.970407740002,267.48128171999997,54538.97607912
2023-04-02,03:55:51.000,92,11123104,-795,0,1680407750,12990.071452390002,267.43193781000446,54539.066911680005
2023-04-02,03:55:52.000,92,11123092,-795,0,1680407751,12990.125342869993,267.53062563000276,54539.02498896
2023-04-02,03:55:53.000,92,11123126,-795,0,1680407752,12990.165760729993,267.53062563000276,54538.92716928
2023-04-02,03:55:54.000,92,11123141,-795,0,1680407753,12990.280277999998,267.5447238900015,54539.05293744
2023-04-02,03:55:55.000,92,11123103,-795,0,1680407754,12990.51604884999,267.5588221500002,54539.22761544001
2023-04-02,03:55:56.000,92,11123067,-795,0,1680407755,12990.610357189995,267.6222643200017,54539.19966696
2023-04-02,03:55:57.000,92,11123157,-795,0,1680407756,12990.751819699995,267.5799695399983,54539.234602560005
2023-04-02,03:55:58.000,92,11123106,-795,0,1680407757,12990.82591911,267.608166060003,54539.08787304001
2023-04-02,03:55:59.000,92,11123065,-795,0,1680407758,12991.041481029992,267.5729204099989,54539.018001840006
2023-04-02,03:56:00.000,92,11123097,-795,0,1680407759,12991.189679850002,267.5447238900015,54538.99005336001
2023-04-02,03:56:01.000,92,11123107,-795,0,1680407760,12991.432187009988,267.5799695399983,54539.297486639996
2023-04-02,03:56:02.000,92,11123104,-795,0,1680407761,12991.513022729989,267.5870186700049,54539.29049952
2023-04-02,03:56:03.000,92,11123070,-795,0,1680407762,12991.74205727,267.5588221500002,54539.37434496001
2023-04-02,03:56:04.000,92,11123109,-795,0,1680407763,12991.91720132999,267.5094782400047,54539.47915176
2023-04-02,03:56:05.000,92,11123069,-795,0,1680407764,12992.132763249996,267.4742325900006,54539.41626768
2023-04-02,03:56:06.000,92,11123129,-795,0,1680407765,12992.267489450001,267.43193781000446,54539.48613888
2023-04-02,03:56:07.000,92,11123123,-795,0,1680407766,12992.422424579992,267.34734825000487,54539.53504872
2023-04-02,03:56:08.000,92,11123162,-795,0,1680407767,12992.516732919998,267.3614465100036,54539.47915176
2023-04-02,03:56:09.000,92,11123142,-795,0,1680407768,12992.611041259988,267.3262008599995,54539.50710024
2023-04-02,03:56:10.000,92,11123106,-795,0,1680407769,12992.85354841999,267.2909552100027,54539.6328684
2023-04-02,03:56:11.000,92,11123130,-795,0,1680407770,12993.03542878999,267.2345621700006,54539.716713840004
2023-04-02,03:56:12.000,92,11123140,-795,0,1680407771,12993.190363919995,267.15702174000035,54539.75164944
2023-04-02,03:56:13.000,92,11123097,-795,0,1680407772,12993.298144879991,267.0301374000046,54539.59094568001
2023-04-02,03:56:14.000,92,11123058,-795,0,1680407773,12993.493497869997,266.9525969700044,54539.74466232
2023-04-02,03:56:15.000,92,11123129,-795,0,1680407774,12993.587806210002,266.9173513200003,54539.7027396
2023-04-02,03:56:16.000,92,11123115,-795,0,1680407775,12993.749477650003,266.81161437000264,54539.72370096
2023-04-02,03:56:17.000,92,11123109,-795,0,1680407776,12993.870731229988,266.74817220000114,54539.61190704001
2023-04-02,03:56:18.000,92,11123163,-795,0,1680407777,12994.025666359994,266.67768090000027,54539.67479112
2023-04-02,03:56:19.000,92,11123122,-795,0,1680407778,12994.227755659995,266.57899308000196,54539.884404720004
2023-04-02,03:56:20.000,92,11123107,-795,0,1680407779,12994.369218169995,266.48030526000366,54539.89139184
2023-04-02,03:56:21.000,92,11123092,-795,0,1680407780,12994.490471749996,266.4098139600028,54539.87043048
2023-04-02,03:56:22.000,92,11123118,-795,0,1680407781,12994.719506289992,266.3111261400045,54539.94728880001
2023-04-02,03:56:23.000,92,11123141,-795,0,1680407782,12994.827287250002,266.1630944100034,54539.81453352
2023-04-02,03:56:24.000,92,11123102,-795,0,1680407783,12995.009167619988,266.0009644200036,54539.87043048
2023-04-02,03:56:25.000,92,11123101,-795,0,1680407784,12995.143893819994,265.9657187699995,54540.052095600004
2023-04-02,03:56:26.000,92,11123125,-795,0,1680407785,12995.204520609994,265.8247361699978,54540.09401832001
2023-04-02,03:56:27.000,92,11123142,-795,0,1680407786,12995.204520609994,265.73309747999883,54540.08004408
2023-04-02,03:56:28.000,92,11123104,-795,0,1680407787,12995.278620019999,265.59916401000373,54539.99619864001
2023-04-02,03:56:29.000,92,11123069,-795,0,1680407788,12995.386400979995,265.4793288000001,54540.09401832001
2023-04-02,03:56:30.000,92,11123120,-795,0,1680407789,12995.51439086999,265.2890022900028,54540.16388952001
2023-04-02,03:56:31.000,92,11123114,-795,0,1680407790,12995.507654559995,265.15506882000045,54540.14991528
2023-04-02,03:56:32.000,92,11123079,-795,0,1680407791,12995.649117069996,264.99293883000064,54540.1569024
2023-04-02,03:56:33.000,92,11123118,-795,0,1680407792,12995.66258969,264.94359491999785,54540.14292816001
2023-04-02,03:56:34.000,92,11123155,-795,0,1680407793,12995.851206369996,264.84490709999955,54540.170876640004
2023-04-02,03:56:35.000,92,11123068,-795,0,1680407794,12995.972459949997,264.7885140600047,54540.26869632
2023-04-02,03:56:36.000,92,11123129,-795,0,1680407795,12996.154340319998,264.668678850001,54540.338567520004
2023-04-02,03:56:37.000,92,11123107,-795,0,1680407796,12996.275593899998,264.5699910300027,54540.31760616
2023-04-02,03:56:38.000,92,11123114,-795,0,1680407797,12996.450737959989,264.4431066899997,54540.11497968001
2023-04-02,03:56:39.000,92,11123056,-795,0,1680407798,12996.57199153999,264.3726153899988,54540.26869632
2023-04-02,03:56:40.000,92,11123163,-795,0,1680407799,12996.83470762999,264.28802582999924,54540.42241296
2023-04-02,03:56:41.000,92,11123128,-795,0,1680407800,12997.043533240001,264.210485399999,54540.506258400004
2023-04-02,03:56:42.000,92,11123052,-795,0,1680407801,12997.245622540002,264.0624536699979,54540.39446448
2023-04-02,03:56:43.000,92,11123127,-795,0,1680407802,12997.387085050002,263.970814979999,54540.48529704
2023-04-02,03:56:44.000,92,11123104,-795,0,1680407803,12997.629592209989,263.84393064000324,54540.61805232001
2023-04-02,03:56:45.000,92,11123037,-795,0,1680407804,12997.744109479994,263.77343934000237,54540.65997504
2023-04-02,03:56:46.000,92,11123079,-795,0,1680407805,12997.87883568,263.7381936899983,54540.64600080001
2023-04-02,03:56:47.000,92,11123053,-795,0,1680407806,12997.85189043999,263.58311282999784,54540.59010384
2023-04-02,03:56:48.000,92,11123122,-795,0,1680407807,12997.99335294999,263.49852326999826,54540.6110652
2023-04-02,03:56:49.000,92,11123133,-795,0,1680407808,12998.087661289996,263.435081100004,54540.75779472
2023-04-02,03:56:50.000,92,11123123,-795,0,1680407809,12998.316695829992,263.308196760001,54540.95343408001
2023-04-02,03:56:51.000,92,11123107,-795,0,1680407810,12998.464894650002,263.195410680004,54541.065228
2023-04-02,03:56:52.000,92,11123107,-795,0,1680407811,12998.485103580002,263.13901764000184,54541.009331040004
2023-04-02,03:56:53.000,92,11123069,-795,0,1680407812,12998.478367269992,262.9627893900033,54540.81369168001
2023-04-02,03:56:54.000,92,11123068,-795,0,1680407813,12998.586148230002,262.8781998300037,54540.97439544
2023-04-02,03:56:55.000,92,11123126,-795,0,1680407814,12998.700665499993,262.7724628799988,54541.09317648
2023-04-02,03:56:56.000,92,11123124,-795,0,1680407815,12998.842128009994,262.6737750600005,54541.14907344001
2023-04-02,03:56:57.000,92,11123134,-795,0,1680407816,12998.88928217999,262.54689072000474,54541.02330528001
2023-04-02,03:56:58.000,92,11123098,-795,0,1680407817,12998.983590519994,262.4623011599979,54541.10715072
2023-04-02,03:56:59.000,92,11123147,-795,0,1680407818,12999.19241612999,262.3424659500015,54541.3097772
2023-04-02,03:57:00.000,92,11123110,-795,0,1680407819,12999.29346077999,262.27197465000063,54541.33073856
2023-04-02,03:57:01.000,92,11123067,-795,0,1680407820,12999.25304291999,262.1803359600017,54541.21195752
2023-04-02,03:57:02.000,92,11123121,-795,0,1680407821,12999.407978049996,262.05345161999867,54541.28881584001
2023-04-02,03:57:03.000,92,11123112,-795,0,1680407822,12999.36082388,262.00410771000315,54541.25388024
2023-04-02,03:57:04.000,92,11123153,-795,0,1680407823,12999.455132219991,261.9265672800029,54541.246893120006
2023-04-02,03:57:05.000,92,11123109,-795,0,1680407824,12999.441659600001,261.8701742400008,54541.45650672001
2023-04-02,03:57:06.000,92,11123135,-795,0,1680407825,12999.495550079992,261.90541989000485,54541.54733928
2023-04-02,03:57:07.000,92,11123133,-795,0,1680407826,12999.414714359991,261.820830329998,54541.5193908
2023-04-02,03:57:08.000,92,11123141,-795,0,1680407827,12999.40124174,261.8278794600046,54541.45650672001
2023-04-02,03:57:09.000,92,11123100,-795,0,1680407828,12999.468604839996,261.7855846800012,54541.49842944
2023-04-02,03:57:10.000,92,11123160,-795,0,1680407829,12999.448395909996,261.7855846800012,54541.414584000006
2023-04-02,03:57:11.000,92,11123113,-795,0,1680407830,12999.421450670001,261.8701742400008,54541.344712800004
2023-04-02,03:57:12.000,92,11123116,-795,0,1680407831,12999.421450670001,261.9618129299997,54541.33073856
2023-04-02,03:57:13.000,92,11123107,-795,0,1680407832,12999.347351259996,262.0464024899993,54541.2049704
2023-04-02,03:57:14.000,92,11123118,-795,0,1680407833,12999.448395909996,262.0957464000021,54541.18400904
2023-04-02,03:57:15.000,92,11123135,-795,0,1680407834,12999.441659600001,262.1168937900002,54541.33073856
2023-04-02,03:57:16.000,92,11123137,-795,0,1680407835,12999.407978049996,262.1803359600017,54541.26785448001
2023-04-02,03:57:17.000,92,11123141,-795,0,1680407836,12999.428186979996,262.2578763900019,54541.56830064
2023-04-02,03:57:18.000,92,11123130,-795,0,1680407837,12999.414714359991,262.3636133399996,54541.60323624001
2023-04-02,03:57:19.000,92,11123119,-795,0,1680407838,12999.407978049996,262.4200063800017,54541.631184720005
2023-04-02,03:57:20.000,92,11123110,-795,0,1680407839,12999.367560189996,262.44820289999916,54541.49144232
2023-04-02,03:57:21.000,92,11123149,-795,0,1680407840,12999.387769119996,262.48344855000323,54541.65214608001
2023-04-02,03:57:22.000,92,11123164,-795,0,1680407841,12999.434923289991,262.5891855000009,54541.59624912
2023-04-02,03:57:23.000,92,11123110,-795,0,1680407842,12999.428186979996,262.69492244999856,54541.61721048
2023-04-02,03:57:24.000,92,11123103,-795,0,1680407843,12999.583122110002,262.79361027000414,54541.71503016
2023-04-02,03:57:25.000,92,11123132,-795,0,1680407844,12999.670694139997,262.85705243999837,54541.73599152
2023-04-02,03:57:26.000,92,11123142,-795,0,1680407845,12999.731320929997,262.95574026000395,54541.65214608001
2023-04-02,03:57:27.000,92,11123109,-795,0,1680407846,12999.839101889993,263.0262315600048,54541.582274880006
2023-04-02,03:57:28.000,92,11123133,-795,0,1680407847,12999.994037019998,263.13901764000184,54541.63817184
2023-04-02,03:57:29.000,92,11123081,-795,0,1680407848,13000.12876321999,263.21655807000207,54541.54035216
2023-04-02,03:57:30.000,92,11123140,-795,0,1680407849,13000.29043465999,263.3293441499991,54541.80586272
2023-04-02,03:57:31.000,92,11123108,-795,0,1680407850,13000.445369789995,263.38573719000124,54541.847785440004
2023-04-02,03:57:32.000,92,11123111,-795,0,1680407851,13000.566623369996,263.44917936000274,54541.87573392
2023-04-02,03:57:33.000,92,11123083,-795,0,1680407852,13000.694613259991,263.4914741399989,54541.79188848001
2023-04-02,03:57:34.000,92,11123114,-795,0,1680407853,13000.896702559992,263.51262153000425,54541.81284984
2023-04-02,03:57:35.000,92,11123170,-795,0,1680407854,13001.031428759998,263.5549163100004,54541.86175968001
2023-04-02,03:57:36.000,92,11123084,-795,0,1680407855,13001.233518059998,263.64655499999935,54541.95259224
2023-04-02,03:57:37.000,92,11123166,-795,0,1680407856,13001.321090089994,263.59721109000384,54541.82682408
2023-04-02,03:57:38.000,92,11123131,-795,0,1680407857,13001.543388319995,263.66065325999807,54541.87573392
2023-04-02,03:57:39.000,92,11123161,-795,0,1680407858,13001.772422859991,263.6888497800028,54542.036437680006
2023-04-02,03:57:40.000,92,11123124,-795,0,1680407859,13001.987984779997,263.7029480400015,54542.036437680006
2023-04-02,03:57:41.000,92,11123098,-795,0,1680407860,13002.169865149997,263.7522919500043,54541.98054072
2023-04-02,03:57:42.000,92,11123151,-795,0,1680407861,13002.311327659998,263.7875376000011,54541.896695280004
2023-04-02,03:57:43.000,92,11123186,-795,0,1680407862,13002.466262789989,263.766390210003,54541.85477256
2023-04-02,03:57:44.000,92,11123122,-795,0,1680407863,13002.580780059994,263.77343934000237,54541.917656640006
2023-04-02,03:57:45.000,92,11123111,-795,0,1680407864,13002.803078289995,263.80868498999916,54541.98752784001
2023-04-02,03:57:46.000,92,11123102,-795,0,1680407865,13002.93780449,263.74524281999766,54542.113296
2023-04-02,03:57:47.000,92,11123082,-795,0,1680407866,13003.112948549991,263.69589891000214,54542.02945056001
2023-04-02,03:57:48.000,92,11123121,-795,0,1680407867,13003.180311650001,263.6536041299987,54541.93861800001
2023-04-02,03:57:49.000,92,11123128,-795,0,1680407868,13003.402609880002,263.6183584800019,54542.07137328
2023-04-02,03:57:50.000,92,11123166,-795,0,1680407869,13003.557545009993,263.61130935000256,54542.10630888001
2023-04-02,03:57:51.000,92,11123129,-795,0,1680407870,13003.752897999999,263.52671979000297,54542.085347520006
2023-04-02,03:57:52.000,92,11123093,-795,0,1680407871,13003.880887889994,263.4773758800002,54542.064386160004
2023-04-02,03:57:53.000,92,11123151,-795,0,1680407872,13003.93477837,263.42098283999803,54541.966566480005
2023-04-02,03:57:54.000,92,11123125,-795,0,1680407873,13004.143603979996,263.42803197000467,54542.036437680006
2023-04-02,03:57:55.000,92,11123147,-795,0,1680407874,13004.332220659991,263.3434424099978,54542.15521872001
2023-04-02,03:57:56.000,92,11123118,-795,0,1680407875,13004.406320069997,263.308196760001,54542.09233464
2023-04-02,03:57:57.000,92,11123136,-795,0,1680407876,13004.480419480002,263.23770546000014,54542.09233464
2023-04-02,03:57:58.000,92,11123125,-795,0,1680407877,13004.487155789997,263.18836155000463,54541.88970816001
2023-04-02,03:57:59.000,92,11123147,-795,0,1680407878,13004.615145679993,263.0614772100016,54541.95259224
2023-04-02,03:58:00.000,92,11123138,-795,0,1680407879,13004.709454019998,263.0191824299982,54541.966566480005
2023-04-02,03:58:01.000,92,11123120,-795,0,1680407880,13004.736399259993,262.92754373999924,54541.868746800006
2023-04-02,03:58:02.000,92,11123100,-795,0,1680407881,13004.736399259993,262.8359050500003,54541.85477256
2023-04-02,03:58:03.000,92,11123129,-795,0,1680407882,13004.925015939989,262.6526276700024,54541.92464376
2023-04-02,03:58:04.000,92,11123099,-795,0,1680407883,13005.00585165999,262.56098898000346,54541.966566480005
2023-04-02,03:58:05.000,92,11123107,-795,0,1680407884,13005.10689630999,262.4270555100011,54541.847785440004
2023-04-02,03:58:06.000,92,11123083,-795,0,1680407885,13005.221413579995,262.30017116999807,54541.749965760006
2023-04-02,03:58:07.000,92,11123118,-795,0,1680407886,13005.322458229995,262.1591885700036,54541.749965760006
2023-04-02,03:58:08.000,92,11123083,-795,0,1680407887,13005.29551299,262.02525510000123,54541.6591332
2023-04-02,03:58:09.000,92,11123131,-795,0,1680407888,13005.36961239999,261.8631251100014,54541.52637792001
2023-04-02,03:58:10.000,92,11123129,-795,0,1680407889,13005.497602290001,261.72919163999904,54541.73599152
2023-04-02,03:58:11.000,92,11123108,-795,0,1680407890,13005.591910629992,261.5529633900005,54541.69406880001
2023-04-02,03:58:12.000,92,11123124,-795,0,1680407891,13005.605383249997,261.39788253000006,54541.631184720005
2023-04-02,03:58:13.000,92,11123119,-795,0,1680407892,13005.639064800002,261.2568999299983,54541.38663552001
2023-04-02,03:58:14.000,92,11123114,-795,0,1680407893,13005.820945170002,261.1441138500013,54541.40759688001
2023-04-02,03:58:15.000,92,11123119,-795,0,1680407894,13006.009561849998,260.9819838600015,54541.40759688001
2023-04-02,03:58:16.000,92,11123166,-795,0,1680407895,13006.124079119989,260.8339521300004,54541.43554536001
2023-04-02,03:58:17.000,92,11123096,-795,0,1680407896,13006.211651149999,260.714116920004,54541.28182872
2023-04-02,03:58:18.000,92,11123172,-795,0,1680407897,13006.39353152,260.6083799699991,54541.33772568001
2023-04-02,03:58:19.000,92,11123136,-795,0,1680407898,13006.52825771999,260.53083953999885,54541.42157112
2023-04-02,03:58:20.000,92,11123186,-795,0,1680407899,13006.622566059996,260.4532991099986,54541.4495196
2023-04-02,03:58:21.000,92,11123119,-795,0,1680407900,13006.764028569996,260.38280780999776,54541.42157112
2023-04-02,03:58:22.000,92,11123116,-795,0,1680407901,13006.804446429996,260.28411998999945,54541.414584000006
2023-04-02,03:58:23.000,92,11123111,-795,0,1680407902,13006.851600599992,260.18543217000115,54541.2049704
2023-04-02,03:58:24.000,92,11123126,-795,0,1680407903,13006.925700009997,260.18543217000115,54541.26086736
2023-04-02,03:58:25.000,92,11123137,-795,0,1680407904,13006.986326799997,260.1149408700003,54541.42157112
2023-04-02,03:58:26.000,92,11123172,-795,0,1680407905,13007.067162519998,260.0796952200035,54541.49842944
2023-04-02,03:58:27.000,92,11123133,-795,0,1680407906,13007.127789309998,259.9951056600039,54541.365674160006
2023-04-02,03:58:28.000,92,11123138,-795,0,1680407907,13007.174943479993,259.92461436000303,54541.3097772
2023-04-02,03:58:29.000,92,11123082,-795,0,1680407908,13007.309669679998,259.85412306000217,54541.393622640004
2023-04-02,03:58:30.000,92,11123127,-795,0,1680407909,13007.356823849994,259.85412306000217,54541.40060976
2023-04-02,03:58:31.000,92,11123121,-795,0,1680407910,13007.40397801999,259.7836317600013,54541.40759688001
2023-04-02,03:58:32.000,92,11123116,-795,0,1680407911,13007.451132189999,259.7483861100045,54541.32375144
2023-04-02,03:58:33.000,92,11123112,-795,0,1680407912,13007.417450639994,259.69199307000235,54541.177021920004
2023-04-02,03:58:34.000,92,11123123,-795,0,1680407913,13007.478077429994,259.6003543800034,54541.23990600001
2023-04-02,03:58:35.000,92,11123093,-795,0,1680407914,13007.62627624999,259.52986308000254,54541.365674160006
2023-04-02,03:58:36.000,92,11123160,-795,0,1680407915,13007.67343042,259.4734700400004,54541.40060976
2023-04-02,03:58:37.000,92,11123119,-795,0,1680407916,13007.67343042,259.4382243900036,54541.3097772
2023-04-02,03:58:38.000,92,11123102,-795,0,1680407917,13007.63301256,259.3113400500006,54541.10715072
2023-04-02,03:58:39.000,92,11123091,-795,0,1680407918,13007.69363935,259.2056031000029,54541.16304768
2023-04-02,03:58:40.000,92,11123087,-795,0,1680407919,13007.75426614,259.1421609300014,54541.225931760004
2023-04-02,03:58:41.000,92,11123116,-795,0,1680407920,13007.81489293,259.0293748500044,54541.23291888
2023-04-02,03:58:42.000,92,11123107,-795,0,1680407921,13007.821629239996,258.9306870299988,54541.10715072
2023-04-02,03:58:43.000,92,11123092,-795,0,1680407922,13007.868783409991,258.86019572999794,54541.09317648
2023-04-02,03:58:44.000,92,11123114,-795,0,1680407923,13007.956355440001,258.76150790999964,54541.15606056
2023-04-02,03:58:45.000,92,11123083,-795,0,1680407924,13007.983300679996,258.66282009000133,54541.065228
2023-04-02,03:58:46.000,92,11123144,-795,0,1680407925,13007.969828059991,258.5359357499983,54541.03727952
2023-04-02,03:58:47.000,92,11123113,-795,0,1680407926,13007.909201269991,258.47954271000344,54540.890550000004
2023-04-02,03:58:48.000,92,11123181,-795,0,1680407927,13007.922673889996,258.33151098000235,54540.7508076
2023-04-02,03:58:49.000,92,11123107,-795,0,1680407928,13007.969828059991,258.2962653299983,54540.911511360006
2023-04-02,03:58:50.000,92,11123147,-795,0,1680407929,13007.929410199991,258.20462663999933,54540.90452424001
2023-04-02,03:58:51.000,92,11123133,-795,0,1680407930,13007.888992339991,258.1129879500004,54540.89753712
2023-04-02,03:58:52.000,92,11123112,-795,0,1680407931,13007.89572865,258.0283983900008,54540.890550000004
2023-04-02,03:58:53.000,92,11123085,-795,0,1680407932,13007.821629239996,257.97200534999865,54540.77176896
2023-04-02,03:58:54.000,92,11123116,-795,0,1680407933,13007.62627624999,257.87331753000035,54540.4713228
2023-04-02,03:58:55.000,92,11123080,-795,0,1680407934,13007.558913149995,257.78872797000076,54540.49228416
2023-04-02,03:58:56.000,92,11123136,-795,0,1680407935,13007.50502266999,257.7605314500033,54540.4713228
2023-04-02,03:58:57.000,92,11123126,-795,0,1680407936,13007.383769089989,257.739384059998,54540.42241296
2023-04-02,03:58:58.000,92,11123080,-795,0,1680407937,13007.249042889998,257.66184362999775,54540.32459328
2023-04-02,03:58:59.000,92,11123131,-795,0,1680407938,13007.087371449998,257.5984014600035,54540.2267736
2023-04-02,03:59:00.000,92,11123137,-795,0,1680407939,13007.073898829993,257.5208610300033,54540.32459328
2023-04-02,03:59:01.000,92,11123018,-795,0,1680407940,13006.925700009997,257.46446799000114,54540.12895392
2023-04-02,03:59:02.000,92,11123118,-795,0,1680407941,13006.811182739992,257.408074949999,54539.93331456
2023-04-02,03:59:03.000,92,11123150,-795,0,1680407942,13006.50804878999,257.26709235000453,54539.48613888
2023-04-02,03:59:04.000,92,11123125,-795,0,1680407943,13006.44742199999,257.2388958299998,54539.57697144
2023-04-02,03:59:05.000,92,11123082,-795,0,1680407944,13006.38679520999,257.1402080100015,54539.68177824001
2023-04-02,03:59:06.000,92,11123128,-795,0,1680407945,13006.30595948999,257.08381496999937,54539.688765360006
2023-04-02,03:59:07.000,92,11123128,-795,0,1680407946,13006.157760669994,257.03447106000385,54539.54203584001
2023-04-02,03:59:08.000,92,11123126,-795,0,1680407947,13005.948935059998,256.9428323700049,54539.451203280005
2023-04-02,03:59:09.000,92,11123103,-795,0,1680407948,13005.868099339998,256.85824280999805,54539.43722904
2023-04-02,03:59:10.000,92,11123164,-795,0,1680407949,13005.706427899997,256.80889890000253,54539.234602560005
2023-04-02,03:59:11.000,92,11123140,-795,0,1680407950,13005.544756459996,256.7666041199991,54539.22761544001
2023-04-02,03:59:12.000,92,11123113,-795,0,1680407951,13005.450448119991,256.7102110800042,54539.13678288001
2023-04-02,03:59:13.000,92,11123153,-795,0,1680407952,13005.18773202999,256.63971978000336,54538.87825944
2023-04-02,03:59:14.000,92,11123097,-795,0,1680407953,13005.059742139994,256.6538180400021,54538.850310960006
2023-04-02,03:59:15.000,92,11123133,-795,0,1680407954,13005.10689630999,256.56217935000313,54538.899220800005
2023-04-02,03:59:16.000,92,11123087,-795,0,1680407955,13004.98564272999,256.57627761000185,54538.7594784
2023-04-02,03:59:17.000,92,11123090,-795,0,1680407956,13004.898070699994,256.4987371800016,54538.70358144001
2023-04-02,03:59:18.000,92,11123120,-795,0,1680407957,13004.749871879998,256.44939326999884,54538.35422544
2023-04-02,03:59:19.000,92,11123085,-795,0,1680407958,13004.675772469993,256.47758979000355,54538.31230272
2023-04-02,03:59:20.000,92,11123118,-795,0,1680407959,13004.574727819992,256.46349153000483,54538.17256032001
2023-04-02,03:59:21.000,92,11123069,-795,0,1680407960,13004.520837340002,256.4705406600042,54538.22147016001
2023-04-02,03:59:22.000,92,11123127,-795,0,1680407961,13004.433265309992,256.4846389200029,54538.10268912001
2023-04-02,03:59:23.000,92,11123102,-795,0,1680407962,13004.318748040001,256.4423441399995,54537.955959599996
2023-04-02,03:59:24.000,92,11123123,-795,0,1680407963,13004.224439699996,256.44939326999884,54537.83717856001
2023-04-02,03:59:25.000,92,11123106,-795,0,1680407964,13004.1570766,256.4211967500014,54537.78826872001
2023-04-02,03:59:26.000,92,11123125,-795,0,1680407965,13004.042559329995,256.46349153000483,54537.6415392
2023-04-02,03:59:27.000,92,11123110,-795,0,1680407966,13003.981932539995,256.4564423999982,54537.52275816
2023-04-02,03:59:28.000,92,11123126,-795,0,1680407967,13003.800052169994,256.4564423999982,54537.30615744
2023-04-02,03:59:29.000,92,11123087,-795,0,1680407968,13003.74616168999,256.4846389200029,54537.20135064
2023-04-02,03:59:30.000,92,11123102,-795,0,1680407969,13003.74616168999,256.44939326999884,54537.222312000005
2023-04-02,03:59:31.000,92,11123125,-795,0,1680407970,13003.631644419998,256.4705406600042,54537.12449232001
2023-04-02,03:59:32.000,92,11123115,-795,0,1680407971,13003.571017629998,256.4987371800016,54536.96378856
2023-04-02,03:59:33.000,92,11123128,-795,0,1680407972,13003.456500359993,256.4987371800016,54536.838020400006
2023-04-02,03:59:34.000,92,11123092,-795,0,1680407973,13003.368928329997,256.5480810900044,54536.58648408
2023-04-02,03:59:35.000,92,11123137,-795,0,1680407974,13003.362192020002,256.5480810900044,54536.61443256001
2023-04-02,03:59:36.000,92,11123096,-795,0,1680407975,13003.375664639992,256.5480810900044,54536.600458320005
2023-04-02,03:59:37.000,92,11123116,-795,0,1680407976,13003.362192020002,256.57627761000185,54536.50962576
2023-04-02,03:59:38.000,92,11123113,-795,0,1680407977,13003.254411059992,256.6044741299993,54536.42578032001
2023-04-02,03:59:39.000,92,11123170,-795,0,1680407978,13003.193784269992,256.6467689100027,54536.30699928001
2023-04-02,03:59:40.000,92,11123165,-795,0,1680407979,13003.153366409992,256.62562152000464,54536.36289624
2023-04-02,03:59:41.000,92,11123088,-795,0,1680407980,13003.079267000001,256.63971978000336,54536.19520536
2023-04-02,03:59:42.000,92,11123152,-795,0,1680407981,13003.011903899991,256.632670650004,54536.09039856001
2023-04-02,03:59:43.000,92,11123142,-795,0,1680407982,13002.91085924999,256.6679163000008,54535.95065616001
2023-04-02,03:59:44.000,92,11123116,-795,0,1680407983,13002.81655091,256.6820145599995,54535.80392664001
2023-04-02,03:59:45.000,92,11123154,-795,0,1680407984,13002.681824709995,256.6467689100027,54535.69911984
2023-04-02,03:59:46.000,92,11123127,-795,0,1680407985,13002.594252679999,256.7525058600004,54535.65719712001
2023-04-02,03:59:47.000,92,11123158,-795,0,1680407986,13002.533625889999,256.73840760000166,54535.77597816001
2023-04-02,03:59:48.000,92,11123134,-795,0,1680407987,13002.506680649989,256.75955498999974,54535.69911984
2023-04-02,03:59:49.000,92,11123102,-795,0,1680407988,13002.392163379998,256.78775151000445,54535.5104676
2023-04-02,03:59:50.000,92,11123112,-795,0,1680407989,13002.304591349988,256.85824280999805,54535.29386688
2023-04-02,03:59:51.000,92,11123149,-795,0,1680407990,13002.311327659998,256.85824280999805,54535.328802480006
2023-04-02,03:59:52.000,92,11123139,-795,0,1680407991,13002.277646109993,256.9005375900015,54535.23098280001
2023-04-02,03:59:53.000,92,11123148,-795,0,1680407992,13002.102502050002,256.963979760003,54535.00739496
2023-04-02,03:59:54.000,92,11123112,-795,0,1680407993,13002.109238359997,257.0274219300045,54535.02835632
2023-04-02,03:59:55.000,92,11123132,-795,0,1680407994,13002.041875260002,257.05561845000193,54535.00040784
2023-04-02,03:59:56.000,92,11123090,-795,0,1680407995,13001.994721089992,257.0979132299981,54534.923549520005
2023-04-02,03:59:57.000,92,11123090,-795,0,1680407996,13001.934094299992,257.1120114900041,54534.85367832
2023-04-02,03:59:58.000,92,11123151,-795,0,1680407997,13001.886940129996,257.18250278999767,54534.71393592
2023-04-02,03:59:59.000,92,11123155,-795,0,1680407998,13001.806104409996,257.2459449599992,54534.60912912001
2023-04-02,04:00:00.000,92,11123125,-795,0,1680407999,13001.73874131,257.3023380000013,54534.371567040005
2023-04-02,04:00:01.000,92,11123120,-795,0,1680408000,13001.71853238,257.33053451999876,54534.52528368
2023-04-02,04:00:02.000,92,11123127,-795,0,1680408001,13001.65790559,257.41512407999835,54534.46239960001
2023-04-02,04:00:03.000,92,11123124,-795,0,1680408002,13001.624224039995,257.4926645099986,54534.371567040005
2023-04-02,04:00:04.000,92,11123109,-795,0,1680408003,13001.523179389995,257.5984014600035,54534.301695840004
2023-04-02,04:00:05.000,92,11123127,-795,0,1680408004,13001.57706987,257.64069623999967,54534.23182464
2023-04-02,04:00:06.000,92,11123145,-795,0,1680408005,13001.48949783999,257.739384059998,54534.22483752001
2023-04-02,04:00:07.000,92,11123103,-795,0,1680408006,13001.42887104999,257.866268400001,54534.09906936001
2023-04-02,04:00:08.000,92,11123142,-795,0,1680408007,13001.341299019994,257.979054479998,54534.05015952
2023-04-02,04:00:09.000,92,11123085,-795,0,1680408008,13001.341299019994,258.12003707999975,54534.16894056
2023-04-02,04:00:10.000,92,11123141,-795,0,1680408009,13001.300881159994,258.26806881000084,54534.1130436
2023-04-02,04:00:11.000,92,11123105,-795,0,1680408010,13001.240254369994,258.3879040200045,54534.06413376
2023-04-02,04:00:12.000,92,11123070,-795,0,1680408011,13001.166154959988,258.5218374899996,54534.05015952
2023-04-02,04:00:13.000,92,11123096,-795,0,1680408012,13001.172891269998,258.62757444000454,54533.88945576001
2023-04-02,04:00:14.000,92,11123091,-795,0,1680408013,13001.166154959988,258.70511487000476,54533.93836560001
2023-04-02,04:00:15.000,92,11123136,-795,0,1680408014,13001.172891269998,258.82495008000114,54533.8335588
2023-04-02,04:00:16.000,92,11123107,-795,0,1680408015,13001.186363889989,258.9306870299988,54533.79163608001
2023-04-02,04:00:17.000,92,11123126,-795,0,1680408016,13001.145946029988,258.98708007000096,54533.602983840006
2023-04-02,04:00:18.000,92,11123139,-795,0,1680408017,13001.206572819989,259.05052224000246,54533.60997096
2023-04-02,04:00:19.000,92,11123109,-795,0,1680408018,13001.273935919999,259.099866149998,54533.6588808
2023-04-02,04:00:20.000,92,11123079,-795,0,1680408019,13001.240254369994,259.1421609300014,54533.582022480005
2023-04-02,04:00:21.000,92,11123095,-795,0,1680408020,13001.280672229994,259.14921006000077,54533.484202800006
2023-04-02,04:00:22.000,92,11123126,-795,0,1680408021,13001.253726989999,259.1774065799982,54533.435292960006
2023-04-02,04:00:23.000,92,11123151,-795,0,1680408022,13001.260463299994,259.18445571000484,54533.23266648
2023-04-02,04:00:24.000,92,11123131,-795,0,1680408023,13001.260463299994,259.19855397000356,54533.127859680004
2023-04-02,04:00:25.000,92,11123121,-795,0,1680408024,13001.273935919999,259.226750490001,54532.981130160006
2023-04-02,04:00:26.000,92,11123145,-795,0,1680408025,13001.32782639999,259.226750490001,54532.9951044
2023-04-02,04:00:27.000,92,11123082,-795,0,1680408026,13001.341299019994,259.2408487499997,54532.86933624
2023-04-02,04:00:28.000,92,11123100,-795,0,1680408027,13001.287408539989,259.23379962000035,54532.70863248
2023-04-02,04:00:29.000,92,11123046,-795,0,1680408028,13001.213309129998,259.2126522300023,54532.596838560006
2023-04-02,04:00:30.000,92,11123088,-795,0,1680408029,13001.179627579993,259.19855397000356,54532.51299312
2023-04-02,04:00:31.000,92,11123091,-795,0,1680408030,13001.125737099988,259.29724179000186,54532.41517344
2023-04-02,04:00:32.000,92,11123137,-795,0,1680408031,13001.105528169988,259.38183135000145,54532.142675760006
2023-04-02,04:00:33.000,92,11123099,-795,0,1680408032,13001.314353779999,259.4382243900036,54532.25446968001
2023-04-02,04:00:34.000,92,11123111,-795,0,1680408033,13001.57033355999,259.4382243900036,54532.34530224
2023-04-02,04:00:35.000,92,11123124,-795,0,1680408034,13001.71179606999,259.36773309000273,54532.33132800001
2023-04-02,04:00:36.000,92,11123144,-795,0,1680408035,13001.772422859991,259.28314353000314,54532.310366640006
2023-04-02,04:00:37.000,92,11123082,-795,0,1680408036,13001.806104409996,259.29724179000186,54532.23350832001
2023-04-02,04:00:38.000,92,11123105,-795,0,1680408037,13001.893676439991,259.2619961399978,54532.289405280004
2023-04-02,04:00:39.000,92,11123126,-795,0,1680408038,13001.940830610001,259.28314353000314,54532.31735376
2023-04-02,04:00:40.000,92,11123127,-795,0,1680408039,13002.021666330002,259.2690452700044,54532.289405280004
2023-04-02,04:00:41.000,92,11123120,-795,0,1680408040,13002.048611569997,259.2619961399978,54532.25446968001
2023-04-02,04:00:42.000,92,11123126,-795,0,1680408041,13002.115974669992,259.23379962000035,54532.13568864001
2023-04-02,04:00:43.000,92,11123125,-795,0,1680408042,13002.149656219997,259.2056031000029,54532.16363712001
2023-04-02,04:00:44.000,92,11123046,-795,0,1680408043,13002.264173490003,259.17035744999885,54532.18459848001
2023-04-02,04:00:45.000,92,11123068,-795,0,1680408044,13002.183337770002,259.13511180000205,54531.71646144
2023-04-02,04:00:46.000,92,11123084,-795,0,1680408045,13002.270909799998,259.0928170199986,54531.63261600001
2023-04-02,04:00:47.000,92,11123113,-795,0,1680408046,13002.392163379998,259.099866149998,54531.89812656001
2023-04-02,04:00:48.000,92,11123175,-795,0,1680408047,13002.574043749999,259.0575713700018,54531.93306216
2023-04-02,04:00:49.000,92,11123142,-795,0,1680408048,13002.70876994999,259.07166963000054,54531.96799776001
2023-04-02,04:00:50.000,92,11123098,-795,0,1680408049,13002.80981459999,259.03642398000375,54531.87017808
2023-04-02,04:00:51.000,92,11123117,-795,0,1680408050,13002.95127710999,258.97298181000224,54531.96101064
2023-04-02,04:00:52.000,92,11123127,-795,0,1680408051,13003.072530689991,258.9800309400016,54531.926075040006
2023-04-02,04:00:53.000,92,11123107,-795,0,1680408052,13003.139893790001,258.9588835500035,54531.94703640001
2023-04-02,04:00:54.000,92,11123146,-795,0,1680408053,13003.254411059992,258.90249051000137,54531.84921672001
2023-04-02,04:00:55.000,92,11123094,-795,0,1680408054,13003.362192020002,258.8813431200033,54531.94004928
2023-04-02,04:00:56.000,92,11123115,-795,0,1680408055,13003.523863459988,258.8813431200033,54531.974984880006
2023-04-02,04:00:57.000,92,11123109,-795,0,1680408056,13003.638380729994,258.90249051000137,54532.01690760001
2023-04-02,04:00:58.000,92,11123153,-795,0,1680408057,13003.800052169994,258.90249051000137,54531.974984880006
2023-04-02,04:00:59.000,92,11123128,-795,0,1680408058,13004.002141469995,258.90953964000073,54532.00293336
2023-04-02,04:01:00.000,92,11123142,-795,0,1680408059,13004.09644981,258.93773615999817,54532.0518432
2023-04-02,04:01:01.000,92,11123102,-795,0,1680408060,13004.271593869991,258.93773615999817,54532.13568864001
2023-04-02,04:01:02.000,92,11123101,-795,0,1680408061,13004.413056379992,259.00822745999903,54532.121714400004
2023-04-02,04:01:03.000,92,11123129,-795,0,1680408062,13004.567991509997,259.0293748500044,54532.15665
2023-04-02,04:01:04.000,92,11123138,-795,0,1680408063,13004.682508780003,259.0787187599999,54532.121714400004
2023-04-02,04:01:05.000,92,11123121,-795,0,1680408064,13004.823971289989,259.0152765899984,54532.07979168
2023-04-02,04:01:06.000,92,11123154,-795,0,1680408065,13005.059742139994,259.0293748500044,54532.17062424
2023-04-02,04:01:07.000,92,11123135,-795,0,1680408066,13005.2348862,259.0434731100031,54532.38722496
2023-04-02,04:01:08.000,92,11123107,-795,0,1680408067,13005.383085019996,259.00822745999903,54532.38722496
2023-04-02,04:01:09.000,92,11123092,-795,0,1680408068,13005.484129669996,259.00822745999903,54532.48504464
2023-04-02,04:01:10.000,92,11123109,-795,0,1680408069,13005.686218969997,259.0152765899984,54532.5409416
2023-04-02,04:01:11.000,92,11123146,-795,0,1680408070,13005.753582069992,259.0575713700018,54532.61779992001
2023-04-02,04:01:12.000,92,11123124,-795,0,1680408071,13005.814208859993,259.02232571999775,54532.61779992001
2023-04-02,04:01:13.000,92,11123124,-795,0,1680408072,13005.888308269998,259.0011783299997,54532.58286432
2023-04-02,04:01:14.000,92,11123169,-795,0,1680408073,13005.948935059998,259.08576788999926,54532.68767112001
2023-04-02,04:01:15.000,92,11123155,-795,0,1680408074,13006.043243399989,259.0434731100031,54532.80645216001
2023-04-02,04:01:16.000,92,11123103,-795,0,1680408075,13006.103870189989,259.0787187599999,54532.84138776
2023-04-02,04:01:17.000,92,11123116,-795,0,1680408076,13006.171233289999,259.0575713700018,54532.77151656
2023-04-02,04:01:18.000,92,11123100,-795,0,1680408077,13006.097133879994,259.113964410004,54532.67369688
2023-04-02,04:01:19.000,92,11123137,-795,0,1680408078,13006.110606499999,259.1280626700027,54532.79946504
2023-04-02,04:01:20.000,92,11123131,-795,0,1680408079,13006.157760669994,259.1774065799982,54532.85536200001
2023-04-02,04:01:21.000,92,11123114,-795,0,1680408080,13006.110606499999,259.17035744999885,54532.862349120005
2023-04-02,04:01:22.000,92,11123088,-795,0,1680408081,13006.056716019993,259.2760944000038,54532.73658096001
2023-04-02,04:01:23.000,92,11123106,-795,0,1680408082,13006.097133879994,259.34658570000465,54532.90427184001
2023-04-02,04:01:24.000,92,11123104,-795,0,1680408083,13006.137551739994,259.4734700400004,54532.83440064001
2023-04-02,04:01:25.000,92,11123083,-795,0,1680408084,13006.238596389994,259.46642091000103,54532.932220320006
2023-04-02,04:01:26.000,92,11123083,-795,0,1680408085,13006.400267829995,259.48051916999975,54532.89728472
2023-04-02,04:01:27.000,92,11123093,-795,0,1680408086,13006.440685689995,259.49461742999847,54532.932220320006
2023-04-02,04:01:28.000,92,11123146,-795,0,1680408087,13006.440685689995,259.46642091000103,54532.91824608
2023-04-02,04:01:29.000,92,11123143,-795,0,1680408088,13006.541730339995,259.4523226500023,54532.97414304001
2023-04-02,04:01:30.000,92,11123147,-795,0,1680408089,13006.649511299991,259.43117526000424,54533.18375664
2023-04-02,04:01:31.000,92,11123110,-795,0,1680408090,13006.67645654,259.4382243900036,54533.3444604
2023-04-02,04:01:32.000,92,11123095,-795,0,1680408091,13006.56867557999,259.50166655999783,54532.91824608
2023-04-02,04:01:33.000,92,11123128,-795,0,1680408092,13006.723610709996,259.5580596,54533.40734448001
2023-04-02,04:01:34.000,92,11123146,-795,0,1680408093,13006.716874400001,259.59330525000405,54533.44228008
2023-04-02,04:01:35.000,92,11123150,-795,0,1680408094,13006.797710120001,259.67789481000364,54533.60997096
2023-04-02,04:01:36.000,92,11123144,-795,0,1680408095,13006.865073219997,259.7201895899998,54533.64490656001
2023-04-02,04:01:37.000,92,11123108,-795,0,1680408096,13006.959381560002,259.75543524000386,54533.630932320004
2023-04-02,04:01:38.000,92,11123128,-795,0,1680408097,13007.114316689993,259.8188774099981,54533.91041712001
2023-04-02,04:01:39.000,92,11123108,-795,0,1680408098,13007.242306579989,259.9175652300037,54534.05714664001
2023-04-02,04:01:40.000,92,11123120,-795,0,1680408099,13007.323142299989,259.97395826999855,54534.1130436
2023-04-02,04:01:41.000,92,11123136,-795,0,1680408100,13007.40397801999,260.0726460900041,54534.21086328
2023-04-02,04:01:42.000,92,11123117,-795,0,1680408101,13007.47134112,260.1642847800031,54534.30868296
2023-04-02,04:01:43.000,92,11123130,-795,0,1680408102,13007.498286359994,260.28411998999945,54534.252786000005
2023-04-02,04:01:44.000,92,11123120,-795,0,1680408103,13007.60606731999,260.41100433000247,54534.44143824001
2023-04-02,04:01:45.000,92,11123143,-795,0,1680408104,13007.700375659995,260.49559389000206,54534.64406472
2023-04-02,04:01:46.000,92,11123124,-795,0,1680408105,13007.794684,260.6083799699991,54534.86066544
2023-04-02,04:01:47.000,92,11123153,-795,0,1680408106,13007.821629239996,260.700018659998,54534.804768480004
2023-04-02,04:01:48.000,92,11123069,-795,0,1680408107,13007.862047099996,260.8550995199985,54534.76983288001
2023-04-02,04:01:49.000,92,11123092,-795,0,1680408108,13007.990036989991,260.90444343000127,54534.993420720006
2023-04-02,04:01:50.000,92,11123106,-795,0,1680408109,13007.969828059991,261.03837690000364,54535.03534344001
2023-04-02,04:01:51.000,92,11123141,-795,0,1680408110,13008.097817950002,261.13706472000194,54535.14713736
2023-04-02,04:01:52.000,92,11123123,-795,0,1680408111,13008.144972119997,261.20050689000345,54535.1960472
2023-04-02,04:01:53.000,92,11123133,-795,0,1680408112,13008.219071530002,261.2780473200037,54535.140150240004
2023-04-02,04:01:54.000,92,11123135,-795,0,1680408113,13008.279698320002,261.3414894899979,54535.3357896
2023-04-02,04:01:55.000,92,11123090,-795,0,1680408114,13008.421160829988,261.4049316599994,54535.45457064
2023-04-02,04:01:56.000,92,11123122,-795,0,1680408115,13008.481787619989,261.4683738300009,54535.55239032
2023-04-02,04:01:57.000,92,11123116,-795,0,1680408116,13008.582832269989,261.4754229600003,54535.594313040005
2023-04-02,04:01:58.000,92,11123149,-795,0,1680408117,13008.616513819994,261.53181600000244,54535.55239032
2023-04-02,04:01:59.000,92,11123107,-795,0,1680408118,13008.78492156999,261.51066861000436,54535.7200812
2023-04-02,04:02:00.000,92,11123163,-795,0,1680408119,13008.919647769995,261.5741107799986,54535.762003920005
2023-04-02,04:02:01.000,92,11123157,-795,0,1680408120,13009.040901349996,261.60935643000266,54535.880784960005
2023-04-02,04:02:02.000,92,11123143,-795,0,1680408121,13009.040901349996,261.6023073000033,54535.84584936
2023-04-02,04:02:03.000,92,11123109,-795,0,1680408122,13009.209309099992,261.59525817000394,54536.06943720001
2023-04-02,04:02:04.000,92,11123134,-795,0,1680408123,13009.296881130002,261.60935643000266,54536.20917960001
2023-04-02,04:02:05.000,92,11123104,-795,0,1680408124,13009.364244229997,261.6023073000033,54536.2441152
2023-04-02,04:02:06.000,92,11123129,-795,0,1680408125,13009.357507920002,261.58115990999795,54536.20219248
2023-04-02,04:02:07.000,92,11123129,-795,0,1680408126,13009.391189469992,261.5741107799986,54536.22315384
2023-04-02,04:02:08.000,92,11123129,-795,0,1680408127,13009.566333529998,261.4754229600003,54536.4187932
2023-04-02,04:02:09.000,92,11123130,-795,0,1680408128,13009.694323419993,261.4754229600003,54536.5585356
2023-04-02,04:02:10.000,92,11123092,-795,0,1680408129,13009.754950209994,261.4401773100035,54536.71225224001
2023-04-02,04:02:11.000,92,11123089,-795,0,1680408130,13009.795368069994,261.3555877500039,54536.54456136001
2023-04-02,04:02:12.000,92,11123114,-795,0,1680408131,13009.90988534,261.3132929700005,54536.768149200005
2023-04-02,04:02:13.000,92,11123081,-795,0,1680408132,13010.02440260999,261.21460515000217,54536.90789160001
2023-04-02,04:02:14.000,92,11123151,-795,0,1680408133,13010.118710949995,261.1934577600041,54536.94981432001
2023-04-02,04:02:15.000,92,11123082,-795,0,1680408134,13010.18607404999,261.11591733000387,54537.0126984
2023-04-02,04:02:16.000,92,11123114,-795,0,1680408135,13010.341009179996,261.08772080999915,54537.0825696
2023-04-02,04:02:17.000,92,11123103,-795,0,1680408136,13010.522889549997,261.05247516000236,54537.22929912
2023-04-02,04:02:18.000,92,11123083,-795,0,1680408137,13010.704769919997,261.0595242900017,54537.52275816
2023-04-02,04:02:19.000,92,11123117,-795,0,1680408138,13010.839496119988,260.9678856000028,54537.54371952
2023-04-02,04:02:20.000,92,11123118,-795,0,1680408139,13010.947277079998,261.03837690000364,54537.71839752001
2023-04-02,04:02:21.000,92,11123111,-795,0,1680408140,13011.088739589999,261.00313124999957,54537.87211416
2023-04-02,04:02:22.000,92,11123157,-795,0,1680408141,13011.12915745,261.045426030003,54537.844165680006
2023-04-02,04:02:23.000,92,11123145,-795,0,1680408142,13011.25041103,261.0947699399985,54538.03980504
2023-04-02,04:02:24.000,92,11123138,-795,0,1680408143,13011.33124675,261.15116298000066,54538.07474064
2023-04-02,04:02:25.000,92,11123140,-795,0,1680408144,13011.45250033,261.18640863000473,54538.35422544
2023-04-02,04:02:26.000,92,11123119,-795,0,1680408145,13011.519863429996,261.21460515000217,54538.445058000005
2023-04-02,04:02:27.000,92,11123103,-795,0,1680408146,13011.614171770001,261.3062438400011,54538.445058000005
2023-04-02,04:02:28.000,92,11123088,-795,0,1680408147,13011.668062249992,261.3273912299992,54538.53589056001
2023-04-02,04:02:29.000,92,11123109,-795,0,1680408148,13011.775843210002,261.3696860100026,54538.71056856
2023-04-02,04:02:30.000,92,11123114,-795,0,1680408149,13011.816261070002,261.38378427000134,54538.81537536
2023-04-02,04:02:31.000,92,11123151,-795,0,1680408150,13011.903833099997,261.3555877500039,54538.87825944
2023-04-02,04:02:32.000,92,11123143,-795,0,1680408151,13011.998141440003,261.3273912299992,54538.9341564
2023-04-02,04:02:33.000,92,11123182,-795,0,1680408152,13012.052031919993,261.3062438400011,54538.899220800005
2023-04-02,04:02:34.000,92,11123130,-795,0,1680408153,13012.166549189998,261.24985079999897,54538.97607912
2023-04-02,04:02:35.000,92,11123144,-795,0,1680408154,13012.26085752999,261.2568999299983,54538.997040480004
2023-04-02,04:02:36.000,92,11123145,-795,0,1680408155,13012.395583729995,261.20050689000345,54539.234602560005
2023-04-02,04:02:37.000,92,11123104,-795,0,1680408156,13012.54378254999,261.13706472000194,54539.234602560005
2023-04-02,04:02:38.000,92,11123137,-795,0,1680408157,13012.658299819996,261.0806716799998,54539.20665408001
2023-04-02,04:02:39.000,92,11123140,-795,0,1680408158,13012.7121903,261.0313277700043,54539.26953816
2023-04-02,04:02:40.000,92,11123101,-795,0,1680408159,13012.759344469996,261.0172295099983,54539.2485768
2023-04-02,04:02:41.000,92,11123132,-795,0,1680408160,13012.934488530002,260.9467382100047,54539.41626768
2023-04-02,04:02:42.000,92,11123080,-795,0,1680408161,13013.062478419997,260.8973943000019,54539.44421616001
2023-04-02,04:02:43.000,92,11123079,-795,0,1680408162,13013.183731999998,260.8832960400032,54539.4581904
2023-04-02,04:02:44.000,92,11123122,-795,0,1680408163,13013.338667129989,260.8480503899991,54539.65382976
2023-04-02,04:02:45.000,92,11123118,-795,0,1680408164,13013.379084989989,260.72821518000273,54539.618894160005
2023-04-02,04:02:46.000,92,11123097,-795,0,1680408165,13013.486865949999,260.6647730100012,54539.66081688001
2023-04-02,04:02:47.000,92,11123129,-795,0,1680408166,13013.574437979994,260.6365764900038,54539.79357216
2023-04-02,04:02:48.000,92,11123123,-795,0,1680408167,13013.534020119994,260.6083799699991,54539.737675200005
2023-04-02,04:02:49.000,92,11123116,-795,0,1680408168,13013.60138321999,260.587232580001,54539.688765360006
2023-04-02,04:02:50.000,92,11123098,-795,0,1680408169,13013.66201000999,260.5096921500008,54539.94030168
2023-04-02,04:02:51.000,92,11123133,-795,0,1680408170,13013.68895525,260.460348239998,54539.9822244
2023-04-02,04:02:52.000,92,11123172,-795,0,1680408171,13013.60811953,260.4392008499999,54539.98921152
2023-04-02,04:02:53.000,92,11123006,-795,0,1680408172,13013.554229049994,260.38280780999776,54539.89837896001
2023-04-02,04:02:54.000,92,11123068,-795,0,1680408173,13013.486865949999,260.33346390000224,54540.03113424
2023-04-02,04:02:55.000,92,11123129,-795,0,1680408174,13013.48012963999,260.255923470002,54540.10799256
2023-04-02,04:02:56.000,92,11123125,-795,0,1680408175,13013.385821299998,260.24887434000266,54540.18485088001
2023-04-02,04:02:57.000,92,11123130,-795,0,1680408176,13013.392557609994,260.2136286899986,54540.14292816001
2023-04-02,04:02:58.000,92,11123104,-795,0,1680408177,13013.365612369998,260.15018652000435,54540.16388952001
2023-04-02,04:02:59.000,92,11123148,-795,0,1680408178,13013.338667129989,260.1642847800031,54540.31760616
2023-04-02,04:03:00.000,92,11123108,-795,0,1680408179,13013.271304029993,260.1642847800031,54540.49228416
2023-04-02,04:03:01.000,92,11123057,-795,0,1680408180,13013.197204620003,260.1431373899977,54540.387477360004
2023-04-02,04:03:02.000,92,11123177,-795,0,1680408181,13013.096159970002,260.0937934800022,54540.38049024001
2023-04-02,04:03:03.000,92,11123146,-795,0,1680408182,13013.028796869992,260.06559696000477,54540.31061904001
2023-04-02,04:03:04.000,92,11123127,-795,0,1680408183,13012.961433769997,260.00215479000326,54540.240747840005
2023-04-02,04:03:05.000,92,11123085,-795,0,1680408184,13012.914279600001,259.93871262000175,54540.408438720006
2023-04-02,04:03:06.000,92,11123102,-795,0,1680408185,13012.887334359992,259.87527045000024,54540.4363872
2023-04-02,04:03:07.000,92,11123134,-795,0,1680408186,13012.806498639991,259.8682213200009,54540.21279936001
2023-04-02,04:03:08.000,92,11123101,-795,0,1680408187,13012.705453989991,259.92461436000303,54540.03812136
2023-04-02,04:03:09.000,92,11123042,-795,0,1680408188,13012.68524505999,260.0514986999988,54540.359528880006
2023-04-02,04:03:10.000,92,11123094,-795,0,1680408189,13012.42926528,260.2065795599992,54540.39446448
2023-04-02,04:03:11.000,92,11123108,-795,0,1680408190,13012.180021809989,260.2982182499982,54540.40145160001
2023-04-02,04:03:12.000,92,11123151,-795,0,1680408191,13011.910569409993,260.3264147700029,54540.39446448
2023-04-02,04:03:13.000,92,11123115,-795,0,1680408192,13011.614171770001,260.36870954999904,54540.31061904001
2023-04-02,04:03:14.000,92,11123162,-795,0,1680408193,13011.45250033,260.41805346000183,54540.41542584
2023-04-02,04:03:15.000,92,11123131,-795,0,1680408194,13011.36492829999,260.43215172000055,54540.4713228
2023-04-02,04:03:16.000,92,11123125,-795,0,1680408195,13011.156102689994,260.5237904099995,54540.44337432
2023-04-02,04:03:17.000,92,11123115,-795,0,1680408196,13011.014640179994,260.5660851900029,54540.39446448
2023-04-02,04:03:18.000,92,11123152,-795,0,1680408197,13010.785605639998,260.67887126999995,54540.28267056001
2023-04-02,04:03:19.000,92,11123103,-795,0,1680408198,13010.704769919997,260.75641170000017,54540.240747840005
2023-04-02,04:03:20.000,92,11123123,-795,0,1680408199,13010.630670509992,260.86919778000447,54540.33158040001
2023-04-02,04:03:21.000,92,11123106,-795,0,1680408200,13010.536362170002,260.97493473000213,54540.33158040001
2023-04-02,04:03:22.000,92,11123116,-795,0,1680408201,13010.428581209992,261.0806716799998,54540.24773496
2023-04-02,04:03:23.000,92,11123117,-795,0,1680408202,13010.374690730001,261.1793594999981,54540.18485088001
2023-04-02,04:03:24.000,92,11123125,-795,0,1680408203,13010.367954419991,261.2709981900043,54540.33158040001
2023-04-02,04:03:25.000,92,11123088,-795,0,1680408204,13010.327536559991,261.3414894899979,54540.23376072001
2023-04-02,04:03:26.000,92,11123091,-795,0,1680408205,13010.280382389996,261.43312818000413,54540.26869632
2023-04-02,04:03:27.000,92,11123106,-795,0,1680408206,13010.21301929,261.53181600000244,54540.09401832001
2023-04-02,04:03:28.000,92,11123102,-795,0,1680408207,13010.14565618999,261.6234546900014,54540.06606984001
2023-04-02,04:03:29.000,92,11123117,-795,0,1680408208,13010.19281036,261.70804425000097,54540.18485088001
2023-04-02,04:03:30.000,92,11123128,-795,0,1680408209,13010.159128809995,261.7855846800012,54540.2267736
2023-04-02,04:03:31.000,92,11123126,-795,0,1680408210,13010.16586511999,261.8701742400008,54540.219786480004
2023-04-02,04:03:32.000,92,11123165,-795,0,1680408211,13010.05134785,261.9829603199978,54540.08004408
2023-04-02,04:03:33.000,92,11123125,-795,0,1680408212,13009.97051213,262.0464024899993,54539.96825016
2023-04-02,04:03:34.000,92,11123081,-795,0,1680408213,13009.93009427,262.1450903100049,54539.9822244
2023-04-02,04:03:35.000,92,11123119,-795,0,1680408214,13009.88294009999,262.22263073999784,54539.89837896001
2023-04-02,04:03:36.000,92,11123123,-795,0,1680408215,13009.808840689999,262.3213185600034,54539.87043048
2023-04-02,04:03:37.000,92,11123126,-795,0,1680408216,13009.701059729989,262.34951508000086,54539.70972672001
2023-04-02,04:03:38.000,92,11123153,-795,0,1680408217,13009.660641869988,262.4763994200039,54539.688765360006
2023-04-02,04:03:39.000,92,11123139,-795,0,1680408218,13009.714532349994,262.51164507000067,54539.9123532
2023-04-02,04:03:40.000,92,11123182,-795,0,1680408219,13009.653905559993,262.54689072000474,54539.82152064
2023-04-02,04:03:41.000,92,11123072,-795,0,1680408220,13009.626960319998,262.6244311499977,54539.73068808001
2023-04-02,04:03:42.000,92,11123162,-795,0,1680408221,13009.600015079988,262.61738201999833,54539.62588128
2023-04-02,04:03:43.000,92,11123126,-795,0,1680408222,13009.579806149988,262.6314802800043,54539.48613888
2023-04-02,04:03:44.000,92,11123143,-795,0,1680408223,13009.566333529998,262.6526276700024,54539.40928056
2023-04-02,04:03:45.000,92,11123121,-795,0,1680408224,13009.653905559993,262.6667259300011,54539.402293440005
2023-04-02,04:03:46.000,92,11123110,-795,0,1680408225,13009.626960319998,262.6667259300011,54539.353383600006
2023-04-02,04:03:47.000,92,11123144,-795,0,1680408226,13009.647169249998,262.61738201999833,54539.26255104
2023-04-02,04:03:48.000,92,11123139,-795,0,1680408227,13009.640432939988,262.58213637000154,54539.15075712
2023-04-02,04:03:49.000,92,11123114,-795,0,1680408228,13009.680850799989,262.56098898000346,54539.05992456001
2023-04-02,04:03:50.000,92,11123089,-795,0,1680408229,13009.728004969998,262.4904976800026,54538.98306624
2023-04-02,04:03:51.000,92,11123117,-795,0,1680408230,13009.754950209994,262.44820289999916,54538.92716928
2023-04-02,04:03:52.000,92,11123135,-795,0,1680408231,13009.802104379989,262.4200063800017,54538.81537536
2023-04-02,04:03:53.000,92,11123136,-795,0,1680408232,13009.781895449989,262.3565642100002,54538.58480040001
2023-04-02,04:03:54.000,92,11123120,-795,0,1680408233,13009.761686519989,262.28607290999935,54538.57082616
2023-04-02,04:03:55.000,92,11123137,-795,0,1680408234,13009.84252223999,262.1944342200004,54538.59877464
2023-04-02,04:03:56.000,92,11123104,-795,0,1680408235,13009.855994859994,262.12394291999954,54538.459032239996
2023-04-02,04:03:57.000,92,11123052,-795,0,1680408236,13009.835785929994,262.03935335999995,54538.33326408
2023-04-02,04:03:58.000,92,11123110,-795,0,1680408237,13009.808840689999,261.94066554000165,54538.24243152
2023-04-02,04:03:59.000,92,11123111,-795,0,1680408238,13009.775159139994,261.8278794600046,54537.955959599996
2023-04-02,04:04:00.000,92,11123179,-795,0,1680408239,13009.761686519989,261.72919163999904,54537.774294480005
2023-04-02,04:04:01.000,92,11123120,-795,0,1680408240,13009.835785929994,261.67279860000417,54537.75333312
2023-04-02,04:04:02.000,92,11123092,-795,0,1680408241,13009.84252223999,261.72919163999904,54537.7114104
2023-04-02,04:04:03.000,92,11123110,-795,0,1680408242,13009.781895449989,261.7503390300044,54537.676474800006
2023-04-02,04:04:04.000,92,11123127,-795,0,1680408243,13009.761686519989,261.7150933800003,54537.75333312
2023-04-02,04:04:05.000,92,11123045,-795,0,1680408244,13009.728004969998,261.7150933800003,54537.61359072
2023-04-02,04:04:06.000,92,11123128,-795,0,1680408245,13009.633696629993,261.63050382000074,54537.438912720005
2023-04-02,04:04:07.000,92,11123098,-795,0,1680408246,13009.620224009988,261.56706164999923,54537.52275816
2023-04-02,04:04:08.000,92,11123117,-795,0,1680408247,13009.539388290003,261.5388651300018,54537.33410592001
2023-04-02,04:04:09.000,92,11123104,-795,0,1680408248,13009.364244229997,261.4683738300009,54537.30615744
2023-04-02,04:04:10.000,92,11123077,-795,0,1680408249,13009.519179360002,261.4119807899988,54537.39699
2023-04-02,04:04:11.000,92,11123134,-795,0,1680408250,13009.451816259992,261.3062438400011,54537.30615744
2023-04-02,04:04:12.000,92,11123110,-795,0,1680408251,13009.323826369997,261.1934577600041,54537.12449232001
2023-04-02,04:04:13.000,92,11123135,-795,0,1680408252,13009.283408509997,261.08772080999915,54537.06160824
2023-04-02,04:04:14.000,92,11123201,-795,0,1680408253,13009.222781719996,260.97493473000213,54537.04763400001
2023-04-02,04:04:15.000,92,11123121,-795,0,1680408254,13009.162154929996,260.86214864999783,54536.94981432001
2023-04-02,04:04:16.000,92,11123103,-795,0,1680408255,13009.088055519991,260.7493625700008,54536.872956
2023-04-02,04:04:17.000,92,11123163,-795,0,1680408256,13008.96680193999,260.64362562000315,54536.66334240001
2023-04-02,04:04:18.000,92,11123145,-795,0,1680408257,13008.93312039,260.54493780000485,54536.60744544
2023-04-02,04:04:19.000,92,11123127,-795,0,1680408258,13008.859020979995,260.4251025900012,54536.69129088001
2023-04-02,04:04:20.000,92,11123121,-795,0,1680408259,13008.78492156999,260.2982182499982,54536.61443256001
2023-04-02,04:04:21.000,92,11123083,-795,0,1680408260,13008.69061323,260.2136286899986,54536.53058712
2023-04-02,04:04:22.000,92,11123151,-795,0,1680408261,13008.576095959994,260.13608825999836,54536.348922
2023-04-02,04:04:23.000,92,11123119,-795,0,1680408262,13008.394215589993,260.0937934800022,54536.22315384
2023-04-02,04:04:24.000,92,11123110,-795,0,1680408263,13008.299907250002,260.016253050002,54536.097385680005
2023-04-02,04:04:25.000,92,11123092,-795,0,1680408264,13008.219071530002,259.97395826999855,54536.15328264
2023-04-02,04:04:26.000,92,11123130,-795,0,1680408265,13008.151708429992,259.92461436000303,54536.146295520004
2023-04-02,04:04:27.000,92,11123150,-795,0,1680408266,13007.942882819996,259.85412306000217,54536.0345016
2023-04-02,04:04:28.000,92,11123108,-795,0,1680408267,13007.82836554999,259.81182827999874,54535.86681072
2023-04-02,04:04:29.000,92,11123008,-795,0,1680408268,13007.77447507,259.8047791499994,54535.86681072
2023-04-02,04:04:30.000,92,11123149,-795,0,1680408269,13007.680166729995,259.7342878499985,54535.762003920005
2023-04-02,04:04:31.000,92,11123154,-795,0,1680408270,13007.54544052999,259.7342878499985,54535.73405544001
2023-04-02,04:04:32.000,92,11123127,-795,0,1680408271,13007.478077429994,259.6990422000017,54535.594313040005
2023-04-02,04:04:33.000,92,11123090,-795,0,1680408272,13007.323142299989,259.6356000300002,54535.44758352001
2023-04-02,04:04:34.000,92,11123109,-795,0,1680408273,13007.228833959998,259.6567474199983,54535.34277672
2023-04-02,04:04:35.000,92,11123118,-795,0,1680408274,13007.161470859988,259.62855090000085,54535.44059640001
2023-04-02,04:04:36.000,92,11123133,-795,0,1680408275,13007.080635140002,259.6144526400021,54535.426622160005
2023-04-02,04:04:37.000,92,11123055,-795,0,1680408276,13006.858336910002,259.59330525000405,54535.27989264001
2023-04-02,04:04:38.000,92,11123104,-795,0,1680408277,13006.602357129996,259.5721578599987,54535.04931768
2023-04-02,04:04:39.000,92,11123101,-795,0,1680408278,13006.40700413999,259.52986308000254,54534.98643360001
2023-04-02,04:04:40.000,92,11123114,-795,0,1680408279,13006.29248687,259.5228139500032,54535.042330560005
2023-04-02,04:04:41.000,92,11123098,-795,0,1680408280,13006.090397569998,259.4734700400004,54534.94451088001
2023-04-02,04:04:42.000,92,11123123,-795,0,1680408281,13005.915253509993,259.4241261300049,54534.76284576
2023-04-02,04:04:43.000,92,11123102,-795,0,1680408282,13005.726636829997,259.38183135000145,54534.68598744
2023-04-02,04:04:44.000,92,11123123,-795,0,1680408283,13005.692955279992,259.339536569998,54534.71393592
2023-04-02,04:04:45.000,92,11123084,-795,0,1680408284,13005.578438010001,259.28314353000314,54534.588167760005
2023-04-02,04:04:46.000,92,11123130,-795,0,1680408285,13005.450448119991,259.2619961399978,54534.420476880005
2023-04-02,04:04:47.000,92,11123108,-795,0,1680408286,13005.302249299995,259.23379962000035,54534.23881176
2023-04-02,04:04:48.000,92,11123095,-795,0,1680408287,13005.26856774999,259.23379962000035,54534.1829148
2023-04-02,04:04:49.000,92,11123120,-795,0,1680408288,13005.15405048,259.226750490001,54534.1130436
2023-04-02,04:04:50.000,92,11123087,-795,0,1680408289,13005.079951069994,259.2126522300023,54534.085095120005
2023-04-02,04:04:51.000,92,11123087,-795,0,1680408290,13005.059742139994,259.2126522300023,54534.134004960004
2023-04-02,04:04:52.000,92,11123134,-795,0,1680408291,13005.04626951999,259.2408487499997,54534.085095120005
2023-04-02,04:04:53.000,92,11123071,-795,0,1680408292,13004.918279629994,259.23379962000035,54533.77766184
2023-04-02,04:04:54.000,92,11123089,-795,0,1680408293,13004.891334389999,259.28314353000314,54533.81259744001
2023-04-02,04:04:55.000,92,11123112,-795,0,1680408294,13004.850916529998,259.36068396000337,54533.798623200004
2023-04-02,04:04:56.000,92,11123090,-795,0,1680408295,13004.790289739998,259.39592961000017,54533.62394520001
2023-04-02,04:04:57.000,92,11123108,-795,0,1680408296,13004.729662949998,259.43117526000424,54533.61695808
2023-04-02,04:04:58.000,92,11123130,-795,0,1680408297,13004.642090920002,259.4875682999991,54533.42830584001
2023-04-02,04:04:59.000,92,11123118,-795,0,1680408298,13004.574727819992,259.5369122100019,54533.365421760005
2023-04-02,04:05:00.000,92,11123143,-795,0,1680408299,13004.541046270002,259.6144526400021,54533.42830584001
2023-04-02,04:05:01.000,92,11123139,-795,0,1680408300,13004.473683169992,259.66379654999764,54533.28856344001
2023-04-02,04:05:02.000,92,11123158,-795,0,1680408301,13004.413056379992,259.72723871999915,54533.16978240001
2023-04-02,04:05:03.000,92,11123145,-795,0,1680408302,13004.278330180001,259.75543524000386,54533.00209152001
2023-04-02,04:05:04.000,92,11123131,-795,0,1680408303,13004.23791232,259.8047791499994,54532.93920744
2023-04-02,04:05:05.000,92,11123127,-795,0,1680408304,13004.123395049995,259.87527045000024,54533.01606576
2023-04-02,04:05:06.000,92,11123107,-795,0,1680408305,13004.143603979996,259.88936870999896,54533.05798848
2023-04-02,04:05:07.000,92,11123111,-795,0,1680408306,13003.98866884999,259.97395826999855,54532.89728472
2023-04-02,04:05:08.000,92,11123167,-795,0,1680408307,13003.89436051,260.0514986999988,54532.743568080004
2023-04-02,04:05:09.000,92,11123135,-795,0,1680408308,13003.82699740999,260.03740044000006,54532.75754232001
2023-04-02,04:05:10.000,92,11123127,-795,0,1680408309,13003.591226559998,260.0726460900041,54532.596838560006
2023-04-02,04:05:11.000,92,11123143,-795,0,1680408310,13003.544072389988,260.10084261000156,54532.596838560006
2023-04-02,04:05:12.000,92,11123121,-795,0,1680408311,13003.463236670003,260.1078917400009,54532.54792872001
2023-04-02,04:05:13.000,92,11123143,-795,0,1680408312,13003.220729510002,260.13608825999836,54532.33132800001
2023-04-02,04:05:14.000,92,11123100,-795,0,1680408313,13003.146630099996,260.19953042999987,54532.2963924
2023-04-02,04:05:15.000,92,11123120,-795,0,1680408314,13003.05905807,260.19953042999987,54532.37325072
2023-04-02,04:05:16.000,92,11123116,-795,0,1680408315,13002.95801342,260.2418252100033,54532.2963924
2023-04-02,04:05:17.000,92,11123164,-795,0,1680408316,13002.87044138999,260.18543217000115,54532.14966288
2023-04-02,04:05:18.000,92,11123152,-795,0,1680408317,13002.621197919994,260.2136286899986,54531.79331976
2023-04-02,04:05:19.000,92,11123172,-795,0,1680408318,13002.499944339994,260.2065795599992,54531.7723584
2023-04-02,04:05:20.000,92,11123114,-795,0,1680408319,13002.385427069989,260.17133391000243,54531.758384160006
2023-04-02,04:05:21.000,92,11123120,-795,0,1680408320,13002.237228249993,260.18543217000115,54531.80030688001
2023-04-02,04:05:22.000,92,11123100,-795,0,1680408321,13002.068820499997,260.129039129999,54531.49287360001
2023-04-02,04:05:23.000,92,11123099,-795,0,1680408322,13001.920621680001,260.05854782999813,54531.38107968
2023-04-02,04:05:24.000,92,11123097,-795,0,1680408323,13001.772422859991,259.9951056600039,54531.22037592
2023-04-02,04:05:25.000,92,11123120,-795,0,1680408324,13001.705059759995,259.9175652300037,54531.16447896
2023-04-02,04:05:26.000,92,11123107,-795,0,1680408325,13001.563597249995,259.87527045000024,54531.0037752
2023-04-02,04:05:27.000,92,11123147,-795,0,1680408326,13001.46928890999,259.82592654000473,54530.91294264001
2023-04-02,04:05:28.000,92,11123130,-795,0,1680408327,13001.300881159994,259.8047791499994,54530.65441920001
2023-04-02,04:05:29.000,92,11123147,-795,0,1680408328,13001.253726989999,259.7201895899998,54530.54262528
2023-04-02,04:05:30.000,92,11123124,-795,0,1680408329,13001.253726989999,259.64264915999956,54530.57756088001
2023-04-02,04:05:31.000,92,11123121,-795,0,1680408330,13001.294144849999,259.5721578599987,54530.54262528
2023-04-02,04:05:32.000,92,11123107,-795,0,1680408331,13001.078582929993,259.5862561200047,54530.130385200006
2023-04-02,04:05:33.000,92,11123106,-795,0,1680408332,13001.152682339998,259.48051916999975,54530.27012760001
2023-04-02,04:05:34.000,92,11123072,-795,0,1680408333,13001.058373999993,259.4382243900036,54530.18628216
2023-04-02,04:05:35.000,92,11123106,-795,0,1680408334,13000.991010899997,259.36773309000273,54530.0954496
2023-04-02,04:05:36.000,92,11123157,-795,0,1680408335,13000.869757319997,259.34658570000465,54529.87884888
2023-04-02,04:05:37.000,92,11123105,-795,0,1680408336,13000.869757319997,259.28314353000314,54529.83692616001
2023-04-02,04:05:38.000,92,11123121,-795,0,1680408337,13000.903438870002,259.2619961399978,54529.9207716
2023-04-02,04:05:39.000,92,11123115,-795,0,1680408338,13000.970801969997,259.18445571000484,54529.8509004
2023-04-02,04:05:40.000,92,11123123,-795,0,1680408339,13000.964065660002,259.14921006000077,54529.843913280005
2023-04-02,04:05:41.000,92,11123129,-795,0,1680408340,13001.051637689998,259.12101354000333,54529.795003440006
2023-04-02,04:05:42.000,92,11123129,-795,0,1680408341,13001.038165069993,259.113964410004,54529.80199056
2023-04-02,04:05:43.000,92,11123156,-795,0,1680408342,13001.011219829998,259.099866149998,54529.627312560006
2023-04-02,04:05:44.000,92,11123147,-795,0,1680408343,13001.038165069993,259.0928170199986,54529.57141560001
2023-04-02,04:05:45.000,92,11123114,-795,0,1680408344,13001.105528169988,259.08576788999926,54529.70417088
2023-04-02,04:05:46.000,92,11123085,-795,0,1680408345,13001.139209719993,259.113964410004,54529.711158
2023-04-02,04:05:47.000,92,11123099,-795,0,1680408346,13001.119000789993,259.12101354000333,54529.56442848
2023-04-02,04:05:48.000,92,11123119,-795,0,1680408347,13001.112264479998,259.12101354000333,54529.48058304001
2023-04-02,04:05:49.000,92,11123068,-795,0,1680408348,13001.172891269998,259.1069152800046,54529.56442848
2023-04-02,04:05:50.000,92,11123115,-795,0,1680408349,13001.193100199998,259.12101354000333,54529.52250576
2023-04-02,04:05:51.000,92,11123139,-795,0,1680408350,13001.220045439994,259.13511180000205,54529.56442848
2023-04-02,04:05:52.000,92,11123124,-795,0,1680408351,13001.213309129998,259.1421609300014,54529.56442848
2023-04-02,04:05:53.000,92,11123135,-795,0,1680408352,13001.179627579993,259.2126522300023,54529.50154440001
2023-04-02,04:05:54.000,92,11123149,-795,0,1680408353,13001.199836509993,259.2056031000029,54529.578402720006
2023-04-02,04:05:55.000,92,11123134,-795,0,1680408354,13001.273935919999,259.19855397000356,54529.64827392001
2023-04-02,04:05:56.000,92,11123133,-795,0,1680408355,13001.267199609989,259.2056031000029,54529.69718376001
2023-04-02,04:05:57.000,92,11123138,-795,0,1680408356,13001.253726989999,259.23379962000035,54529.606351200004
2023-04-02,04:05:58.000,92,11123151,-795,0,1680408357,13001.125737099988,259.23379962000035,54529.44564744
2023-04-02,04:05:59.000,92,11123118,-795,0,1680408358,13001.179627579993,259.29724179000186,54529.52949288001
2023-04-02,04:06:00.000,92,11123086,-795,0,1680408359,13001.145946029988,259.36068396000337,54529.52250576
2023-04-02,04:06:01.000,92,11123086,-795,0,1680408360,13001.119000789993,259.39592961000017,54529.58538984
2023-04-02,04:06:02.000,92,11123117,-795,0,1680408361,13001.051637689998,259.4593717800017,54529.47359592
2023-04-02,04:06:03.000,92,11123091,-795,0,1680408362,13001.031428759998,259.50166655999783,54529.52949288001
2023-04-02,04:06:04.000,92,11123149,-795,0,1680408363,13001.004483520002,259.54396134000126,54529.63429968
2023-04-02,04:06:05.000,92,11123149,-795,0,1680408364,13000.970801969997,259.5721578599987,54529.62032544001
2023-04-02,04:06:06.000,92,11123159,-795,0,1680408365,13000.869757319997,259.60740351000277,54529.57141560001
2023-04-02,04:06:07.000,92,11123163,-795,0,1680408366,13000.809130529997,259.6496982899989,54529.49455728
2023-04-02,04:06:08.000,92,11123129,-795,0,1680408367,13000.708085879996,259.6708456800043,54529.48757016
2023-04-02,04:06:09.000,92,11123131,-795,0,1680408368,13000.768712669997,259.6708456800043,54529.63429968
2023-04-02,04:06:10.000,92,11123172,-795,0,1680408369,13000.809130529997,259.71314046000043,54529.725132240004
2023-04-02,04:06:11.000,92,11123131,-795,0,1680408370,13000.58009599,259.72723871999915,54529.64827392001
2023-04-02,04:06:12.000,92,11123120,-795,0,1680408371,13000.586832299996,259.684943940003,54529.59237696
2023-04-02,04:06:13.000,92,11123072,-795,0,1680408372,13000.53967813,259.72723871999915,54529.68320952
2023-04-02,04:06:14.000,92,11123073,-795,0,1680408373,13000.505996579996,259.7483861100045,54529.676222400005
2023-04-02,04:06:15.000,92,11123175,-795,0,1680408374,13000.41168823999,259.7836317600013,54529.78801632001
2023-04-02,04:06:16.000,92,11123132,-795,0,1680408375,13000.37800669,259.84002480000345,54529.711158
2023-04-02,04:06:17.000,92,11123109,-795,0,1680408376,13000.202862629994,259.8682213200009,54529.606351200004
2023-04-02,04:06:18.000,92,11123124,-795,0,1680408377,13000.16918107999,259.8964178399983,54529.66224816
2023-04-02,04:06:19.000,92,11123116,-795,0,1680408378,13000.12876321999,259.93871262000175,54529.87186176
2023-04-02,04:06:20.000,92,11123096,-795,0,1680408379,13000.081609049994,260.0092039200026,54529.87186176
2023-04-02,04:06:21.000,92,11123120,-795,0,1680408380,13000.000773329994,260.0092039200026,54529.9207716
2023-04-02,04:06:22.000,92,11123135,-795,0,1680408381,12999.879519749993,260.0796952200035,54529.86487464001
2023-04-02,04:06:23.000,92,11123129,-795,0,1680408382,12999.778475099993,260.129039129999,54529.7810292
2023-04-02,04:06:24.000,92,11123149,-795,0,1680408383,12999.758266169993,260.2065795599992,54529.795003440006
2023-04-02,04:06:25.000,92,11123146,-795,0,1680408384,12999.697639379992,260.28411998999945,54530.03955264
2023-04-02,04:06:26.000,92,11123113,-795,0,1680408385,12999.569649489997,260.38280780999776,54530.06750112
2023-04-02,04:06:27.000,92,11123146,-795,0,1680408386,12999.414714359991,260.41805346000183,54530.0954496
2023-04-02,04:06:28.000,92,11123152,-795,0,1680408387,12999.27325184999,260.5378886699982,54529.9906428
2023-04-02,04:06:29.000,92,11123124,-795,0,1680408388,12999.2395703,260.61542909999844,54530.14435944
2023-04-02,04:06:30.000,92,11123173,-795,0,1680408389,12999.07789886,260.75641170000017,54530.14435944
2023-04-02,04:06:31.000,92,11123112,-795,0,1680408390,12998.97685421,260.86919778000447,54530.20724352
2023-04-02,04:06:32.000,92,11123141,-795,0,1680408391,12998.801710149994,260.97493473000213,54530.15833368
2023-04-02,04:06:33.000,92,11123125,-795,0,1680408392,12998.592884539998,261.05247516000236,54530.07448824001
2023-04-02,04:06:34.000,92,11123133,-795,0,1680408393,12998.532257749997,261.13706472000194,54530.130385200006
2023-04-02,04:06:35.000,92,11123090,-795,0,1680408394,12998.384058930002,261.24985079999897,54530.15833368
2023-04-02,04:06:36.000,92,11123133,-795,0,1680408395,12998.296486899992,261.38378427000134,54530.249166240006
2023-04-02,04:06:37.000,92,11123116,-795,0,1680408396,12998.1617607,261.5177177400037,54530.249166240006
2023-04-02,04:06:38.000,92,11123146,-795,0,1680408397,12997.986616639995,261.6657494700048,54530.228204880004
2023-04-02,04:06:39.000,92,11123157,-795,0,1680408398,12997.77779103,261.7362407699984,54530.011604160005
2023-04-02,04:06:40.000,92,11123153,-795,0,1680408399,12997.616119589999,261.84197772000334,54530.04653976
2023-04-02,04:06:41.000,92,11123126,-795,0,1680408400,12997.542020179993,261.90541989000485,54530.17230792001
2023-04-02,04:06:42.000,92,11123130,-795,0,1680408401,12997.387085050002,262.0182059700019,54530.130385200006
2023-04-02,04:06:43.000,92,11123125,-795,0,1680408402,12997.171523129997,262.13804117999825,54530.10243672001
2023-04-02,04:06:44.000,92,11123094,-795,0,1680408403,12997.097423719992,262.23672900000383,54530.15134656001
2023-04-02,04:06:45.000,92,11123101,-795,0,1680408404,12996.915543349991,262.28607290999935,54530.03955264
2023-04-02,04:06:46.000,92,11123105,-795,0,1680408405,12996.76060822,262.38476072999765,54529.94872008
2023-04-02,04:06:47.000,92,11123106,-795,0,1680408406,12996.565255229994,262.405908120003,54529.774042080004
2023-04-02,04:06:48.000,92,11123144,-795,0,1680408407,12996.403583789994,262.4904976800026,54529.71814512001
2023-04-02,04:06:49.000,92,11123093,-795,0,1680408408,12996.228439729988,262.4763994200039,54529.68320952
2023-04-02,04:06:50.000,92,11123160,-795,0,1680408409,12996.194758179998,262.49754681000195,54529.843913280005
2023-04-02,04:06:51.000,92,11123131,-795,0,1680408410,12996.086977220002,262.5539398500041,54529.80897768
2023-04-02,04:06:52.000,92,11123125,-795,0,1680408411,12995.938778399992,262.5750872400022,54529.82993904
2023-04-02,04:06:53.000,92,11123100,-795,0,1680408412,12995.797315889991,262.5398415899981,54529.62032544001
2023-04-02,04:06:54.000,92,11123189,-795,0,1680408413,12995.608699209995,262.54689072000474,54529.49455728
2023-04-02,04:06:55.000,92,11123155,-795,0,1680408414,12995.51439086999,262.51164507000067,54529.557441360004
2023-04-02,04:06:56.000,92,11123171,-795,0,1680408415,12995.345983119994,262.49754681000195,54529.47359592
2023-04-02,04:06:57.000,92,11123103,-795,0,1680408416,12995.27188370999,262.4763994200039,54529.627312560006
2023-04-02,04:06:58.000,92,11123158,-795,0,1680408417,12995.090003339988,262.48344855000323,54529.49455728
2023-04-02,04:06:59.000,92,11123169,-795,0,1680408418,12994.941804519993,262.4623011599979,54529.557441360004
2023-04-02,04:07:00.000,92,11123132,-795,0,1680408419,12994.692561049997,262.4270555100011,54529.438660320004
2023-04-02,04:07:01.000,92,11123107,-795,0,1680408420,12994.50394437,262.39885899000365,54529.52250576
2023-04-02,04:07:02.000,92,11123087,-795,0,1680408421,12994.28164614,262.4411537699998,54529.45263456001
2023-04-02,04:07:03.000,92,11123156,-795,0,1680408422,12994.079556839999,262.4411537699998,54529.33385352001
2023-04-02,04:07:04.000,92,11123146,-795,0,1680408423,12993.877467539998,262.4411537699998,54529.35481488
2023-04-02,04:07:05.000,92,11123130,-795,0,1680408424,12993.749477650003,262.43410464000044,54529.43167320001
2023-04-02,04:07:06.000,92,11123132,-795,0,1680408425,12993.594542519997,262.4763994200039,54529.438660320004
2023-04-02,04:07:07.000,92,11123097,-795,0,1680408426,12993.372244289996,262.49754681000195,54529.30590504
2023-04-02,04:07:08.000,92,11123131,-795,0,1680408427,12993.170154989995,262.4904976800026,54529.18013688
2023-04-02,04:07:09.000,92,11123104,-795,0,1680408428,12993.028692479995,262.44820289999916,54529.26398232001
2023-04-02,04:07:10.000,92,11123126,-795,0,1680408429,12992.83333948999,262.4763994200039,54529.15917552
2023-04-02,04:07:11.000,92,11123116,-795,0,1680408430,12992.671668049989,262.4623011599979,54529.0823172
2023-04-02,04:07:12.000,92,11123090,-795,0,1680408431,12992.435897199997,262.5186942,54528.886677840004
2023-04-02,04:07:13.000,92,11123142,-795,0,1680408432,12992.247280520001,262.56098898000346,54528.78187104001
2023-04-02,04:07:14.000,92,11123125,-795,0,1680408433,12992.099081699991,262.59623463000025,54528.8028324
2023-04-02,04:07:15.000,92,11123106,-795,0,1680408434,12991.950882879995,262.6667259300011,54528.739948320006
2023-04-02,04:07:16.000,92,11123110,-795,0,1680408435,12991.829629299995,262.6667259300011,54528.73296120001
2023-04-02,04:07:17.000,92,11123041,-795,0,1680408436,12991.661221549999,262.69492244999856,54528.58623168
2023-04-02,04:07:18.000,92,11123128,-795,0,1680408437,12991.533231659989,262.73016810000263,54528.49539912001
2023-04-02,04:07:19.000,92,11123120,-795,0,1680408438,12991.364823909993,262.737217230002,54528.35565672001
2023-04-02,04:07:20.000,92,11123075,-795,0,1680408439,12991.182943539992,262.70902071000455,54528.09014616001
2023-04-02,04:07:21.000,92,11123124,-795,0,1680408440,12991.102107819992,262.70902071000455,54528.09713328
2023-04-02,04:07:22.000,92,11123130,-795,0,1680408441,12990.90675483,262.737217230002,54527.93642952
2023-04-02,04:07:23.000,92,11123112,-795,0,1680408442,12990.74508339,262.7513154900007,54527.82463560001
2023-04-02,04:07:24.000,92,11123113,-795,0,1680408443,12990.67772028999,262.74426636000135,54527.81764848
2023-04-02,04:07:25.000,92,11123113,-795,0,1680408444,12990.549730399995,262.70902071000455,54527.615022000005
2023-04-02,04:07:26.000,92,11123108,-795,0,1680408445,12990.367850029994,262.73016810000263,54527.4752796
2023-04-02,04:07:27.000,92,11123126,-795,0,1680408446,12990.239860139998,262.69492244999856,54527.37047280001
2023-04-02,04:07:28.000,92,11123086,-795,0,1680408447,12990.051243460002,262.610332889999,54527.111949360005
2023-04-02,04:07:29.000,92,11123132,-795,0,1680408448,12989.956935119997,262.6032837599996,54526.98618120001
2023-04-02,04:07:30.000,92,11123125,-795,0,1680408449,12989.916517259997,262.610332889999,54527.08400088001
2023-04-02,04:07:31.000,92,11123145,-795,0,1680408450,12989.849154160001,262.5891855000009,54526.9512456
2023-04-02,04:07:32.000,92,11123097,-795,0,1680408451,12989.66727379,262.54689072000474,54526.657786560005
2023-04-02,04:07:33.000,92,11123097,-795,0,1680408452,12989.66727379,262.49754681000195,54526.61586384
2023-04-02,04:07:34.000,92,11123019,-795,0,1680408453,12989.50560235,262.49754681000195,54526.51105704001
2023-04-02,04:07:35.000,92,11123133,-795,0,1680408454,12989.451711869995,262.4693502900045,54526.42022448
2023-04-02,04:07:36.000,92,11123125,-795,0,1680408455,12989.330458289995,262.4904976800026,54526.31541768001
2023-04-02,04:07:37.000,92,11123108,-795,0,1680408456,12989.121632679999,262.4200063800017,54526.12676544001
2023-04-02,04:07:38.000,92,11123135,-795,0,1680408457,12989.013851719988,262.4411537699998,54525.9730488
2023-04-02,04:07:39.000,92,11123080,-795,0,1680408458,12988.939752309998,262.4904976800026,54525.99401016
2023-04-02,04:07:40.000,92,11123105,-795,0,1680408459,12988.818498729997,262.4693502900045,54525.91715184
2023-04-02,04:07:41.000,92,11123102,-795,0,1680408460,12988.717454079997,262.44820289999916,54525.80535792
2023-04-02,04:07:42.000,92,11123078,-795,0,1680408461,12988.562518949991,262.4623011599979,54525.63766704
2023-04-02,04:07:43.000,92,11123128,-795,0,1680408462,12988.394111199996,262.5045959400013,54525.386130720006
2023-04-02,04:07:44.000,92,11123145,-795,0,1680408463,12988.29980285999,262.5257433299994,54525.32324664
2023-04-02,04:07:45.000,92,11123161,-795,0,1680408464,12988.212230829995,262.5891855000009,54525.39311784
2023-04-02,04:07:46.000,92,11123126,-795,0,1680408465,12988.10444987,262.5539398500041,54525.28831104001
2023-04-02,04:07:47.000,92,11123093,-795,0,1680408466,12988.01687783999,262.56098898000346,54525.11363304
2023-04-02,04:07:48.000,92,11123117,-795,0,1680408467,12987.774370679988,262.6032837599996,54524.89703232
2023-04-02,04:07:49.000,92,11122998,-795,0,1680408468,12987.653117100002,262.61738201999833,54524.91799368
2023-04-02,04:07:50.000,92,11123105,-795,0,1680408469,12987.498181969997,262.69492244999856,54524.92498080001
2023-04-02,04:07:51.000,92,11123128,-795,0,1680408470,12987.370192080001,262.7019715799979,54524.813186880005
2023-04-02,04:07:52.000,92,11123117,-795,0,1680408471,12987.255674809996,262.7160698400039,54524.6105604
2023-04-02,04:07:53.000,92,11123140,-795,0,1680408472,12987.114212299995,262.7724628799988,54524.55466344
2023-04-02,04:07:54.000,92,11123112,-795,0,1680408473,12986.992958719995,262.7654137499994,54524.54068920001
2023-04-02,04:07:55.000,92,11123123,-795,0,1680408474,12986.92559562,262.77951200999814,54524.51972784001
2023-04-02,04:07:56.000,92,11123109,-795,0,1680408475,12986.763924179999,262.850003309999,54524.45684376
2023-04-02,04:07:57.000,92,11123088,-795,0,1680408476,12986.608989049993,262.90639635000116,54524.30312712001
2023-04-02,04:07:58.000,92,11123193,-795,0,1680408477,12986.406899749993,262.9345928699986,54524.08652640001
2023-04-02,04:07:59.000,92,11123033,-795,0,1680408478,12986.225019379992,262.9980350400001,54523.98870672001
2023-04-02,04:08:00.000,92,11123086,-795,0,1680408479,12985.995984839996,262.9839367800014,54523.89088704
2023-04-02,04:08:01.000,92,11123115,-795,0,1680408480,12985.814104469995,263.0262315600048,54523.86992568001
2023-04-02,04:08:02.000,92,11123118,-795,0,1680408481,12985.57833361999,263.05442808000225,54523.688260560004
2023-04-02,04:08:03.000,92,11123138,-795,0,1680408482,12985.369508009993,263.0967228599984,54523.53454392001
2023-04-02,04:08:04.000,92,11123137,-795,0,1680408483,12985.201100259997,263.1672141599993,54523.60441512
2023-04-02,04:08:05.000,92,11123091,-795,0,1680408484,12984.978802029997,263.2236072000014,54523.39480152001
2023-04-02,04:08:06.000,92,11123095,-795,0,1680408485,12984.76997642,263.2800002400036,54523.24807200001
2023-04-02,04:08:07.000,92,11123131,-795,0,1680408486,12984.493787709995,263.31524589000037,54522.90570312
2023-04-02,04:08:08.000,92,11123145,-795,0,1680408487,12984.345588889999,263.3293441499991,54522.84281904001
2023-04-02,04:08:09.000,92,11123143,-795,0,1680408488,12984.156972209988,263.38573719000124,54522.682115280004
2023-04-02,04:08:10.000,92,11123156,-795,0,1680408489,12984.049191249993,263.4139337099987,54522.77993496
2023-04-02,04:08:11.000,92,11123137,-795,0,1680408490,12983.880783499997,263.49852326999826,54522.66115392
2023-04-02,04:08:12.000,92,11123133,-795,0,1680408491,12983.759529919997,263.58311282999784,54522.514424400004
2023-04-02,04:08:13.000,92,11123118,-795,0,1680408492,12983.4092418,263.63950587,54522.13711992
2023-04-02,04:08:14.000,92,11123039,-795,0,1680408493,12983.38903287,263.63245674000063,54522.151094160006
2023-04-02,04:08:15.000,92,11123127,-795,0,1680408494,12983.32166976999,263.7240954299996,54522.10917144
2023-04-02,04:08:16.000,92,11123148,-795,0,1680408495,12983.146525709999,263.70999717000086,54521.89257072
2023-04-02,04:08:17.000,92,11123115,-795,0,1680408496,12982.991590579993,263.8227832499979,54521.794751040004
2023-04-02,04:08:18.000,92,11123137,-795,0,1680408497,12982.910754859993,263.8298323800045,54521.70391848
2023-04-02,04:08:19.000,92,11123169,-795,0,1680408498,12982.850128069993,263.8862254199994,54521.73186696
2023-04-02,04:08:20.000,92,11123085,-795,0,1680408499,12982.674984010002,263.90737281000474,54521.627060160004
2023-04-02,04:08:21.000,92,11123080,-795,0,1680408500,12982.526785189992,263.9849132399977,54521.4663564
2023-04-02,04:08:22.000,92,11123160,-795,0,1680408501,12982.358377439996,263.9637658499996,54521.28469128001
2023-04-02,04:08:23.000,92,11123089,-795,0,1680408502,12982.1293429,264.06950280000456,54520.99821936001
2023-04-02,04:08:24.000,92,11123103,-795,0,1680408503,12982.014825629994,264.06950280000456,54520.92834816001
2023-04-02,04:08:25.000,92,11123129,-795,0,1680408504,12981.974407769994,264.1329449699988,54521.04014208
2023-04-02,04:08:26.000,92,11123136,-795,0,1680408505,12981.886835739999,264.13999409999815,54521.005206480004
2023-04-02,04:08:27.000,92,11123147,-795,0,1680408506,12981.711691679993,264.1752397500022,54520.84450272
2023-04-02,04:08:28.000,92,11123114,-795,0,1680408507,12981.529811309993,264.1822888800016,54520.77463152
2023-04-02,04:08:29.000,92,11123087,-795,0,1680408508,12981.240149979996,264.2739275700005,54520.55104368
2023-04-02,04:08:30.000,92,11123057,-795,0,1680408509,12981.098687469996,264.3444188700014,54520.5580308
2023-04-02,04:08:31.000,92,11123091,-795,0,1680408510,12980.957224959995,264.47835234000377,54520.55104368
2023-04-02,04:08:32.000,92,11123143,-795,0,1680408511,12980.80228982999,264.5065488600012,54520.41130128
2023-04-02,04:08:33.000,92,11123141,-795,0,1680408512,12980.613673149994,264.5911384200008,54520.18072632001
2023-04-02,04:08:34.000,92,11123158,-795,0,1680408513,12980.478946949988,264.6545805900023,54520.14579072
2023-04-02,04:08:35.000,92,11123134,-795,0,1680408514,12980.384638609998,264.76031753999996,54520.27155888
2023-04-02,04:08:36.000,92,11123115,-795,0,1680408515,12980.236439790002,264.74621928000124,54520.187713440006
2023-04-02,04:08:37.000,92,11123100,-795,0,1680408516,12980.061295729996,264.79556319000403,54520.08989376001
2023-04-02,04:08:38.000,92,11123129,-795,0,1680408517,12979.89288798,264.9224475299998,54519.81739608
2023-04-02,04:08:39.000,92,11123076,-795,0,1680408518,12979.697534989995,264.9858897000013,54519.82438320001
2023-04-02,04:08:40.000,92,11123132,-795,0,1680408519,12979.56280878999,265.00703708999936,54519.76848624
2023-04-02,04:08:41.000,92,11123147,-795,0,1680408520,12979.428082589999,265.0986757799983,54519.74752488
2023-04-02,04:08:42.000,92,11123121,-795,0,1680408521,12979.347246869998,265.0986757799983,54519.67066656
2023-04-02,04:08:43.000,92,11123137,-795,0,1680408522,12979.219256979988,265.1480196900011,54519.57284688
2023-04-02,04:08:44.000,92,11123084,-795,0,1680408523,12979.178839120003,265.2467075099994,54519.53791128001
2023-04-02,04:08:45.000,92,11123073,-795,0,1680408524,12979.057585540002,265.2960514200022,54519.50996280001
2023-04-02,04:08:46.000,92,11123141,-795,0,1680408525,12978.990222439992,265.33834619999834,54519.447078720004
2023-04-02,04:08:47.000,92,11123157,-795,0,1680408526,12978.788133139991,265.38769011000113,54519.22349088001
2023-04-02,04:08:48.000,92,11123117,-795,0,1680408527,12978.67361587,265.46523054000136,54519.14663256
2023-04-02,04:08:49.000,92,11123134,-795,0,1680408528,12978.53215336,265.52867271000287,54519.20252952001
2023-04-02,04:08:50.000,92,11123143,-795,0,1680408529,12978.41089978,265.5921148800044,54519.16759392
2023-04-02,04:08:51.000,92,11123115,-795,0,1680408530,12978.215546789994,265.7049009600014,54519.04881288
2023-04-02,04:08:52.000,92,11123154,-795,0,1680408531,12978.033666419993,265.73309747999883,54518.90907048
2023-04-02,04:08:53.000,92,11123066,-795,0,1680408532,12977.791159259992,265.81063790999906,54518.706444
2023-04-02,04:08:54.000,92,11123142,-795,0,1680408533,12977.703587229997,265.8247361699978,54518.60163720001
2023-04-02,04:08:55.000,92,11123118,-795,0,1680408534,12977.528443169991,265.89522746999864,54518.54574024
2023-04-02,04:08:56.000,92,11123155,-795,0,1680408535,12977.39371697,265.9375222500021,54518.40599784
2023-04-02,04:08:57.000,92,11123120,-795,0,1680408536,12977.090583019999,265.97276789999887,54518.175422880005
2023-04-02,04:08:58.000,92,11123138,-795,0,1680408537,12976.989538369999,266.0009644200036,54518.19638424001
2023-04-02,04:08:59.000,92,11123149,-795,0,1680408538,12976.955856819994,266.029160940001,54518.18241
2023-04-02,04:09:00.000,92,11123109,-795,0,1680408539,12976.780712760003,266.04325919999974,54518.056641840005
2023-04-02,04:09:01.000,92,11123133,-795,0,1680408540,12976.578623460002,266.0785048500038,54517.94484792
2023-04-02,04:09:02.000,92,11123109,-795,0,1680408541,12976.403479399996,266.10670137000125,54517.791131280006
2023-04-02,04:09:03.000,92,11123143,-795,0,1680408542,12976.19465379,266.12079962999996,54517.64440176001
2023-04-02,04:09:04.000,92,11123125,-795,0,1680408543,12976.05319128,266.12079962999996,54517.483698000004
2023-04-02,04:09:05.000,92,11123130,-795,0,1680408544,12975.90499245999,266.1489961500047,54517.47671088001
2023-04-02,04:09:06.000,92,11123112,-795,0,1680408545,12975.797211499994,266.1630944100034,54517.39286544
2023-04-02,04:09:07.000,92,11123130,-795,0,1680408546,12975.635540059993,266.1771926700021,54517.31600712
2023-04-02,04:09:08.000,92,11123129,-795,0,1680408547,12975.467132309997,266.20538918999955,54517.04350944001
2023-04-02,04:09:09.000,92,11123132,-795,0,1680408548,12975.305460869997,266.21948744999827,54517.01556096
2023-04-02,04:09:10.000,92,11123074,-795,0,1680408549,12975.157262050001,266.23358571000426,54516.90376704001
2023-04-02,04:09:11.000,92,11123132,-795,0,1680408550,12975.00906322999,266.2758804900004,54516.91075416
2023-04-02,04:09:12.000,92,11123086,-795,0,1680408551,12974.881073339995,266.31817527000385,54516.764024640004
2023-04-02,04:09:13.000,92,11123153,-795,0,1680408552,12974.62509355999,266.31817527000385,54516.54043680001
2023-04-02,04:09:14.000,92,11123041,-795,0,1680408553,12974.503839979989,266.36047005,54516.32383608001
2023-04-02,04:09:15.000,92,11123080,-795,0,1680408554,12974.463422119989,266.3816174399981,54516.393707279996
2023-04-02,04:09:16.000,92,11123116,-795,0,1680408555,12974.423004259988,266.3816174399981,54516.48453984
2023-04-02,04:09:17.000,92,11123112,-795,0,1680408556,12974.247860199997,266.40276483000343,54516.226016399996
2023-04-02,04:09:18.000,92,11123117,-795,0,1680408557,12974.086188759997,266.43096135000087,54516.13518384001
2023-04-02,04:09:19.000,92,11123103,-795,0,1680408558,12973.958198870001,266.46620699999767,54516.044351280005
2023-04-02,04:09:20.000,92,11123120,-795,0,1680408559,12973.884099459996,266.5085017800011,54516.00242856
2023-04-02,04:09:21.000,92,11123138,-795,0,1680408560,12973.71569171,266.50145265000174,54515.96050584
2023-04-02,04:09:22.000,92,11123134,-795,0,1680408561,12973.51360241,266.5507965600045,54515.69499528
2023-04-02,04:09:23.000,92,11123117,-795,0,1680408562,12973.42603037999,266.51555091000046,54515.69499528
2023-04-02,04:09:24.000,92,11123099,-795,0,1680408563,12973.345194659989,266.53669829999853,54515.6670468
2023-04-02,04:09:25.000,92,11123103,-795,0,1680408564,12973.183523219988,266.5437474299979,54515.541278640005
2023-04-02,04:09:26.000,92,11123144,-795,0,1680408565,12972.967961299997,266.56489482000325,54515.30371656
2023-04-02,04:09:27.000,92,11123124,-795,0,1680408566,12972.853444029992,266.5719439500026,54515.212884
2023-04-02,04:09:28.000,92,11123150,-795,0,1680408567,12972.691772589991,266.57899308000196,54514.989296160005
2023-04-02,04:09:29.000,92,11123160,-795,0,1680408568,12972.61093686999,266.6071895999994,54514.98230904001
2023-04-02,04:09:30.000,92,11123120,-795,0,1680408569,12972.53010114999,266.6212878599981,54514.93339920001
2023-04-02,04:09:31.000,92,11123114,-795,0,1680408570,12972.442529119995,266.6071895999994,54514.77968256
2023-04-02,04:09:32.000,92,11123080,-795,0,1680408571,12972.341484469995,266.6212878599981,54514.702824240005
2023-04-02,04:09:33.000,92,11123120,-795,0,1680408572,12972.24717612999,266.5860422100013,54514.3744296
2023-04-02,04:09:34.000,92,11123117,-795,0,1680408573,12972.152867789999,266.6212878599981,54514.28359704
2023-04-02,04:09:35.000,92,11123110,-795,0,1680408574,12972.092240999998,266.5719439500026,54514.29757128
2023-04-02,04:09:36.000,92,11123091,-795,0,1680408575,12972.011405279998,266.61423872999876,54514.17180312001
2023-04-02,04:09:37.000,92,11123112,-795,0,1680408576,12971.883415390002,266.56489482000325,54513.8503956
2023-04-02,04:09:38.000,92,11123102,-795,0,1680408577,12971.849733839997,266.5719439500026,54513.84340848
2023-04-02,04:09:39.000,92,11123111,-795,0,1680408578,12971.789107049997,266.56489482000325,54513.68969184001
2023-04-02,04:09:40.000,92,11123157,-795,0,1680408579,12971.822788600002,266.6424352500035,54513.73860168001
2023-04-02,04:09:41.000,92,11123080,-795,0,1680408580,12971.708271329997,266.6353861200041,54513.62680776
2023-04-02,04:09:42.000,92,11123076,-795,0,1680408581,12971.620699300001,266.6847300299996,54513.43815552
2023-04-02,04:09:43.000,92,11123112,-795,0,1680408582,12971.472500479991,266.69882828999835,54513.263477520006
2023-04-02,04:09:44.000,92,11123097,-795,0,1680408583,12971.47923679,266.7411230700018,54513.0818124
2023-04-02,04:09:45.000,92,11123108,-795,0,1680408584,12971.465764169996,266.818663500002,54513.17264496
2023-04-02,04:09:46.000,92,11123099,-795,0,1680408585,12971.45902786,266.82571263000136,54513.074825280004
2023-04-02,04:09:47.000,92,11123119,-795,0,1680408586,12971.432082619991,266.86095827999816,54513.03290256
2023-04-02,04:09:48.000,92,11123134,-795,0,1680408587,12971.31756535,266.87505654000415,54512.94207
2023-04-02,04:09:49.000,92,11123083,-795,0,1680408588,12971.324301659995,266.88915480000287,54512.89316016
2023-04-02,04:09:50.000,92,11123150,-795,0,1680408589,12971.243465939995,266.89620393000223,54512.75341776001
2023-04-02,04:09:51.000,92,11123142,-795,0,1680408590,12971.142421289995,266.8680074100048,54512.739443520004
2023-04-02,04:09:52.000,92,11123109,-795,0,1680408591,12971.142421289995,266.8821056700035,54512.63463672001
2023-04-02,04:09:53.000,92,11123092,-795,0,1680408592,12970.953804609999,266.8539091499988,54512.425023120006
2023-04-02,04:09:54.000,92,11123130,-795,0,1680408593,12970.886441509989,266.88915480000287,54512.33419056
2023-04-02,04:09:55.000,92,11123111,-795,0,1680408594,12970.926859369989,266.87505654000415,54512.45995872
2023-04-02,04:09:56.000,92,11123162,-795,0,1680408595,12970.886441509989,266.89620393000223,54512.33419056
2023-04-02,04:09:57.000,92,11123094,-795,0,1680408596,12970.785396859988,266.78341784999793,54512.21540952
2023-04-02,04:09:58.000,92,11123128,-795,0,1680408597,12970.637198039993,266.7552213300005,54511.94989896
2023-04-02,04:09:59.000,92,11123067,-795,0,1680408598,12970.569834939997,266.74817220000114,54511.97784744
2023-04-02,04:10:00.000,92,11123122,-795,0,1680408599,12970.590043869997,266.7199756800037,54511.94291184001
2023-04-02,04:10:01.000,92,11123118,-795,0,1680408600,12970.522680770002,266.74817220000114,54511.94291184001
2023-04-02,04:10:02.000,92,11123159,-795,0,1680408601,12970.515944459992,266.7763687199986,54511.77522096001
2023-04-02,04:10:03.000,92,11123130,-795,0,1680408602,12970.556362319992,266.7763687199986,54511.74727248001
2023-04-02,04:10:04.000,92,11123114,-795,0,1680408603,12970.623725420002,266.86095827999816,54511.77522096001
2023-04-02,04:10:05.000,92,11123103,-795,0,1680408604,12970.576571249992,266.86095827999816,54511.719324
2023-04-02,04:10:06.000,92,11123126,-795,0,1680408605,12970.563098630002,266.9032530600016,54511.57259448
2023-04-02,04:10:07.000,92,11123143,-795,0,1680408606,12970.630461729997,266.8680074100048,54511.537658880006
2023-04-02,04:10:08.000,92,11123112,-795,0,1680408607,12970.563098630002,266.8821056700035,54511.349006640005
2023-04-02,04:10:09.000,92,11123117,-795,0,1680408608,12970.610252799997,266.86095827999816,54511.2651612
2023-04-02,04:10:10.000,92,11123133,-795,0,1680408609,12970.616989109993,266.9032530600016,54511.30708392
2023-04-02,04:10:11.000,92,11123165,-795,0,1680408610,12970.697824829993,266.91030219000095,54511.43285208
2023-04-02,04:10:12.000,92,11123115,-795,0,1680408611,12970.691088519998,266.92440044999967,54511.418877840006
2023-04-02,04:10:13.000,92,11123082,-795,0,1680408612,12970.684352210003,266.8821056700035,54511.21625136
2023-04-02,04:10:14.000,92,11123124,-795,0,1680408613,12970.664143280002,266.8680074100048,54511.19529000001
2023-04-02,04:10:15.000,92,11123134,-795,0,1680408614,12970.576571249992,266.87505654000415,54511.11144456
2023-04-02,04:10:16.000,92,11123145,-795,0,1680408615,12970.657406969993,266.87505654000415,54511.09747032
2023-04-02,04:10:17.000,92,11123128,-795,0,1680408616,12970.630461729997,266.8680074100048,54510.894843840004
2023-04-02,04:10:18.000,92,11123106,-795,0,1680408617,12970.610252799997,266.8680074100048,54510.95772792001
2023-04-02,04:10:19.000,92,11123148,-795,0,1680408618,12970.623725420002,266.89620393000223,54511.11144456
2023-04-02,04:10:20.000,92,11123090,-795,0,1680408619,12970.590043869997,266.89620393000223,54511.202277120006
2023-04-02,04:10:21.000,92,11123103,-795,0,1680408620,12970.590043869997,266.87505654000415,54511.062534720004
2023-04-02,04:10:22.000,92,11123113,-795,0,1680408621,12970.515944459992,266.8680074100048,54511.00663776001
2023-04-02,04:10:23.000,92,11123090,-795,0,1680408622,12970.401427190001,266.87505654000415,54510.87388248
2023-04-02,04:10:24.000,92,11123122,-795,0,1680408623,12970.374481949992,266.8398108900001,54510.76907568001
2023-04-02,04:10:25.000,92,11123089,-795,0,1680408624,12970.387954569997,266.8327617600007,54510.87388248
2023-04-02,04:10:26.000,92,11123143,-795,0,1680408625,12970.374481949992,266.8045652400033,54510.845934000004
2023-04-02,04:10:27.000,92,11123104,-795,0,1680408626,12970.347536709996,266.7975161100039,54510.78304992
2023-04-02,04:10:28.000,92,11123127,-795,0,1680408627,12970.300382540001,266.74817220000114,54510.72016584001
2023-04-02,04:10:29.000,92,11123055,-795,0,1680408628,12970.280173610001,266.7552213300005,54510.75510144
2023-04-02,04:10:30.000,92,11123126,-795,0,1680408629,12970.273437299991,266.79046698000457,54510.71317872
2023-04-02,04:10:31.000,92,11123116,-795,0,1680408630,12970.246492059996,266.81161437000264,54510.7061916
2023-04-02,04:10:32.000,92,11123145,-795,0,1680408631,12970.246492059996,266.7552213300005,54510.69221736001
2023-04-02,04:10:33.000,92,11123128,-635,0,1680408632,12970.05787538,266.81161437000264,54510.496578
2023-04-02,04:10:34.000,92,11123126,-795,0,1680408633,12970.01745752,266.8327617600007,54510.5664492
2023-04-02,04:10:35.000,92,11123106,-795,0,1680408634,12970.09155692999,266.84686001999944,54510.66426888
2023-04-02,04:10:36.000,92,11123106,-795,0,1680408635,12970.03766645,266.8398108900001,54510.797024160005
2023-04-02,04:10:37.000,92,11123053,-795,0,1680408636,12970.01745752,266.86095827999816,54510.73414008
2023-04-02,04:10:38.000,92,11123125,-795,0,1680408637,12969.95683073,266.84686001999944,54510.57343632001
2023-04-02,04:10:39.000,92,11123160,-795,0,1680408638,12969.86925869999,266.8680074100048,54510.55247496001
2023-04-02,04:10:40.000,92,11123100,-795,0,1680408639,12969.90967655999,266.86095827999816,54510.52452648001
2023-04-02,04:10:41.000,92,11123131,-795,0,1680408640,12969.97030334999,266.88915480000287,54510.7061916
2023-04-02,04:10:42.000,92,11123146,-795,0,1680408641,12969.902940249995,266.8821056700035,54510.66426888
2023-04-02,04:10:43.000,92,11123138,-795,0,1680408642,12969.89620394,266.88915480000287,54510.66426888
2023-04-02,04:10:44.000,92,11123180,-795,0,1680408643,12969.99724859,266.931449579999,54510.85292112
2023-04-02,04:10:45.000,92,11123103,-795,0,1680408644,12969.97703966,266.92440044999967,54510.74112720001
2023-04-02,04:10:46.000,92,11123179,-795,0,1680408645,12969.97703966,266.95964610000374,54510.76208856
2023-04-02,04:10:47.000,92,11123122,-795,0,1680408646,12969.943358109995,266.9807934900018,54510.60138480001
2023-04-02,04:10:48.000,92,11123109,-795,0,1680408647,12969.943358109995,266.9525969700044,54510.6363204
2023-04-02,04:10:49.000,92,11123124,-795,0,1680408648,12969.9366218,266.99489175000053,54510.81798552001
2023-04-02,04:10:50.000,92,11123160,-795,0,1680408649,12969.95009441999,267.0301374000046,54510.82497264
2023-04-02,04:10:51.000,92,11123121,-795,0,1680408650,12969.85578608,267.0442356600033,54510.797024160005
2023-04-02,04:10:52.000,92,11123082,-795,0,1680408651,12969.801895599994,267.0301374000046,54510.797024160005
2023-04-02,04:10:53.000,92,11123096,-795,0,1680408652,12969.646960469989,267.0160391399986,54510.57343632001
2023-04-02,04:10:54.000,92,11123109,-795,0,1680408653,12969.606542609989,267.0442356600033,54510.72016584001
2023-04-02,04:10:55.000,92,11123114,-795,0,1680408654,12969.498761649993,267.03718653000396,54510.74112720001
2023-04-02,04:10:56.000,92,11123120,-795,0,1680408655,12969.498761649993,267.0442356600033,54510.79003704001
2023-04-02,04:10:57.000,92,11123125,-795,0,1680408656,12969.397716999993,267.0442356600033,54510.6363204
2023-04-02,04:10:58.000,92,11123109,-795,0,1680408657,12969.370771759997,267.0653830500014,54510.59439768
2023-04-02,04:10:59.000,92,11123116,-795,0,1680408658,12969.370771759997,267.1006286999982,54510.81798552001
2023-04-02,04:11:00.000,92,11123114,-795,0,1680408659,12969.364035450002,267.13587435000227,54510.80401128
2023-04-02,04:11:01.000,92,11123115,-795,0,1680408660,12969.323617590002,267.17111999999906,54510.78304992
2023-04-02,04:11:02.000,92,11123104,-795,0,1680408661,12969.269727109997,267.1993165200038,54510.71317872
2023-04-02,04:11:03.000,92,11123114,-795,0,1680408662,12969.148473529996,267.2275130400012,54510.69221736001
2023-04-02,04:11:04.000,92,11123111,-795,0,1680408663,12969.054165189991,267.276856950004,54510.50356512001
2023-04-02,04:11:05.000,92,11123088,-795,0,1680408664,12969.067637809996,267.28390608000336,54510.68523024
2023-04-02,04:11:06.000,92,11123118,-795,0,1680408665,12969.135000909992,267.34734825000487,54510.79003704001
2023-04-02,04:11:07.000,92,11123123,-795,0,1680408666,12969.114791979991,267.40374128999974,54510.83195976
2023-04-02,04:11:08.000,92,11123118,-795,0,1680408667,12969.02048364,267.48128171999997,54510.8808696
2023-04-02,04:11:09.000,92,11123126,-795,0,1680408668,12968.81165802999,267.51652737000404,54510.699204480006
2023-04-02,04:11:10.000,92,11123132,-795,0,1680408669,12968.69040444999,267.5235765000034,54510.73414008
2023-04-02,04:11:11.000,92,11123135,-795,0,1680408670,12968.67019551999,267.5729204099989,54510.76208856
2023-04-02,04:11:12.000,92,11123132,-795,0,1680408671,12968.58935979999,267.6011169300036,54510.69221736001
2023-04-02,04:11:13.000,92,11123123,-795,0,1680408672,12968.414215739998,267.608166060003,54510.62234616001
2023-04-02,04:11:14.000,92,11123145,-795,0,1680408673,12968.360325259993,267.66455909999786,54510.64330752
2023-04-02,04:11:15.000,92,11123155,-795,0,1680408674,12968.367061569988,267.72095214,54510.78304992
2023-04-02,04:11:16.000,92,11123082,-795,0,1680408675,12968.232335369998,267.7702960500028,54510.496578
2023-04-02,04:11:17.000,92,11123148,-795,0,1680408676,12968.164972270002,267.7491486600047,54510.55247496001
2023-04-02,04:11:18.000,92,11123128,-795,0,1680408677,12968.050454999997,267.81259082999895,54510.54548784
2023-04-02,04:11:19.000,92,11123100,-795,0,1680408678,12967.976355589992,267.7914434400009,54510.32888712
2023-04-02,04:11:20.000,92,11123133,-795,0,1680408679,12968.010037139997,267.8337382200043,54510.39875832
2023-04-02,04:11:21.000,92,11123170,-795,0,1680408680,12967.989828209997,267.79849257000023,54510.45465528001
2023-04-02,04:11:22.000,92,11123152,-795,0,1680408681,12967.935937729992,267.82668908999767,54510.44766816
2023-04-02,04:11:23.000,92,11123145,-795,0,1680408682,12967.882047250001,267.81259082999895,54510.39875832
2023-04-02,04:11:24.000,92,11123138,-795,0,1680408683,12967.82142046,267.847836480003,54510.46862952
2023-04-02,04:11:25.000,92,11123125,-795,0,1680408684,12967.72037581,267.82668908999767,54510.39875832
2023-04-02,04:11:26.000,92,11123116,-795,0,1680408685,12967.63954009,267.84078735000367,54510.30792576
2023-04-02,04:11:27.000,92,11123139,-795,0,1680408686,12967.626067469995,267.81259082999895,54510.21709320001
2023-04-02,04:11:28.000,92,11123127,-795,0,1680408687,12967.55196805999,267.79849257000023,54510.11927352001
2023-04-02,04:11:29.000,92,11123132,-795,0,1680408688,12967.504813889995,267.79849257000023,54510.09132504
2023-04-02,04:11:30.000,92,11123140,-795,0,1680408689,12967.504813889995,267.77734518000216,54510.21010608
2023-04-02,04:11:31.000,92,11123121,-795,0,1680408690,12967.423978169994,267.7420995299981,54510.224080320004
2023-04-02,04:11:32.000,92,11123134,-795,0,1680408691,12967.255570419999,267.77734518000216,54509.89568568
2023-04-02,04:11:33.000,92,11123128,-795,0,1680408692,12967.255570419999,267.76324692000344,54510.01446672
2023-04-02,04:11:34.000,92,11123135,-795,0,1680408693,12967.262306729994,267.8055416999996,54510.04940232001
2023-04-02,04:11:35.000,92,11123117,-795,0,1680408694,12967.289251969989,267.8055416999996,54510.0424152
2023-04-02,04:11:36.000,92,11123133,-795,0,1680408695,12967.134316839998,267.8337382200043,54509.81184024001
2023-04-02,04:11:37.000,92,11123109,-795,0,1680408696,12967.066953740003,267.847836480003,54509.82581448
2023-04-02,04:11:38.000,92,11123127,-795,0,1680408697,12967.100635289993,267.84078735000367,54509.97953112001
2023-04-02,04:11:39.000,92,11123130,-795,0,1680408698,12967.100635289993,267.8548856100024,54509.93062128001
2023-04-02,04:11:40.000,92,11123137,-795,0,1680408699,12967.053481119998,267.8830821299998,54509.91664704
2023-04-02,04:11:41.000,92,11123107,-795,0,1680408700,12967.080426359993,267.8830821299998,54509.88171144001
2023-04-02,04:11:42.000,92,11123131,-795,0,1680408701,12966.965909090002,267.9183277800039,54509.77690464
2023-04-02,04:11:43.000,92,11123137,-795,0,1680408702,12966.885073370002,267.8901312599992,54509.60222664
2023-04-02,04:11:44.000,92,11123154,-795,0,1680408703,12966.864864440002,267.89718038999854,54509.61620088001
2023-04-02,04:11:45.000,92,11123111,-795,0,1680408704,12966.851391819997,267.92537691000325,54509.73498192001
2023-04-02,04:11:46.000,92,11123106,-795,0,1680408705,12966.804237650002,267.89718038999854,54509.74895616
2023-04-02,04:11:47.000,92,11123126,-795,0,1680408706,12966.784028720002,267.91127865000453,54509.65113648
2023-04-02,04:11:48.000,92,11123156,-795,0,1680408707,12966.723401930001,267.8548856100024,54509.553316800004
2023-04-02,04:11:49.000,92,11123012,-795,0,1680408708,12966.763819790001,267.847836480003,54509.60222664
2023-04-02,04:11:50.000,92,11123110,-795,0,1680408709,12966.709929309996,267.8548856100024,54509.51838120001
2023-04-02,04:11:51.000,92,11123149,-795,0,1680408710,12966.696456689991,267.7914434400009,54509.4834456
2023-04-02,04:11:52.000,92,11123125,-795,0,1680408711,12966.716665619992,267.81259082999895,54509.553316800004
2023-04-02,04:11:53.000,92,11123137,-795,0,1680408712,12966.575203109991,267.7914434400009,54509.32972896001
2023-04-02,04:11:54.000,92,11123114,-795,0,1680408713,12966.56173049,267.79849257000023,54509.357677440006
2023-04-02,04:11:55.000,92,11123181,-795,0,1680408714,12966.635829899991,267.7914434400009,54509.49741984001
2023-04-02,04:11:56.000,92,11123141,-795,0,1680408715,12966.595412039991,267.72800126999937,54509.42056152
2023-04-02,04:11:57.000,92,11123122,-795,0,1680408716,12966.548257869996,267.72095214,54509.43453576
2023-04-02,04:11:58.000,92,11123105,-795,0,1680408717,12966.49436738999,267.6927556200026,54509.14806384
2023-04-02,04:11:59.000,92,11123106,-795,0,1680408718,12966.447213219995,267.6927556200026,54509.16203808001
2023-04-02,04:12:00.000,92,11123129,-795,0,1680408719,12966.49436738999,267.6927556200026,54509.17601232
2023-04-02,04:12:01.000,92,11123139,-795,0,1680408720,12966.447213219995,267.6857064900032,54509.189986560006
2023-04-02,04:12:02.000,92,11123161,-795,0,1680408721,12966.42026798,267.69980475000193,54509.0292828
2023-04-02,04:12:03.000,92,11123128,-795,0,1680408722,12966.42026798,267.66455909999786,54509.03626992
2023-04-02,04:12:04.000,92,11123122,-795,0,1680408723,12966.487631079995,267.6716082300045,54509.08517976
2023-04-02,04:12:05.000,92,11123036,-795,0,1680408724,12966.39332273999,267.6857064900032,54509.03626992
2023-04-02,04:12:06.000,92,11123176,-795,0,1680408725,12966.406795359995,267.6434117099998,54508.97338584001
2023-04-02,04:12:07.000,92,11123134,-795,0,1680408726,12966.29227808999,267.62931345000106,54508.784733600005
2023-04-02,04:12:08.000,92,11123130,-795,0,1680408727,12966.31248701999,267.6222643200017,54508.65197832
2023-04-02,04:12:09.000,92,11123130,-795,0,1680408728,12966.366377499995,267.59406780000427,54508.8196692
2023-04-02,04:12:10.000,92,11123117,-795,0,1680408729,12966.37985012,267.6011169300036,54508.903514640006
2023-04-02,04:12:11.000,92,11123147,-795,0,1680408730,12966.42026798,267.5588221500002,54508.84063056
2023-04-02,04:12:12.000,92,11123111,-795,0,1680408731,12966.42026798,267.55177302000084,54508.72184952
2023-04-02,04:12:13.000,92,11123037,-795,0,1680408732,12966.35964119,267.53062563000276,54508.47730032
2023-04-02,04:12:14.000,92,11123074,-795,0,1680408733,12966.41353166999,267.53062563000276,54508.48428744
2023-04-02,04:12:15.000,92,11123069,-795,0,1680408734,12966.427004289995,267.5235765000034,54508.42839048
2023-04-02,04:12:16.000,92,11123114,-795,0,1680408735,12966.54152156,267.51652737000404,54508.45633896
2023-04-02,04:12:17.000,92,11123163,-795,0,1680408736,12966.48089477,267.5376747600021,54508.30960944
2023-04-02,04:12:18.000,92,11123086,-795,0,1680408737,12966.52131263,267.48833084999933,54508.211789760004
2023-04-02,04:12:19.000,92,11123147,-795,0,1680408738,12966.656038829991,267.48128171999997,54508.48428744
2023-04-02,04:12:20.000,92,11123121,-795,0,1680408739,12966.676247759991,267.48833084999933,54508.4353776
2023-04-02,04:12:21.000,92,11123104,-795,0,1680408740,12966.635829899991,267.4389869400038,54508.37249352001
2023-04-02,04:12:22.000,92,11123102,-795,0,1680408741,12966.656038829991,267.4601343300019,54508.281660960005
2023-04-02,04:12:23.000,92,11123083,-795,0,1680408742,12966.608884659996,267.45308520000253,54508.232751120006
2023-04-02,04:12:24.000,92,11123111,-795,0,1680408743,12966.595412039991,267.4389869400038,54508.051086
2023-04-02,04:12:25.000,92,11123154,-795,0,1680408744,12966.716665619992,267.46718346000125,54508.20480264001
2023-04-02,04:12:26.000,92,11123133,-795,0,1680408745,12966.736874549992,267.43193781000446,54508.183841280006
2023-04-02,04:12:27.000,92,11123141,-795,0,1680408746,12966.750347169997,267.3966921600004,54508.15589280001
2023-04-02,04:12:28.000,92,11123149,-795,0,1680408747,12966.750347169997,267.3755447700023,54508.065060240006
2023-04-02,04:12:29.000,92,11123064,-795,0,1680408748,12966.844655510002,267.3755447700023,54508.14890568
2023-04-02,04:12:30.000,92,11123164,-795,0,1680408749,12966.885073370002,267.38259390000167,54508.1209572
2023-04-02,04:12:31.000,92,11123128,-795,0,1680408750,12966.925491230002,267.4107904199991,54508.232751120006
2023-04-02,04:12:32.000,92,11123173,-795,0,1680408751,12966.979381709993,267.4460360700032,54508.16986704
2023-04-02,04:12:33.000,92,11123134,-795,0,1680408752,12966.932227539997,267.4107904199991,54508.07204736
2023-04-02,04:12:34.000,92,11123120,-795,0,1680408753,12966.965909090002,267.41783954999846,54508.07204736
2023-04-02,04:12:35.000,92,11123109,-795,0,1680408754,12967.087162669988,267.46718346000125,54508.28864808
2023-04-02,04:12:36.000,92,11123143,-795,0,1680408755,12967.107371599988,267.4953799799987,54508.25371248001
2023-04-02,04:12:37.000,92,11123089,-795,0,1680408756,12967.066953740003,267.4953799799987,54508.26768672
2023-04-02,04:12:38.000,92,11123116,-795,0,1680408757,12967.006326950002,267.51652737000404,54508.05807312001
2023-04-02,04:12:39.000,92,11123150,-795,0,1680408758,12967.033272189998,267.4953799799987,54508.08602160001
2023-04-02,04:12:40.000,92,11123121,-795,0,1680408759,12967.114107909998,267.48128171999997,54508.2606996
2023-04-02,04:12:41.000,92,11123139,-795,0,1680408760,12967.100635289993,267.5094782400047,54508.23973824
2023-04-02,04:12:42.000,92,11123156,-795,0,1680408761,12967.127580529988,267.5094782400047,54508.09999584
2023-04-02,04:12:43.000,92,11123135,-795,0,1680408762,12967.154525769998,267.4742325900006,54508.113970080005
2023-04-02,04:12:44.000,92,11123143,-795,0,1680408763,12967.242097799994,267.53062563000276,54508.24672536
2023-04-02,04:12:45.000,92,11123095,-795,0,1680408764,12967.248834109989,267.5447238900015,54508.27467384001
2023-04-02,04:12:46.000,92,11123160,-795,0,1680408765,12967.295988279999,267.608166060003,54508.33755792
2023-04-02,04:12:47.000,92,11123156,-795,0,1680408766,12967.363351379994,267.61521519000235,54508.2606996
2023-04-02,04:12:48.000,92,11123165,-795,0,1680408767,12967.383560309994,267.6575099699985,54508.232751120006
2023-04-02,04:12:49.000,92,11123148,-795,0,1680408768,12967.57217698999,267.6575099699985,54508.379480640004
2023-04-02,04:12:50.000,92,11123133,-795,0,1680408769,12967.71363949999,267.72095214,54508.4353776
2023-04-02,04:12:51.000,92,11123141,-795,0,1680408770,12967.80121153,267.77734518000216,54508.42140336001
2023-04-02,04:12:52.000,92,11123120,-795,0,1680408771,12967.84162939,267.84078735000367,54508.330570800004
2023-04-02,04:12:53.000,92,11123143,-795,0,1680408772,12967.82142046,267.87603300000046,54508.14890568
2023-04-02,04:12:54.000,92,11123117,-795,0,1680408773,12967.949410349996,267.94652430000133,54508.28864808
2023-04-02,04:12:55.000,92,11123126,-795,0,1680408774,12968.057191309992,268.0029173400035,54508.38646776
2023-04-02,04:12:56.000,92,11123132,-795,0,1680408775,12968.138027029992,268.05931037999835,54508.449351840005
2023-04-02,04:12:57.000,92,11123159,-795,0,1680408776,12968.138027029992,268.08750690000306,54508.38646776
2023-04-02,04:12:58.000,92,11123129,-795,0,1680408777,12968.239071679993,268.179145590002,54508.39345488001
2023-04-02,04:12:59.000,92,11123149,-795,0,1680408778,12968.414215739998,268.23553863000416,54508.65197832
2023-04-02,04:13:00.000,92,11123153,-795,0,1680408779,12968.488315149989,268.30602992999775,54508.686913920006
2023-04-02,04:13:01.000,92,11123088,-795,0,1680408780,12968.528733009989,268.36947209999926,54508.686913920006
2023-04-02,04:13:02.000,92,11123160,-795,0,1680408781,12968.521996699994,268.4893073100029,54508.67992680001
2023-04-02,04:13:03.000,92,11123100,-795,0,1680408782,12968.555678249999,268.5597986100038,54508.69390104
2023-04-02,04:13:04.000,92,11123141,-795,0,1680408783,12968.495051459999,268.60209338999994,54508.57512
2023-04-02,04:13:05.000,92,11123117,-795,0,1680408784,12968.582623489994,268.6866829499995,54508.54018440001
2023-04-02,04:13:06.000,92,11123097,-795,0,1680408785,12968.67019551999,268.7219286000036,54508.72184952
2023-04-02,04:13:07.000,92,11123112,-795,0,1680408786,12968.71734969,268.76422337999975,54508.784733600005
2023-04-02,04:13:08.000,92,11123119,-795,0,1680408787,12968.73082230999,268.8065181600032,54508.77774648001
2023-04-02,04:13:09.000,92,11123132,-795,0,1680408788,12968.73755862,268.8206164200019,54508.6449912
2023-04-02,04:13:10.000,92,11123120,-795,0,1680408789,12968.73755862,268.84176381,54508.735823760006
2023-04-02,04:13:11.000,92,11123120,-795,0,1680408790,12968.764503859995,268.9052059800015,54508.76377224
2023-04-02,04:13:12.000,92,11123143,-795,0,1680408791,12968.75776755,268.9193042400002,54508.77774648001
2023-04-02,04:13:13.000,92,11123144,-795,0,1680408792,12968.73755862,268.9404516299983,54508.62402984
2023-04-02,04:13:14.000,92,11123105,-795,0,1680408793,12968.683668139995,268.91225511000084,54508.714862400004
2023-04-02,04:13:15.000,92,11123114,-795,0,1680408794,12968.71061337999,268.91225511000084,54508.735823760006
2023-04-02,04:13:16.000,92,11123109,-795,0,1680408795,12968.75103123999,268.96159902000363,54508.82665632001
2023-04-02,04:13:17.000,92,11123160,-795,0,1680408796,12968.744294929995,268.91225511000084,54508.784733600005
2023-04-02,04:13:18.000,92,11123162,-795,0,1680408797,12968.69040444999,268.9052059800015,54508.714862400004
2023-04-02,04:13:19.000,92,11123125,-795,0,1680408798,12968.575887179999,268.9052059800015,54508.56114576001
2023-04-02,04:13:20.000,92,11123191,-795,0,1680408799,12968.58935979999,268.87700946000405,54508.519223040006
2023-04-02,04:13:21.000,92,11123152,-795,0,1680408800,12968.67693183,268.84881293999933,54508.735823760006
2023-04-02,04:13:22.000,92,11123137,-795,0,1680408801,12968.62977765999,268.82766555000126,54508.70088816
2023-04-02,04:13:23.000,92,11123181,-795,0,1680408802,12968.64998658999,268.7219286000036,54508.62402984
2023-04-02,04:13:24.000,92,11123157,-795,0,1680408803,12968.69040444999,268.6866829499995,54508.72883664001
2023-04-02,04:13:25.000,92,11123094,-795,0,1680408804,12968.724085999995,268.637339040004,54508.70088816
2023-04-02,04:13:26.000,92,11123159,-795,0,1680408805,12968.683668139995,268.61619164999865,54508.63800408001
2023-04-02,04:13:27.000,92,11123153,-795,0,1680408806,12968.64998658999,268.60209338999994,54508.39345488001
2023-04-02,04:13:28.000,92,11123175,-795,0,1680408807,12968.60956872999,268.5386512199984,54508.41441624
2023-04-02,04:13:29.000,92,11123130,-795,0,1680408808,12968.562414559994,268.5527494800044,54508.2956352
2023-04-02,04:13:30.000,92,11123149,-795,0,1680408809,12968.67019551999,268.51750383000035,54508.46332608
2023-04-02,04:13:31.000,92,11123149,-795,0,1680408810,12968.67693183,268.4752090500042,54508.45633896
2023-04-02,04:13:32.000,92,11123173,-795,0,1680408811,12968.623041349994,268.4399634000001,54508.37249352001
2023-04-02,04:13:33.000,92,11123139,-795,0,1680408812,12968.582623489994,268.43291427000077,54508.12794432
2023-04-02,04:13:34.000,92,11123127,-795,0,1680408813,12968.535469319999,268.45406165999884,54508.14191856
2023-04-02,04:13:35.000,92,11123145,-795,0,1680408814,12968.535469319999,268.43291427000077,54508.14890568
2023-04-02,04:13:36.000,92,11123171,-795,0,1680408815,12968.481578839994,268.41881601000205,54508.044098880004
2023-04-02,04:13:37.000,92,11123148,-795,0,1680408816,12968.394006809998,268.3765212299986,54507.876408000004
2023-04-02,04:13:38.000,92,11123131,-795,0,1680408817,12968.414215739998,268.39766862000397,54507.90435648
2023-04-02,04:13:39.000,92,11123161,-795,0,1680408818,12968.394006809998,268.40471775000333,54507.63884592
2023-04-02,04:13:40.000,92,11123122,-795,0,1680408819,12968.488315149989,268.3765212299986,54507.88339512
2023-04-02,04:13:41.000,92,11123161,-795,0,1680408820,12968.495051459999,268.3906194900046,54507.70173000001
2023-04-02,04:13:42.000,92,11123111,-795,0,1680408821,12968.488315149989,268.36947209999926,54507.69474288
2023-04-02,04:13:43.000,92,11123144,-795,0,1680408822,12968.394006809998,268.3271773200031,54507.4571808
2023-04-02,04:13:44.000,92,11123149,-795,0,1680408823,12968.454633599998,268.3130790600044,54507.46416792001
2023-04-02,04:13:45.000,92,11123117,-795,0,1680408824,12968.414215739998,268.28488253999967,54507.47814216
2023-04-02,04:13:46.000,92,11123113,-795,0,1680408825,12968.400743119993,268.28488253999967,54507.345386880006
2023-04-02,04:13:47.000,92,11123140,-795,0,1680408826,12968.427688359989,268.2496368900029,54507.352374
2023-04-02,04:13:48.000,92,11123164,-795,0,1680408827,12968.387270499989,268.2284895000048,54507.17070888001
2023-04-02,04:13:49.000,92,11123137,-795,0,1680408828,12968.400743119993,268.1368508099986,54507.1427604
2023-04-02,04:13:50.000,92,11123109,-795,0,1680408829,12968.360325259993,268.10865429000114,54507.010005120006
2023-04-02,04:13:51.000,92,11123108,-795,0,1680408830,12968.326643709988,268.05931037999835,54506.821352880004
2023-04-02,04:13:52.000,92,11123117,-795,0,1680408831,12968.292962159998,267.97472081999877,54506.91917256
2023-04-02,04:13:53.000,92,11123122,-795,0,1680408832,12968.279489539993,267.9535734300007,54506.723533200005
2023-04-02,04:13:54.000,92,11123174,-795,0,1680408833,12968.259280609993,267.89718038999854,54506.723533200005
2023-04-02,04:13:55.000,92,11123188,-795,0,1680408834,12968.340116329993,267.8901312599992,54506.76545592001
2023-04-02,04:13:56.000,92,11123142,-795,0,1680408835,12968.266016920003,267.86193474000174,54506.56282944
2023-04-02,04:13:57.000,92,11123167,-795,0,1680408836,12968.259280609993,267.7843943100015,54506.47898400001
2023-04-02,04:13:58.000,92,11123140,-795,0,1680408837,12968.164972270002,267.7843943100015,54506.29731888
2023-04-02,04:13:59.000,92,11123173,-795,0,1680408838,12968.063927620002,267.7350503999987,54506.15757648
2023-04-02,04:14:00.000,92,11123130,-795,0,1680408839,12968.010037139997,267.69980475000193,54505.947962879996
2023-04-02,04:14:01.000,92,11123082,-795,0,1680408840,12967.989828209997,267.62931345000106,54506.03180832
2023-04-02,04:14:02.000,92,11123168,-795,0,1680408841,12967.962882970001,267.5870186700049,54505.91302728
2023-04-02,04:14:03.000,92,11123190,-795,0,1680408842,12967.895519869991,267.5376747600021,54505.68943944001
2023-04-02,04:14:04.000,92,11123150,-795,0,1680408843,12967.895519869991,267.5094782400047,54505.65450384
2023-04-02,04:14:05.000,92,11123085,-795,0,1680408844,12967.882047250001,267.50242910999805,54505.47283872001
2023-04-02,04:14:06.000,92,11123144,-795,0,1680408845,12967.855102009991,267.4953799799987,54505.40995464
2023-04-02,04:14:07.000,92,11123162,-795,0,1680408846,12967.84162939,267.4601343300019,54505.17937968
2023-04-02,04:14:08.000,92,11123152,-795,0,1680408847,12967.868574629996,267.41783954999846,54505.12348272
2023-04-02,04:14:09.000,92,11123154,-795,0,1680408848,12967.74058474,267.36849564000295,54504.99072744001
2023-04-02,04:14:10.000,92,11123132,-795,0,1680408849,12967.834893079991,267.34734825000487,54505.12348272
2023-04-02,04:14:11.000,92,11123166,-795,0,1680408850,12967.727112119996,267.30505347000144,54504.99072744001
2023-04-02,04:14:12.000,92,11123134,-795,0,1680408851,12967.774266289991,267.276856950004,54504.93483048
2023-04-02,04:14:13.000,92,11123135,-795,0,1680408852,12967.706903189996,267.25570955999865,54504.73220400001
2023-04-02,04:14:14.000,92,11123097,-795,0,1680408853,12967.71363949999,267.2275130400012,54504.64835856
2023-04-02,04:14:15.000,92,11123087,-795,0,1680408854,12967.67995795,267.149972610001,54504.53656464001
2023-04-02,04:14:16.000,92,11123119,-795,0,1680408855,12967.686694259995,267.10767783000483,54504.52957752
2023-04-02,04:14:17.000,92,11123125,-795,0,1680408856,12967.70016688,267.09357956999884,54504.48765480001
2023-04-02,04:14:18.000,92,11123111,-795,0,1680408857,12967.666485329995,267.0512847900027,54504.29900256001
2023-04-02,04:14:19.000,92,11123130,-795,0,1680408858,12967.65301270999,267.0512847900027,54504.1732344
2023-04-02,04:14:20.000,92,11123129,-795,0,1680408859,12967.626067469995,267.0512847900027,54504.19419576
2023-04-02,04:14:21.000,92,11123089,-795,0,1680408860,12967.73384842999,266.94554783999774,54504.26406696
2023-04-02,04:14:22.000,92,11123092,-795,0,1680408861,12967.61933116,266.94554783999774,54504.05445336
2023-04-02,04:14:23.000,92,11123095,-795,0,1680408862,12967.61259484999,266.87505654000415,54504.01951776
2023-04-02,04:14:24.000,92,11123128,-795,0,1680408863,12967.51155019999,266.86095827999816,54503.76798144001
2023-04-02,04:14:25.000,92,11123129,-795,0,1680408864,12967.525022819995,266.81161437000264,54503.71208448
2023-04-02,04:14:26.000,92,11123147,-795,0,1680408865,12967.51828651,266.78341784999793,54503.823878400006
2023-04-02,04:14:27.000,92,11123143,-795,0,1680408866,12967.55870437,266.7552213300005,54503.73304584
2023-04-02,04:14:28.000,92,11123131,-795,0,1680408867,12967.545231749995,266.7058774199977,54503.62125192
2023-04-02,04:14:29.000,92,11123153,-795,0,1680408868,12967.47113233999,266.6706317700009,54503.36272848001
2023-04-02,04:14:30.000,92,11123104,-795,0,1680408869,12967.47786865,266.6424352500035,54503.34875424
2023-04-02,04:14:31.000,92,11123081,-795,0,1680408870,12967.51155019999,266.62833699000475,54503.30683152
2023-04-02,04:14:32.000,92,11123133,-795,0,1680408871,12967.51828651,266.5930913400007,54503.202024720005
2023-04-02,04:14:33.000,92,11123142,-795,0,1680408872,12967.41724186,266.5860422100013,54503.02734672001
2023-04-02,04:14:34.000,92,11123154,-795,0,1680408873,12967.39029661999,266.5507965600045,54502.97144976
2023-04-02,04:14:35.000,92,11123137,-795,0,1680408874,12967.43071447999,266.53669829999853,54502.89459144
2023-04-02,04:14:36.000,92,11123184,-795,0,1680408875,12967.41050554999,266.51555091000046,54502.93651416001
2023-04-02,04:14:37.000,92,11123160,-795,0,1680408876,12967.49134126999,266.4732561300043,54502.9504884
2023-04-02,04:14:38.000,92,11123154,-795,0,1680408877,12967.504813889995,266.4591578699983,54502.964462640004
2023-04-02,04:14:39.000,92,11123113,-795,0,1680408878,12967.504813889995,266.4098139600028,54502.92952704001
2023-04-02,04:14:40.000,92,11123147,-795,0,1680408879,12967.43071447999,266.4450596099996,54502.67799072
2023-04-02,04:14:41.000,92,11123153,-795,0,1680408880,12967.47113233999,266.3745683099987,54502.71991344001
2023-04-02,04:14:42.000,92,11123146,-795,0,1680408881,12967.45092340999,266.40276483000343,54502.60811952
2023-04-02,04:14:43.000,92,11123188,-795,0,1680408882,12967.45092340999,266.3816174399981,54502.51728696
2023-04-02,04:14:44.000,92,11123130,-795,0,1680408883,12967.49807758,266.3816174399981,54502.57318392001
2023-04-02,04:14:45.000,92,11123130,-795,0,1680408884,12967.484604959995,266.35342092000064,54502.52427408001
2023-04-02,04:14:46.000,92,11123139,-795,0,1680408885,12967.49807758,266.33227353000257,54502.3915188
2023-04-02,04:14:47.000,92,11123129,-795,0,1680408886,12967.444187099994,266.3463717900013,54502.16793096001
2023-04-02,04:14:48.000,92,11123141,-795,0,1680408887,12967.45765972,266.28997874999914,54502.13299536
2023-04-02,04:14:49.000,92,11123158,-795,0,1680408888,12967.55196805999,266.30407700999785,54502.244789280005
2023-04-02,04:14:50.000,92,11123102,-795,0,1680408889,12967.57217698999,266.247683970003,54502.23780216001
2023-04-02,04:14:51.000,92,11123166,-795,0,1680408890,12967.605858539995,266.2265365800049,54502.17491808
2023-04-02,04:14:52.000,92,11123156,-795,0,1680408891,12967.605858539995,266.19129093000083,54502.04914992001
2023-04-02,04:14:53.000,92,11123105,-795,0,1680408892,12967.605858539995,266.1348978899987,54501.87447192
2023-04-02,04:14:54.000,92,11123149,-795,0,1680408893,12967.59238591999,266.10670137000125,54501.85351056001
2023-04-02,04:14:55.000,92,11123143,-795,0,1680408894,12967.65301270999,266.05735745999846,54501.77665224
2023-04-02,04:14:56.000,92,11123108,-795,0,1680408895,12967.626067469995,266.0150626800023,54501.62992272
2023-04-02,04:14:57.000,92,11123093,-795,0,1680408896,12967.646276399995,265.92342399000336,54501.42030912001
2023-04-02,04:14:58.000,92,11123090,-795,0,1680408897,12967.666485329995,265.902276599998,54501.39934776001
2023-04-02,04:14:59.000,92,11123118,-795,0,1680408898,12967.80121153,265.789490520001,54501.42030912001
2023-04-02,04:15:00.000,92,11123184,-795,0,1680408899,12967.82142046,265.76129400000355,54501.36441216
2023-04-02,04:15:01.000,92,11123116,-795,0,1680408900,12967.861838320001,265.71195009000076,54501.23165688001
2023-04-02,04:15:02.000,92,11123137,-795,0,1680408901,12967.855102009991,265.66260617999797,54501.1687728
2023-04-02,04:15:03.000,92,11123115,-795,0,1680408902,12967.875310939991,265.5921148800044,54500.98710768
2023-04-02,04:15:04.000,92,11123133,-795,0,1680408903,12967.875310939991,265.51457445000415,54500.91024936
2023-04-02,04:15:05.000,92,11123097,-795,0,1680408904,12967.956146659992,265.46523054000136,54500.88230088
2023-04-02,04:15:06.000,92,11123083,-795,0,1680408905,12967.949410349996,265.42998489000456,54500.889288
2023-04-02,04:15:07.000,92,11123119,-795,0,1680408906,12967.976355589992,265.3594935900037,54500.79146832
2023-04-02,04:15:08.000,92,11123121,-795,0,1680408907,12967.956146659992,265.25375663999876,54500.62377744
2023-04-02,04:15:09.000,92,11123145,-795,0,1680408908,12967.983091900001,265.1973636000039,54500.588841840006
2023-04-02,04:15:10.000,92,11123140,-795,0,1680408909,12967.915728799991,265.17621620999853,54500.49102216001
2023-04-02,04:15:11.000,92,11123127,-795,0,1680408910,12967.962882970001,265.09162664999894,54500.42813808
2023-04-02,04:15:12.000,92,11123099,-795,0,1680408911,12967.949410349996,265.04228274000343,54500.24647296001
2023-04-02,04:15:13.000,92,11123117,-795,0,1680408912,12967.935937729992,264.9647423100032,54500.00891088001
2023-04-02,04:15:14.000,92,11123145,-795,0,1680408913,12967.989828209997,264.89425101000234,54500.0508336
2023-04-02,04:15:15.000,92,11123162,-795,0,1680408914,12968.070663929997,264.8308088400008,54500.09974344
2023-04-02,04:15:16.000,92,11123130,-795,0,1680408915,12968.104345480002,264.7744157999987,54500.09275632
2023-04-02,04:15:17.000,92,11123160,-795,0,1680408916,12968.171708579997,264.6404823300036,54500.015898000005
2023-04-02,04:15:18.000,92,11123150,-795,0,1680408917,12968.171708579997,264.541794509998,54499.729426080004
2023-04-02,04:15:19.000,92,11123098,-795,0,1680408918,12968.185181200002,264.3796645199982,54499.65256776001
2023-04-02,04:15:20.000,92,11123195,-795,0,1680408919,12968.077400239992,264.28802582999924,54499.512825360005
2023-04-02,04:15:21.000,92,11123156,-795,0,1680408920,12968.010037139997,264.2809766999999,54499.47788976
2023-04-02,04:15:22.000,92,11123129,-795,0,1680408921,12968.090872859997,264.3232714800033,54499.54776096
2023-04-02,04:15:23.000,92,11123146,-795,0,1680408922,12968.164972270002,264.30212408999796,54499.47788976
2023-04-02,04:15:24.000,92,11123163,-795,0,1680408923,12968.259280609993,264.1963871400003,54499.5267996
2023-04-02,04:15:25.000,92,11123141,-795,0,1680408924,12968.326643709988,264.13999409999815,54499.463915520006
2023-04-02,04:15:26.000,92,11123158,-795,0,1680408925,12968.319907399993,264.0836010600033,54499.345134480005
2023-04-02,04:15:27.000,92,11123167,-795,0,1680408926,12968.319907399993,263.9849132399977,54499.177443600005
2023-04-02,04:15:28.000,92,11123174,-795,0,1680408927,12968.319907399993,263.90737281000474,54499.09359816
2023-04-02,04:15:29.000,92,11123172,-795,0,1680408928,12968.434424669998,263.85802890000195,54499.12154664001
2023-04-02,04:15:30.000,92,11123141,-795,0,1680408929,12968.488315149989,263.7804884700017,54499.11455952
2023-04-02,04:15:31.000,92,11123131,-795,0,1680408930,12968.501787769994,263.67475152000407,54499.0377012
2023-04-02,04:15:32.000,92,11123194,-795,0,1680408931,12968.521996699994,263.58311282999784,54498.94686864
2023-04-02,04:15:33.000,92,11123137,-795,0,1680408932,12968.481578839994,263.4703267500008,54498.76520352001
2023-04-02,04:15:34.000,92,11123118,-795,0,1680408933,12968.562414559994,263.3716389300025,54498.77917776
2023-04-02,04:15:35.000,92,11123137,-795,0,1680408934,12968.582623489994,263.26590198000486,54498.66039672
2023-04-02,04:15:36.000,92,11123174,-795,0,1680408935,12968.58935979999,263.181312419998,54498.69533232001
2023-04-02,04:15:37.000,92,11123110,-795,0,1680408936,12968.468106219989,263.068526340001,54498.46475736
2023-04-02,04:15:38.000,92,11123138,-795,0,1680408937,12968.495051459999,263.00508416999946,54498.45078312001
2023-04-02,04:15:39.000,92,11123141,-795,0,1680408938,12968.515260389999,262.9345928699986,54498.49969296001
2023-04-02,04:15:40.000,92,11123126,-795,0,1680408939,12968.501787769994,262.7865611400048,54498.39488616
2023-04-02,04:15:41.000,92,11123098,-795,0,1680408940,12968.461369909994,262.6667259300011,54498.26213088001
2023-04-02,04:15:42.000,92,11123116,-795,0,1680408941,12968.394006809998,262.5539398500041,54498.18527256
2023-04-02,04:15:43.000,92,11123126,-795,0,1680408942,12968.367061569988,262.44820289999916,54498.03155592
2023-04-02,04:15:44.000,92,11123182,-795,0,1680408943,12968.306434779988,262.3565642100002,54497.884826400004
2023-04-02,04:15:45.000,92,11123106,-795,0,1680408944,12968.272753229998,262.25082726000255,54497.91277488
2023-04-02,04:15:46.000,92,11123119,-795,0,1680408945,12968.252544299998,262.1098446600008,54497.835916560005
2023-04-02,04:15:47.000,92,11123164,-795,0,1680408946,12968.266016920003,262.05345161999867,54497.717135520004
2023-04-02,04:15:48.000,92,11123144,-795,0,1680408947,12968.232335369998,261.91951815000357,54497.57739312
2023-04-02,04:15:49.000,92,11123073,-795,0,1680408948,12968.185181200002,261.7714864200025,54497.59136736001
2023-04-02,04:15:50.000,92,11123148,-795,0,1680408949,12968.077400239992,261.6375529500001,54497.43765072
2023-04-02,04:15:51.000,92,11123185,-795,0,1680408950,12967.935937729992,261.5741107799986,54497.36777952
2023-04-02,04:15:52.000,92,11123160,-795,0,1680408951,12967.82142046,261.5247668700031,54497.2909212
2023-04-02,04:15:53.000,92,11123138,-795,0,1680408952,12967.61933116,261.5600125199999,54497.0813076
2023-04-02,04:15:54.000,92,11123143,-795,0,1680408953,12967.59912223,261.5600125199999,54497.06034624001
2023-04-02,04:15:55.000,92,11123117,-795,0,1680408954,12967.5789133,261.5177177400037,54497.05335912
2023-04-02,04:15:56.000,92,11123116,-795,0,1680408955,12967.51155019999,261.41902991999814,54497.08829472001
2023-04-02,04:15:57.000,92,11123047,-795,0,1680408956,12967.41724186,261.41902991999814,54496.96951368001
2023-04-02,04:15:58.000,92,11123106,-795,0,1680408957,12967.316197209999,261.32034209999983,54496.69002888
2023-04-02,04:15:59.000,92,11123072,-795,0,1680408958,12967.154525769998,261.2639490599977,54496.69002888
2023-04-02,04:16:00.000,92,11123115,-795,0,1680408959,12967.127580529988,261.15821211,54496.70400312001
2023-04-02,04:16:01.000,92,11123110,-795,0,1680408960,12967.006326950002,261.13706472000194,54496.57124784
2023-04-02,04:16:02.000,92,11123092,-795,0,1680408961,12966.858128129992,261.0806716799998,54496.424518320004
2023-04-02,04:16:03.000,92,11123145,-795,0,1680408962,12966.750347169997,261.05247516000236,54496.326698640005
2023-04-02,04:16:04.000,92,11123110,-795,0,1680408963,12966.777292409992,260.9819838600015,54496.3825956
2023-04-02,04:16:05.000,92,11123118,-795,0,1680408964,12966.656038829991,260.9114925600006,54496.256827440004
2023-04-02,04:16:06.000,92,11123148,-795,0,1680408965,12966.615620969991,260.84100125999976,54496.22189184001
2023-04-02,04:16:07.000,92,11123131,-795,0,1680408966,12966.42026798,260.7987064800036,54495.942407040005
2023-04-02,04:16:08.000,92,11123179,-795,0,1680408967,12966.37985012,260.7352643100021,54495.85157448
2023-04-02,04:16:09.000,92,11123134,-795,0,1680408968,12966.33943226,260.7352643100021,54495.83061312
2023-04-02,04:16:10.000,92,11123115,-795,0,1680408969,12966.27880547,260.6647730100012,54495.7886904
2023-04-02,04:16:11.000,92,11123162,-795,0,1680408970,12966.164288199994,260.64362562000315,54495.71881920001
2023-04-02,04:16:12.000,92,11123175,-795,0,1680408971,12966.036298309999,260.61542909999844,54495.55112832001
2023-04-02,04:16:13.000,92,11123070,-795,0,1680408972,12965.915044729998,260.587232580001,54495.30657912
2023-04-02,04:16:14.000,92,11123164,-795,0,1680408973,12965.834209009998,260.5378886699982,54495.166836719996
2023-04-02,04:16:15.000,92,11123078,-795,0,1680408974,12965.679273879992,260.48149563000334,54495.07600416001
2023-04-02,04:16:16.000,92,11123143,-795,0,1680408975,12965.625383400002,260.4251025900012,54495.06202992
2023-04-02,04:16:17.000,92,11123139,-795,0,1680408976,12965.477184579991,260.36870954999904,54494.96421024
2023-04-02,04:16:18.000,92,11123126,-795,0,1680408977,12965.36266731,260.2982182499982,54494.719661040006
2023-04-02,04:16:19.000,92,11123120,-795,0,1680408978,12965.27509527999,260.2418252100033,54494.5659444
2023-04-02,04:16:20.000,92,11123149,-795,0,1680408979,12965.187523249995,260.1783830400018,54494.44017624
2023-04-02,04:16:21.000,92,11123080,-795,0,1680408980,12965.086478599995,260.12198999999964,54494.33536944001
2023-04-02,04:16:22.000,92,11123177,-795,0,1680408981,12964.97196132999,260.10084261000156,54494.06985888001
2023-04-02,04:16:23.000,92,11123054,-795,0,1680408982,12964.985433949994,260.03740044000006,54494.04191040001
2023-04-02,04:16:24.000,92,11123150,-795,0,1680408983,12964.97196132999,259.9810073999979,54493.9371036
2023-04-02,04:16:25.000,92,11123105,-795,0,1680408984,12964.817026199999,259.95986000999983,54493.713515760006
2023-04-02,04:16:26.000,92,11123135,-795,0,1680408985,12964.763135719993,259.8823195799996,54493.65063168
2023-04-02,04:16:27.000,92,11123176,-795,0,1680408986,12964.635145829998,259.84002480000345,54493.44800520001
2023-04-02,04:16:28.000,92,11123151,-795,0,1680408987,12964.614936899998,259.88936870999896,54493.37114688001
2023-04-02,04:16:29.000,92,11123114,-795,0,1680408988,12964.540837489993,259.93871262000175,54493.18249464001
2023-04-02,04:16:30.000,92,11123123,-795,0,1680408989,12964.486947010002,259.9175652300037,54492.972881040005
2023-04-02,04:16:31.000,92,11123127,-795,0,1680408990,12964.446529150002,259.84002480000345,54492.91698408001
2023-04-02,04:16:32.000,92,11123113,-795,0,1680408991,12964.426320220002,259.684943940003,54492.756280320005
2023-04-02,04:16:33.000,92,11123102,-795,0,1680408992,12964.298330329992,259.64264915999956,54492.65846064001
2023-04-02,04:16:34.000,92,11123126,-795,0,1680408993,12964.264648780001,259.59330525000405,54492.55365384
2023-04-02,04:16:35.000,92,11123134,-795,0,1680408994,12964.284857710001,259.4875682999991,54492.59557656
2023-04-02,04:16:36.000,92,11123168,-795,0,1680408995,12964.284857710001,259.4734700400004,54492.46282128001
2023-04-02,04:16:37.000,92,11123149,-795,0,1680408996,12964.278121399992,259.41707699999824,54492.4348728
2023-04-02,04:16:38.000,92,11123125,-795,0,1680408997,12964.204021990001,259.39592961000017,54492.06455544
2023-04-02,04:16:39.000,92,11123142,-795,0,1680408998,12964.244439850001,259.2901926600025,54491.98769712001
2023-04-02,04:16:40.000,92,11123132,-795,0,1680408999,12964.298330329992,259.1774065799982,54491.86192896001
2023-04-02,04:16:41.000,92,11123120,-795,0,1680409000,12964.318539259992,259.0928170199986,54491.72218656001
2023-04-02,04:16:42.000,92,11123156,-795,0,1680409001,12964.251176159996,258.92363789999945,54491.47763736001
2023-04-02,04:16:43.000,92,11123144,-795,0,1680409002,12964.129922579996,258.8108518200024,54491.365843440006
2023-04-02,04:16:44.000,92,11123086,-795,0,1680409003,12964.089504719996,258.86019572999794,54491.33789496001
2023-04-02,04:16:45.000,92,11123138,-795,0,1680409004,12964.00193269,258.9306870299988,54491.281998
2023-04-02,04:16:46.000,92,11123181,-795,0,1680409005,12964.09624102999,258.97298181000224,54491.10732
2023-04-02,04:16:47.000,92,11123134,-795,0,1680409006,12964.109713649996,258.9306870299988,54490.98155184001
2023-04-02,04:16:48.000,92,11123122,-795,0,1680409007,12964.18381306,258.86019572999794,54490.80687384001
2023-04-02,04:16:49.000,92,11123170,-795,0,1680409008,12964.257912469991,258.77560616999835,54490.88373216001
2023-04-02,04:16:50.000,92,11123202,-795,0,1680409009,12964.338748189992,258.6980657399981,54490.743989760005
2023-04-02,04:16:51.000,92,11123125,-795,0,1680409010,12964.338748189992,258.59232879000047,54490.583286
2023-04-02,04:16:52.000,92,11123092,-795,0,1680409011,12964.365693430002,258.49364097000216,54490.38065952001
2023-04-02,04:16:53.000,92,11123136,-795,0,1680409012,12964.278121399992,258.2962653299983,54490.1291232
2023-04-02,04:16:54.000,92,11123131,-795,0,1680409013,12964.210758299996,258.2751179400002,54489.9893808
2023-04-02,04:16:55.000,92,11123099,-795,0,1680409014,12964.06255948,258.21872489999805,54489.9195096
2023-04-02,04:16:56.000,92,11123143,-795,0,1680409015,12964.06255948,258.324461850003,54489.80072856001
2023-04-02,04:16:57.000,92,11123162,-795,0,1680409016,12964.11644995999,258.2962653299983,54489.75880584001
2023-04-02,04:16:58.000,92,11123102,-795,0,1680409017,12964.170340439996,258.24692142000276,54489.59810208
2023-04-02,04:16:59.000,92,11123155,-795,0,1680409018,12964.244439850001,258.1129879500004,54489.51425664001
2023-04-02,04:17:00.000,92,11123120,-795,0,1680409019,12964.284857710001,258.00020187000337,54489.52823088
2023-04-02,04:17:01.000,92,11123127,-795,0,1680409020,12964.345484500001,257.87331753000035,54489.472333920006
2023-04-02,04:17:02.000,92,11123172,-795,0,1680409021,12964.311802949996,257.7464331900046,54489.31861728
2023-04-02,04:17:03.000,92,11123090,-795,0,1680409022,12964.284857710001,257.64069623999967,54489.10900368001
2023-04-02,04:17:04.000,92,11123099,-795,0,1680409023,12964.284857710001,257.6195488500016,54488.92035144001
2023-04-02,04:17:05.000,92,11123114,-795,0,1680409024,12964.237703539991,257.4856153799992,54488.780609040004
2023-04-02,04:17:06.000,92,11123141,-795,0,1680409025,12964.345484500001,257.37987843000155,54488.94131280001
2023-04-02,04:17:07.000,92,11123143,-795,0,1680409026,12964.365693430002,257.3093871300007,54488.80855752
2023-04-02,04:17:08.000,92,11123111,-795,0,1680409027,12964.358957119992,257.2388958299998,54488.62689240001
2023-04-02,04:17:09.000,92,11123097,-795,0,1680409028,12964.439792839992,257.0979132299981,54488.62689240001
2023-04-02,04:17:10.000,92,11123113,-795,0,1680409029,12964.426320220002,257.00627453999914,54488.4522144
2023-04-02,04:17:11.000,92,11123131,-795,0,1680409030,12964.460001769992,256.9146358500002,54488.45920152001
2023-04-02,04:17:12.000,92,11123169,-795,0,1680409031,12964.473474389997,256.9005375900015,54488.35439472
2023-04-02,04:17:13.000,92,11123144,-795,0,1680409032,12964.406111290002,256.7666041199991,54488.158755360004
2023-04-02,04:17:14.000,92,11123139,-795,0,1680409033,12964.439792839992,256.70316195000487,54488.158755360004
2023-04-02,04:17:15.000,92,11123157,-795,0,1680409034,12964.513892249997,256.56217935000313,54488.19369096
2023-04-02,04:17:16.000,92,11123139,-795,0,1680409035,12964.466738080002,256.505786310001,54488.03298720001
2023-04-02,04:17:17.000,92,11123128,-795,0,1680409036,12964.466738080002,256.41414762000204,54487.942154640004
2023-04-02,04:17:18.000,92,11123107,-795,0,1680409037,12964.433056529997,256.35070545000053,54487.78843800001
2023-04-02,04:17:19.000,92,11123138,-795,0,1680409038,12964.433056529997,256.2731650200003,54487.64170848
2023-04-02,04:17:20.000,92,11123151,-795,0,1680409039,12964.466738080002,256.18152633000136,54487.52292744
2023-04-02,04:17:21.000,92,11123148,-795,0,1680409040,12964.486947010002,256.0898876400024,54487.56485016
2023-04-02,04:17:22.000,92,11123164,-795,0,1680409041,12964.480210699992,256.03349460000027,54487.439082000004
2023-04-02,04:17:23.000,92,11123171,-795,0,1680409042,12964.466738080002,255.88546286999917,54487.271391120004
2023-04-02,04:17:24.000,92,11123150,-795,0,1680409043,12964.567782730002,255.82202069999767,54487.44606912
2023-04-02,04:17:25.000,92,11123147,-795,0,1680409044,12964.594727969998,255.75152940000407,54487.37619792
2023-04-02,04:17:26.000,92,11123147,-795,0,1680409045,12964.500419629992,255.6669398400045,54487.20151992
2023-04-02,04:17:27.000,92,11123149,-795,0,1680409046,12964.507155940002,255.5541537600002,54487.1595972
2023-04-02,04:17:28.000,92,11123136,-795,0,1680409047,12964.446529150002,255.48366245999932,54486.96395784
2023-04-02,04:17:29.000,92,11123145,-795,0,1680409048,12964.433056529997,255.3708763800023,54486.85216392
2023-04-02,04:17:30.000,92,11123152,-795,0,1680409049,12964.507155940002,255.22989378000057,54486.936009360004
2023-04-02,04:17:31.000,92,11123116,-795,0,1680409050,12964.561046419993,255.11710770000354,54486.85216392
2023-04-02,04:17:32.000,92,11123110,-795,0,1680409051,12964.486947010002,255.0254690100046,54486.81024120001
2023-04-02,04:17:33.000,92,11123169,-795,0,1680409052,12964.460001769992,254.94792858000437,54486.48883368
2023-04-02,04:17:34.000,92,11123144,-795,0,1680409053,12964.453265459997,254.83514250000007,54486.51678216
2023-04-02,04:17:35.000,92,11123144,-795,0,1680409054,12964.453265459997,254.7153072900037,54486.4608852
2023-04-02,04:17:36.000,92,11123141,-795,0,1680409055,12964.419583909992,254.60957033999875,54486.335117040006
2023-04-02,04:17:37.000,92,11123102,-795,0,1680409056,12964.358957119992,254.5038333900011,54486.1814004
2023-04-02,04:17:38.000,92,11123130,-795,0,1680409057,12964.365693430002,254.44744034999894,54486.10454208
2023-04-02,04:17:39.000,92,11123118,-795,0,1680409058,12964.473474389997,254.34170340000128,54486.12550344
2023-04-02,04:17:40.000,92,11123149,-795,0,1680409059,12964.486947010002,254.2077699299989,54485.96479968
2023-04-02,04:17:41.000,92,11123161,-795,0,1680409060,12964.453265459997,254.1584260200034,54485.79012168
2023-04-02,04:17:42.000,92,11123134,-795,0,1680409061,12964.412847599997,254.10203298000124,54485.7272376
2023-04-02,04:17:43.000,92,11123123,-795,0,1680409062,12964.419583909992,254.0456399399991,54485.69928912
2023-04-02,04:17:44.000,92,11123097,-795,0,1680409063,12964.412847599997,253.93990299000143,54485.52461112
2023-04-02,04:17:45.000,92,11123150,-795,0,1680409064,12964.473474389997,253.88350994999928,54485.53159824
2023-04-02,04:17:46.000,92,11123155,-755,0,1680409065,12964.446529150002,253.8623625600012,54485.545572480005
2023-04-02,04:17:47.000,92,11123143,-795,0,1680409066,12964.412847599997,253.73547821999819,54485.38486872
2023-04-02,04:17:48.000,92,11123108,-795,0,1680409067,12964.345484500001,253.65793778999796,54485.19621648
2023-04-02,04:17:49.000,92,11123042,-795,0,1680409068,12964.419583909992,253.6649869200046,54485.308010400004
2023-04-02,04:17:50.000,92,11123106,-795,0,1680409069,12964.345484500001,253.5522008400003,54485.21717784
2023-04-02,04:17:51.000,92,11123166,-795,0,1680409070,12964.358957119992,253.41121823999856,54485.140319520004
2023-04-02,04:17:52.000,92,11123150,-795,0,1680409071,12964.257912469991,253.32662867999898,54484.972628640004
2023-04-02,04:17:53.000,92,11123141,-795,0,1680409072,12964.264648780001,253.19974434000324,54484.90974456
2023-04-02,04:17:54.000,92,11123094,-795,0,1680409073,12964.291594019996,253.1081056500043,54484.993590000005
2023-04-02,04:17:55.000,92,11123144,-795,0,1680409074,12964.311802949996,253.04466348000278,54484.90275744
2023-04-02,04:17:56.000,92,11123110,-795,0,1680409075,12964.291594019996,252.94597566000448,54484.95166728
2023-04-02,04:17:57.000,92,11123115,-795,0,1680409076,12964.338748189992,252.84023870999954,54484.88179608
2023-04-02,04:17:58.000,92,11123134,-795,0,1680409077,12964.284857710001,252.72745263000252,54484.825899120005
2023-04-02,04:17:59.000,92,11123186,-795,0,1680409078,12964.230967229996,252.6287648100042,54484.74205368
2023-04-02,04:18:00.000,92,11123129,-795,0,1680409079,12964.224230920001,252.54417525000463,54484.72109232
2023-04-02,04:18:01.000,92,11123119,-795,0,1680409080,12964.257912469991,252.45958568999777,54484.77000216001
2023-04-02,04:18:02.000,92,11123180,-795,0,1680409081,12964.244439850001,252.36089786999946,54484.77000216001
2023-04-02,04:18:03.000,92,11123150,-795,0,1680409082,12964.224230920001,252.26925918000052,54484.67218248
2023-04-02,04:18:04.000,92,11123149,-795,0,1680409083,12964.177076749991,252.14942397000414,54484.637246880004
2023-04-02,04:18:05.000,92,11123107,-795,0,1680409084,12964.230967229996,252.07893267000327,54484.60231128001
2023-04-02,04:18:06.000,92,11123155,-795,0,1680409085,12964.251176159996,251.9590974599996,54484.54641432
2023-04-02,04:18:07.000,92,11123047,-795,0,1680409086,12964.129922579996,251.85336051000195,54484.39269768001
2023-04-02,04:18:08.000,92,11123156,-795,0,1680409087,12964.03561423999,251.75467269000364,54484.38571056
2023-04-02,04:18:09.000,92,11123119,-795,0,1680409088,12963.968251139995,251.67713226000342,54484.23199392
2023-04-02,04:18:10.000,92,11123144,-795,0,1680409089,12964.00193269,251.5995918300032,54484.34378784001
2023-04-02,04:18:11.000,92,11123174,-795,0,1680409090,12963.97498744999,251.50795314000425,54484.37872344
2023-04-02,04:18:12.000,92,11123145,-795,0,1680409091,12963.867206489995,251.43041271000402,54484.24596816001
2023-04-02,04:18:13.000,92,11123043,-795,0,1680409092,12963.786370769994,251.37401967000187,54484.106225760006
2023-04-02,04:18:14.000,92,11123066,-795,0,1680409093,12963.77289814999,251.26123359000485,54483.98045760001
2023-04-02,04:18:15.000,92,11123118,-795,0,1680409094,12963.73248028999,251.18369316000462,54484.09225152
2023-04-02,04:18:16.000,92,11123124,-795,0,1680409095,12963.665117189994,251.1061527300044,54483.96648336
2023-04-02,04:18:17.000,92,11123116,-795,0,1680409096,12963.516918369998,251.02861230000417,54483.79180536001
2023-04-02,04:18:18.000,92,11123138,-795,0,1680409097,12963.503445749993,250.9581210000033,54483.69398568001
2023-04-02,04:18:19.000,92,11123156,-795,0,1680409098,12963.530390989989,250.88058057000308,54483.868663680005
2023-04-02,04:18:20.000,92,11123140,-795,0,1680409099,12963.476500509998,250.7959910100035,54483.79180536001
2023-04-02,04:18:21.000,92,11123114,-795,0,1680409100,12963.395664789998,250.7466471000007,54483.652062960005
2023-04-02,04:18:22.000,92,11123140,-795,0,1680409101,12963.314829069997,250.63386102000368,54483.42847512001
2023-04-02,04:18:23.000,92,11123096,-795,0,1680409102,12963.207048110002,250.57746798000153,54483.28873272001
2023-04-02,04:18:24.000,92,11123166,-795,0,1680409103,12963.058849289991,250.5351731999981,54483.09309336001
2023-04-02,04:18:25.000,92,11123169,-795,0,1680409104,12963.207048110002,250.4505836399985,54483.33065544
2023-04-02,04:18:26.000,92,11123122,-755,0,1680409105,12963.173366559997,250.38714147000428,54483.33065544
2023-04-02,04:18:27.000,92,11123151,-795,0,1680409106,12963.173366559997,250.2884536499987,54483.1769388
2023-04-02,04:18:28.000,92,11123156,-795,0,1680409107,12963.092530839996,250.20386408999912,54482.981299440005
2023-04-02,04:18:29.000,92,11123128,-795,0,1680409108,12963.099267149992,250.16156931000296,54482.99527368
2023-04-02,04:18:30.000,92,11123172,-795,0,1680409109,12963.085794530001,250.05583235999802,54482.911428240004
2023-04-02,04:18:31.000,92,11123109,-795,0,1680409110,12963.092530839996,249.92894802000228,54482.84155704
2023-04-02,04:18:32.000,92,11123154,-795,0,1680409111,12963.085794530001,249.88665323999885,54482.80662144001
2023-04-02,04:18:33.000,92,11123142,-795,0,1680409112,12963.065585600001,249.80911280999862,54482.6529048
2023-04-02,04:18:34.000,92,11123155,-795,0,1680409113,12963.052112979996,249.73862150999776,54482.65989192
2023-04-02,04:18:35.000,92,11123135,-795,0,1680409114,12963.099267149992,249.6469828199988,54482.75072448
2023-04-02,04:18:36.000,92,11123117,-795,0,1680409115,12963.112739769997,249.60468804000266,54482.68784040001
2023-04-02,04:18:37.000,92,11123042,-795,0,1680409116,12963.139685009992,249.50600022000435,54482.49220104
2023-04-02,04:18:38.000,92,11123166,-795,0,1680409117,12963.052112979996,249.42141066000477,54482.310535920005
2023-04-02,04:18:39.000,92,11123031,-795,0,1680409118,12963.092530839996,249.29452632000175,54482.31752304
2023-04-02,04:18:40.000,92,11123124,-795,0,1680409119,12963.079058219992,249.27337893000367,54482.34547152
2023-04-02,04:18:41.000,92,11123160,-795,0,1680409120,12963.119476079992,249.16764197999873,54482.310535920005
2023-04-02,04:18:42.000,92,11123088,-795,0,1680409121,12963.025167740001,249.0901015499985,54482.13585792001
2023-04-02,04:18:43.000,92,11123175,-795,0,1680409122,12963.058849289991,248.97026634000213,54482.10790944
2023-04-02,04:18:44.000,92,11123160,-795,0,1680409123,12962.971277259996,248.89977504000126,54481.975154160005
2023-04-02,04:18:45.000,92,11123078,-795,0,1680409124,12962.98474988,248.76584156999888,54482.10092232
2023-04-02,04:18:46.000,92,11123094,-795,0,1680409125,12962.957804639991,248.65305549000186,54481.93323144
2023-04-02,04:18:47.000,92,11123103,-795,0,1680409126,12962.951068329996,248.5332202799982,54481.8843216
2023-04-02,04:18:48.000,92,11123176,-795,0,1680409127,12962.87696891999,248.46977811000397,54481.83541176
2023-04-02,04:18:49.000,92,11123088,-795,0,1680409128,12962.79613319999,248.36404115999903,54481.6048368
2023-04-02,04:18:50.000,92,11123168,-795,0,1680409129,12962.78266058,248.29354985999817,54481.639772400005
2023-04-02,04:18:51.000,92,11123145,-795,0,1680409130,12962.88370523,248.1878129100005,54481.70964360001
2023-04-02,04:18:52.000,92,11123179,-795,0,1680409131,12962.85675998999,248.06797770000412,54481.69566936
2023-04-02,04:18:53.000,92,11123091,-795,0,1680409132,12962.73550640999,247.96928987999854,54481.45112016
2023-04-02,04:18:54.000,92,11123102,-795,0,1680409133,12962.74224272,247.8776511899996,54481.423171680006
2023-04-02,04:18:55.000,92,11123173,-795,0,1680409134,12962.68161593,247.78601250000065,54481.46509440001
2023-04-02,04:18:56.000,92,11123164,-795,0,1680409135,12962.607516519995,247.73666858999786,54481.29740352001
2023-04-02,04:18:57.000,92,11123176,-795,0,1680409136,12962.526680799994,247.6591281600049,54481.26945504
2023-04-02,04:18:58.000,92,11123150,-795,0,1680409137,12962.486262939994,247.56044033999933,54481.185609600005
2023-04-02,04:18:59.000,92,11123124,-795,0,1680409138,12962.452581389989,247.4688016500004,54481.28342928
2023-04-02,04:19:00.000,92,11123145,-795,0,1680409139,12962.452581389989,247.40535947999888,54481.15766112001
2023-04-02,04:19:01.000,92,11123078,-795,0,1680409140,12962.398690909999,247.2855242700025,54481.05984144001
2023-04-02,04:19:02.000,92,11123127,-795,0,1680409141,12962.290909949988,247.1374925400014,54480.94804752
2023-04-02,04:19:03.000,92,11123134,-795,0,1680409142,12962.230283159988,247.1727381899982,54480.71048544
2023-04-02,04:19:04.000,92,11123146,-795,0,1680409143,12962.176392679998,247.00355906999903,54480.66856272
2023-04-02,04:19:05.000,92,11123105,-795,0,1680409144,12962.135974819998,246.93306776999816,54480.69651120001
2023-04-02,04:19:06.000,92,11123099,-795,0,1680409145,12962.176392679998,246.890772990002,54480.73843392
2023-04-02,04:19:07.000,92,11123110,-795,0,1680409146,12962.088820650002,246.82028169000114,54480.59869152
2023-04-02,04:19:08.000,92,11123143,-795,0,1680409147,12961.994512309997,246.7286430000022,54480.44497488
2023-04-02,04:19:09.000,92,11123051,-795,0,1680409148,12961.987776000002,246.65110257000197,54480.40305216
2023-04-02,04:19:10.000,92,11123143,-795,0,1680409149,12961.933885519997,246.57356214000174,54480.38907792001
2023-04-02,04:19:11.000,92,11123153,-795,0,1680409150,12961.933885519997,246.51011997000023,54480.347155200005
2023-04-02,04:19:12.000,92,11123155,-795,0,1680409151,12961.873258729996,246.43257954,54480.2074128
2023-04-02,04:19:13.000,92,11123122,-795,0,1680409152,12961.792423009996,246.34094085000106,54480.00478632001
2023-04-02,04:19:14.000,92,11123131,-795,0,1680409153,12961.76547777,246.2986460700049,54480.03273480001
2023-04-02,04:19:15.000,92,11123154,-795,0,1680409154,12961.866522420001,246.2352039000034,54480.179464320005
2023-04-02,04:19:16.000,92,11123157,-795,0,1680409155,12961.812631939996,246.1717617300019,54480.09561888
2023-04-02,04:19:17.000,92,11123062,-795,0,1680409156,12961.799159319991,246.10127043000102,54480.00478632001
2023-04-02,04:19:18.000,92,11123148,-795,0,1680409157,12961.738532529991,246.00963174000208,54479.73228864
2023-04-02,04:19:19.000,92,11123072,-795,0,1680409158,12961.711587289996,245.91799305000313,54479.81613408001
2023-04-02,04:19:20.000,92,11123141,-795,0,1680409159,12961.74526884,245.86160001000098,54479.892992400004
2023-04-02,04:19:21.000,92,11123136,-795,0,1680409160,12961.752005149996,245.8263543600042,54479.913953760006
2023-04-02,04:19:22.000,92,11123140,-795,0,1680409161,12961.758741459991,245.76291219000268,54479.86504392001
2023-04-02,04:19:23.000,92,11123141,-795,0,1680409162,12961.758741459991,245.7276665399986,54479.85106968
2023-04-02,04:19:24.000,92,11123150,-795,0,1680409163,12961.805895630001,245.63602784999966,54479.927928
2023-04-02,04:19:25.000,92,11123081,-795,0,1680409164,12961.64422419,245.58668394000415,54479.64145608
2023-04-02,04:19:26.000,92,11123149,-795,0,1680409165,12961.70485098,245.5796348100048,54479.66241744
2023-04-02,04:19:27.000,92,11123160,-795,0,1680409166,12961.69811466999,245.50914351000392,54479.62049472001
2023-04-02,04:19:28.000,92,11123177,-795,0,1680409167,12961.74526884,245.45275047000177,54479.64145608
2023-04-02,04:19:29.000,92,11123156,-795,0,1680409168,12961.752005149996,245.44570134000242,54479.69036592001
2023-04-02,04:19:30.000,92,11123135,-795,0,1680409169,12961.76547777,245.40340655999898,54479.64145608
2023-04-02,04:19:31.000,92,11123152,-795,0,1680409170,12961.859786109992,245.3681609100022,54479.76023712
2023-04-02,04:19:32.000,92,11123127,-795,0,1680409171,12961.900203969992,245.33291525999812,54479.69735304001
2023-04-02,04:19:33.000,92,11123118,-795,0,1680409172,12961.900203969992,245.33996439000475,54479.50171368001
2023-04-02,04:19:34.000,92,11123094,-795,0,1680409173,12961.974303379997,245.2553748299979,54479.557610640004
2023-04-02,04:19:35.000,92,11123196,-795,0,1680409174,12962.068611720002,245.24127656999917,54479.55062352001
2023-04-02,04:19:36.000,92,11123109,-795,0,1680409175,12962.075348029997,245.2201291800011,54479.508700800005
2023-04-02,04:19:37.000,92,11123119,-795,0,1680409176,12962.007984930002,245.1848835300043,54479.40389400001
2023-04-02,04:19:38.000,92,11123147,-795,0,1680409177,12962.082084339992,245.17783439999766,54479.37594552
2023-04-02,04:19:39.000,92,11123122,-795,0,1680409178,12962.156183749998,245.14963788000023,54479.557610640004
2023-04-02,04:19:40.000,92,11123149,-795,0,1680409179,12962.176392679998,245.07209745,54479.53664928
2023-04-02,04:19:41.000,92,11123128,-795,0,1680409180,12962.162920059993,245.0086552799985,54479.43184248001
2023-04-02,04:19:42.000,92,11123117,-795,0,1680409181,12962.189865300003,244.98045876000106,54479.410881120006
2023-04-02,04:19:43.000,92,11123109,-795,0,1680409182,12962.156183749998,244.9381639800049,54479.33402280001
2023-04-02,04:19:44.000,92,11123100,-795,0,1680409183,12962.210074230003,244.8888200700021,54479.30607432
2023-04-02,04:19:45.000,92,11123140,-795,0,1680409184,12962.257228399998,244.86767268000403,54479.44581672
2023-04-02,04:19:46.000,92,11123120,-795,0,1680409185,12962.317855189998,244.8253779000006,54479.46677808
2023-04-02,04:19:47.000,92,11123141,-795,0,1680409186,12962.297646259998,244.79718138000317,54479.33402280001
2023-04-02,04:19:48.000,92,11123127,-795,0,1680409187,12962.297646259998,244.6773461699995,54479.25017736
2023-04-02,04:19:49.000,92,11123089,-795,0,1680409188,12962.317855189998,244.64914965000207,54479.31306144001
2023-04-02,04:19:50.000,92,11123117,-795,0,1680409189,12962.418899839999,244.5786583500012,54479.28511296001
2023-04-02,04:19:51.000,92,11123172,-795,0,1680409190,12962.466054009994,244.52931443999842,54479.25716448
2023-04-02,04:19:52.000,92,11123149,-795,0,1680409191,12962.60078021,244.49406879000162,54479.14537056001
2023-04-02,04:19:53.000,92,11123148,-795,0,1680409192,12962.607516519995,244.58570748000056,54478.99165392
2023-04-02,04:19:54.000,92,11123150,-795,0,1680409193,12962.59404389999,244.73373921000166,54479.03357664
2023-04-02,04:19:55.000,92,11123114,-795,0,1680409194,12962.459317699999,244.74783747000038,54479.25017736
2023-04-02,04:19:56.000,92,11123115,-795,0,1680409195,12962.385218289994,244.68439529999887,54479.28511296001
2023-04-02,04:19:57.000,92,11123105,-795,0,1680409196,12962.344800429993,244.67029704000015,54479.34799704
2023-04-02,04:19:58.000,92,11123122,-795,0,1680409197,12962.331327809989,244.5786583500012,54479.1593448
2023-04-02,04:19:59.000,92,11123116,-795,0,1680409198,12962.284173639993,244.5786583500012,54479.30607432
2023-04-02,04:20:00.000,92,11123083,-795,0,1680409199,12962.243755779993,244.53636356999777,54479.20825464
2023-04-02,04:20:01.000,92,11123143,-795,0,1680409200,12962.243755779993,244.5152161799997,54479.3689584
2023-04-02,04:20:02.000,92,11123122,-795,0,1680409201,12962.210074230003,244.50111792000098,54479.21524176001
2023-04-02,04:20:03.000,92,11123172,-795,0,1680409202,12962.183128989993,244.50111792000098,54479.2990872
2023-04-02,04:20:04.000,92,11123142,-795,0,1680409203,12962.263964709993,244.4799705300029,54479.43184248001
2023-04-02,04:20:05.000,92,11123101,-795,0,1680409204,12962.216810539998,244.44472487999883,54479.292100080005
2023-04-02,04:20:06.000,92,11123140,-795,0,1680409205,12962.156183749998,244.40947923000203,54479.26415160001
2023-04-02,04:20:07.000,92,11123158,-795,0,1680409206,12962.082084339992,244.39538097000332,54479.229216
2023-04-02,04:20:08.000,92,11123145,-795,0,1680409207,12962.102293269993,244.35308618999989,54479.243190240006
2023-04-02,04:20:09.000,92,11123078,-795,0,1680409208,12962.095556959997,244.30374228000437,54479.34799704
2023-04-02,04:20:10.000,92,11123139,-795,0,1680409209,12962.075348029997,244.28964401999838,54479.389919760004
2023-04-02,04:20:11.000,92,11123118,-795,0,1680409210,12962.055139099997,244.24734924000222,54479.41786824
2023-04-02,04:20:12.000,92,11123158,-795,0,1680409211,12961.940621829992,244.2332509800035,54479.3689584
2023-04-02,04:20:13.000,92,11123117,-795,0,1680409212,12961.886731350001,244.1839070700007,54479.25017736
2023-04-02,04:20:14.000,92,11123139,-795,0,1680409213,12961.839577179991,244.1204648999992,54479.173319040005
2023-04-02,04:20:15.000,92,11123078,-795,0,1680409214,12961.839577179991,244.09931751000113,54479.09646072001
2023-04-02,04:20:16.000,92,11123165,-795,0,1680409215,12961.866522420001,244.00767882000218,54479.06152512
2023-04-02,04:20:17.000,92,11123151,-795,0,1680409216,12961.839577179991,243.9865314300041,54479.02658952001
2023-04-02,04:20:18.000,92,11123129,-795,0,1680409217,12961.879995039992,243.9230892600026,54478.92876984001
2023-04-02,04:20:19.000,92,11123166,-795,0,1680409218,12961.866522420001,243.93013839000196,54479.054538000004
2023-04-02,04:20:20.000,92,11123141,-795,0,1680409219,12961.913676589997,244.00062969000282,54478.97069256
2023-04-02,04:20:21.000,92,11123138,-795,0,1680409220,12961.805895630001,244.04997359999834,54478.85889864001
2023-04-02,04:20:22.000,92,11123144,-795,0,1680409221,12961.67790573999,244.03587533999962,54478.90082136001
2023-04-02,04:20:23.000,92,11123138,-795,0,1680409222,12961.570124779995,243.9583349099994,54478.90082136001
2023-04-02,04:20:24.000,92,11123142,-795,0,1680409223,12961.50276168,243.88784360999853,54478.85889864001
2023-04-02,04:20:25.000,92,11123114,-795,0,1680409224,12961.509497989995,243.8103031799983,54478.9846668
2023-04-02,04:20:26.000,92,11123097,-795,0,1680409225,12961.50276168,243.74686101000407,54478.76107896001
2023-04-02,04:20:27.000,92,11123121,-795,0,1680409226,12961.45560750999,243.7750575300015,54478.90082136001
2023-04-02,04:20:28.000,92,11123142,-795,0,1680409227,12961.509497989995,243.7750575300015,54478.94274408
2023-04-02,04:20:29.000,92,11123136,-795,0,1680409228,12961.53644322999,243.71161536,54478.956718320005
2023-04-02,04:20:30.000,92,11123138,-795,0,1680409229,12961.52297061,243.72571361999871,54478.907808480006
2023-04-02,04:20:31.000,92,11123110,-795,0,1680409230,12961.469080129995,243.65522231999785,54478.89383424
2023-04-02,04:20:32.000,92,11123156,-795,0,1680409231,12961.47581643999,243.65522231999785,54478.86588576
2023-04-02,04:20:33.000,92,11123118,-795,0,1680409232,12961.39498071999,243.59178015000361,54478.72614336
2023-04-02,04:20:34.000,92,11123111,-795,0,1680409233,12961.36129917,243.55653449999954,54478.66325928001
2023-04-02,04:20:35.000,92,11123160,-795,0,1680409234,12961.40171703,243.49309232999803,54478.8449244
2023-04-02,04:20:36.000,92,11123090,-795,0,1680409235,12961.408453339995,243.50719059000403,54478.85191152001
2023-04-02,04:20:37.000,92,11123115,-795,0,1680409236,12961.34109024,243.42260103000444,54478.789027440005
2023-04-02,04:20:38.000,92,11123164,-795,0,1680409237,12961.36129917,243.42260103000444,54478.74710472
2023-04-02,04:20:39.000,92,11123149,-795,0,1680409238,12961.37477178999,243.33801147000486,54478.79601456
2023-04-02,04:20:40.000,92,11123114,-795,0,1680409239,12961.327617619994,243.30981495000015,54478.6353108
2023-04-02,04:20:41.000,92,11123089,-795,0,1680409240,12961.40171703,243.253421909998,54478.75409184
2023-04-02,04:20:42.000,92,11123131,-795,0,1680409241,12961.39498071999,243.22522539000056,54478.73313048001
2023-04-02,04:20:43.000,92,11123155,-795,0,1680409242,12961.40171703,243.14063583000097,54478.79601456
2023-04-02,04:20:44.000,92,11123174,-795,0,1680409243,12961.48255275,243.11243931000354,54478.837937280005
2023-04-02,04:20:45.000,92,11123103,-795,0,1680409244,12961.448871199995,243.04899714000203,54478.8449244
2023-04-02,04:20:46.000,92,11123149,-795,0,1680409245,12961.45560750999,243.0208006200046,54478.79601456
2023-04-02,04:20:47.000,92,11123120,-795,0,1680409246,12961.40171703,242.95735845000308,54478.58640096
2023-04-02,04:20:48.000,92,11123120,-795,0,1680409247,12961.388244409995,242.94326019000437,54478.56543960001
2023-04-02,04:20:49.000,92,11123145,-795,0,1680409248,12961.45560750999,242.922112799999,54478.79601456
2023-04-02,04:20:50.000,92,11123112,-795,0,1680409249,12961.45560750999,242.8727688900035,54478.80300168
2023-04-02,04:20:51.000,92,11123151,-795,0,1680409250,12961.44213489,242.809326720002,54478.81697592
2023-04-02,04:20:52.000,92,11123116,-795,0,1680409251,12961.48255275,242.7881793300039,54478.79601456
2023-04-02,04:20:53.000,92,11123142,-795,0,1680409252,12961.469080129995,242.73178629000176,54478.66325928001
2023-04-02,04:20:54.000,92,11123176,-795,0,1680409253,12961.469080129995,242.71768803000305,54478.69819488
2023-04-02,04:20:55.000,92,11123152,-795,0,1680409254,12961.54317954,242.6612949900009,54478.740117600006
2023-04-02,04:20:56.000,92,11123173,-795,0,1680409255,12961.549915849995,242.64014760000282,54478.73313048001
2023-04-02,04:20:57.000,92,11123140,-795,0,1680409256,12961.509497989995,242.56965630000195,54478.41172296
2023-04-02,04:20:58.000,92,11123145,-795,0,1680409257,12961.57686108999,242.53441064999788,54478.73313048001
2023-04-02,04:20:59.000,92,11123133,-795,0,1680409258,12961.65769680999,242.45687021999765,54478.80998880001
2023-04-02,04:21:00.000,92,11123182,-795,0,1680409259,12961.68464205,242.42162457000086,54478.740117600006
2023-04-02,04:21:01.000,92,11123117,-795,0,1680409260,12961.738532529991,242.35113327,54478.65627216
2023-04-02,04:21:02.000,92,11123145,-795,0,1680409261,12961.772214079996,242.3652315299987,54478.65627216
2023-04-02,04:21:03.000,92,11123166,-795,0,1680409262,12961.778950389991,242.27359283999976,54478.6003752
2023-04-02,04:21:04.000,92,11123103,-795,0,1680409263,12961.799159319991,242.2031015399989,54478.530504
2023-04-02,04:21:05.000,92,11123113,-795,0,1680409264,12961.913676589997,242.14670850000402,54478.66325928001
2023-04-02,04:21:06.000,92,11123141,-795,0,1680409265,12961.994512309997,242.09736459000123,54478.670246400005
2023-04-02,04:21:07.000,92,11123147,-795,0,1680409266,12962.061875409992,242.02687329000037,54478.62832368
2023-04-02,04:21:08.000,92,11123125,-795,0,1680409267,12962.135974819998,242.0057259000023,54478.50954264
2023-04-02,04:21:09.000,92,11123121,-795,0,1680409268,12962.237019469998,241.90703808000399,54478.60736232
2023-04-02,04:21:10.000,92,11123129,-795,0,1680409269,12962.290909949988,241.85064504000184,54478.59338808001
2023-04-02,04:21:11.000,92,11123108,-795,0,1680409270,12962.344800429993,241.7942519999997,54478.705182
2023-04-02,04:21:12.000,92,11123130,-795,0,1680409271,12962.412163529989,241.76605548000225,54478.69120776001
2023-04-02,04:21:13.000,92,11123160,-755,0,1680409272,12962.398690909999,241.6744167900033,54478.6003752
2023-04-02,04:21:14.000,92,11123160,-795,0,1680409273,12962.445845079994,241.6462202699986,54478.71216912001
2023-04-02,04:21:15.000,92,11123171,-795,0,1680409274,12962.58057128,241.5475324500003,54478.837937280005
2023-04-02,04:21:16.000,92,11123185,-795,0,1680409275,12962.627725449995,241.50523767000413,54478.85889864001
2023-04-02,04:21:17.000,92,11123130,-795,0,1680409276,12962.708561169995,241.43474637000327,54478.85889864001
2023-04-02,04:21:18.000,92,11123134,-795,0,1680409277,12962.62098914,241.38540246000048,54478.72614336
2023-04-02,04:21:19.000,92,11123126,-795,0,1680409278,12962.647934379995,241.3149111599996,54478.7750532
2023-04-02,04:21:20.000,92,11123150,-795,0,1680409279,12962.72203379,241.2162233400013,54478.789027440005
2023-04-02,04:21:21.000,92,11123162,-795,0,1680409280,12962.708561169995,241.14573204000044,54478.85191152001
2023-04-02,04:21:22.000,92,11123162,-795,0,1680409281,12962.74224272,241.07524073999957,54478.7750532
2023-04-02,04:21:23.000,92,11123127,-795,0,1680409282,12962.76245165,240.97655292000127,54478.83095016001
2023-04-02,04:21:24.000,92,11123142,-795,0,1680409283,12962.850023679996,240.94130727000447,54478.92876984001
2023-04-02,04:21:25.000,92,11123136,-795,0,1680409284,12962.88370523,240.82147206000081,54478.907808480006
2023-04-02,04:21:26.000,92,11123171,-795,0,1680409285,12962.87696891999,240.76507901999867,54478.9147956
2023-04-02,04:21:27.000,92,11123104,-795,0,1680409286,12962.81634212999,240.64524381000228,54478.61434944001
2023-04-02,04:21:28.000,92,11123150,-795,0,1680409287,12962.769187959995,240.60294902999885,54478.64928504
2023-04-02,04:21:29.000,92,11123140,-795,0,1680409288,12962.96454095,240.52540859999863,54478.99165392
2023-04-02,04:21:30.000,92,11123124,-795,0,1680409289,12962.991486189996,240.4478681699984,54479.04755088001
2023-04-02,04:21:41.000,92,11123096,-795,0,1680409300,12963.213784419997,239.55262865999975,54479.31306144001
2023-04-02,04:21:42.000,92,11123161,-795,0,1680409301,12963.186839180002,239.38344954000058,54479.32004856
2023-04-02,04:21:43.000,92,11123152,-795,0,1680409302,12963.186839180002,239.34115476000443,54479.19428040001
2023-04-02,04:21:44.000,92,11123145,-795,0,1680409303,12963.227257040002,239.2495160699982,54479.27113872
2023-04-02,04:21:45.000,92,11123120,-795,0,1680409304,12963.328301690002,239.17902477000462,54479.40389400001
2023-04-02,04:21:46.000,92,11123136,-795,0,1680409305,12963.301356449992,239.15787737999926,54479.43184248001
2023-04-02,04:21:47.000,92,11123160,-795,0,1680409306,12963.321565379993,239.1014843400044,54479.38293264001
2023-04-02,04:21:48.000,92,11123140,-795,0,1680409307,12963.328301690002,239.02394391000416,54479.459790960005
2023-04-02,04:21:49.000,92,11123078,-795,0,1680409308,12963.240729659992,238.97460000000137,54479.23620312001
2023-04-02,04:21:50.000,92,11123047,-795,0,1680409309,12963.308092760002,238.89705957000115,54479.35498416001
2023-04-02,04:21:51.000,92,11123125,-795,0,1680409310,12963.328301690002,238.86181392000435,54479.38293264001
2023-04-02,04:21:52.000,92,11123114,-795,0,1680409311,12963.361983239993,238.77722436000477,54479.42485536
2023-04-02,04:21:53.000,92,11123156,-795,0,1680409312,12963.274411209997,238.72788045000198,54479.30607432
2023-04-02,04:21:54.000,92,11123203,-795,0,1680409313,12963.314829069997,238.6573891500011,54479.39690688
2023-04-02,04:21:55.000,92,11123138,-795,0,1680409314,12963.328301690002,238.62919263000367,54479.52966216001
2023-04-02,04:21:56.000,92,11123138,-795,0,1680409315,12963.274411209997,238.58689785000024,54479.52267504001
2023-04-02,04:21:57.000,92,11123099,-795,0,1680409316,12963.281147519992,238.5305048099981,54479.53664928
2023-04-02,04:21:58.000,92,11123154,-795,0,1680409317,12963.166630250002,238.4600135100045,54479.341009920005
2023-04-02,04:21:59.000,92,11123110,-795,0,1680409318,12963.146421320002,238.45296437999787,54479.41786824
2023-04-02,04:22:00.000,92,11123118,-795,0,1680409319,12963.180102869992,238.38247308000427,54479.56459776
2023-04-02,04:22:01.000,92,11123126,-795,0,1680409320,12963.132948699997,238.34017830000084,54479.51568792
2023-04-02,04:22:02.000,92,11123112,-795,0,1680409321,12963.072321909996,238.29083438999805,54479.4737652
2023-04-02,04:22:03.000,92,11123099,-795,0,1680409322,12963.025167740001,238.23444135000318,54479.459790960005
2023-04-02,04:22:04.000,92,11123146,-795,0,1680409323,12963.038640359991,238.1850974400004,54479.64844320001
2023-04-02,04:22:05.000,92,11123093,-795,0,1680409324,12963.085794530001,238.0864096200021,54479.71132728
2023-04-02,04:22:06.000,92,11123165,-795,0,1680409325,12963.031904049996,238.01591832000122,54479.66241744
2023-04-02,04:22:07.000,92,11123161,-795,0,1680409326,12962.92412309,237.98067267000442,54479.5436364
2023-04-02,04:22:08.000,92,11123150,-795,0,1680409327,12962.90391416,237.92427963000227,54479.557610640004
2023-04-02,04:22:09.000,92,11123133,-795,0,1680409328,12962.910650469996,237.86083746000077,54479.69036592001
2023-04-02,04:22:10.000,92,11123145,-795,0,1680409329,12962.930859399996,237.80444441999862,54479.77421136
2023-04-02,04:22:11.000,92,11123193,-795,0,1680409330,12962.917386779991,237.71280572999967,54479.83010832
2023-04-02,04:22:12.000,92,11123135,-795,0,1680409331,12962.89717784999,237.67756008000288,54479.78818560001
2023-04-02,04:22:13.000,92,11123100,-795,0,1680409332,12962.870232609996,237.61411791000137,54479.63446896
2023-04-02,04:22:14.000,92,11123143,-795,0,1680409333,12962.85675998999,237.60001965000265,54479.69036592001
2023-04-02,04:22:15.000,92,11123125,-795,0,1680409334,12962.850023679996,237.55772486999922,54479.75325
2023-04-02,04:22:16.000,92,11123118,-795,0,1680409335,12962.850023679996,237.50133183000435,54479.795172720005
2023-04-02,04:22:17.000,92,11123128,-795,0,1680409336,12962.74224272,237.46608618000027,54479.69036592001
2023-04-02,04:22:18.000,92,11123184,-795,0,1680409337,12962.728770099995,237.42379140000412,54479.73228864
2023-04-02,04:22:19.000,92,11123170,-795,0,1680409338,12962.81634212999,237.3814966200007,54479.87901816
2023-04-02,04:22:20.000,92,11123175,-795,0,1680409339,12962.84328737,237.32510357999854,54479.927928
2023-04-02,04:22:21.000,92,11123150,-795,0,1680409340,12962.75571533999,237.2334648899996,54479.90696664001
2023-04-02,04:22:22.000,92,11123128,-795,0,1680409341,12962.728770099995,237.24051401999895,54479.78119848
2023-04-02,04:22:23.000,92,11123159,-795,0,1680409342,12962.65467068999,237.20526837000216,54479.6135076
2023-04-02,04:22:24.000,92,11123109,-795,0,1680409343,12962.65467068999,237.1700227199981,54479.73927576001
2023-04-02,04:22:25.000,92,11123171,-795,0,1680409344,12962.71529747999,237.17707185000472,54479.80914696
2023-04-02,04:22:26.000,92,11123142,-795,0,1680409345,12962.77592426999,237.1136296800032,54479.892992400004
2023-04-02,04:22:27.000,92,11123168,-795,0,1680409346,12962.748979029995,237.10658055000386,54479.80914696
2023-04-02,04:22:28.000,92,11123140,-795,0,1680409347,12962.71529747999,237.02199099000427,54479.71132728
2023-04-02,04:22:29.000,92,11122941,-795,0,1680409348,12962.64119807,236.9867453400002,54479.76722424001
2023-04-02,04:22:30.000,92,11123097,-795,0,1680409349,12962.75571533999,236.96559795000212,54479.98382496001
2023-04-02,04:22:31.000,92,11123176,-795,0,1680409350,12962.77592426999,236.90920490999997,54480.02574768001
2023-04-02,04:22:32.000,92,11123137,-795,0,1680409351,12962.72203379,236.9021557800006,54479.96985072
2023-04-02,04:22:33.000,92,11123189,-795,0,1680409352,12962.64119807,236.82461535000039,54479.927928
2023-04-02,04:22:34.000,92,11123116,-795,0,1680409353,12962.688352239995,236.81756622000103,54480.011773440005
2023-04-02,04:22:35.000,92,11123143,-795,0,1680409354,12962.72203379,236.71182927000336,54480.15850296
2023-04-02,04:22:36.000,92,11123118,-795,0,1680409355,12962.688352239995,236.71182927000336,54480.130554480005
2023-04-02,04:22:37.000,92,11123151,-795,0,1680409356,12962.668143309995,236.62019058000442,54480.01876056
2023-04-02,04:22:38.000,92,11123150,-795,0,1680409357,12962.546889729994,236.61314144999778,54479.85106968
2023-04-02,04:22:39.000,92,11123173,-795,0,1680409358,12962.519944489999,236.56379754000227,54479.96985072
2023-04-02,04:22:40.000,92,11123143,-795,0,1680409359,12962.55362603999,236.5285518899982,54480.04670904
2023-04-02,04:22:41.000,92,11123099,-795,0,1680409360,12962.53341710999,236.50035537000076,54479.95587648001
2023-04-02,04:22:42.000,92,11123174,-795,0,1680409361,12962.526680799994,236.45101145999797,54480.03972192
2023-04-02,04:22:43.000,92,11123158,-795,0,1680409362,12962.466054009994,236.38756929000374,54480.00478632001
2023-04-02,04:22:44.000,92,11123146,-795,0,1680409363,12962.479526629999,236.38756929000374,54480.14452872
2023-04-02,04:22:45.000,92,11123104,-795,0,1680409364,12962.439108769999,236.3311762500016,54480.10260600001
2023-04-02,04:22:46.000,92,11123143,-795,0,1680409365,12962.371745669989,236.27478320999944,54480.09561888
2023-04-02,04:22:47.000,92,11123156,-795,0,1680409366,12962.338064119998,236.20429190999857,54480.081644640006
2023-04-02,04:22:48.000,92,11123147,-795,0,1680409367,12962.257228399998,236.17609539000114,54479.99081208
2023-04-02,04:22:49.000,92,11123151,-795,0,1680409368,12962.263964709993,236.14084974000434,54480.10959312
2023-04-02,04:22:50.000,92,11123139,-795,0,1680409369,12962.284173639993,236.07035844000347,54480.2074128
2023-04-02,04:22:51.000,92,11123144,-795,0,1680409370,12962.304382569993,236.02806366000004,54480.228374160004
2023-04-02,04:22:52.000,92,11123161,-795,0,1680409371,12962.284173639993,235.9998671400026,54480.11658024
2023-04-02,04:22:53.000,92,11123088,-795,0,1680409372,12962.243755779993,235.92232671000238,54480.12356736001
2023-04-02,04:22:54.000,92,11123152,-795,0,1680409373,12962.183128989993,235.9011793200043,54480.0676704
2023-04-02,04:22:55.000,92,11123159,-795,0,1680409374,12962.196601609998,235.80954062999808,54480.0676704
2023-04-02,04:22:56.000,92,11123135,-795,0,1680409375,12962.189865300003,235.80954062999808,54480.10260600001
2023-04-02,04:22:57.000,92,11123172,-795,0,1680409376,12962.203337919993,235.7390493300045,54480.10260600001
2023-04-02,04:22:58.000,92,11123169,-795,0,1680409377,12962.129238510002,235.70380368000042,54480.05369616001
2023-04-02,04:22:59.000,92,11123144,-795,0,1680409378,12962.115765889997,235.69675455000106,54480.07465752001
2023-04-02,04:23:00.000,92,11123129,-795,0,1680409379,12962.109029580002,235.66150890000426,54480.14452872
2023-04-02,04:23:01.000,92,11123137,-795,0,1680409380,12962.102293269993,235.55577194999933,54480.10959312
2023-04-02,04:23:02.000,92,11123152,-795,0,1680409381,12962.082084339992,235.5910176000034,54480.081644640006
2023-04-02,04:23:03.000,92,11123245,-795,0,1680409382,12962.014721239997,235.49937891000445,54479.962863600005
2023-04-02,04:23:04.000,92,11123151,-795,0,1680409383,12961.940621829992,235.48528064999846,54479.92094088
2023-04-02,04:23:05.000,92,11123150,-795,0,1680409384,12961.873258729996,235.4429858700023,54479.892992400004
2023-04-02,04:23:06.000,92,11123164,-795,0,1680409385,12961.893467659997,235.3795437000008,54480.0676704
2023-04-02,04:23:07.000,92,11123159,-795,0,1680409386,12961.826104560001,235.35134718000336,54480.01876056
2023-04-02,04:23:08.000,92,11123144,-795,0,1680409387,12961.67790573999,235.3161015299993,54479.795172720005
2023-04-02,04:23:09.000,92,11123095,-795,0,1680409388,12961.66443312,235.26675762000377,54479.795172720005
2023-04-02,04:23:10.000,92,11123120,-795,0,1680409389,12961.650960499996,235.24561022999842,54479.73228864
2023-04-02,04:23:11.000,92,11123149,-795,0,1680409390,12961.62401526,235.21036458000162,54479.69036592001
2023-04-02,04:23:12.000,92,11123107,-795,0,1680409391,12961.53644322999,235.1680697999982,54479.66241744
2023-04-02,04:23:13.000,92,11123133,-795,0,1680409392,12961.39498071999,235.0975785000046,54479.50171368001
2023-04-02,04:23:14.000,92,11123142,-795,0,1680409393,12961.35456285999,235.06233285000053,54479.55062352001
2023-04-02,04:23:15.000,92,11123165,-795,0,1680409394,12961.37477178999,234.99889067999902,54479.627481840005
2023-04-02,04:23:16.000,92,11123148,-795,0,1680409395,12961.34109024,234.9354485100048,54479.578572000006
2023-04-02,04:23:17.000,92,11123130,-795,0,1680409396,12961.246781899994,234.9213502499988,54479.46677808
2023-04-02,04:23:18.000,92,11123153,-795,0,1680409397,12961.172682489989,234.86495721000392,54479.35498416001
2023-04-02,04:23:19.000,92,11123114,-795,0,1680409398,12961.071637839988,234.80856417000177,54479.243190240006
2023-04-02,04:23:20.000,92,11123197,-795,0,1680409399,12961.031219979988,234.8015150400024,54479.222228880004
2023-04-02,04:23:21.000,92,11123150,-795,0,1680409400,12961.004274739993,234.7380728700009,54479.25017736
2023-04-02,04:23:22.000,92,11123122,-795,0,1680409401,12960.936911639998,234.70987635000347,54479.14537056001
2023-04-02,04:23:23.000,92,11123177,-795,0,1680409402,12960.903230089993,234.66758157000004,54479.01960240001
2023-04-02,04:23:24.000,92,11123138,-795,0,1680409403,12960.842603299992,234.61823766000452,54478.97069256
2023-04-02,04:23:25.000,92,11123094,-795,0,1680409404,12960.862812229992,234.58299201000045,54479.01960240001
2023-04-02,04:23:26.000,92,11123174,-795,0,1680409405,12960.822394369992,234.5265989699983,54478.92178272
2023-04-02,04:23:27.000,92,11123174,-795,0,1680409406,12960.795449129997,234.50545158000023,54478.97069256
2023-04-02,04:23:28.000,92,11123131,-795,0,1680409407,12960.680931859992,234.48430419000215,54478.80300168
2023-04-02,04:23:29.000,92,11123144,-795,0,1680409408,12960.606832450001,234.4772550600028,54478.69819488
2023-04-02,04:23:30.000,92,11123166,-795,0,1680409409,12960.566414590001,234.3644689799985,54478.621336560005
2023-04-02,04:23:31.000,92,11123158,-795,0,1680409410,12960.586623520001,234.31512507000298,54478.71216912001
2023-04-02,04:23:32.000,92,11123130,-795,0,1680409411,12960.573150899996,234.25873203000083,54478.69120776001
2023-04-02,04:23:33.000,92,11123116,-795,0,1680409412,12960.519260419991,234.23758464000275,54478.530504
2023-04-02,04:23:34.000,92,11123130,-795,0,1680409413,12960.451897319996,234.20233898999868,54478.48858128
2023-04-02,04:23:35.000,92,11123135,-795,0,1680409414,12960.46536994,234.17414247000124,54478.46761992
2023-04-02,04:23:36.000,92,11123196,-795,0,1680409415,12960.39800683999,234.1177494299991,54478.3208904
2023-04-02,04:23:37.000,92,11123183,-795,0,1680409416,12960.34411636,234.08955291000166,54478.2510192
2023-04-02,04:23:38.000,92,11123160,-795,0,1680409417,12960.350852669995,234.06135639000422,54478.20909648001
2023-04-02,04:23:39.000,92,11123170,-795,0,1680409418,12960.35758897999,234.00496335000207,54478.29294192
2023-04-02,04:23:40.000,92,11123155,-795,0,1680409419,12960.330643739995,233.969717699998,54478.22307072
2023-04-02,04:23:41.000,92,11123116,-795,0,1680409420,12960.26328064,233.96266856999864,54478.06236696001
2023-04-02,04:23:42.000,92,11123150,-795,0,1680409421,12960.21612646999,233.91332466000313,54478.00647
2023-04-02,04:23:43.000,92,11123128,-795,0,1680409422,12960.11508181999,233.88512813999841,54477.77589504001
2023-04-02,04:23:44.000,92,11123173,-795,0,1680409423,12960.081400269999,233.82873510000354,54477.74794656
2023-04-02,04:23:45.000,92,11123177,-795,0,1680409424,12960.07466395999,233.76529293000203,54477.85974048
2023-04-02,04:23:46.000,92,11123187,-795,0,1680409425,12960.007300859994,233.71594901999924,54477.615191280005
2023-04-02,04:23:47.000,92,11123162,-795,0,1680409426,12960.05445502999,233.66660511000373,54477.7619208
2023-04-02,04:23:48.000,92,11123149,-795,0,1680409427,12960.040982409999,233.60316294000222,54477.70602384001
2023-04-02,04:23:49.000,92,11123047,-795,0,1680409428,12959.946674069994,233.5608681599988,54477.50339736
2023-04-02,04:23:50.000,92,11123121,-795,0,1680409429,12959.845629419993,233.43398382000305,54477.2378868
2023-04-02,04:23:51.000,92,11123114,-795,0,1680409430,12959.838893109998,233.3775907800009,54477.33570648
2023-04-02,04:23:52.000,92,11123098,-795,0,1680409431,12959.751321080003,233.3282468699981,54477.07718304
2023-04-02,04:23:53.000,92,11123178,-795,0,1680409432,12959.771530010003,233.2295590499998,54477.112118640005
2023-04-02,04:23:54.000,92,11123122,-795,0,1680409433,12959.865838349993,233.1661168799983,54477.1680156
2023-04-02,04:23:55.000,92,11123137,-795,0,1680409434,12959.886047279993,233.10267471000407,54477.08417016001
2023-04-02,04:23:56.000,92,11123107,-795,0,1680409435,12959.818684179998,233.01103601999785,54476.958402
2023-04-02,04:23:57.000,92,11123145,-795,0,1680409436,12959.744584769993,232.9334955900049,54476.80468536
2023-04-02,04:23:58.000,92,11123147,-795,0,1680409437,12959.751321080003,232.84185689999867,54476.783724
2023-04-02,04:23:59.000,92,11123113,-795,0,1680409438,12959.764793699993,232.79956212000252,54476.81167248
2023-04-02,04:24:00.000,92,11123123,-795,0,1680409439,12959.731112150002,232.6726777799995,54476.69987856001
2023-04-02,04:24:01.000,92,11123108,-795,0,1680409440,12959.683957979993,232.60218647999864,54476.6439816
2023-04-02,04:24:02.000,92,11123135,-795,0,1680409441,12959.589649640002,232.5105477899997,54476.36449680001
2023-04-02,04:24:03.000,92,11123145,-795,0,1680409442,12959.623331189992,232.44710561999818,54476.50423920001
2023-04-02,04:24:04.000,92,11123122,-795,0,1680409443,12959.677221669997,232.38366345000395,54476.4693036
2023-04-02,04:24:05.000,92,11123098,-795,0,1680409444,12959.623331189992,232.29202475999773,54476.371483920004
2023-04-02,04:24:06.000,92,11123133,-795,0,1680409445,12959.569440710002,232.2285825900035,54476.16885744001
2023-04-02,04:24:07.000,92,11123149,-795,0,1680409446,12959.502077609992,232.1439930300039,54476.11296048
2023-04-02,04:24:08.000,92,11123183,-795,0,1680409447,12959.508813920002,232.05940347000433,54476.036102160004
2023-04-02,04:24:09.000,92,11123137,-795,0,1680409448,12959.508813920002,231.9536665199994,54476.09199912
2023-04-02,04:24:10.000,92,11123146,-795,0,1680409449,12959.454923439996,231.87612608999916,54476.008153680006
2023-04-02,04:24:11.000,92,11123143,-795,0,1680409450,12959.414505579996,231.79153652999958,54476.02212792
2023-04-02,04:24:12.000,92,11123179,-795,0,1680409451,12959.360615099991,231.71399609999935,54475.98020520001
2023-04-02,04:24:13.000,92,11123125,-795,0,1680409452,12959.26630676,231.6082591500017,54475.75661736
2023-04-02,04:24:14.000,92,11123126,-795,0,1680409453,12959.252834139996,231.55186610999954,54475.67975904
2023-04-02,04:24:15.000,92,11123115,-795,0,1680409454,12959.2258889,231.49547307000466,54475.78456584
2023-04-02,04:24:16.000,92,11123137,-795,0,1680409455,12959.192207349995,231.4108835099978,54475.65879768
2023-04-02,04:24:17.000,92,11123178,-795,0,1680409456,12959.05748114999,231.3121956899995,54475.4212356
2023-04-02,04:24:18.000,92,11123139,-795,0,1680409457,12959.07769007999,231.20645874000184,54475.35835152001
2023-04-02,04:24:19.000,92,11123163,-795,0,1680409458,12959.131580559995,231.10072179000417,54475.44918408
2023-04-02,04:24:20.000,92,11123164,-795,0,1680409459,12959.14505318,231.05842701000074,54475.46315832
2023-04-02,04:24:21.000,92,11123161,-795,0,1680409460,12959.08442639,230.9667883200018,54475.34437728
2023-04-02,04:24:22.000,92,11123119,-795,0,1680409461,12959.070953769995,230.92449353999837,54475.29546744
2023-04-02,04:24:23.000,92,11123154,-795,0,1680409462,12959.00359067,230.86105137000413,54475.26053184001
2023-04-02,04:24:24.000,92,11123132,-795,0,1680409463,12958.94296388,230.79760920000263,54475.11380232
2023-04-02,04:24:25.000,92,11123158,-795,0,1680409464,12958.93622756999,230.73416703000112,54475.23258336
2023-04-02,04:24:26.000,92,11123168,-795,0,1680409465,12958.97664542999,230.64252834000217,54475.218609120006
2023-04-02,04:24:27.000,92,11123152,-795,0,1680409466,12958.94296388,230.6072826899981,54475.11380232
2023-04-02,04:24:28.000,92,11123125,-795,0,1680409467,12958.882337089999,230.50154574000044,54475.036944
2023-04-02,04:24:29.000,92,11123123,-795,0,1680409468,12958.949700189994,230.43810356999893,54475.036944
2023-04-02,04:24:30.000,92,11123148,-795,0,1680409469,12958.91601863999,230.39580879000277,54474.883227360006
2023-04-02,04:24:31.000,92,11123101,-795,0,1680409470,12958.734138269989,230.33941575000063,54474.72951072
2023-04-02,04:24:32.000,92,11123168,-795,0,1680409471,12958.821710299999,230.28302270999848,54474.764446320005
2023-04-02,04:24:33.000,92,11123132,-795,0,1680409472,12958.761083509999,230.1984331499989,54474.645665280004
2023-04-02,04:24:34.000,92,11123161,-795,0,1680409473,12958.740874579998,230.12089271999866,54474.63867816001
2023-04-02,04:24:35.000,92,11123137,-795,0,1680409474,12958.747610889994,230.0504014199978,54474.70854936001
2023-04-02,04:24:36.000,92,11123161,-795,0,1680409475,12958.747610889994,230.02925402999972,54474.60374256
2023-04-02,04:24:37.000,92,11123126,-795,0,1680409476,12958.707193029994,229.94466447000013,54474.53387136
2023-04-02,04:24:38.000,92,11123169,-795,0,1680409477,12958.619620999998,229.9517135999995,54474.331244880006
2023-04-02,04:24:39.000,92,11123155,-795,0,1680409478,12958.666775169993,229.83892752000247,54474.35220624001
2023-04-02,04:24:40.000,92,11123156,-795,0,1680409479,12958.700456719998,229.84597665000183,54474.38714184
2023-04-02,04:24:41.000,92,11123142,-795,0,1680409480,12958.686984099993,229.8036818699984,54474.380154720006
2023-04-02,04:24:42.000,92,11123140,-795,0,1680409481,12958.626357309993,229.77548535000096,54474.24739944
2023-04-02,04:24:43.000,92,11123195,-795,0,1680409482,12958.606148379993,229.6697484000033,54474.17054112
2023-04-02,04:24:44.000,92,11123156,-795,0,1680409483,12958.653302549988,229.64860100999795,54474.28932216
2023-04-02,04:24:45.000,92,11123165,-795,0,1680409484,12958.653302549988,229.54286406000028,54474.20547672001
2023-04-02,04:24:46.000,92,11123129,-795,0,1680409485,12958.626357309993,229.5076184100035,54474.12163128
2023-04-02,04:24:47.000,92,11123175,-795,0,1680409486,12958.585939449993,229.4582745000007,54474.07272144
2023-04-02,04:24:48.000,92,11123139,-795,0,1680409487,12958.545521589993,229.3948323299992,54473.90503056
2023-04-02,04:24:49.000,92,11123156,-795,0,1680409488,12958.538785279998,229.32434102999832,54473.94695328001
2023-04-02,04:24:50.000,92,11123167,-795,0,1680409489,12958.599412069998,229.25384973000473,54474.10066992
2023-04-02,04:24:51.000,92,11123199,-795,0,1680409490,12958.599412069998,229.20450582000194,54474.07970856
2023-04-02,04:24:52.000,92,11123192,-795,0,1680409491,12958.599412069998,229.1481127799998,54474.00983736
2023-04-02,04:24:53.000,92,11123146,-795,0,1680409492,12958.505103729993,229.04237583000213,54473.77227528
2023-04-02,04:24:54.000,92,11123185,-795,0,1680409493,12958.484894799993,228.97893366000062,54473.758301040005
2023-04-02,04:24:55.000,92,11123150,-795,0,1680409494,12958.457949559997,228.95073714000318,54473.83515936
2023-04-02,04:24:56.000,92,11123134,-795,0,1680409495,12958.370377530002,228.9013932300004,54473.7443268
2023-04-02,04:24:57.000,92,11123149,-795,0,1680409496,12958.316487049997,228.78860715000337,54473.590610160005
2023-04-02,04:24:58.000,92,11123154,-795,0,1680409497,12958.269332880001,228.7181158500025,54473.61855864
2023-04-02,04:24:59.000,92,11123127,-795,0,1680409498,12958.343432289992,228.66172281000036,54473.72336544
2023-04-02,04:25:00.000,92,11123150,-795,0,1680409499,12958.323223359992,228.64057542000228,54473.65349424001
2023-04-02,04:25:01.000,92,11123144,-795,0,1680409500,12958.296278119997,228.57713325000077,54473.5696488
2023-04-02,04:25:02.000,92,11123155,-795,0,1680409501,12958.242387639992,228.51369107999926,54473.492790480006
2023-04-02,04:25:03.000,92,11123163,-795,0,1680409502,12958.188497160001,228.48549456000183,54473.325099600006
2023-04-02,04:25:04.000,92,11123148,-795,0,1680409503,12958.148079300001,228.43615064999904,54473.33208672
2023-04-02,04:25:05.000,92,11123144,-795,0,1680409504,12958.168288230001,228.42205239000032,54473.43689352
2023-04-02,04:25:06.000,92,11123183,-795,0,1680409505,12958.195233469996,228.37975761000416,54473.40195792
2023-04-02,04:25:07.000,92,11123132,-795,0,1680409506,12958.134606679996,228.323364570002,54473.28317688
2023-04-02,04:25:08.000,92,11123161,-795,0,1680409507,12958.053770959996,228.25287327000115,54473.17138296
2023-04-02,04:25:09.000,92,11123087,-795,0,1680409508,12958.080716199991,228.21762762000435,54473.17138296
2023-04-02,04:25:10.000,92,11123123,-795,0,1680409509,12958.053770959996,228.1612345800022,54473.07356328
2023-04-02,04:25:11.000,92,11123127,-795,0,1680409510,12958.060507269991,228.12598892999813,54473.12946024001
2023-04-02,04:25:12.000,92,11123136,-795,0,1680409511,12958.033562029996,228.08369415000197,54473.0456148
2023-04-02,04:25:13.000,92,11123137,-795,0,1680409512,12957.952726309995,228.02730110999983,54472.88491104
2023-04-02,04:25:14.000,92,11123116,-795,0,1680409513,12957.892099519995,227.96385893999832,54472.94080800001
2023-04-02,04:25:15.000,92,11123146,-795,0,1680409514,12957.95946261999,227.89336764000473,54473.01766632
2023-04-02,04:25:16.000,92,11123161,-795,0,1680409515,12957.87862689999,227.84402373000194,54472.9757436
2023-04-02,04:25:17.000,92,11123085,-795,0,1680409516,12957.87862689999,227.78058156000043,54472.92683376
2023-04-02,04:25:18.000,92,11123134,-795,0,1680409517,12957.73716438999,227.7664833000017,54472.752155760005
2023-04-02,04:25:19.000,92,11123064,-795,0,1680409518,12957.791054869995,227.67484461000276,54472.72420728001
2023-04-02,04:25:20.000,92,11123146,-795,0,1680409519,12957.77758224999,227.62550069999998,54472.591452
2023-04-02,04:25:21.000,92,11123104,-795,0,1680409520,12957.791054869995,227.56205852999847,54472.56350352
2023-04-02,04:25:22.000,92,11123134,-795,0,1680409521,12957.70348284,227.51271462000295,54472.5215808
2023-04-02,04:25:23.000,92,11123111,-795,0,1680409522,12957.63611973999,227.41402680000465,54472.49363232
2023-04-02,04:25:24.000,92,11123105,-795,0,1680409523,12957.68327391,227.35058463000314,54472.57049064
2023-04-02,04:25:25.000,92,11123152,-795,0,1680409524,12957.642856049999,227.26599507000356,54472.465683840004
2023-04-02,04:25:26.000,92,11123130,-795,0,1680409525,12957.649592359994,227.20255290000205,54472.40279976
2023-04-02,04:25:27.000,92,11123125,-795,0,1680409526,12957.582229259999,227.12501247000182,54472.35388992
2023-04-02,04:25:28.000,92,11123135,-795,0,1680409527,12957.467711989993,227.07566855999903,54472.17921192
2023-04-02,04:25:29.000,92,11123116,-795,0,1680409528,12957.474448299989,226.9981281299988,54472.16523768
2023-04-02,04:25:30.000,92,11123134,-795,0,1680409529,12957.494657229989,226.90648943999986,54472.318954320006
2023-04-02,04:25:31.000,92,11123134,-795,0,1680409530,12957.508129849994,226.84304726999835,54472.22812176
2023-04-02,04:25:32.000,92,11123138,-795,0,1680409531,12957.366667339993,226.78665423000348,54472.095366479996
2023-04-02,04:25:33.000,92,11123112,-795,0,1680409532,12957.427294129993,226.69501554000453,54471.99055968
2023-04-02,04:25:34.000,92,11123081,-795,0,1680409533,12957.407085199993,226.59632771999895,54471.927675599996
2023-04-02,04:25:35.000,92,11123126,-795,0,1680409534,12957.400348889998,226.50468903,54471.97658544001
2023-04-02,04:25:36.000,92,11123182,-795,0,1680409535,12957.407085199993,226.44829598999786,54471.87876576
2023-04-02,04:25:37.000,92,11123120,-795,0,1680409536,12957.326249479993,226.28616599999805,54471.73902336001
2023-04-02,04:25:38.000,92,11123128,-795,0,1680409537,12957.420557819998,226.26501860999997,54471.815881680006
2023-04-02,04:25:39.000,92,11123178,-795,0,1680409538,12957.440766749998,226.13108514000487,54471.84383016
2023-04-02,04:25:40.000,92,11123177,-795,0,1680409539,12957.521602469998,226.046495579998,54471.815881680006
2023-04-02,04:25:41.000,92,11123130,-795,0,1680409540,12957.521602469998,225.96190601999842,54471.80889456001
2023-04-02,04:25:42.000,92,11123136,-795,0,1680409541,12957.487920919993,225.91961124000227,54471.66915216001
2023-04-02,04:25:43.000,92,11123174,-795,0,1680409542,12957.427294129993,225.82797255000332,54471.592293839996
2023-04-02,04:25:44.000,92,11123181,-795,0,1680409543,12957.514866159989,225.71518646999903,54471.58530672
2023-04-02,04:25:45.000,92,11123146,-795,0,1680409544,12957.535075089989,225.63059690999944,54471.62024232001
2023-04-02,04:25:46.000,92,11123112,-795,0,1680409545,12957.588965569994,225.5389582200005,54471.73203624
2023-04-02,04:25:47.000,92,11123156,-795,0,1680409546,12957.595701879989,225.4191230100041,54471.65517792
2023-04-02,04:25:48.000,92,11123173,-795,0,1680409547,12957.568756639994,225.3556808400026,54471.48748704
2023-04-02,04:25:49.000,92,11123102,-795,0,1680409548,12957.588965569994,225.28518954000174,54471.62024232001
2023-04-02,04:25:50.000,92,11123131,-795,0,1680409549,12957.514866159989,225.17945259000408,54471.410628720005
2023-04-02,04:25:51.000,92,11123118,-795,0,1680409550,12957.521602469998,225.05256825000106,54471.44556432
2023-04-02,04:25:52.000,92,11123105,-795,0,1680409551,12957.501393539998,224.95388043000276,54471.34774464
2023-04-02,04:25:53.000,92,11123122,-795,0,1680409552,12957.373403649988,224.85519261000445,54471.16607952001
2023-04-02,04:25:54.000,92,11123067,-795,0,1680409553,12957.400348889998,224.76355391999823,54471.13813104001
2023-04-02,04:25:55.000,92,11123173,-795,0,1680409554,12957.447503059993,224.66486609999993,54471.30582192001
2023-04-02,04:25:56.000,92,11123133,-795,0,1680409555,12957.366667339993,224.56617828000162,54471.11018256
2023-04-02,04:25:57.000,92,11123125,-795,0,1680409556,12957.353194720003,224.44634306999797,54471.22197648
2023-04-02,04:25:58.000,92,11123129,-795,0,1680409557,12957.258886379997,224.37585177000437,54471.01236288
2023-04-02,04:25:59.000,92,11123117,-795,0,1680409558,12957.279095309998,224.23486917000264,54471.01935000001
2023-04-02,04:26:00.000,92,11123146,-795,0,1680409559,12957.265622689993,224.1432304800037,54471.00537576
2023-04-02,04:26:01.000,92,11123160,-795,0,1680409560,12957.231941140002,224.0304443999994,54471.026337120005
2023-04-02,04:26:02.000,92,11123143,-795,0,1680409561,12957.198259589997,223.90356006000366,54470.87262048
2023-04-02,04:26:03.000,92,11123160,-795,0,1680409562,12957.191523280002,223.81897050000407,54470.9145432
2023-04-02,04:26:04.000,92,11123160,-795,0,1680409563,12957.218468519997,223.73438094000448,54470.94249168
2023-04-02,04:26:05.000,92,11123089,-795,0,1680409564,12957.157841729997,223.64274224999826,54470.89358184
2023-04-02,04:26:06.000,92,11123128,-795,0,1680409565,12957.198259589997,223.56520181999804,54470.858646240005
2023-04-02,04:26:07.000,92,11123137,-795,0,1680409566,12957.124160179992,223.43126835000294,54470.73287808001
2023-04-02,04:26:08.000,92,11123176,-795,0,1680409567,12957.144369109992,223.39602269999887,54470.690955360005
2023-04-02,04:26:09.000,92,11123161,-795,0,1680409568,12957.090478630002,223.31848226999864,54470.71191672001
2023-04-02,04:26:10.000,92,11123139,-795,0,1680409569,12957.124160179992,223.21274532000098,54470.7748008
2023-04-02,04:26:11.000,92,11123198,-795,0,1680409570,12957.144369109992,223.14930314999947,54470.83768488
2023-04-02,04:26:12.000,92,11123161,-795,0,1680409571,12957.029851840001,223.0929101100046,54470.79576216
2023-04-02,04:26:13.000,92,11123097,-795,0,1680409572,12956.942279809991,222.97307490000094,54470.65601976
2023-04-02,04:26:14.000,92,11123130,-795,0,1680409573,12956.928807190001,222.90963272999943,54470.63505840001
2023-04-02,04:26:15.000,92,11123153,-795,0,1680409574,12956.854707779996,222.80389578000177,54470.74685232
2023-04-02,04:26:16.000,92,11123174,-795,0,1680409575,12956.72671789,222.7334044800009,54470.60710992
2023-04-02,04:26:17.000,92,11123115,-795,0,1680409576,12956.69977264999,222.64176579000195,54470.49531600001
2023-04-02,04:26:18.000,92,11123143,-795,0,1680409577,12956.62567324,222.54307797000365,54470.523264480005
2023-04-02,04:26:19.000,92,11123136,-795,0,1680409578,12956.59872799999,222.45848841000407,54470.61409704001
2023-04-02,04:26:20.000,92,11123181,-795,0,1680409579,12956.59872799999,222.38094798000384,54470.58614856001
2023-04-02,04:26:21.000,92,11123129,-795,0,1680409580,12956.490947039994,222.3034075500036,54470.50230312
2023-04-02,04:26:22.000,92,11123158,-795,0,1680409581,12956.41684762999,222.2258671200034,54470.41845768001
2023-04-02,04:26:23.000,92,11123139,-795,0,1680409582,12956.336011909989,222.1130810399991,54470.27172816
2023-04-02,04:26:24.000,92,11123153,-795,0,1680409583,12956.275385119989,222.04258973999822,54470.27871528001
2023-04-02,04:26:25.000,92,11123167,-795,0,1680409584,12956.288857739994,221.98619670000335,54470.34159936
2023-04-02,04:26:26.000,92,11123157,-795,0,1680409585,12956.255176189989,221.94390191999992,54470.33461224
2023-04-02,04:26:27.000,92,11123139,-795,0,1680409586,12956.133922610003,221.8311158400029,54470.10403728
2023-04-02,04:26:28.000,92,11123180,-795,0,1680409587,12956.086768439993,221.79587018999882,54470.20185696
2023-04-02,04:26:29.000,92,11123122,-795,0,1680409588,12956.100241059998,221.71128062999924,54470.22281832
2023-04-02,04:26:30.000,92,11123149,-795,0,1680409589,12955.978987479997,221.65488759000436,54470.20185696
2023-04-02,04:26:31.000,92,11123201,-795,0,1680409590,12955.985723789992,221.60554368000157,54470.15294712
2023-04-02,04:26:32.000,92,11123171,-795,0,1680409591,12955.972251170002,221.57029803000478,54470.17390848
2023-04-02,04:26:33.000,92,11123135,-795,0,1680409592,12955.797107109996,221.4998067300039,54469.77564264001
2023-04-02,04:26:34.000,92,11123136,-795,0,1680409593,12955.824052349992,221.4363645600024,54469.9363464
2023-04-02,04:26:35.000,92,11123144,-795,0,1680409594,12955.830788660001,221.42931543000304,54469.98525624
2023-04-02,04:26:36.000,92,11123168,-795,0,1680409595,12955.844261279992,221.37997152000025,54469.96429488001
2023-04-02,04:26:37.000,92,11123111,-795,0,1680409596,12955.830788660001,221.28128370000195,54469.96429488001
2023-04-02,04:26:38.000,92,11123169,-795,0,1680409597,12955.817316039997,221.21784153000044,54469.74769416001
2023-04-02,04:26:39.000,92,11123065,-795,0,1680409598,12955.749952940001,221.189645010003,54469.733719920005
2023-04-02,04:26:40.000,92,11123140,-795,0,1680409599,12955.756689249996,221.13325197000086,54469.8315396
2023-04-02,04:26:41.000,92,11123110,-795,0,1680409600,12955.756689249996,221.06276067,54469.83852672
2023-04-02,04:26:42.000,92,11123122,-795,0,1680409601,12955.723007699991,220.9781711100004,54469.71974568
2023-04-02,04:26:43.000,92,11123133,-795,0,1680409602,12955.662380909991,220.94997459000297,54469.71974568
2023-04-02,04:26:44.000,92,11123187,-715,0,1680409603,12955.763425559991,220.84423763999803,54469.81756536
2023-04-02,04:26:45.000,92,11123128,-795,0,1680409604,12955.783634489992,220.75964807999844,54469.733719920005
2023-04-02,04:26:46.000,92,11123109,-795,0,1680409605,12955.756689249996,220.68915678000485,54469.74070704
2023-04-02,04:26:47.000,92,11123151,-795,0,1680409606,12955.68932615,220.57637070000055,54469.71275856
2023-04-02,04:26:48.000,92,11123131,-795,0,1680409607,12955.675853529996,220.5693215700012,54469.5520548
2023-04-02,04:26:49.000,92,11123130,-795,0,1680409608,12955.723007699991,220.49178114000097,54469.66384872
2023-04-02,04:26:50.000,92,11123139,-795,0,1680409609,12955.756689249996,220.3860441900033,54469.67782296001
2023-04-02,04:26:51.000,92,11123133,-795,0,1680409610,12955.756689249996,220.35079853999923,54469.67083584
2023-04-02,04:26:52.000,92,11123139,-795,0,1680409611,12955.749952940001,220.2239142000035,54469.62891312001
2023-04-02,04:26:53.000,92,11123076,-795,0,1680409612,12955.696062459996,220.13227551000455,54469.349428320005
2023-04-02,04:26:54.000,92,11123153,-795,0,1680409613,12955.763425559991,220.06178421000368,54469.52410632
2023-04-02,04:26:55.000,92,11123074,-795,0,1680409614,12955.797107109996,219.9137524800026,54469.51013208001
2023-04-02,04:26:56.000,92,11123125,-795,0,1680409615,12955.925096999992,219.77276988000085,54469.45423512
2023-04-02,04:26:57.000,92,11123132,-795,0,1680409616,12955.952042240002,219.70227857999998,54469.279557120004
2023-04-02,04:26:58.000,92,11123149,-795,0,1680409617,12956.019405339997,219.73752423000406,54469.28654424
2023-04-02,04:26:59.000,92,11123162,-795,0,1680409618,12956.059823199997,219.85735944000044,54469.43327376
2023-04-02,04:27:00.000,92,11123145,-795,0,1680409619,12955.952042240002,219.82211379000364,54469.468209360006
2023-04-02,04:27:01.000,92,11123145,-795,0,1680409620,12955.797107109996,219.75162249000277,54469.41231240001
2023-04-02,04:27:02.000,92,11123114,-795,0,1680409621,12955.743216629991,219.6176890200004,54469.39135104001
2023-04-02,04:27:03.000,92,11123136,-795,0,1680409622,12955.729744010001,219.52605033000145,54469.28654424
2023-04-02,04:27:04.000,92,11123123,-795,0,1680409623,12955.723007699991,219.4344116400025,54469.2376344
2023-04-02,04:27:05.000,92,11123145,-795,0,1680409624,12955.696062459996,219.38506772999972,54469.447248000004
2023-04-02,04:27:06.000,92,11123124,-795,0,1680409625,12955.729744010001,219.3075272999995,54469.45423512
2023-04-02,04:27:07.000,92,11123148,-795,0,1680409626,12955.770161870001,219.24408512999798,54469.447248000004
2023-04-02,04:27:08.000,92,11123188,-795,0,1680409627,12955.723007699991,219.09605340000417,54469.447248000004
2023-04-02,04:27:09.000,92,11123088,-795,0,1680409628,12955.749952940001,219.04670949000138,54469.53808056001
2023-04-02,04:27:10.000,92,11123156,-795,0,1680409629,12955.702798769991,218.95507080000243,54469.447248000004
2023-04-02,04:27:11.000,92,11123172,-795,0,1680409630,12955.702798769991,218.88457950000156,54469.46122224001
2023-04-02,04:27:12.000,92,11123169,-795,0,1680409631,12955.749952940001,218.79998994000198,54469.42628664
2023-04-02,04:27:13.000,92,11123141,-795,0,1680409632,12955.675853529996,218.68015472999832,54469.32846696
2023-04-02,04:27:14.000,92,11123151,-795,0,1680409633,12955.66911722,218.60966343000473,54469.279557120004
2023-04-02,04:27:15.000,92,11123190,-795,0,1680409634,12955.64890829,218.5180247399985,54469.181737440005
2023-04-02,04:27:16.000,92,11123130,-795,0,1680409635,12955.682589839991,218.43343517999892,54469.11885336
2023-04-02,04:27:17.000,92,11123073,-795,0,1680409636,12955.662380909991,218.3558947499987,54469.014046560005
2023-04-02,04:27:18.000,92,11123148,-795,0,1680409637,12955.729744010001,218.24310867000167,54469.25160864001
2023-04-02,04:27:19.000,92,11123152,-795,0,1680409638,12955.729744010001,218.1585191100021,54469.19571168
2023-04-02,04:27:20.000,92,11123092,-795,0,1680409639,12955.655644599996,218.1091751999993,54469.07693064001
2023-04-02,04:27:21.000,92,11123160,-795,0,1680409640,12955.675853529996,217.98933999000292,54469.13981472
2023-04-02,04:27:22.000,92,11123157,-795,0,1680409641,12955.62196304999,217.83425913000247,54469.05596928001
2023-04-02,04:27:23.000,92,11123135,-795,0,1680409642,12955.615226739996,217.7285221800048,54469.02103368
2023-04-02,04:27:24.000,92,11123159,-795,0,1680409643,12955.709535080001,217.6157361000005,54469.12584048001
2023-04-02,04:27:25.000,92,11123115,-795,0,1680409644,12955.662380909991,217.50999915000284,54469.05596928001
2023-04-02,04:27:26.000,92,11123117,-795,0,1680409645,12955.655644599996,217.39721306999854,54468.90225264
2023-04-02,04:27:27.000,92,11123109,-795,0,1680409646,12955.54786364,217.29147612000088,54468.81840720001
2023-04-02,04:27:28.000,92,11123164,-795,0,1680409647,12955.54786364,217.15049351999915,54468.69962616001
2023-04-02,04:27:29.000,92,11123146,-795,0,1680409648,12955.54112732999,217.108198740003,54468.80443296
2023-04-02,04:27:30.000,92,11123157,-795,0,1680409649,12955.54112732999,216.9954126599987,54468.93020112
2023-04-02,04:27:31.000,92,11123119,-795,0,1680409650,12955.52765471,216.86852832000295,54468.81840720001
2023-04-02,04:27:32.000,92,11123128,-795,0,1680409651,12955.46029160999,216.72754572000122,54468.63674208
2023-04-02,04:27:33.000,92,11123077,-795,0,1680409652,12955.42661006,216.6288579000029,54468.629754960006
2023-04-02,04:27:34.000,92,11123129,-795,0,1680409653,12955.271674929994,216.48082617000182,54468.50398680001
2023-04-02,04:27:35.000,92,11123137,-795,0,1680409654,12955.271674929994,216.36099095999816,54468.41315424001
2023-04-02,04:27:36.000,92,11123138,-795,0,1680409655,12955.31882909999,216.14246793000348,54468.441102720004
2023-04-02,04:27:37.000,92,11123152,-795,0,1680409656,12955.332301719995,215.91689577000216,54468.37123152
2023-04-02,04:27:38.000,92,11123153,-795,0,1680409657,12955.37945588999,215.6137831800006,54468.23148912
2023-04-02,04:27:39.000,92,11123152,-795,0,1680409658,12955.50744578,215.49394797000423,54468.14764368001
2023-04-02,04:27:40.000,92,11123127,-795,0,1680409659,12955.635435669996,215.39526014999865,54468.32232168
2023-04-02,04:27:41.000,92,11123129,-795,0,1680409660,12955.62869936,215.40935841000464,54468.31533456001
2023-04-02,04:27:42.000,92,11123165,-795,0,1680409661,12955.54786364,215.34591624000313,54468.28039896
2023-04-02,04:27:43.000,92,11123181,-795,0,1680409662,12955.44681899,215.2401792899982,54468.105720960004
2023-04-02,04:27:44.000,92,11123148,-795,0,1680409663,12955.36598327,215.1414914699999,54468.07078536001
2023-04-02,04:27:45.000,92,11123132,-795,0,1680409664,12955.312092789994,215.0075580000048,54468.21751488001
2023-04-02,04:27:46.000,92,11123180,-795,0,1680409665,12955.29862016999,214.90182104999985,54468.1895664
2023-04-02,04:27:47.000,92,11123136,-795,0,1680409666,12955.19757551999,214.76083844999812,54468.04982400001
2023-04-02,04:27:48.000,92,11123123,-795,0,1680409667,12955.157157659989,214.6480523700011,54467.9450172
2023-04-02,04:27:49.000,92,11123132,-795,0,1680409668,12955.163893969999,214.55641368000215,54467.99392704
2023-04-02,04:27:50.000,92,11123169,-795,0,1680409669,12955.089794559994,214.45772586000385,54467.958991440006
2023-04-02,04:27:51.000,92,11123174,-795,0,1680409670,12955.022431459998,214.38018543000362,54467.95200432001
2023-04-02,04:27:52.000,92,11123128,-795,0,1680409671,12954.995486219988,214.28854674000468,54467.889120240005
2023-04-02,04:27:53.000,92,11123116,-795,0,1680409672,12954.840551089997,214.16871153000102,54467.74239072001
2023-04-02,04:27:54.000,92,11123114,-795,0,1680409673,12954.793396920002,214.06297458000336,54467.71444224001
2023-04-02,04:27:55.000,92,11123119,-795,0,1680409674,12954.779924299997,213.92904111000098,54467.65854528
2023-04-02,04:27:56.000,92,11123123,-795,0,1680409675,12954.752979060002,213.7598619900018,54467.623609680006
2023-04-02,04:27:57.000,92,11123131,-795,0,1680409676,12954.658670719997,213.61183026000072,54467.59566120001
2023-04-02,04:27:58.000,92,11123120,-795,0,1680409677,12954.584571309992,213.49199505000433,54467.36508624
2023-04-02,04:27:59.000,92,11123160,-795,0,1680409678,12954.544153449991,213.39330722999875,54467.41399608
2023-04-02,04:28:00.000,92,11123139,-795,0,1680409679,12954.591307620001,213.2523246300043,54467.504828640005
2023-04-02,04:28:01.000,92,11123169,-795,0,1680409680,12954.503735589991,213.16068593999807,54467.386047600005
2023-04-02,04:28:02.000,92,11123159,-795,0,1680409681,12954.523944519991,213.06904724999913,54467.37906048001
2023-04-02,04:28:03.000,92,11123165,-795,0,1680409682,12954.476790349996,212.9421629100034,54467.386047600005
2023-04-02,04:28:04.000,92,11123077,-795,0,1680409683,12954.517208209996,212.86462248000316,54467.44893168001
2023-04-02,04:28:05.000,92,11123131,-795,0,1680409684,12954.47005404,212.71659075000207,54467.407008960006
2023-04-02,04:28:06.000,92,11123149,-795,0,1680409685,12954.44984511,212.6108538000044,54467.30220216
2023-04-02,04:28:07.000,92,11123149,-795,0,1680409686,12954.36227307999,212.4628220700033,54467.06464008001
2023-04-02,04:28:08.000,92,11123139,-795,0,1680409687,12954.315118909995,212.37823251000373,54467.06464008001
2023-04-02,04:28:09.000,92,11123141,-795,0,1680409688,12954.36227307999,212.21610252000391,54467.14848552
2023-04-02,04:28:10.000,92,11123189,-795,0,1680409689,12954.422899869991,212.0892181800009,54467.13451128
2023-04-02,04:28:11.000,92,11123149,-795,0,1680409690,12954.375745699996,212.01872688000003,54467.050665840005
2023-04-02,04:28:12.000,92,11123143,-795,0,1680409691,12954.38921832,211.89889167000365,54466.931884800004
2023-04-02,04:28:13.000,92,11123098,-795,0,1680409692,12954.315118909995,211.81430211000406,54466.65938712001
2023-04-02,04:28:14.000,92,11123139,-795,0,1680409693,12954.22754688,211.7931547199987,54466.72925832001
2023-04-02,04:28:15.000,92,11123117,-795,0,1680409694,12954.18039270999,211.6592212500036,54466.785155280006
2023-04-02,04:28:16.000,92,11123131,-795,0,1680409695,12954.173656399995,211.51823865000188,54466.85502648001
2023-04-02,04:28:17.000,92,11123171,-795,0,1680409696,12954.07934805999,211.41955083000357,54466.77118104
2023-04-02,04:28:18.000,92,11123152,-795,0,1680409697,12954.09955698999,211.320863009998,54466.77816816001
2023-04-02,04:28:19.000,92,11123125,-795,0,1680409698,12954.16018377999,211.27151910000248,54466.87598784001
2023-04-02,04:28:20.000,92,11123170,-795,0,1680409699,12954.18039270999,211.17283128000417,54466.87598784001
2023-04-02,04:28:21.000,92,11123118,-795,0,1680409700,12954.193865329995,211.06709432999924,54466.87598784001
2023-04-02,04:28:22.000,92,11123145,-795,0,1680409701,12954.173656399995,210.96135738000157,54466.79912952
2023-04-02,04:28:23.000,92,11123156,-795,0,1680409702,12954.153447469995,210.876767820002,54466.63842576001
2023-04-02,04:28:24.000,92,11123159,-795,0,1680409703,12954.14671116,210.75693260999833,54466.64541288
2023-04-02,04:28:25.000,92,11123155,-795,0,1680409704,12954.153447469995,210.70053957000346,54466.75021968
2023-04-02,04:28:26.000,92,11123168,-795,0,1680409705,12954.294909979995,210.6089008800045,54466.882974960005
2023-04-02,04:28:27.000,92,11123159,-795,0,1680409706,12954.254492119995,210.4820165400015,54466.82707800001
2023-04-02,04:28:28.000,92,11123131,-795,0,1680409707,12954.26796474,210.36218132999784,54466.715284080004
2023-04-02,04:28:29.000,92,11123140,-795,0,1680409708,12954.24775581,210.31283742000232,54466.75021968
2023-04-02,04:28:30.000,92,11123136,-795,0,1680409709,12954.24101949999,210.27759176999825,54466.785155280006
2023-04-02,04:28:31.000,92,11123137,-795,0,1680409710,12954.234283189995,210.20710047000466,54466.74323256
2023-04-02,04:28:32.000,92,11123176,-795,0,1680409711,12954.22754688,210.1859530799993,54466.666374240005
2023-04-02,04:28:33.000,92,11123175,-795,0,1680409712,12954.294909979995,210.12956004000443,54466.7222712
2023-04-02,04:28:34.000,92,11123180,-795,0,1680409713,12954.32185521999,210.087265260001,54466.72925832001
2023-04-02,04:28:35.000,92,11123118,-795,0,1680409714,12954.294909979995,210.03087221999886,54466.62445152
2023-04-02,04:28:36.000,92,11123186,-795,0,1680409715,12954.422899869991,209.9885774400027,54466.6524
2023-04-02,04:28:37.000,92,11123135,-795,0,1680409716,12954.456581419996,209.9251352700012,54466.72925832001
2023-04-02,04:28:38.000,92,11123126,-795,0,1680409717,12954.44984511,209.83349658000225,54466.5825288
2023-04-02,04:28:39.000,92,11123132,-795,0,1680409718,12954.523944519991,209.77005441000074,54466.596503040004
2023-04-02,04:28:40.000,92,11123158,-795,0,1680409719,12954.598043929996,209.72775963000458,54466.63143864
2023-04-02,04:28:41.000,92,11123186,-795,0,1680409720,12954.665407029992,209.64317006999772,54466.69432272
2023-04-02,04:28:42.000,92,11123161,-795,0,1680409721,12954.699088579997,209.58677703000285,54466.62445152
2023-04-02,04:28:43.000,92,11123122,-795,0,1680409722,12954.773187990002,209.4951383400039,54466.617464400006
2023-04-02,04:28:44.000,92,11123165,-795,0,1680409723,12954.820342159997,209.43874530000176,54466.75021968
2023-04-02,04:28:45.000,92,11123174,-795,0,1680409724,12954.732770130002,209.4316961700024,54466.67336136
2023-04-02,04:28:46.000,92,11123161,-795,0,1680409725,12954.678879649997,209.52333486000134,54466.63842576001
2023-04-02,04:28:47.000,92,11123175,-795,0,1680409726,12954.705824889992,209.54448224999942,54466.568554560006
2023-04-02,04:28:48.000,92,11123140,-795,0,1680409727,12954.827078469993,209.56562964000477,54466.568554560006
2023-04-02,04:28:49.000,92,11123169,-795,0,1680409728,12955.029167769993,209.48808921000455,54466.7921424
2023-04-02,04:28:50.000,92,11123135,-795,0,1680409729,12955.157157659989,209.3823522599996,54466.84803936
2023-04-02,04:28:51.000,92,11123138,-795,0,1680409730,12955.224520759999,209.30481182999938,54466.9668204
2023-04-02,04:28:52.000,92,11123152,-795,0,1680409731,12955.23799337999,209.26956618000258,54466.88996208
2023-04-02,04:28:53.000,92,11123162,-795,0,1680409732,12955.27841123999,209.17792749000364,54466.77118104
2023-04-02,04:28:54.000,92,11123156,-795,0,1680409733,12955.34577434,209.14268183999957,54466.903936320006
2023-04-02,04:28:55.000,92,11123119,-795,0,1680409734,12955.41987374999,209.0369448900019,54467.001756000005
2023-04-02,04:28:56.000,92,11123138,-795,0,1680409735,12955.473764229995,209.01579750000383,54467.16245976001
2023-04-02,04:28:57.000,92,11123159,-795,0,1680409736,12955.56133625999,209.00874837000447,54467.16245976001
2023-04-02,04:28:58.000,92,11123152,-795,0,1680409737,12955.60849043,208.95940446000168,54467.288227920006
2023-04-02,04:28:59.000,92,11123174,-795,0,1680409738,12955.662380909991,208.93120794000424,54467.288227920006
2023-04-02,04:29:00.000,92,11123131,-795,0,1680409739,12955.675853529996,208.88186403000145,54467.2463052
2023-04-02,04:29:01.000,92,11123166,-795,0,1680409740,12955.749952940001,208.86071664000337,54467.32316352
2023-04-02,04:29:02.000,92,11123119,-795,0,1680409741,12955.743216629991,208.84661838000466,54467.28124080001
2023-04-02,04:29:03.000,92,11123085,-795,0,1680409742,12955.844261279992,208.7761270800038,54467.33015064001
2023-04-02,04:29:04.000,92,11123172,-795,0,1680409743,12955.877942829997,208.79727447000187,54467.455918800006
2023-04-02,04:29:05.000,92,11123148,-795,0,1680409744,12955.904888069992,208.7761270800038,54467.49784152001
2023-04-02,04:29:06.000,92,11123160,-795,0,1680409745,12955.952042240002,208.7902253400025,54467.4908544
2023-04-02,04:29:07.000,92,11123152,-795,0,1680409746,12955.992460100002,208.74088142999972,54467.574699840006
2023-04-02,04:29:08.000,92,11123134,-795,0,1680409747,12956.073295820002,208.68448839000484,54467.72841648
2023-04-02,04:29:09.000,92,11123095,-795,0,1680409748,12956.174340469988,208.6774392599982,54467.74937784
2023-04-02,04:29:10.000,92,11123165,-795,0,1680409749,12956.147395229993,208.65629187000013,54467.8052748
2023-04-02,04:29:11.000,92,11123186,-795,0,1680409750,12956.201285709998,208.57170231000055,54467.82623616
2023-04-02,04:29:12.000,92,11123168,-795,0,1680409751,12956.302330359998,208.55055492000247,54467.875146
2023-04-02,04:29:13.000,92,11123173,-795,0,1680409752,12956.322539289999,208.50826013999904,54467.79828768
2023-04-02,04:29:14.000,92,11123131,-795,0,1680409753,12956.423583939999,208.4800636200016,54467.83322328001
2023-04-02,04:29:15.000,92,11123166,-795,0,1680409754,12956.511155969994,208.4166214500001,54468.007901280005
2023-04-02,04:29:16.000,92,11123163,-795,0,1680409755,12956.57851906999,208.37432667000394,54468.13366944
2023-04-02,04:29:17.000,92,11123146,-795,0,1680409756,12956.62567324,208.34613014999923,54468.07777248001
2023-04-02,04:29:18.000,92,11123159,-795,0,1680409757,12956.60546431,208.28973711000435,54467.90309448001
2023-04-02,04:29:19.000,92,11123132,-795,0,1680409758,12956.713245269995,208.19809841999813,54467.99392704
2023-04-02,04:29:20.000,92,11123149,-795,0,1680409759,12956.773872059995,208.14875451000262,54468.126682320006
2023-04-02,04:29:21.000,92,11123141,-795,0,1680409760,12956.84123515999,208.1205579899979,54468.23847624001
2023-04-02,04:29:22.000,92,11123150,-795,0,1680409761,12956.874916709996,208.06416495000303,54468.21052776
2023-04-02,04:29:23.000,92,11123111,-795,0,1680409762,12956.962488739991,208.00072278000152,54468.21052776
2023-04-02,04:29:24.000,92,11123125,-795,0,1680409763,12957.110687560002,207.9584279999981,54468.44808984
2023-04-02,04:29:25.000,92,11123113,-795,0,1680409764,12957.117423869997,207.93728061000002,54468.37821864
2023-04-02,04:29:26.000,92,11123127,-795,0,1680409765,12957.171314350002,207.83154366000235,54468.52494816
2023-04-02,04:29:27.000,92,11123155,-795,0,1680409766,12957.184786969992,207.85269105000043,54468.462064080006
2023-04-02,04:29:28.000,92,11123151,-795,0,1680409767,12957.265622689993,207.7610523600015,54468.51796104
2023-04-02,04:29:29.000,92,11123180,-795,0,1680409768,12957.346458409993,207.7117084499987,54468.69263904
2023-04-02,04:29:30.000,92,11123121,-795,0,1680409769,12957.427294129993,207.66941367000254,54468.81142008
2023-04-02,04:29:31.000,92,11123138,-795,0,1680409770,12957.508129849994,207.59892237000167,54468.88129128
2023-04-02,04:29:32.000,92,11123175,-795,0,1680409771,12957.494657229989,207.5284310700008,54468.90923976001
2023-04-02,04:29:33.000,92,11123128,-795,0,1680409772,12957.514866159989,207.45089064000058,54468.8533428
2023-04-02,04:29:34.000,92,11123069,-795,0,1680409773,12957.555284019989,207.40859586000443,54469.00007232
2023-04-02,04:29:35.000,92,11123102,-795,0,1680409774,12957.642856049999,207.3310554300042,54469.12584048001
2023-04-02,04:29:36.000,92,11123133,-795,0,1680409775,12957.541811399999,207.27466239000205,54469.03500792001
2023-04-02,04:29:37.000,92,11123149,-795,0,1680409776,12957.669801289994,207.2464658700046,54468.944175360004
2023-04-02,04:29:38.000,92,11123163,-795,0,1680409777,12957.72369177,207.1548271799984,54469.2376344
2023-04-02,04:29:39.000,92,11123159,-795,0,1680409778,12957.81800010999,207.12663066000096,54469.3773768
2023-04-02,04:29:40.000,92,11123170,-795,0,1680409779,12957.81800010999,207.07728674999817,54469.47519648
2023-04-02,04:29:41.000,92,11123077,-795,0,1680409780,12957.87862689999,207.02794284000265,54469.44026088001
2023-04-02,04:29:42.000,92,11123136,-795,0,1680409781,12957.93925368999,206.9363041500037,54469.47519648
2023-04-02,04:29:43.000,92,11123059,-795,0,1680409782,12957.91904475999,206.8728619800022,54469.39135104001
2023-04-02,04:29:44.000,92,11123154,-795,0,1680409783,12957.932517379995,206.7741741600039,54469.37038968001
2023-04-02,04:29:45.000,92,11123154,-795,0,1680409784,12958.04703465,206.73892850999982,54469.684810080005
2023-04-02,04:29:46.000,92,11123183,-795,0,1680409785,12958.06724358,206.66843720999896,54469.74769416001
2023-04-02,04:29:47.000,92,11123166,-795,0,1680409786,12958.094188819996,206.61204417000408,54469.7616684
2023-04-02,04:29:48.000,92,11123119,-795,0,1680409787,12958.181760849991,206.5133563499985,54469.9363464
2023-04-02,04:29:49.000,92,11123094,-795,0,1680409788,12958.168288230001,206.44991418000427,54469.79660400001
2023-04-02,04:29:50.000,92,11123042,-795,0,1680409789,12958.208706090001,206.3512263599987,54469.91538504001
2023-04-02,04:29:51.000,92,11123134,-795,0,1680409790,12958.282805499992,206.30893158000254,54470.05512744
2023-04-02,04:29:52.000,92,11123184,-795,0,1680409791,12958.336695979997,206.22434202000295,54470.118011520004
2023-04-02,04:29:53.000,92,11123096,-795,0,1680409792,12958.242387639992,206.18204723999952,54470.02717896
2023-04-02,04:29:54.000,92,11123154,-795,0,1680409793,12958.303014429992,206.11155593999865,54470.09705016
2023-04-02,04:29:55.000,92,11123192,-715,0,1680409794,12958.390586460002,206.05516290000378,54470.29967664001
2023-04-02,04:29:56.000,92,11123165,-795,0,1680409795,12958.417531699997,205.97762247000355,54470.38352208
2023-04-02,04:29:57.000,92,11123110,-795,0,1680409796,12958.457949559997,205.94942594999884,54470.355573600005
2023-04-02,04:29:58.000,92,11123135,-795,0,1680409797,12958.397322769997,205.84368900000118,54470.20884408001
2023-04-02,04:29:59.000,92,11123088,-795,0,1680409798,12958.363641219992,205.7590994400016,54470.18089560001
2023-04-02,04:30:00.000,92,11123131,-795,0,1680409799,12958.424268009992,205.7379520500035,54470.404483440005
2023-04-02,04:30:01.000,92,11123163,-795,0,1680409800,12958.457949559997,205.7097555299988,54470.43941904
2023-04-02,04:30:02.000,92,11123154,-795,0,1680409801,12958.444476939992,205.63926422999793,54470.41845768001
2023-04-02,04:30:03.000,92,11123168,-795,0,1680409802,12958.471422180002,205.58992032000242,54470.48134176
2023-04-02,04:30:04.000,92,11123134,-795,0,1680409803,12958.437740629997,205.48418337000476,54470.44640616001
2023-04-02,04:30:05.000,92,11123092,-795,0,1680409804,12958.444476939992,205.42074120000325,54470.523264480005
2023-04-02,04:30:06.000,92,11123110,-795,0,1680409805,12958.410795390002,205.37844641999982,54470.55820008
2023-04-02,04:30:07.000,92,11123172,-795,0,1680409806,12958.390586460002,205.3009059899996,54470.65601976
2023-04-02,04:30:08.000,92,11123125,-795,0,1680409807,12958.350168600002,205.2022181700013,54470.50929024
2023-04-02,04:30:09.000,92,11123148,-795,0,1680409808,12958.289541810002,205.13172687000042,54470.48832888
2023-04-02,04:30:10.000,92,11123146,-795,0,1680409809,12958.309750740002,205.0682846999989,54470.62807128
2023-04-02,04:30:11.000,92,11123092,-795,0,1680409810,12958.390586460002,205.01189166000404,54470.76082656001
2023-04-02,04:30:12.000,92,11123177,-795,0,1680409811,12958.383850149992,204.94140036000317,54470.809736400006
2023-04-02,04:30:13.000,92,11123084,-795,0,1680409812,12958.316487049997,204.82861427999887,54470.690955360005
2023-04-02,04:30:14.000,92,11123067,-795,0,1680409813,12958.323223359992,204.758122979998,54470.67698112
2023-04-02,04:30:15.000,92,11123115,-795,0,1680409814,12958.323223359992,204.6594351599997,54470.844672
2023-04-02,04:30:16.000,92,11123124,-795,0,1680409815,12958.208706090001,204.64533690000098,54470.68396824001
2023-04-02,04:30:17.000,92,11123172,-795,0,1680409816,12958.188497160001,204.60304212000483,54470.907556080005
2023-04-02,04:30:18.000,92,11123146,-795,0,1680409817,12958.188497160001,204.49025604000053,54470.86563336
2023-04-02,04:30:19.000,92,11123137,-795,0,1680409818,12958.168288230001,204.44796126000438,54471.03332424
2023-04-02,04:30:20.000,92,11123189,-795,0,1680409819,12958.114397749996,204.39156822000223,54470.977427280006
2023-04-02,04:30:21.000,92,11123098,-795,0,1680409820,12958.10766144,204.314027790002,54471.1590924
2023-04-02,04:30:22.000,92,11123177,-795,0,1680409821,12958.053770959996,204.25763474999985,54471.11018256
2023-04-02,04:30:23.000,92,11123146,-795,0,1680409822,12957.98640786,204.15894693000155,54470.96345304
2023-04-02,04:30:24.000,92,11123157,-795,0,1680409823,12957.94599,204.1025538899994,54470.87262048
2023-04-02,04:30:25.000,92,11123163,-795,0,1680409824,12957.97967154999,204.0179643299998,54470.9844144
2023-04-02,04:30:26.000,92,11123162,-795,0,1680409825,12957.91904475999,203.9686204200043,54471.03332424
2023-04-02,04:30:27.000,92,11123137,-795,0,1680409826,12957.871890589995,203.9192765100015,54471.04729848001
2023-04-02,04:30:28.000,92,11123152,-795,0,1680409827,12957.811263799995,203.85583434,54470.956465920004
2023-04-02,04:30:29.000,92,11123046,-795,0,1680409828,12957.83820903999,203.8064904300045,54471.03332424
2023-04-02,04:30:30.000,92,11123146,-795,0,1680409829,12957.80452749,203.73599913000362,54471.09620832001
2023-04-02,04:30:31.000,92,11123164,-795,0,1680409830,12957.770845939995,203.73599913000362,54471.0542856
2023-04-02,04:30:32.000,92,11123153,-795,0,1680409831,12957.78431856,203.64436044000468,54471.06825984001
2023-04-02,04:30:33.000,92,11123147,-795,0,1680409832,12957.663064979999,203.5738691400038,54470.956465920004
2023-04-02,04:30:34.000,92,11123138,-795,0,1680409833,12957.710219149994,203.5104269700023,54471.01236288
2023-04-02,04:30:35.000,92,11123165,-795,0,1680409834,12957.730428079994,203.46813218999887,54471.15210528
2023-04-02,04:30:36.000,92,11123180,-795,0,1680409835,12957.70348284,203.411739150004,54471.18005376
2023-04-02,04:30:37.000,92,11123091,-795,0,1680409836,12957.63611973999,203.38354262999928,54470.907556080005
2023-04-02,04:30:38.000,92,11123154,-795,0,1680409837,12957.588965569994,203.2989530699997,54470.788775040004
2023-04-02,04:30:39.000,92,11123131,-795,0,1680409838,12957.568756639994,203.29190394000034,54470.956465920004
2023-04-02,04:30:40.000,92,11123148,-795,0,1680409839,12957.555284019989,203.2143635100001,54471.01935000001
2023-04-02,04:30:41.000,92,11123163,-795,0,1680409840,12957.629383429994,203.17206873000396,54471.17306664
2023-04-02,04:30:42.000,92,11123111,-795,0,1680409841,12957.595701879989,203.13682307999989,54471.145118160006
2023-04-02,04:30:43.000,92,11123147,-795,0,1680409842,12957.575492949989,203.12272482000117,54471.1590924
2023-04-02,04:30:44.000,92,11123133,-795,0,1680409843,12957.68327391,203.07338090999838,54471.31979616
2023-04-02,04:30:45.000,92,11123108,-795,0,1680409844,12957.76410963,203.03108613000222,54471.32678328
2023-04-02,04:30:46.000,92,11123190,-795,0,1680409845,12957.750637009995,202.9887913499988,54471.24992496
2023-04-02,04:30:47.000,92,11123163,-795,0,1680409846,12957.72369177,202.91830004999792,54471.18704088001
2023-04-02,04:30:48.000,92,11123096,-795,0,1680409847,12957.76410963,202.93239831000392,54471.20800224
2023-04-02,04:30:49.000,92,11123144,-795,0,1680409848,12957.86515428,202.88305440000113,54471.38268024001
2023-04-02,04:30:50.000,92,11123117,-795,0,1680409849,12957.89883582999,202.8548578800037,54471.42460296001
2023-04-02,04:30:51.000,92,11123178,-795,0,1680409850,12957.94599,202.82666135999898,54471.40364160001
2023-04-02,04:30:52.000,92,11123146,-795,0,1680409851,12957.96619893,202.77731745000347,54471.44556432
2023-04-02,04:30:53.000,92,11123088,-795,0,1680409852,12957.993144169996,202.7561700599981,54471.28486056001
2023-04-02,04:30:54.000,92,11123053,-795,0,1680409853,12958.033562029996,202.73502267000003,54471.31979616
2023-04-02,04:30:55.000,92,11123154,-795,0,1680409854,12958.060507269991,202.67862962999789,54471.4385772
2023-04-02,04:30:56.000,92,11123188,-795,0,1680409855,12958.175024539996,202.5940400699983,54471.410628720005
2023-04-02,04:30:57.000,92,11123200,-795,0,1680409856,12958.114397749996,202.50945050999871,54471.361718880005
2023-04-02,04:30:58.000,92,11123117,-795,0,1680409857,12958.195233469996,202.4107626900004,54471.45255144001
2023-04-02,04:30:59.000,92,11123173,-795,0,1680409858,12958.410795390002,202.33322226000018,54471.578319600005
2023-04-02,04:31:00.000,92,11123183,-795,0,1680409859,12958.565730519993,202.25568182999996,54471.60626808
2023-04-02,04:31:01.000,92,11123117,-795,0,1680409860,12958.734138269989,202.27682921999804,54471.6132552
2023-04-02,04:31:02.000,92,11123128,-795,0,1680409861,12958.740874579998,202.31912400000147,54471.627229440004
2023-04-02,04:31:03.000,92,11123162,-795,0,1680409862,12958.754347199989,202.35436964999826,54471.55037112001
2023-04-02,04:31:04.000,92,11123119,-795,0,1680409863,12958.727401959994,202.3614187800049,54471.578319600005
2023-04-02,04:31:05.000,92,11123142,-795,0,1680409864,12958.727401959994,202.35436964999826,54471.73902336001
2023-04-02,04:31:06.000,92,11123101,-795,0,1680409865,12958.754347199989,202.3614187800049,54471.80889456001
2023-04-02,04:31:07.000,92,11123188,-795,0,1680409866,12958.727401959994,202.2979766100034,54471.864791520005
2023-04-02,04:31:08.000,92,11123161,-795,0,1680409867,12958.781292439999,202.30502574000275,54471.92068848
2023-04-02,04:31:09.000,92,11123111,-795,0,1680409868,12958.794765059989,202.22043618000316,54471.927675599996
2023-04-02,04:31:10.000,92,11123182,-795,0,1680409869,12958.747610889994,202.20633792000444,54471.815881680006
2023-04-02,04:31:11.000,92,11123129,-795,0,1680409870,12958.828446609994,202.14289575000294,54471.9975468
2023-04-02,04:31:12.000,92,11123152,-795,0,1680409871,12958.862128159999,202.12879749000422,54472.04645664
2023-04-02,04:31:13.000,92,11123132,-795,0,1680409872,12958.781292439999,202.07240445000207,54471.97658544001
2023-04-02,04:31:14.000,92,11123177,-795,0,1680409873,12958.83518291999,202.05830619000335,54472.1372892
2023-04-02,04:31:15.000,92,11123193,-795,0,1680409874,12958.889073399994,201.99486402000184,54472.28401872
2023-04-02,04:31:16.000,92,11123147,-795,0,1680409875,12958.949700189994,201.9666675000044,54472.25607024
2023-04-02,04:31:17.000,92,11123127,-795,0,1680409876,12958.89580970999,201.89617620000354,54472.29100584001
2023-04-02,04:31:18.000,92,11123148,-795,0,1680409877,12958.92275495,201.8397831600014,54472.2071604
2023-04-02,04:31:19.000,92,11123159,-795,0,1680409878,12958.848655539994,201.77634098999988,54472.10934072
2023-04-02,04:31:20.000,92,11123131,-795,0,1680409879,12958.841919229999,201.74814447000244,54472.151263440006
2023-04-02,04:31:21.000,92,11123126,-795,0,1680409880,12958.929491259994,201.705849689999,54472.24209600001
2023-04-02,04:31:22.000,92,11123172,-795,0,1680409881,12958.92275495,201.64945665000414,54472.23510888
2023-04-02,04:31:23.000,92,11123178,-795,0,1680409882,12958.92275495,201.5719162200039,54472.24209600001
2023-04-02,04:31:24.000,92,11123127,-795,0,1680409883,12959.00359067,201.5437196999992,54472.3818384
2023-04-02,04:31:25.000,92,11123050,-795,0,1680409884,12958.98338174,201.4802775299977,54472.40978688001
2023-04-02,04:31:26.000,92,11123145,-795,0,1680409885,12958.98338174,201.42388449000282,54472.37485128
2023-04-02,04:31:27.000,92,11123107,-795,0,1680409886,12958.889073399994,201.40273710000474,54472.33292856
2023-04-02,04:31:28.000,92,11123142,-795,0,1680409887,12958.882337089999,201.33929493000323,54472.33292856
2023-04-02,04:31:29.000,92,11123120,-795,0,1680409888,12958.90254602,201.31109840999852,54472.45869672001
2023-04-02,04:31:30.000,92,11123120,-795,0,1680409889,12958.929491259994,201.25470537000365,54472.5215808
2023-04-02,04:31:31.000,92,11123139,-795,0,1680409890,12958.93622756999,201.24060710999765,54472.51459368
2023-04-02,04:31:32.000,92,11123147,-795,0,1680409891,12958.93622756999,201.1630666800047,54472.535555040005
2023-04-02,04:31:33.000,92,11123112,-795,0,1680409892,12958.89580970999,201.08552625000448,54472.47267096
2023-04-02,04:31:34.000,92,11123124,-795,0,1680409893,12958.90254602,201.07142798999848,54472.40279976
2023-04-02,04:31:35.000,92,11123170,-795,0,1680409894,12958.882337089999,201.02208408000297,54472.5215808
2023-04-02,04:31:36.000,92,11123139,-795,0,1680409895,12958.909282329994,200.95864191000146,54472.50760656001
2023-04-02,04:31:37.000,92,11123147,-795,0,1680409896,12958.801501369999,200.91634712999803,54472.486645200006
2023-04-02,04:31:38.000,92,11123174,-795,0,1680409897,12958.862128159999,200.88110148000123,54472.535555040005
2023-04-02,04:31:39.000,92,11123151,-795,0,1680409898,12958.89580970999,200.87405235000188,54472.486645200006
2023-04-02,04:31:40.000,92,11123183,-795,0,1680409899,12958.949700189994,200.81061018000037,54472.68228456
2023-04-02,04:31:41.000,92,11123139,-795,0,1680409900,12958.91601863999,200.7894627900023,54472.71722016
2023-04-02,04:31:42.000,92,11123176,-795,0,1680409901,12958.882337089999,200.76126627000485,54472.633374720004
2023-04-02,04:31:43.000,92,11123189,-795,0,1680409902,12958.848655539994,200.74716800999886,54472.54254216
2023-04-02,04:31:44.000,92,11123149,-795,0,1680409903,12958.868864469994,200.72602062000078,54472.55651640001
2023-04-02,04:31:45.000,92,11123131,-795,0,1680409904,12958.90254602,200.71192236000206,54472.62638760001
2023-04-02,04:31:46.000,92,11123154,-795,0,1680409905,12958.828446609994,200.6555293199999,54472.535555040005
2023-04-02,04:31:47.000,92,11123159,-795,0,1680409906,12958.95643649999,200.62733280000248,54472.766129999996
2023-04-02,04:31:48.000,92,11123155,-795,0,1680409907,12958.99685435999,200.59913627999777,54472.75914288
2023-04-02,04:31:49.000,92,11123109,-795,0,1680409908,12958.929491259994,200.5920871499984,54472.62638760001
2023-04-02,04:31:50.000,92,11123120,-795,0,1680409909,12958.98338174,200.5568415000016,54472.71023304
2023-04-02,04:31:51.000,92,11123113,-795,0,1680409910,12958.95643649999,200.54979237000225,54472.74516864001
2023-04-02,04:31:52.000,92,11123177,-795,0,1680409911,12958.96317281,200.5427432400029,54472.7311944
2023-04-02,04:31:53.000,92,11123195,-795,0,1680409912,12958.889073399994,200.47225194000202,54472.654336080006
2023-04-02,04:31:54.000,92,11123165,-795,0,1680409913,12958.95643649999,200.47225194000202,54472.74516864001
2023-04-02,04:31:55.000,92,11123178,-795,0,1680409914,12958.95643649999,200.4299571599986,54472.67529744001
2023-04-02,04:31:56.000,92,11123191,-795,0,1680409915,12958.96317281,200.42290802999923,54472.79407848001
2023-04-02,04:31:57.000,92,11123101,-795,0,1680409916,12958.969909119995,200.35946585999773,54472.84298832001
2023-04-02,04:31:58.000,92,11123152,-795,0,1680409917,12958.98338174,200.35946585999773,54472.79407848001
2023-04-02,04:31:59.000,92,11123148,-795,0,1680409918,12958.949700189994,200.30307282000285,54472.68228456
2023-04-02,04:32:00.000,92,11123162,-795,0,1680409919,12958.91601863999,200.26782716999878,54472.67529744001
2023-04-02,04:32:01.000,92,11123152,-795,0,1680409920,12958.95643649999,200.26077803999942,54472.78010424
2023-04-02,04:32:02.000,92,11123172,-795,0,1680409921,12958.89580970999,200.23963065000135,54472.68927168
2023-04-02,04:32:03.000,92,11123155,-795,0,1680409922,12958.848655539994,200.15504109000176,54472.68927168
2023-04-02,04:32:04.000,92,11123138,-795,0,1680409923,12958.889073399994,200.16913935000048,54472.84298832001
2023-04-02,04:32:05.000,92,11123131,-795,0,1680409924,12958.85539184999,200.0986480499996,54472.73818152
2023-04-02,04:32:06.000,92,11123141,-795,0,1680409925,12958.788028749994,200.02110761999938,54472.64734896001
2023-04-02,04:32:07.000,92,11123104,-795,0,1680409926,12958.639829929998,200.05635327000346,54472.42376112
2023-04-02,04:32:08.000,92,11123168,-795,0,1680409927,12958.660038859998,200.0352058799981,54472.44472248
2023-04-02,04:32:09.000,92,11123182,-795,0,1680409928,12958.646566239993,200.16209022000112,54472.51459368
2023-04-02,04:32:10.000,92,11123179,-795,0,1680409929,12958.720665649998,200.26077803999942,54472.5215808
2023-04-02,04:32:11.000,92,11123129,-795,0,1680409930,12958.929491259994,200.22553239000263,54472.61241336
2023-04-02,04:32:12.000,92,11123147,-795,0,1680409931,12958.96317281,200.11274630999833,54472.57049064
2023-04-02,04:32:13.000,92,11123174,-795,0,1680409932,12958.96317281,199.9365180599998,54472.465683840004
2023-04-02,04:32:14.000,92,11123164,-795,0,1680409933,12958.949700189994,199.80963372000406,54472.584464880005
2023-04-02,04:32:15.000,92,11123195,-795,0,1680409934,12958.96317281,199.78143719999935,54472.654336080006
2023-04-02,04:32:16.000,92,11123145,-795,0,1680409935,12958.97664542999,199.74619155000255,54472.7311944
2023-04-02,04:32:17.000,92,11123131,-795,0,1680409936,12958.868864469994,199.67570025000168,54472.62638760001
2023-04-02,04:32:18.000,92,11123185,-795,0,1680409937,12958.909282329994,199.64750373000425,54472.73818152
2023-04-02,04:32:19.000,92,11123179,-795,0,1680409938,12959.01706328999,199.6263563399989,54472.82901408
2023-04-02,04:32:20.000,92,11123141,-795,0,1680409939,12959.010326979995,199.57701243000338,54472.79407848001
2023-04-02,04:32:21.000,92,11123138,-795,0,1680409940,12958.990118049995,199.5276685200006,54472.79407848001
2023-04-02,04:32:22.000,92,11123151,-795,0,1680409941,12958.96317281,199.47127547999844,54472.703245920005
2023-04-02,04:32:23.000,92,11123147,-795,0,1680409942,12958.89580970999,199.38668591999885,54472.654336080006
2023-04-02,04:32:24.000,92,11123165,-795,0,1680409943,12958.882337089999,199.316194619998,54472.55651640001
2023-04-02,04:32:25.000,92,11123206,-795,0,1680409944,12958.889073399994,199.28799810000055,54472.71023304
2023-04-02,04:32:26.000,92,11123125,-795,0,1680409945,12958.909282329994,199.22455592999904,54472.801065600004
2023-04-02,04:32:27.000,92,11123127,-795,0,1680409946,12958.862128159999,199.1329172400001,54472.703245920005
2023-04-02,04:32:28.000,92,11123147,-795,0,1680409947,12958.774556129989,199.07652419999795,54472.54952928
2023-04-02,04:32:29.000,92,11123119,-795,0,1680409948,12958.868864469994,199.01308203000372,54472.64036184
2023-04-02,04:32:30.000,92,11123193,-795,0,1680409949,12958.83518291999,198.984885509999,54472.61241336
2023-04-02,04:32:31.000,92,11123159,-795,0,1680409950,12958.868864469994,198.87209943000198,54472.61241336
2023-04-02,04:32:32.000,92,11123127,-795,0,1680409951,12958.841919229999,198.80865726000047,54472.5215808
2023-04-02,04:32:33.000,92,11123167,-795,0,1680409952,12958.761083509999,198.7240677000009,54472.486645200006
2023-04-02,04:32:34.000,92,11123164,-795,0,1680409953,12958.774556129989,198.64652727000066,54472.52856792001
2023-04-02,04:32:35.000,92,11123187,-795,0,1680409954,12958.882337089999,198.58308509999915,54472.591452
2023-04-02,04:32:36.000,92,11123138,-795,0,1680409955,12958.882337089999,198.51964292999764,54472.57049064
2023-04-02,04:32:37.000,92,11123108,-795,0,1680409956,12958.92275495,198.41390597999998,54472.591452
2023-04-02,04:32:38.000,92,11123168,-795,0,1680409957,12958.720665649998,198.3434146799991,54472.14427632001
2023-04-02,04:32:39.000,92,11123162,-795,0,1680409958,12958.868864469994,198.23767773000145,54472.42376112
2023-04-02,04:32:40.000,92,11123175,-795,0,1680409959,12958.848655539994,198.1812846899993,54472.297992960004
2023-04-02,04:32:41.000,92,11123146,-795,0,1680409960,12958.96317281,198.05440035000356,54472.465683840004
2023-04-02,04:32:42.000,92,11123152,-795,0,1680409961,12958.882337089999,197.9980073100014,54472.39581264
2023-04-02,04:32:43.000,92,11123160,-795,0,1680409962,12958.882337089999,197.95571252999798,54472.3469028
2023-04-02,04:32:44.000,92,11123148,-795,0,1680409963,12958.92275495,197.89227036000375,54472.416774000005
2023-04-02,04:32:45.000,92,11123118,-795,0,1680409964,12958.93622756999,197.79358253999817,54472.3818384
2023-04-02,04:32:46.000,92,11123160,-795,0,1680409965,12958.92275495,197.69489471999987,54472.31196720001
2023-04-02,04:32:47.000,92,11123124,-795,0,1680409966,12958.95643649999,197.59620690000156,54472.35388992
2023-04-02,04:32:48.000,92,11123131,-795,0,1680409967,12958.868864469994,197.50456821000262,54472.200173280005
2023-04-02,04:32:49.000,92,11123153,-795,0,1680409968,12958.93622756999,197.41997865000303,54472.23510888
2023-04-02,04:32:50.000,92,11123147,-795,0,1680409969,12958.97664542999,197.30014343999937,54472.38882552001
2023-04-02,04:32:51.000,92,11123148,-795,0,1680409970,12959.010326979995,197.2296521399985,54472.32594144
2023-04-02,04:32:52.000,92,11123163,-795,0,1680409971,12959.010326979995,197.15916083999764,54472.29100584001
2023-04-02,04:32:53.000,92,11123131,-795,0,1680409972,12958.990118049995,197.01817824000318,54472.15825056
2023-04-02,04:32:54.000,92,11123063,-795,0,1680409973,12958.95643649999,196.91244128999824,54472.24209600001
2023-04-02,04:32:55.000,92,11123153,-795,0,1680409974,12959.030535909995,196.77145869000378,54472.2071604
2023-04-02,04:32:56.000,92,11123119,-795,0,1680409975,12959.12484425,196.67982000000484,54472.200173280005
2023-04-02,04:32:57.000,92,11123165,-795,0,1680409976,12959.232625209996,196.6234269600027,54472.05344376001
2023-04-02,04:32:58.000,92,11123149,-795,0,1680409977,12959.28651569,196.6375252200014,54471.962611200004
2023-04-02,04:32:59.000,92,11123156,-795,0,1680409978,12959.20567997,196.67982000000484,54471.927675599996
2023-04-02,04:33:00.000,92,11123136,-795,0,1680409979,12959.20567997,196.76440956000442,54472.10934072
2023-04-02,04:33:01.000,92,11123183,-795,0,1680409980,12959.13831686999,196.722114780001,54472.21414752
2023-04-02,04:33:02.000,92,11123192,-795,0,1680409981,12959.01706328999,196.63047609000205,54472.17222480001
2023-04-02,04:33:03.000,92,11123161,-795,0,1680409982,12958.91601863999,196.58113217999926,54472.081392240005
2023-04-02,04:33:04.000,92,11123140,-795,0,1680409983,12958.91601863999,196.49654261999967,54472.095366479996
2023-04-02,04:33:05.000,92,11123140,-795,0,1680409984,12958.909282329994,196.41900218999945,54472.2071604
2023-04-02,04:33:06.000,92,11123179,-795,0,1680409985,12958.949700189994,196.34851088999858,54472.25607024
2023-04-02,04:33:07.000,92,11123193,-795,0,1680409986,12958.91601863999,196.2780195899977,54472.17921192
2023-04-02,04:33:08.000,92,11123149,-795,0,1680409987,12958.91601863999,196.23572481000156,54472.17921192
2023-04-02,04:33:09.000,92,11123074,-795,0,1680409988,12958.89580970999,196.20752829000412,54472.12331496001
2023-04-02,04:33:10.000,92,11123152,-795,0,1680409989,12958.89580970999,196.15113525000197,54472.067418
2023-04-02,04:33:11.000,92,11123137,-795,0,1680409990,12958.83518291999,196.06654569000239,54472.032482400005
2023-04-02,04:33:12.000,92,11123144,-795,0,1680409991,12958.828446609994,196.0172017799996,54472.04645664
2023-04-02,04:33:13.000,92,11123148,-795,0,1680409992,12958.707193029994,195.96785787000408,54471.94164984
2023-04-02,04:33:14.000,92,11123143,-795,0,1680409993,12958.673511479989,195.89031744000386,54471.93466272001
2023-04-02,04:33:15.000,92,11123168,-795,0,1680409994,12958.707193029994,195.79162961999828,54472.11632784
2023-04-02,04:33:16.000,92,11123179,-795,0,1680409995,12958.680247789998,195.69999092999933,54472.01850816
2023-04-02,04:33:17.000,92,11123116,-795,0,1680409996,12958.639829929998,195.60130311000103,54471.96959832
2023-04-02,04:33:18.000,92,11123146,-795,0,1680409997,12958.592675759988,195.48146790000465,54471.794920320004
2023-04-02,04:33:19.000,92,11123104,-795,0,1680409998,12958.612884689988,195.39687833999778,54471.80190744
2023-04-02,04:33:20.000,92,11123111,-795,0,1680409999,12958.700456719998,195.25589574000333,54471.794920320004
2023-04-02,04:33:21.000,92,11123190,-795,0,1680410000,12958.680247789998,195.17130618000374,54471.71107488
2023-04-02,04:33:22.000,92,11123139,-795,0,1680410001,12958.686984099993,195.1501587899984,54471.58530672
2023-04-02,04:33:23.000,92,11123166,-795,0,1680410002,12958.565730519993,195.03737271000136,54471.58530672
2023-04-02,04:33:24.000,92,11123174,-795,0,1680410003,12958.579203139998,194.93868489000306,54471.627229440004
2023-04-02,04:33:25.000,92,11123131,-795,0,1680410004,12958.565730519993,194.84704620000412,54471.63421656
2023-04-02,04:33:26.000,92,11123178,-795,0,1680410005,12958.579203139998,194.7554075099979,54471.627229440004
2023-04-02,04:33:27.000,92,11123161,-795,0,1680410006,12958.505103729993,194.66376881999895,54471.44556432
2023-04-02,04:33:28.000,92,11123141,-795,0,1680410007,12958.558994209998,194.62852317000215,54471.45255144001
2023-04-02,04:33:29.000,92,11123141,-795,0,1680410008,12958.545521589993,194.48049144000106,54471.592293839996
2023-04-02,04:33:30.000,92,11123207,-795,0,1680410009,12958.545521589993,194.4100001400002,54471.578319600005
2023-04-02,04:33:31.000,92,11123137,-795,0,1680410010,12958.538785279998,194.3254105800006,54471.627229440004
2023-04-02,04:33:32.000,92,11123161,-795,0,1680410011,12958.505103729993,194.2619684099991,54471.57133248001
2023-04-02,04:33:33.000,92,11123171,-795,0,1680410012,12958.410795390002,194.13508407000336,54471.459538560004
2023-04-02,04:33:34.000,92,11123136,-795,0,1680410013,12958.397322769997,194.0645927700025,54471.39665448
2023-04-02,04:33:35.000,92,11123183,-795,0,1680410014,12958.370377530002,193.9659049500042,54471.459538560004
2023-04-02,04:33:36.000,92,11123099,-795,0,1680410015,12958.356904909997,193.8813153900046,54471.46652568
2023-04-02,04:33:37.000,92,11123172,-795,0,1680410016,12958.329959670002,193.74033279000287,54471.31979616
2023-04-02,04:33:38.000,92,11123203,-795,0,1680410017,12958.255860259997,193.66279236000264,54471.312809040006
2023-04-02,04:33:39.000,92,11123177,-795,0,1680410018,12958.343432289992,193.5570554099977,54471.44556432
2023-04-02,04:33:40.000,92,11123146,-795,0,1680410019,12958.329959670002,193.47246584999812,54471.41761584
2023-04-02,04:33:41.000,92,11123112,-795,0,1680410020,12958.168288230001,193.38082715999917,54471.17306664
2023-04-02,04:33:42.000,92,11123172,-795,0,1680410021,12958.262596569992,193.3103358599983,54471.2289636
2023-04-02,04:33:43.000,92,11123146,-795,0,1680410022,12958.175024539996,193.2398445600047,54471.20101512
2023-04-02,04:33:44.000,92,11123183,-795,0,1680410023,12958.12787037,193.1623041300045,54471.04729848001
2023-04-02,04:33:45.000,92,11123105,-795,0,1680410024,12958.134606679996,193.0495180500002,54471.18005376
2023-04-02,04:33:46.000,92,11123181,-795,0,1680410025,12958.10766144,192.97902674999932,54471.16607952001
2023-04-02,04:33:47.000,92,11123166,-795,0,1680410026,12958.04703465,192.8662406700023,54471.06127272
2023-04-02,04:33:48.000,92,11123183,-795,0,1680410027,12958.04029833999,192.8168967599995,54470.94249168
2023-04-02,04:33:49.000,92,11123186,-795,0,1680410028,12958.060507269991,192.73230719999992,54471.04729848001
2023-04-02,04:33:50.000,92,11123097,-795,0,1680410029,12957.95946261999,192.66886502999841,54470.90056896001
2023-04-02,04:33:51.000,92,11123160,-795,0,1680410030,12957.972935239995,192.5560789500014,54470.977427280006
2023-04-02,04:33:52.000,92,11123144,-795,0,1680410031,12957.972935239995,192.49263677999988,54470.9145432
2023-04-02,04:33:53.000,92,11123113,-795,0,1680410032,12957.90557214,192.40099809000094,54470.78178792001
2023-04-02,04:33:54.000,92,11123154,-795,0,1680410033,12957.912308449995,192.31640853000135,54470.79576216
2023-04-02,04:33:55.000,92,11123180,-795,0,1680410034,12957.85841796999,192.21772071000305,54470.74685232
2023-04-02,04:33:56.000,92,11123181,-795,0,1680410035,12957.88536321,192.17542592999962,54470.76082656001
2023-04-02,04:33:57.000,92,11123181,-795,0,1680410036,12957.91904475999,192.0978854999994,54470.83768488
2023-04-02,04:33:58.000,92,11123150,-795,0,1680410037,12957.88536321,192.08378724000067,54470.75383944001
2023-04-02,04:33:59.000,92,11123227,-795,0,1680410038,12957.80452749,192.00624681000045,54470.809736400006
2023-04-02,04:34:00.000,92,11123148,-795,0,1680410039,12957.750637009995,191.9498537699983,54470.63505840001
2023-04-02,04:34:01.000,92,11123139,-795,0,1680410040,12957.77758224999,191.83001856000192,54470.78178792001
2023-04-02,04:34:02.000,92,11123161,-795,0,1680410041,12957.7439007,191.83706769000128,54470.690955360005
2023-04-02,04:34:03.000,92,11123149,-795,0,1680410042,12957.71695545999,191.72428161000425,54470.61409704001
2023-04-02,04:34:04.000,92,11123161,-795,0,1680410043,12957.71695545999,191.68198683000082,54470.67698112
2023-04-02,04:34:05.000,92,11123172,-795,0,1680410044,12957.68327391,191.61854465999932,54470.58614856001
2023-04-02,04:34:06.000,92,11123151,-795,0,1680410045,12957.622647119999,191.53395509999973,54470.50230312
2023-04-02,04:34:07.000,92,11123149,-795,0,1680410046,12957.588965569994,191.42821815000207,54470.404483440005
2023-04-02,04:34:08.000,92,11123165,-795,0,1680410047,12957.528338779994,191.37887423999928,54470.26474104
2023-04-02,04:34:09.000,92,11123156,-795,0,1680410048,12957.501393539998,191.3224812000044,54470.44640616001
2023-04-02,04:34:10.000,92,11123152,-795,0,1680410049,12957.487920919993,191.31543206999777,54470.474354640006
2023-04-02,04:34:11.000,92,11123142,-795,0,1680410050,12957.487920919993,191.22379337999882,54470.48832888
2023-04-02,04:34:12.000,92,11123120,-795,0,1680410051,12957.393612579988,191.2096951200001,54470.404483440005
2023-04-02,04:34:13.000,92,11123142,-795,0,1680410052,12957.373403649988,191.12510556000052,54470.306663760006
2023-04-02,04:34:14.000,92,11123140,-795,0,1680410053,12957.292567930002,191.06871251999837,54470.306663760006
2023-04-02,04:34:15.000,92,11123195,-795,0,1680410054,12957.272359000002,191.04051600000093,54470.32762512001
2023-04-02,04:34:16.000,92,11123143,-795,0,1680410055,12957.265622689993,191.00527035000414,54470.3905092
2023-04-02,04:34:17.000,92,11123170,-795,0,1680410056,12957.157841729997,190.87133688000176,54470.22281832
2023-04-02,04:34:18.000,92,11123139,-795,0,1680410057,12957.117423869997,190.82904209999833,54470.236792560005
2023-04-02,04:34:19.000,92,11123134,-795,0,1680410058,12957.117423869997,190.74445253999875,54470.34159936
2023-04-02,04:34:20.000,92,11123171,-795,0,1680410059,12957.137632799997,190.68805950000387,54470.404483440005
2023-04-02,04:34:21.000,92,11123127,-795,0,1680410060,12957.056797079997,190.59642080999765,54470.31365088
2023-04-02,04:34:22.000,92,11123166,-795,0,1680410061,12957.029851840001,190.58232254999893,54470.31365088
2023-04-02,04:34:23.000,92,11123135,-795,0,1680410062,12957.002906599992,190.48363473000063,54470.29967664001
2023-04-02,04:34:24.000,92,11123152,-795,0,1680410063,12956.982697669991,190.44838908000384,54470.29268952
2023-04-02,04:34:25.000,92,11123155,-795,0,1680410064,12956.969225050001,190.36379952000425,54470.24377968
2023-04-02,04:34:26.000,92,11123176,-795,0,1680410065,12957.016379219996,190.3074064800021,54470.39749632001
2023-04-02,04:34:27.000,92,11123143,-795,0,1680410066,12957.016379219996,190.22281692000251,54470.404483440005
2023-04-02,04:34:28.000,92,11123160,-795,0,1680410067,12957.002906599992,190.20166953000444,54470.355573600005
2023-04-02,04:34:29.000,92,11123183,-795,0,1680410068,12956.90859826,190.11003083999822,54470.15993424001
2023-04-02,04:34:30.000,92,11123164,-795,0,1680410069,12956.928807190001,190.05363780000334,54470.19486984
2023-04-02,04:34:31.000,92,11123178,-795,0,1680410070,12956.88838933,190.0113430199999,54470.18089560001
2023-04-02,04:34:32.000,92,11123122,-795,0,1680410071,12956.861444089991,189.94085171999905,54470.17390848
2023-04-02,04:34:33.000,92,11123185,-795,0,1680410072,12956.80081729999,189.9126552000016,54470.02717896
2023-04-02,04:34:34.000,92,11123148,-795,0,1680410073,12956.76713575,189.82806564000202,54470.09705016
2023-04-02,04:34:35.000,92,11123175,-795,0,1680410074,12956.84797147,189.77167259999987,54470.20185696
2023-04-02,04:34:36.000,92,11123163,-795,0,1680410075,12956.80755361,189.77167259999987,54470.17390848
2023-04-02,04:34:37.000,92,11123113,-795,0,1680410076,12956.814289919996,189.69413216999965,54470.069101680005
2023-04-02,04:34:38.000,92,11123171,-795,0,1680410077,12956.834498849996,189.71527955999773,54469.91538504001
2023-04-02,04:34:39.000,92,11123167,-795,0,1680410078,12956.90859826,189.58134609000263,54469.94333352001
2023-04-02,04:34:40.000,92,11123159,-795,0,1680410079,12957.016379219996,189.4192161000028,54469.971282000006
2023-04-02,04:34:41.000,92,11123168,-795,0,1680410080,12956.922070879991,189.27118437000172,54469.91538504001
2023-04-02,04:34:42.000,92,11123170,-795,0,1680410081,12956.70650896,189.25003698000364,54469.83852672
2023-04-02,04:34:43.000,92,11123165,-795,0,1680410082,12956.74019050999,189.18659481000213,54469.9363464
2023-04-02,04:34:44.000,92,11123162,-795,0,1680410083,12956.71998157999,189.13020176999999,54470.02717896
2023-04-02,04:34:45.000,92,11123173,-795,0,1680410084,12956.72671789,189.08085786000447,54469.92935928
2023-04-02,04:34:46.000,92,11123158,-795,0,1680410085,12956.612200619995,188.98921916999825,54469.71275856
2023-04-02,04:34:47.000,92,11123119,-795,0,1680410086,12956.65935478999,188.798892660001,54469.7616684
2023-04-02,04:34:48.000,92,11123140,-795,0,1680410087,12956.74692682,188.6156152800031,54469.635900240006
2023-04-02,04:34:49.000,92,11123173,-795,0,1680410088,12956.975961359996,188.4887309400001,54469.53808056001
2023-04-02,04:34:50.000,92,11123143,-795,0,1680410089,12957.171314350002,188.5874187599984,54469.77564264001
2023-04-02,04:34:51.000,92,11123149,-795,0,1680410090,12957.151105420002,188.75659788000485,54469.81756536
2023-04-02,04:34:52.000,92,11123154,-795,0,1680410091,12957.050060770001,188.82004004999908,54469.84551384001
2023-04-02,04:34:53.000,92,11123148,-795,0,1680410092,12956.88838933,188.79184353000164,54469.64987448
2023-04-02,04:34:54.000,92,11123166,-795,0,1680410093,12956.881653019991,188.75659788000485,54469.84551384001
2023-04-02,04:34:55.000,92,11123136,-795,0,1680410094,12956.922070879991,188.71430310000142,54469.89442368001
2023-04-02,04:34:56.000,92,11123151,-795,0,1680410095,12956.922070879991,188.67200831999799,54469.88743656
2023-04-02,04:34:57.000,92,11123130,-795,0,1680410096,12956.8681804,188.6015170200044,54469.76865552
2023-04-02,04:34:58.000,92,11123153,-795,0,1680410097,12956.955752429996,188.55922224000096,54469.81057824
2023-04-02,04:34:59.000,92,11123194,-795,0,1680410098,12957.070269700002,188.5028291999988,54469.90839792
2023-04-02,04:35:00.000,92,11123160,-795,0,1680410099,12957.130896490002,188.46758355000202,54470.05512744
2023-04-02,04:35:01.000,92,11123188,-795,0,1680410100,12957.178050659997,188.37594486000307,54470.01320472001
2023-04-02,04:35:02.000,92,11123155,-795,0,1680410101,12957.191523280002,188.33365007999964,54469.97826912
2023-04-02,04:35:03.000,92,11123148,-795,0,1680410102,12957.265622689993,188.26315877999878,54469.84551384001
2023-04-02,04:35:04.000,92,11123172,-795,0,1680410103,12957.339722099998,188.19971661000454,54469.9363464
2023-04-02,04:35:05.000,92,11123126,-795,0,1680410104,12957.467711989993,188.1574218300011,54470.020191840005
2023-04-02,04:35:06.000,92,11123147,-795,0,1680410105,12957.541811399999,188.10807791999832,54470.09705016
2023-04-02,04:35:07.000,92,11123149,-795,0,1680410106,12957.555284019989,188.0305374899981,54470.09705016
2023-04-02,04:35:08.000,92,11123117,-795,0,1680410107,12957.642856049999,187.9459479299985,54470.04115320001
2023-04-02,04:35:09.000,92,11123072,-795,0,1680410108,12957.69674652999,187.896604020003,54470.01320472001
2023-04-02,04:35:10.000,92,11123079,-795,0,1680410109,12957.791054869995,187.8120144600034,54470.138972880006
2023-04-02,04:35:11.000,92,11123125,-795,0,1680410110,12957.88536321,187.79086706999806,54470.22281832
2023-04-02,04:35:12.000,92,11123146,-795,0,1680410111,12957.97967154999,187.74152316000254,54470.25775392001
2023-04-02,04:35:13.000,92,11123159,-795,0,1680410112,12957.92578107,187.6851301200004,54470.20185696
2023-04-02,04:35:14.000,92,11123179,-795,0,1680410113,12958.00661679,187.67103186000168,54470.24377968
2023-04-02,04:35:15.000,92,11123158,-795,0,1680410114,12958.195233469996,187.57939317000273,54470.41147056
2023-04-02,04:35:16.000,92,11123125,-795,0,1680410115,12958.215442399996,187.565294910004,54470.48134176
2023-04-02,04:35:17.000,92,11123081,-795,0,1680410116,12958.276069189997,187.52300013000058,54470.523264480005
2023-04-02,04:35:18.000,92,11123138,-795,0,1680410117,12958.289541810002,187.41021405000356,54470.37653496001
2023-04-02,04:35:19.000,92,11123118,-795,0,1680410118,12958.289541810002,187.3749683999995,54470.48134176
2023-04-02,04:35:20.000,92,11123113,-795,0,1680410119,12958.329959670002,187.3538210100014,54470.474354640006
2023-04-02,04:35:21.000,92,11123152,-795,0,1680410120,12958.437740629997,187.33267362000333,54470.67698112
2023-04-02,04:35:22.000,92,11123156,-795,0,1680410121,12958.511840040002,187.26218232000247,54470.73287808001
2023-04-02,04:35:23.000,92,11123180,-795,0,1680410122,12958.565730519993,187.26218232000247,54470.7748008
2023-04-02,04:35:24.000,92,11123143,-795,0,1680410123,12958.673511479989,187.17759276000288,54470.83768488
2023-04-02,04:35:25.000,92,11123154,-795,0,1680410124,12958.794765059989,187.11415059000137,54470.93550456
2023-04-02,04:35:26.000,92,11123168,-795,0,1680410125,12958.868864469994,187.0084136400037,54470.83768488
2023-04-02,04:35:27.000,92,11123153,-795,0,1680410126,12958.93622756999,186.93792234000284,54470.83069776001
2023-04-02,04:35:28.000,92,11123164,-795,0,1680410127,12958.90254602,186.8321853899979,54470.73287808001
2023-04-02,04:35:29.000,92,11123146,-795,0,1680410128,12958.89580970999,186.76874322000367,54470.86563336
2023-04-02,04:35:30.000,92,11123140,-795,0,1680410129,12959.0237996,186.74759582999832,54471.06825984001
2023-04-02,04:35:31.000,92,11123166,-795,0,1680410130,12959.13831686999,186.71939931000088,54471.08922120001
2023-04-02,04:35:32.000,92,11123161,-795,0,1680410131,12959.21915258999,186.68415366000409,54471.11716968001
2023-04-02,04:35:33.000,92,11123152,-795,0,1680410132,12959.26630676,186.64890801,54471.17306664
2023-04-02,04:35:34.000,92,11123168,-795,0,1680410133,12959.28651569,186.59251496999786,54471.11716968001
2023-04-02,04:35:35.000,92,11123142,-795,0,1680410134,12959.380824029991,186.54317106000235,54471.21498936001
2023-04-02,04:35:36.000,92,11123143,-795,0,1680410135,12959.495341299997,186.46563063000212,54471.30582192001
2023-04-02,04:35:37.000,92,11123203,-795,0,1680410136,12959.596385949997,186.45858150000277,54471.45255144001
2023-04-02,04:35:38.000,92,11123203,-795,0,1680410137,12959.683957979993,186.39513933000126,54471.38966736
2023-04-02,04:35:39.000,92,11123188,-795,0,1680410138,12959.764793699993,186.3387462899991,54471.50146128001
2023-04-02,04:35:40.000,92,11123163,-795,0,1680410139,12959.939937759998,186.26825498999824,54471.72504912
2023-04-02,04:35:41.000,92,11123132,-795,0,1680410140,12959.973619309989,186.2400584700008,54471.627229440004
2023-04-02,04:35:42.000,92,11123165,-795,0,1680410141,12960.067927649994,186.12727239000378,54471.648190800006
2023-04-02,04:35:43.000,92,11123177,-795,0,1680410142,12960.007300859994,186.077928480001,54471.648190800006
2023-04-02,04:35:44.000,92,11123157,-795,0,1680410143,12960.20265385,185.96514240000397,54471.71107488
2023-04-02,04:35:45.000,92,11123180,-795,0,1680410144,12960.29696218999,185.90874936000182,54471.93466272001
2023-04-02,04:35:46.000,92,11123157,-795,0,1680410145,12960.35758897999,185.81006154000352,54472.06043088
2023-04-02,04:35:47.000,92,11123176,-795,0,1680410146,12960.350852669995,185.746619370002,54471.962611200004
2023-04-02,04:35:48.000,92,11123161,-795,0,1680410147,12960.48557887,185.71842285000457,54472.06043088
2023-04-02,04:35:49.000,92,11123108,-795,0,1680410148,12960.472106249996,185.71842285000457,54471.94863696
2023-04-02,04:35:50.000,92,11123112,-795,0,1680410149,12960.606832450001,185.75366850000137,54472.032482400005
2023-04-02,04:35:51.000,92,11123171,-795,0,1680410150,12960.795449129997,185.81711067000288,54472.19318616001
2023-04-02,04:35:52.000,92,11123151,-795,0,1680410151,12961.051428909988,185.7325211100033,54472.33292856
2023-04-02,04:35:53.000,92,11123166,-795,0,1680410152,12961.078374149998,185.5351454699994,54472.30498008
2023-04-02,04:35:54.000,92,11123172,-795,0,1680410153,12961.213100349989,185.40826113000367,54472.45869672001
2023-04-02,04:35:55.000,92,11123174,-795,0,1680410154,12961.307408689994,185.32367157000408,54472.72420728001
2023-04-02,04:35:56.000,92,11123184,-795,0,1680410155,12961.39498071999,185.21793461999914,54472.75914288
2023-04-02,04:35:57.000,92,11123140,-795,0,1680410156,12961.469080129995,185.11924680000084,54472.822026960006
2023-04-02,04:35:58.000,92,11123153,-795,0,1680410157,12961.49602536999,185.0417063700006,54472.752155760005
2023-04-02,04:35:59.000,92,11123147,-795,0,1680410158,12961.50276168,184.9782641999991,54472.9058724
2023-04-02,04:36:00.000,92,11123178,-795,0,1680410159,12961.610542639995,184.85842899000272,54472.968756480004
2023-04-02,04:36:01.000,92,11123191,-795,0,1680410160,12961.66443312,184.7949868200012,54473.157408720006
2023-04-02,04:36:02.000,92,11123148,-795,0,1680410161,12961.718323599991,184.7315446499997,54473.12946024001
2023-04-02,04:36:03.000,92,11123170,-795,0,1680410162,12961.792423009996,184.66105334999884,54473.19933144001
2023-04-02,04:36:04.000,92,11123115,-795,0,1680410163,12961.839577179991,184.59056204999797,54473.24125416
2023-04-02,04:36:05.000,92,11123132,-795,0,1680410164,12961.920412899992,184.50597248999838,54473.41593216001
2023-04-02,04:36:06.000,92,11123211,-795,0,1680410165,12961.981039689992,184.4495794500035,54473.43689352
2023-04-02,04:36:07.000,92,11123161,-795,0,1680410166,12962.001248619992,184.31564598000114,54473.43689352
2023-04-02,04:36:08.000,92,11123132,-795,0,1680410167,12961.994512309997,184.24515468000027,54473.34606096001
2023-04-02,04:36:09.000,92,11123189,-795,0,1680410168,12962.034930169997,184.10417207999853,54473.353048080004
2023-04-02,04:36:10.000,92,11123114,-795,0,1680410169,12962.183128989993,184.01958251999895,54473.54868744
2023-04-02,04:36:11.000,92,11123149,-795,0,1680410170,12962.317855189998,183.94909121999808,54473.65349424001
2023-04-02,04:36:12.000,92,11123160,-795,0,1680410171,12962.338064119998,183.87155078999785,54473.73733968
2023-04-02,04:36:13.000,92,11123138,-795,0,1680410172,12962.358273049998,183.75876471000083,54473.62554576
2023-04-02,04:36:14.000,92,11123135,-795,0,1680410173,12962.439108769999,183.70237166999868,54473.7443268
2023-04-02,04:36:15.000,92,11123119,-795,0,1680410174,12962.486262939994,183.61073297999974,54473.89105632
2023-04-02,04:36:16.000,92,11123159,-795,0,1680410175,12962.546889729994,183.5190942900008,54473.89804344001
2023-04-02,04:36:17.000,92,11123148,-795,0,1680410176,12962.55362603999,183.42745560000185,54473.807210880004
2023-04-02,04:36:18.000,92,11123189,-795,0,1680410177,12962.587307589994,183.36401343000034,54473.96791464001
2023-04-02,04:36:19.000,92,11123166,-795,0,1680410178,12962.68161593,183.32876778000355,54474.15656688001
2023-04-02,04:36:20.000,92,11123182,-795,0,1680410179,12962.67487961999,183.27942387000076,54474.15656688001
2023-04-02,04:36:21.000,92,11123144,-795,0,1680410180,12962.70182486,183.1736869200031,54474.12163128
2023-04-02,04:36:22.000,92,11123179,-795,0,1680410181,12962.72203379,183.14549039999838,54474.14957976
2023-04-02,04:36:23.000,92,11123170,-795,0,1680410182,12962.668143309995,183.0609008399988,54474.11464416001
2023-04-02,04:36:24.000,92,11123149,-795,0,1680410183,12962.668143309995,183.05385170999944,54474.23342520001
2023-04-02,04:36:25.000,92,11123175,-795,0,1680410184,12962.68161593,182.9763112799992,54474.2683608
2023-04-02,04:36:26.000,92,11123180,-795,0,1680410185,12962.77592426999,182.90581997999834,54474.43605168
2023-04-02,04:36:27.000,92,11123158,-795,0,1680410186,12962.74224272,182.80713216000004,54474.380154720006
2023-04-02,04:36:28.000,92,11123178,-795,0,1680410187,12962.748979029995,182.75778825000452,54474.477974400004
2023-04-02,04:36:29.000,92,11123157,-795,0,1680410188,12962.73550640999,182.70139521000237,54474.40111608001
2023-04-02,04:36:30.000,92,11123107,-795,0,1680410189,12962.75571533999,182.5956582600047,54474.47098728001
2023-04-02,04:36:31.000,92,11123141,-795,0,1680410190,12962.77592426999,182.48992130999977,54474.54085848001
2023-04-02,04:36:32.000,92,11123125,-795,0,1680410191,12962.82307844,182.48992130999977,54474.56181984
2023-04-02,04:36:33.000,92,11123170,-795,0,1680410192,12962.809605819995,182.4194300099989,54474.49194864001
2023-04-02,04:36:34.000,92,11123168,-795,0,1680410193,12962.87696891999,182.36303697000403,54474.63169104
2023-04-02,04:36:35.000,92,11123123,-795,0,1680410194,12962.92412309,182.29959480000252,54474.80636904001
2023-04-02,04:36:36.000,92,11123170,-795,0,1680410195,12963.004958810001,182.29254567000316,54474.7923948
2023-04-02,04:36:37.000,92,11123137,-795,0,1680410196,12963.018431429991,182.20795611000358,54474.78540768001
2023-04-02,04:36:38.000,92,11123189,-795,0,1680410197,12962.978013569991,182.18680871999823,54474.75047208
2023-04-02,04:36:39.000,92,11123123,-795,0,1680410198,12963.038640359991,182.11631742000463,54474.79938192
2023-04-02,04:36:40.000,92,11123163,-795,0,1680410199,12963.166630250002,182.0740226400012,54475.002008400006
2023-04-02,04:36:41.000,92,11123160,-795,0,1680410200,12963.180102869992,182.04582612000377,54474.96008568
2023-04-02,04:36:42.000,92,11123155,-795,0,1680410201,12963.260938589992,181.9753348200029,54475.07886672
2023-04-02,04:36:43.000,92,11123159,-795,0,1680410202,12963.361983239993,181.96828569000354,54475.1766864
2023-04-02,04:36:44.000,92,11123182,-795,0,1680410203,12963.382192169993,181.91894178000075,54475.1766864
2023-04-02,04:36:45.000,92,11123158,-795,0,1680410204,12963.476500509998,181.8766470000046,54475.23258336
2023-04-02,04:36:46.000,92,11123155,-795,0,1680410205,12963.530390989989,181.8625487399986,54475.37232576
2023-04-02,04:36:47.000,92,11123179,-795,0,1680410206,12963.577545159998,181.8273030900018,54475.27450608
2023-04-02,04:36:48.000,92,11123185,-795,0,1680410207,12963.617963019999,181.80615570000373,54475.2465576
2023-04-02,04:36:49.000,92,11123196,-795,0,1680410208,12963.77289814999,181.77091004999966,54475.3513644
2023-04-02,04:36:50.000,92,11123147,-795,0,1680410209,12963.77963446,181.7638609200003,54475.484119680004
2023-04-02,04:36:51.000,92,11123148,-795,0,1680410210,12963.81331600999,181.71451701000478,54475.560978
2023-04-02,04:36:52.000,92,11123163,-795,0,1680410211,12963.83352493999,181.71451701000478,54475.62386208001
2023-04-02,04:36:53.000,92,11123142,-795,0,1680410212,12963.79984339,181.65107484000328,54475.533029520004
2023-04-02,04:36:54.000,92,11123101,-795,0,1680410213,12963.89415172999,181.65107484000328,54475.66578480001
2023-04-02,04:36:55.000,92,11123150,-795,0,1680410214,12963.948042209995,181.62992744999792,54475.74963024
2023-04-02,04:36:56.000,92,11123162,-795,0,1680410215,12964.008668999995,181.54533788999834,54475.79854008
2023-04-02,04:36:57.000,92,11123111,-795,0,1680410216,12963.968251139995,181.53123962999962,54475.67975904
2023-04-02,04:36:58.000,92,11123129,-795,0,1680410217,12964.06255948,181.51009224000154,54475.85443704
2023-04-02,04:36:59.000,92,11123143,-795,0,1680410218,12964.197285679991,181.4536991999994,54476.02911504001
2023-04-02,04:37:00.000,92,11123160,-795,0,1680410219,12964.217494609991,181.4184535500026,54476.09199912
2023-04-02,04:37:01.000,92,11123079,-795,0,1680410220,12964.237703539991,181.3691096399998,54476.12693472001
2023-04-02,04:37:02.000,92,11123127,-795,0,1680410221,12964.257912469991,181.333863990003,54476.14090896
2023-04-02,04:37:03.000,92,11123165,-795,0,1680410222,12964.244439850001,181.29156920999958,54476.09898624001
2023-04-02,04:37:04.000,92,11123143,-795,0,1680410223,12964.284857710001,181.24222530000407,54476.1199476
2023-04-02,04:37:05.000,92,11123129,-795,0,1680410224,12964.345484500001,181.17878313000256,54476.24571576001
2023-04-02,04:37:06.000,92,11123190,-795,0,1680410225,12964.460001769992,181.14353747999849,54476.47629072
2023-04-02,04:37:07.000,92,11123169,-795,0,1680410226,12964.554310109997,181.11534096000105,54476.61603312
2023-04-02,04:37:08.000,92,11123180,-795,0,1680410227,12964.554310109997,181.0871444400036,54476.69987856001
2023-04-02,04:37:09.000,92,11123076,-795,0,1680410228,12964.581255349993,181.04484966000018,54476.73481416
2023-04-02,04:37:10.000,92,11123166,-795,0,1680410229,12964.547573800002,181.04484966000018,54476.657955840004
2023-04-02,04:37:11.000,92,11123170,-795,0,1680410230,12964.581255349993,180.98140748999867,54476.80468536
2023-04-02,04:37:12.000,92,11123165,-795,0,1680410231,12964.608200590003,180.9109161899978,54476.88853080001
2023-04-02,04:37:13.000,92,11123177,-795,0,1680410232,12964.621673209993,180.91796532000444,54476.90949216
2023-04-02,04:37:14.000,92,11123152,-795,0,1680410233,12964.675563689998,180.875670540001,54477.0282732
2023-04-02,04:37:15.000,92,11123172,-795,0,1680410234,12964.614936899998,180.84042489000421,54477.181989840006
2023-04-02,04:37:16.000,92,11123145,-795,0,1680410235,12964.709245239988,180.79813011000078,54477.25884816
2023-04-02,04:37:17.000,92,11123126,-795,0,1680410236,12964.709245239988,180.76993359000335,54477.27282240001
2023-04-02,04:37:18.000,92,11123185,-795,0,1680410237,12964.776608339998,180.7135405500012,54477.31474512
2023-04-02,04:37:19.000,92,11123160,-795,0,1680410238,12964.709245239988,180.65714750999905,54477.2378868
2023-04-02,04:37:20.000,92,11123152,-795,0,1680410239,12964.803553579994,180.6148527300029,54477.39160344001
2023-04-02,04:37:21.000,92,11123160,-795,0,1680410240,12964.837235129999,180.57960707999882,54477.60121704
2023-04-02,04:37:22.000,92,11123114,-795,0,1680410241,12964.877652989999,180.48091926000052,54477.63615264001
2023-04-02,04:37:23.000,92,11123140,-795,0,1680410242,12964.904598229994,180.42452621999837,54477.69903672
2023-04-02,04:37:24.000,92,11123199,-795,0,1680410243,12964.884389299994,180.37518231000286,54477.733972320006
2023-04-02,04:37:25.000,92,11123095,-795,0,1680410244,12964.864180369994,180.32583840000007,54477.92262456001
2023-04-02,04:37:26.000,92,11123153,-795,0,1680410245,12964.904598229994,180.26239622999856,54477.94358592001
2023-04-02,04:37:27.000,92,11123150,-795,0,1680410246,12964.857444059999,180.1919049299977,54478.05537984
2023-04-02,04:37:28.000,92,11123171,-795,0,1680410247,12964.830498819989,180.13551189000282,54477.99249576001
2023-04-02,04:37:29.000,92,11123170,-795,0,1680410248,12964.803553579994,180.10026623999875,54478.10428968
2023-04-02,04:37:30.000,92,11123139,-795,0,1680410249,12964.850707749989,179.98043103000236,54478.20210936
2023-04-02,04:37:31.000,92,11123156,-795,0,1680410250,12964.830498819989,179.90289060000214,54478.404735840006
2023-04-02,04:37:32.000,92,11123165,-795,0,1680410251,12964.830498819989,179.79715365000447,54478.334864640005
2023-04-02,04:37:33.000,92,11123089,-795,0,1680410252,12964.803553579994,179.73371148000297,54478.39774872001
2023-04-02,04:37:34.000,92,11123144,-795,0,1680410253,12964.790080959989,179.62092539999867,54478.53749112
2023-04-02,04:37:35.000,92,11123161,-795,0,1680410254,12964.803553579994,179.54338496999844,54478.6003752
2023-04-02,04:37:36.000,92,11123177,-795,0,1680410255,12964.837235129999,179.46584453999822,54478.62832368
2023-04-02,04:37:37.000,92,11123133,-795,0,1680410256,12964.729454169988,179.37420584999927,54478.59338808001
2023-04-02,04:37:38.000,92,11123126,-795,0,1680410257,12964.715981549998,179.3530584600012,54478.87287288
2023-04-02,04:37:39.000,92,11123130,-795,0,1680410258,12964.843971439994,179.26141977000225,54479.06152512
2023-04-02,04:37:40.000,92,11123133,-795,0,1680410259,12964.897861919999,179.18387934000202,54479.09646072001
2023-04-02,04:37:41.000,92,11123156,-795,0,1680410260,12964.823762509994,179.11338804000115,54479.13139632
2023-04-02,04:37:42.000,92,11123140,-795,0,1680410261,12964.823762509994,178.98650369999814,54479.075499360006
2023-04-02,04:37:43.000,92,11123172,-795,0,1680410262,12964.763135719993,178.9089632699979,54479.16633192001
2023-04-02,04:37:44.000,92,11123190,-795,0,1680410263,12964.736190479998,178.80322632000025,54479.19428040001
2023-04-02,04:37:45.000,92,11123175,-795,0,1680410264,12964.729454169988,178.65519458999916,54479.0894736
2023-04-02,04:37:46.000,92,11123165,-795,0,1680410265,12964.783344649994,178.59880155000428,54479.50171368001
2023-04-02,04:37:47.000,92,11123115,-795,0,1680410266,12964.796817269998,178.48601546999998,54479.55062352001
2023-04-02,04:37:48.000,92,11123139,-795,0,1680410267,12964.817026199999,178.3168363500008,54479.50171368001
2023-04-02,04:37:49.000,92,11123105,-795,0,1680410268,12964.850707749989,178.26749243999802,54479.70434016
2023-04-02,04:37:50.000,92,11123145,-795,0,1680410269,12964.830498819989,178.18290287999844,54479.676391680005
2023-04-02,04:37:51.000,92,11123123,-795,0,1680410270,12964.843971439994,178.06306767000206,54479.81613408001
2023-04-02,04:37:52.000,92,11123146,-795,0,1680410271,12964.864180369994,177.96437985000375,54479.96985072
2023-04-02,04:37:53.000,92,11123132,-795,0,1680410272,12964.783344649994,177.86569202999817,54479.93491512001
2023-04-02,04:37:54.000,92,11123159,-795,0,1680410273,12964.817026199999,177.80224986000394,54480.01876056
2023-04-02,04:37:55.000,92,11123169,-795,0,1680410274,12964.89112560999,177.66831639000156,54480.25632264
2023-04-02,04:37:56.000,92,11123182,-795,0,1680410275,12964.870916679989,177.60487422000006,54480.29125824001
2023-04-02,04:37:57.000,92,11123138,-795,0,1680410276,12964.864180369994,177.48503901000367,54480.41003928001
2023-04-02,04:37:58.000,92,11123133,-795,0,1680410277,12964.783344649994,177.4145477100028,54480.43100064
2023-04-02,04:37:59.000,92,11123163,-795,0,1680410278,12964.729454169988,177.2876633699998,54480.40305216
2023-04-02,04:38:00.000,92,11123143,-795,0,1680410279,12964.709245239988,177.22422119999828,54480.55676880001
2023-04-02,04:38:01.000,92,11123141,-795,0,1680410280,12964.662091069993,177.18192642000213,54480.71048544
2023-04-02,04:38:02.000,92,11123155,-795,0,1680410281,12964.648618449988,177.1678281600034,54480.71747256
2023-04-02,04:38:03.000,92,11123173,-795,0,1680410282,12964.715981549998,177.14668076999806,54480.75939528
2023-04-02,04:38:04.000,92,11123211,-795,0,1680410283,12964.843971439994,177.06209120999847,54481.02490584
2023-04-02,04:38:05.000,92,11123168,-795,0,1680410284,12964.850707749989,176.8929120899993,54481.066828560004
2023-04-02,04:38:06.000,92,11123131,-795,0,1680410285,12964.823762509994,176.8294699199978,54481.150674
2023-04-02,04:38:07.000,92,11123150,-795,0,1680410286,12964.830498819989,176.68143819000397,54481.2904164
2023-04-02,04:38:08.000,92,11123130,-795,0,1680410287,12964.823762509994,176.61799602000247,54481.33233912
2023-04-02,04:38:09.000,92,11123166,-795,0,1680410288,12964.796817269998,176.51930820000416,54481.40919744
2023-04-02,04:38:10.000,92,11123160,-795,0,1680410289,12964.769872029989,176.43471864000458,54481.55592696
2023-04-02,04:38:11.000,92,11123232,-795,0,1680410290,12964.884389299994,176.3501290799977,54481.70265648001
2023-04-02,04:38:12.000,92,11123165,-795,0,1680410291,12964.884389299994,176.25849038999877,54481.807463280005
2023-04-02,04:38:13.000,92,11123149,-795,0,1680410292,12964.93154346999,176.2020973500039,54481.75156632001
2023-04-02,04:38:14.000,92,11123110,-795,0,1680410293,12964.985433949994,176.1527534400011,54481.87034736001
2023-04-02,04:38:15.000,92,11123169,-795,0,1680410294,12965.05279704999,176.11045865999768,54482.03803824001
2023-04-02,04:38:16.000,92,11123141,-795,0,1680410295,12965.07974229,176.04701649000344,54482.13585792001
2023-04-02,04:38:17.000,92,11123166,-795,0,1680410296,12965.07300597999,175.9271812799998,54482.17778064
2023-04-02,04:38:18.000,92,11123170,-795,0,1680410297,12965.14036908,175.85668997999892,54482.359445760005
2023-04-02,04:38:19.000,92,11123188,-795,0,1680410298,12965.248150039995,175.7791495499987,54482.60399496
2023-04-02,04:38:20.000,92,11123125,-755,0,1680410299,12965.248150039995,175.72980564000318,54482.68784040001
2023-04-02,04:38:21.000,92,11123154,-795,0,1680410300,12965.29530420999,175.63111782000487,54482.68085328
2023-04-02,04:38:22.000,92,11123145,-795,0,1680410301,12965.328985759996,175.546528259998,54482.876492639996
2023-04-02,04:38:23.000,92,11123146,-795,0,1680410302,12965.308776829996,175.50423348000186,54482.89046688
2023-04-02,04:38:24.000,92,11123157,-795,0,1680410303,12965.2212048,175.45488956999907,54482.99527368
2023-04-02,04:38:25.000,92,11123146,-795,0,1680410304,12965.328985759996,175.42669305000163,54483.211874399996
2023-04-02,04:38:26.000,92,11123118,-795,0,1680410305,12965.29530420999,175.39144740000484,54483.38655240001
2023-04-02,04:38:27.000,92,11123198,-795,0,1680410306,12965.31551313999,175.34210349000205,54483.49834632
2023-04-02,04:38:28.000,92,11123146,-795,0,1680410307,12965.308776829996,175.34210349000205,54483.57520464001
2023-04-02,04:38:29.000,92,11123147,-795,0,1680410308,12965.443503030001,175.29980870999862,54483.882637919996
2023-04-02,04:38:30.000,92,11123136,-795,0,1680410309,12965.430030409996,175.2504648000031,54484.02936744001
2023-04-02,04:38:31.000,92,11123180,-795,0,1680410310,12965.490657199996,175.22931740999775,54484.1900712
2023-04-02,04:38:32.000,92,11123186,-795,0,1680410311,12965.524338750001,175.27866132000054,54484.28789088
2023-04-02,04:38:33.000,92,11123151,-795,0,1680410312,12965.450239339996,175.2222682799984,54484.28789088
2023-04-02,04:38:34.000,92,11123127,-795,0,1680410313,12965.510866129996,175.22931740999775,54484.46256888001
2023-04-02,04:38:35.000,92,11123154,-795,0,1680410314,12965.686010190002,175.1870226300016,54484.77000216001
2023-04-02,04:38:36.000,92,11123132,-795,0,1680410315,12965.719691739992,175.19407176000095,54484.8887832
2023-04-02,04:38:37.000,92,11123193,-795,0,1680410316,12965.766845910002,175.14472784999816,54485.04948696
2023-04-02,04:38:38.000,92,11123169,-795,0,1680410317,12965.753373289997,175.14472784999816,54484.993590000005
2023-04-02,04:38:39.000,92,11123179,-795,0,1680410318,12965.827472700003,175.102433070002,54485.259100560004
2023-04-02,04:38:40.000,92,11123183,-795,0,1680410319,12965.901572109993,175.12358046000008,54485.51762400001
2023-04-02,04:38:41.000,92,11123165,-795,0,1680410320,12965.941989969993,175.06718741999794,54485.692302
2023-04-02,04:38:42.000,92,11123195,-795,0,1680410321,12965.975671519998,175.08128568000393,54485.811083040004
2023-04-02,04:38:43.000,92,11123149,-795,0,1680410322,12965.982407829993,175.08128568000393,54485.90191560001
2023-04-02,04:38:44.000,92,11123203,-795,0,1680410323,12966.11039771999,175.08128568000393,54486.22332312
2023-04-02,04:38:45.000,92,11123143,-795,0,1680410324,12966.15081557999,175.102433070002,54486.314155680004
2023-04-02,04:38:46.000,92,11123181,-795,0,1680410325,12966.069979859989,175.13062958999944,54486.19537464
2023-04-02,04:38:47.000,92,11123204,-795,0,1680410326,12965.975671519998,175.102433070002,54486.32812992001
2023-04-02,04:38:48.000,92,11123164,-795,0,1680410327,12966.056507239999,175.11653133000073,54486.600627600004
2023-04-02,04:38:49.000,92,11123160,-795,0,1680410328,12966.049770929989,175.102433070002,54486.92902224001
2023-04-02,04:38:50.000,92,11123193,-795,0,1680410329,12966.076716169999,175.0389909000005,54487.103700240004
2023-04-02,04:38:51.000,92,11123192,-795,0,1680410330,12966.076716169999,175.02489264000178,54487.23645552
2023-04-02,04:38:52.000,92,11123185,-795,0,1680410331,12966.002616759994,174.9896469899977,54487.271391120004
2023-04-02,04:38:53.000,92,11123110,-795,0,1680410332,12965.908308419988,174.96849959999963,54487.25741688
2023-04-02,04:38:54.000,92,11123069,-795,0,1680410333,12965.901572109993,174.9403030800022,54487.4740176
2023-04-02,04:38:55.000,92,11123187,-795,0,1680410334,12965.908308419988,174.91915569000412,54487.62074712001
2023-04-02,04:38:56.000,92,11123135,-795,0,1680410335,12965.989144139989,174.84866439000325,54487.81638648001
2023-04-02,04:38:57.000,92,11123112,-795,0,1680410336,12965.874626869998,174.8557135200026,54487.80241224
2023-04-02,04:38:58.000,92,11123167,-795,0,1680410337,12965.941989969993,174.81341873999918,54488.012025840006
2023-04-02,04:38:59.000,92,11123149,-795,0,1680410338,12965.982407829993,174.79932048000046,54488.228626560005
2023-04-02,04:39:00.000,92,11123167,-795,0,1680410339,12966.022825689994,174.7570257000043,54488.36836896001
2023-04-02,04:39:01.000,92,11123133,-795,0,1680410340,12966.063243549994,174.76407483000366,54488.494137120004
2023-04-02,04:39:02.000,92,11123176,-795,0,1680410341,12966.090188789989,174.67243614000472,54488.57099544
2023-04-02,04:39:03.000,92,11123170,-795,0,1680410342,12966.036298309999,174.61604310000257,54488.682789360006
2023-04-02,04:39:04.000,92,11123155,-795,0,1680410343,12966.13060664999,174.57374831999914,54488.73868632
2023-04-02,04:39:05.000,92,11123164,-795,0,1680410344,12966.096925099999,174.56669918999978,54488.9063772
2023-04-02,04:39:06.000,92,11123198,-795,0,1680410345,12966.144079269994,174.51735528000427,54489.21381048
2023-04-02,04:39:07.000,92,11123179,-795,0,1680410346,12966.117134029999,174.46801137000148,54489.31163016
2023-04-02,04:39:08.000,92,11123179,-795,0,1680410347,12966.17102450999,174.41161832999933,54489.31861728
2023-04-02,04:39:09.000,92,11123095,-795,0,1680410348,12966.19796975,174.4468639800034,54489.6050892
2023-04-02,04:39:10.000,92,11123178,-795,0,1680410349,12966.19123343999,174.41161832999933,54489.6749604
2023-04-02,04:39:11.000,92,11123161,-795,0,1680410350,12966.21144236999,174.40456919999997,54489.84963840001
2023-04-02,04:39:12.000,92,11123206,-795,0,1680410351,12966.184497129994,174.37637268000253,54490.01034216
2023-04-02,04:39:13.000,92,11123165,-795,0,1680410352,12966.096925099999,174.42571658999805,54490.073226240005
2023-04-02,04:39:14.000,92,11123145,-795,0,1680410353,12966.117134029999,174.4468639800034,54490.21995576
2023-04-02,04:39:15.000,92,11123180,-795,0,1680410354,12966.164288199994,174.4468639800034,54490.5134148
2023-04-02,04:39:16.000,92,11123152,-795,0,1680410355,12966.11039771999,174.40456919999997,54490.60424736
2023-04-02,04:39:17.000,92,11123113,-795,0,1680410356,12966.043034619994,174.3975200700006,54490.71604128001
2023-04-02,04:39:18.000,92,11123113,-795,0,1680410357,12965.962198899993,174.3834218100019,54490.71604128001
2023-04-02,04:39:19.000,92,11123162,-795,0,1680410358,12965.915044729998,174.39047094000125,54490.87674504
2023-04-02,04:39:20.000,92,11123174,-795,0,1680410359,12965.928517349988,174.34817615999782,54491.10033288001
2023-04-02,04:39:21.000,92,11123163,-795,0,1680410360,12965.867890559988,174.36932355000317,54491.22610104
2023-04-02,04:39:22.000,92,11123185,-795,0,1680410361,12965.814000079998,174.3622744200038,54491.30994648001
2023-04-02,04:39:23.000,92,11123160,-795,0,1680410362,12965.766845910002,174.3622744200038,54491.39379192
2023-04-02,04:39:24.000,92,11123169,-795,0,1680410363,12965.726428050002,174.34817615999782,54491.61039264
2023-04-02,04:39:25.000,92,11123155,-795,0,1680410364,12965.686010190002,174.2988322500023,54491.82000624001
2023-04-02,04:39:26.000,92,11123169,-795,0,1680410365,12965.618647089992,174.30588138000167,54491.8759032
2023-04-02,04:39:27.000,92,11123135,-795,0,1680410366,12965.510866129996,174.27768486000423,54491.917825920005
2023-04-02,04:39:28.000,92,11123163,-795,0,1680410367,12965.517602439992,174.2353900800008,54492.02263272
2023-04-02,04:39:29.000,92,11123138,-795,0,1680410368,12965.38287624,174.22129182000208,54492.12743952001
2023-04-02,04:39:30.000,92,11123182,-795,0,1680410369,12965.33572206999,174.21424269000272,54492.32307888001
2023-04-02,04:39:31.000,92,11123203,-795,0,1680410370,12965.36266731,174.22834095000144,54492.53269248001
2023-04-02,04:39:32.000,92,11123131,-795,0,1680410371,12965.349194689996,174.20719356000336,54492.588589440005
2023-04-02,04:39:33.000,92,11123153,-795,0,1680410372,12965.227941109995,174.186046169998,54492.59557656
2023-04-02,04:39:34.000,92,11123173,-795,0,1680410373,12965.21446848999,174.200144430004,54492.72134472
2023-04-02,04:39:35.000,92,11123137,-795,0,1680410374,12965.2212048,174.22129182000208,54492.86108712
2023-04-02,04:39:36.000,92,11123177,-795,0,1680410375,12965.167314319995,174.20719356000336,54492.94493256001
2023-04-02,04:39:37.000,92,11123126,-795,0,1680410376,12965.07300597999,174.200144430004,54492.972881040005
2023-04-02,04:39:38.000,92,11123189,-795,0,1680410377,12965.05279704999,174.19309530000464,54493.11262344001
2023-04-02,04:39:39.000,92,11123151,-795,0,1680410378,12965.126896459995,174.20719356000336,54493.38512112
2023-04-02,04:39:40.000,92,11123131,-795,0,1680410379,12965.07300597999,174.2353900800008,54493.43403096
2023-04-02,04:39:41.000,92,11123129,-795,0,1680410380,12964.99890657,174.25653746999888,54493.56678624001
2023-04-02,04:39:42.000,92,11123190,-795,0,1680410381,12964.918070849999,174.26358659999823,54493.57377336
2023-04-02,04:39:43.000,92,11123171,-795,0,1680410382,12964.837235129999,174.21424269000272,54493.657618799996
2023-04-02,04:39:44.000,92,11123170,-795,0,1680410383,12964.763135719993,174.24948833999952,54493.713515760006
2023-04-02,04:39:45.000,92,11123143,-795,0,1680410384,12964.769872029989,174.26358659999823,54493.930116480005
2023-04-02,04:39:46.000,92,11123166,-795,0,1680410385,12964.742926789993,174.31293051000102,54494.08383312
2023-04-02,04:39:47.000,92,11123159,-795,0,1680410386,12964.641882139993,174.32702876999974,54493.95107784001
2023-04-02,04:39:48.000,92,11123161,-795,0,1680410387,12964.554310109997,174.3834218100019,54494.1117816
2023-04-02,04:39:49.000,92,11123104,-795,0,1680410388,12964.534101179997,174.3622744200038,54494.22357552
2023-04-02,04:39:50.000,92,11123160,-795,0,1680410389,12964.540837489993,174.41161832999933,54494.41921488
2023-04-02,04:39:51.000,92,11123193,-795,0,1680410390,12964.574519039998,174.47506050000084,54494.69171256001
2023-04-02,04:39:52.000,92,11123145,-795,0,1680410391,12964.547573800002,174.45391311000276,54494.74760952
2023-04-02,04:39:53.000,92,11123183,-795,0,1680410392,12964.507155940002,174.47506050000084,54494.81049360001
2023-04-02,04:39:54.000,92,11123154,-795,0,1680410393,12964.513892249997,174.56669918999978,54494.88036480001
2023-04-02,04:39:55.000,92,11123162,-795,0,1680410394,12964.554310109997,174.62309223000193,54495.166836719996
2023-04-02,04:39:56.000,92,11123182,-795,0,1680410395,12964.534101179997,174.65833787999873,54495.201772320004
2023-04-02,04:39:57.000,92,11123170,-795,0,1680410396,12964.527364870002,174.67948527000408,54495.28561776
2023-04-02,04:39:58.000,92,11123115,-795,0,1680410397,12964.399374979992,174.7288291799996,54495.21574656001
2023-04-02,04:39:59.000,92,11123157,-795,0,1680410398,12964.439792839992,174.73587830999895,54495.37645032
2023-04-02,04:40:00.000,92,11123161,-795,0,1680410399,12964.460001769992,174.77817309000238,54495.57208968
2023-04-02,04:40:01.000,92,11123159,-795,0,1680410400,12964.426320220002,174.77817309000238,54495.69087072
2023-04-02,04:40:02.000,92,11123154,-795,0,1680410401,12964.412847599997,174.8416152600039,54495.753754800004
2023-04-02,04:40:03.000,92,11123186,-795,0,1680410402,12964.385902360002,174.8557135200026,54495.80965176
2023-04-02,04:40:04.000,92,11123187,-795,0,1680410403,12964.419583909992,174.8909591699994,54495.94939416
2023-04-02,04:40:05.000,92,11123172,-795,0,1680410404,12964.412847599997,174.88391004000005,54496.09612368
2023-04-02,04:40:06.000,92,11123167,-795,0,1680410405,12964.433056529997,174.94735221000155,54496.18695624
2023-04-02,04:40:07.000,92,11123137,-795,0,1680410406,12964.473474389997,174.99669612000434,54496.28477592
2023-04-02,04:40:08.000,92,11123187,-795,0,1680410407,12964.372429739997,175.02489264000178,54496.20093048001
2023-04-02,04:40:09.000,92,11123180,-795,0,1680410408,12964.338748189992,175.04604002999986,54496.34067288
2023-04-02,04:40:10.000,92,11123144,-795,0,1680410409,12964.446529150002,175.10948220000137,54496.592209200004
2023-04-02,04:40:11.000,92,11123179,-795,0,1680410410,12964.473474389997,175.14472784999816,54496.79483568
2023-04-02,04:40:12.000,92,11123159,-795,0,1680410411,12964.473474389997,175.1870226300016,54496.82278416001
2023-04-02,04:40:13.000,92,11123142,-795,0,1680410412,12964.426320220002,175.2222682799984,54496.72496448001
2023-04-02,04:40:14.000,92,11123189,-795,0,1680410413,12964.433056529997,175.2504648000031,54496.73893872
2023-04-02,04:40:15.000,92,11123123,-795,0,1680410414,12964.466738080002,175.29275957999926,54496.85771976
2023-04-02,04:40:16.000,92,11123133,-795,0,1680410415,12964.527364870002,175.35620175000076,54496.96252656
2023-04-02,04:40:17.000,92,11123129,-795,0,1680410416,12964.473474389997,175.36325088000012,54496.94156520001
2023-04-02,04:40:18.000,92,11123134,-795,0,1680410417,12964.547573800002,175.41964392000227,54497.13021744
2023-04-02,04:40:19.000,92,11123165,-795,0,1680410418,12964.662091069993,175.49013522000314,54497.33983104
2023-04-02,04:40:20.000,92,11123168,-795,0,1680410419,12964.695772619998,175.55357739000465,54497.44463784001
2023-04-02,04:40:21.000,92,11123174,-795,0,1680410420,12964.682299999993,175.55357739000465,54497.51450904
2023-04-02,04:40:22.000,92,11123169,-795,0,1680410421,12964.655354759998,175.63816695000423,54497.56341888001
2023-04-02,04:40:23.000,92,11123135,-795,0,1680410422,12964.736190479998,175.63816695000423,54497.52149616001
2023-04-02,04:40:24.000,92,11123144,-795,0,1680410423,12964.763135719993,175.6593143400023,54497.619315840006
2023-04-02,04:40:25.000,92,11123136,-795,0,1680410424,12964.790080959989,175.71570738000446,54497.884826400004
2023-04-02,04:40:26.000,92,11123119,-795,0,1680410425,12964.870916679989,175.70160911999847,54498.003607440005
2023-04-02,04:40:27.000,92,11123132,-795,0,1680410426,12964.938279779999,175.7439039000019,54497.96867184
2023-04-02,04:40:28.000,92,11123083,-795,0,1680410427,12964.99217025999,175.80029694000405,54498.08745288
2023-04-02,04:40:29.000,92,11123104,-795,0,1680410428,12965.07974229,175.82144433000212,54498.23418240001
2023-04-02,04:40:30.000,92,11123144,-795,0,1680410429,12965.11342383999,175.84964084999956,54498.29706648
2023-04-02,04:40:31.000,92,11123138,-795,0,1680410430,12965.24141373,175.891935630003,54498.45078312001
2023-04-02,04:40:32.000,92,11123176,-795,0,1680410431,12965.29530420999,175.91308302000107,54498.506680080005
2023-04-02,04:40:33.000,92,11123124,-795,0,1680410432,12965.288567899996,175.9271812799998,54498.42283464
2023-04-02,04:40:34.000,92,11123164,-795,0,1680410433,12965.31551313999,176.00472171,54498.61148688
2023-04-02,04:40:35.000,92,11123153,-795,0,1680410434,12965.470448269996,175.99767258000065,54498.77917776
2023-04-02,04:40:36.000,92,11123144,-795,0,1680410435,12965.477184579991,176.01881996999873,54498.93289440001
2023-04-02,04:40:37.000,92,11123148,-795,0,1680410436,12965.571492919997,176.06111475000216,54498.98879136
2023-04-02,04:40:38.000,92,11123142,-795,0,1680410437,12965.490657199996,176.1386551800024,54498.97481712
2023-04-02,04:40:39.000,92,11123155,-795,0,1680410438,12965.638856019992,176.1386551800024,54498.98180424001
2023-04-02,04:40:40.000,92,11123147,-795,0,1680410439,12965.753373289997,176.2373430000007,54499.19141784
2023-04-02,04:40:41.000,92,11123159,-795,0,1680410440,12965.840945319993,176.32193256000028,54499.296224640006
2023-04-02,04:40:42.000,92,11123165,-795,0,1680410441,12965.800527459993,176.37832560000243,54499.31718600001
2023-04-02,04:40:43.000,92,11123140,-795,0,1680410442,12965.834209009998,176.46996429000137,54499.40103144
2023-04-02,04:40:44.000,92,11123122,-795,0,1680410443,12965.935253659998,176.4981608099988,54499.60365792001
2023-04-02,04:40:45.000,92,11123121,-795,0,1680410444,12965.968935209989,176.57570123999903,54499.512825360005
2023-04-02,04:40:46.000,92,11123116,-795,0,1680410445,12966.016089379998,176.60389776000375,54499.680516240005
2023-04-02,04:40:47.000,92,11123170,-795,0,1680410446,12966.016089379998,176.61799602000247,54499.666542
2023-04-02,04:40:48.000,92,11123108,-795,0,1680410447,12966.063243549994,176.68143819000397,54499.666542
2023-04-02,04:40:49.000,92,11123141,-795,0,1680410448,12966.090188789989,176.78717514000164,54499.666542
2023-04-02,04:40:50.000,92,11123166,-795,0,1680410449,12966.29227808999,176.85061731000314,54500.02288512
2023-04-02,04:40:51.000,92,11123176,-795,0,1680410450,12966.41353166999,176.87881383000058,54500.17660176001
2023-04-02,04:40:52.000,92,11123166,-795,0,1680410451,12966.49436738999,176.97750164999889,54500.29538280001
2023-04-02,04:40:53.000,92,11123087,-795,0,1680410452,12966.55499417999,177.01979643000232,54500.12769192001
2023-04-02,04:40:54.000,92,11123083,-795,0,1680410453,12966.656038829991,177.12553337999998,54500.20455024001
2023-04-02,04:40:55.000,92,11123156,-795,0,1680410454,12966.743610860001,177.12553337999998,54500.351279760005
2023-04-02,04:40:56.000,92,11123131,-795,0,1680410455,12966.837919199992,177.1889755500015,54500.4351252
2023-04-02,04:40:57.000,92,11123156,-795,0,1680410456,12966.891809679997,177.28061424000043,54500.365254
2023-04-02,04:40:58.000,92,11123200,-795,0,1680410457,12966.986118020002,177.36520380000002,54500.53294488
2023-04-02,04:40:59.000,92,11123147,-795,0,1680410458,12967.221888869994,177.43569510000088,54500.72858424001
2023-04-02,04:41:00.000,92,11123169,-795,0,1680410459,12967.167998389988,177.4991372700024,54500.39320248001
2023-04-02,04:41:01.000,92,11123110,-795,0,1680410460,12967.47786865,177.5625794400039,54500.88230088
2023-04-02,04:41:02.000,92,11123137,-795,0,1680410461,12967.61259484999,177.60487422000006,54500.98012056
2023-04-02,04:41:03.000,92,11123137,-795,0,1680410462,12967.72037581,177.71766030000435,54500.952172080004
2023-04-02,04:41:04.000,92,11123153,-795,0,1680410463,12967.774266289991,177.73880769000243,54500.91024936
2023-04-02,04:41:05.000,92,11123148,-795,0,1680410464,12967.929201419996,177.79520073000458,54501.18274704001
2023-04-02,04:41:06.000,92,11123139,-795,0,1680410465,12968.097609169992,177.88683942000353,54501.357425040005
2023-04-02,04:41:07.000,92,11123187,-795,0,1680410466,12968.205390130002,177.90093768000224,54501.32947656001
2023-04-02,04:41:08.000,92,11123207,-795,0,1680410467,12968.286225849988,177.97847811000247,54501.29454096
2023-04-02,04:41:09.000,92,11123098,-795,0,1680410468,12968.434424669998,178.07716593000077,54501.49018032
2023-04-02,04:41:10.000,92,11123124,-795,0,1680410469,12968.501787769994,178.09831331999885,54501.54607728001
2023-04-02,04:41:11.000,92,11123165,-795,0,1680410470,12968.582623489994,178.16175549000036,54501.60896136
2023-04-02,04:41:12.000,92,11123134,-795,0,1680410471,12968.75103123999,178.18290287999844,54501.68581968001
2023-04-02,04:41:13.000,92,11123169,-795,0,1680410472,12968.784712789995,178.19700114000443,54501.7277424
2023-04-02,04:41:14.000,92,11123194,-795,0,1680410473,12968.95312053999,178.2392959200006,54501.811587840006
2023-04-02,04:41:15.000,92,11123160,-795,0,1680410474,12969.074374119991,178.29568896000274,54501.937356
2023-04-02,04:41:16.000,92,11123192,-795,0,1680410475,12969.242781870002,178.38732765000168,54502.077098400005
2023-04-02,04:41:17.000,92,11123067,-795,0,1680410476,12969.310144969997,178.40847503999976,54502.112034
2023-04-02,04:41:18.000,92,11123152,-795,0,1680410477,12969.384244380002,178.47896634000062,54502.15395672
2023-04-02,04:41:19.000,92,11123196,-795,0,1680410478,12969.424662240002,178.52831025000341,54502.112034
2023-04-02,04:41:20.000,92,11123209,-795,0,1680410479,12969.545915819988,178.55650677000085,54502.15395672
2023-04-02,04:41:21.000,92,11123190,-795,0,1680410480,12969.694114639999,178.63404720000108,54502.363570320005
2023-04-02,04:41:22.000,92,11123130,-795,0,1680410481,12969.721059879994,178.6974893700026,54502.32863472
2023-04-02,04:41:23.000,92,11123195,-795,0,1680410482,12969.85578608,178.69044024000323,54502.482351360006
2023-04-02,04:41:24.000,92,11123181,-795,0,1680410483,12969.943358109995,178.7468332799981,54502.43344152001
2023-04-02,04:41:25.000,92,11123141,-795,0,1680410484,12970.07808431,178.8102754499996,54502.67799072
2023-04-02,04:41:26.000,92,11123123,-795,0,1680410485,12970.17912896,178.90191413999855,54502.67799072
2023-04-02,04:41:27.000,92,11123146,-795,0,1680410486,12970.334064089991,178.9583071800007,54502.75484904
2023-04-02,04:41:28.000,92,11123151,-795,0,1680410487,12970.394690879992,179.01470022000285,54502.796771760004
2023-04-02,04:41:29.000,92,11123130,-795,0,1680410488,12970.448581359997,179.0428967400003,54502.747861920005
2023-04-02,04:41:30.000,92,11123168,-795,0,1680410489,12970.495735529992,179.11338804000115,54502.87363008
2023-04-02,04:41:31.000,92,11123169,-795,0,1680410490,12970.711297449998,179.1415845599986,54503.07625656001
2023-04-02,04:41:32.000,92,11123177,-795,0,1680410491,12970.778660549993,179.19092847000138,54503.10420504001
2023-04-02,04:41:33.000,92,11123170,-795,0,1680410492,12970.832551029998,179.17683021000266,54502.94350128
2023-04-02,04:41:34.000,92,11123150,-795,0,1680410493,12970.947068299989,179.2543706400029,54503.10420504001
2023-04-02,04:41:35.000,92,11123164,-795,0,1680410494,12971.061585569994,179.32486194000376,54503.132153520004
2023-04-02,04:41:36.000,92,11123161,-795,0,1680410495,12971.19631177,179.43059889000142,54503.12516640001
2023-04-02,04:41:37.000,92,11123151,-795,0,1680410496,12971.2165207,179.46584453999822,54503.160102
2023-04-02,04:41:38.000,92,11123129,-795,0,1680410497,12971.405137379996,179.57158149000315,54503.26490880001
2023-04-02,04:41:39.000,92,11123122,-795,0,1680410498,12971.587017749996,179.6138762699993,54503.34176712001
2023-04-02,04:41:40.000,92,11123163,-795,0,1680410499,12971.816052289993,179.6984658299989,54503.51644512
2023-04-02,04:41:41.000,92,11123140,-795,0,1680410500,12971.923833250003,179.75485887000104,54503.55836784001
2023-04-02,04:41:42.000,92,11123153,-795,0,1680410501,12972.051823139998,179.88879234000342,54503.60029056001
2023-04-02,04:41:43.000,92,11123110,-795,0,1680410502,12972.193285649999,179.9592836400043,54503.57234208
2023-04-02,04:41:44.000,92,11123123,-795,0,1680410503,12972.361693399995,180.06502059000195,54503.67016176
2023-04-02,04:41:45.000,92,11123159,-795,0,1680410504,12972.55704639,180.13551189000282,54503.84483976001
2023-04-02,04:41:46.000,92,11123166,-795,0,1680410505,12972.651354729991,180.1707575399996,54503.95663368
2023-04-02,04:41:47.000,92,11123152,-795,0,1680410506,12972.765871999996,180.16370841000025,54503.9985564
2023-04-02,04:41:48.000,92,11123151,-795,0,1680410507,12972.920807130002,180.24829796999984,54504.00554352
2023-04-02,04:41:49.000,92,11122941,-795,0,1680410508,12972.941016060002,180.33288752999943,54504.19419576
2023-04-02,04:41:50.000,92,11123134,-795,0,1680410509,12972.981433920002,180.33993665999878,54504.16624728
2023-04-02,04:41:51.000,92,11123198,-795,0,1680410510,12973.149841669998,180.3681331800035,54504.29201544
2023-04-02,04:41:52.000,92,11123144,-795,0,1680410511,12973.250886319998,180.45977187000244,54504.35489952
2023-04-02,04:41:53.000,92,11123181,-795,0,1680410512,12973.237413699993,180.5161649100046,54504.29201544
2023-04-02,04:41:54.000,92,11123165,-795,0,1680410513,12973.345194659989,180.65714750999905,54504.41079648
2023-04-02,04:41:55.000,92,11123134,-795,0,1680410514,12973.55402027,180.7135405500012,54504.65534568001
2023-04-02,04:41:56.000,92,11123150,-795,0,1680410515,12973.5742292,180.80517924000014,54504.64835856
2023-04-02,04:41:57.000,92,11123172,-795,0,1680410516,12973.580965509995,180.88271967000037,54504.72521688
2023-04-02,04:41:58.000,92,11123141,-795,0,1680410517,12973.520338719994,180.97435835999931,54504.61342296001
2023-04-02,04:41:59.000,92,11123171,-795,0,1680410518,12973.62811967999,181.0237022700021,54504.641371440004
2023-04-02,04:42:00.000,92,11123109,-795,0,1680410519,12973.60791074999,181.16468487000384,54504.67630704
2023-04-02,04:42:01.000,92,11123186,-795,0,1680410520,12973.762845879995,181.15763574000448,54504.760152480005
2023-04-02,04:42:02.000,92,11123154,-795,0,1680410521,12973.87736315,181.15763574000448,54504.78111384001
2023-04-02,04:42:03.000,92,11123157,-795,0,1680410522,12974.045770899997,181.10124270000233,54504.85797216
2023-04-02,04:42:04.000,92,11123143,-795,0,1680410523,12974.301750680002,181.2210779099987,54504.997714560006
2023-04-02,04:42:05.000,92,11123192,-795,0,1680410524,12974.409531639998,181.38320789999852,54504.96976608001
2023-04-02,04:42:06.000,92,11123133,-795,0,1680410525,12974.449949499998,181.5664852800037,54505.01867592001
2023-04-02,04:42:07.000,92,11123148,-795,0,1680410526,12974.416267949993,181.65812397000263,54504.91386912
2023-04-02,04:42:08.000,92,11123157,-795,0,1680410527,12974.416267949993,181.71451701000478,54504.99072744001
2023-04-02,04:42:09.000,92,11123132,-795,0,1680410528,12974.470158429998,181.8132048300031,54505.13046984
2023-04-02,04:42:10.000,92,11123172,-795,0,1680410529,12974.530785219999,181.83435222000116,54505.312134960004
2023-04-02,04:42:11.000,92,11123157,-795,0,1680410530,12974.584675699989,181.8625487399986,54505.36803192
2023-04-02,04:42:12.000,92,11123195,-795,0,1680410531,12974.611620939999,181.98943308000162,54505.36803192
2023-04-02,04:42:13.000,92,11123171,-795,0,1680410532,12974.577939389994,182.0246787299984,54505.25623800001
2023-04-02,04:42:14.000,92,11123139,-795,0,1680410533,12974.591412009999,182.123366550004,54505.24226376
2023-04-02,04:42:15.000,92,11123156,-795,0,1680410534,12974.631829869999,182.21500524000294,54505.3959804
2023-04-02,04:42:16.000,92,11123142,-795,0,1680410535,12974.62509355999,182.29959480000252,54505.3959804
2023-04-02,04:42:17.000,92,11123111,-795,0,1680410536,12974.537521529994,182.3700861000034,54505.2213024
2023-04-02,04:42:18.000,92,11123158,-795,0,1680410537,12974.564466769989,182.42647913999826,54505.35405768001
2023-04-02,04:42:19.000,92,11123129,-795,0,1680410538,12974.719401899994,182.44762653000362,54505.4658516
2023-04-02,04:42:20.000,92,11123166,-795,0,1680410539,12974.83391917,182.52516696000384,54505.48681296
2023-04-02,04:42:21.000,92,11123178,-795,0,1680410540,12974.881073339995,182.56746174,54505.3959804
2023-04-02,04:42:22.000,92,11123126,-795,0,1680410541,12974.881073339995,182.63795304000087,54505.45187736001
2023-04-02,04:42:23.000,92,11123164,-795,0,1680410542,12974.921491199995,182.69434608000302,54505.37501904001
2023-04-02,04:42:24.000,92,11123156,-795,0,1680410543,12974.97538168,182.76483738000388,54505.34008344
2023-04-02,04:42:25.000,92,11123161,-795,0,1680410544,12974.982117989995,182.8423778100041,54505.333096320006
2023-04-02,04:42:26.000,92,11123108,-795,0,1680410545,12975.069690019991,182.8423778100041,54505.52174856001
2023-04-02,04:42:27.000,92,11123121,-795,0,1680410546,12975.11684419,182.87057433000155,54505.52174856001
2023-04-02,04:42:28.000,92,11123193,-795,0,1680410547,12975.150525739991,182.9410656300024,54505.500787200006
2023-04-02,04:42:29.000,92,11123137,-795,0,1680410548,12975.157262050001,182.9622130200005,54505.22828952
2023-04-02,04:42:30.000,92,11123108,-795,0,1680410549,12975.305460869997,183.03270432000136,54505.34707056
2023-04-02,04:42:31.000,92,11123150,-795,0,1680410550,12975.372823969992,183.0890973600035,54505.4658516
2023-04-02,04:42:32.000,92,11123172,-795,0,1680410551,12975.406505519997,183.1243430100003,54505.40995464
2023-04-02,04:42:33.000,92,11123137,-795,0,1680410552,12975.339142420002,183.0890973600035,54505.34008344
2023-04-02,04:42:34.000,92,11123154,-795,0,1680410553,12975.393032899992,183.0749991000048,54505.36803192
2023-04-02,04:42:35.000,92,11123160,-795,0,1680410554,12975.615331129993,183.14549039999838,54505.51476144
2023-04-02,04:42:36.000,92,11123174,-795,0,1680410555,12975.689430539998,183.18073605000245,54505.55668416
2023-04-02,04:42:37.000,92,11123159,-795,0,1680410556,12975.770266259999,183.2371290900046,54505.500787200006
2023-04-02,04:42:38.000,92,11123178,-795,0,1680410557,12975.810684119999,183.2230308299986,54505.382006160005
2023-04-02,04:42:39.000,92,11123138,-795,0,1680410558,12975.91172877,183.25122735000332,54505.40296752001
2023-04-02,04:42:40.000,92,11123176,-795,0,1680410559,12975.99256449,183.30057125999883,54505.40995464
2023-04-02,04:42:41.000,92,11123158,-795,0,1680410560,12976.04645496999,183.32876778000355,54505.312134960004
2023-04-02,04:42:42.000,92,11123147,-795,0,1680410561,12976.059927589995,183.32876778000355,54505.13046984
2023-04-02,04:42:43.000,92,11123197,-795,0,1680410562,12976.08687282999,183.3710625599997,54505.1514312
2023-04-02,04:42:44.000,92,11123199,-795,0,1680410563,12976.17444486,183.34991517000162,54505.28418648001
2023-04-02,04:42:45.000,92,11123107,-795,0,1680410564,12976.23507165,183.38516081999842,54505.20034104
2023-04-02,04:42:46.000,92,11123120,-795,0,1680410565,12976.25528058,183.40630821000377,54505.12348272
2023-04-02,04:42:47.000,92,11123132,-795,0,1680410566,12976.26875319999,183.3992590800044,54505.07457288
2023-04-02,04:42:48.000,92,11123133,-795,0,1680410567,12976.26875319999,183.45565211999929,54505.02566304
2023-04-02,04:42:49.000,92,11123138,-715,0,1680410568,12976.241807959996,183.469750379998,54504.98374032
2023-04-02,04:42:50.000,92,11123164,-795,0,1680410569,12976.309171059991,183.47679951000464,54505.15841832001
2023-04-02,04:42:51.000,92,11123173,-795,0,1680410570,12976.22833533999,183.5190942900008,54505.00470168
2023-04-02,04:42:52.000,92,11123187,-795,0,1680410571,12976.302434749996,183.50499603000208,54505.02566304
2023-04-02,04:42:53.000,92,11123112,-795,0,1680410572,12976.22833533999,183.469750379998,54504.89290776
2023-04-02,04:42:54.000,92,11123122,-795,0,1680410573,12976.288962129991,183.47679951000464,54504.87194640001
2023-04-02,04:42:55.000,92,11123183,-795,0,1680410574,12976.31590737,183.469750379998,54504.80207520001
2023-04-02,04:42:56.000,92,11123204,-795,0,1680410575,12976.410215709991,183.5190942900008,54504.79508808
2023-04-02,04:42:57.000,92,11123143,-795,0,1680410576,12976.309171059991,183.469750379998,54504.57150024
2023-04-02,04:42:58.000,92,11123124,-795,0,1680410577,12976.390006779991,183.46270124999864,54504.592461600005
2023-04-02,04:42:59.000,92,11123160,-795,0,1680410578,12976.497787740002,183.469750379998,54504.70425552001
2023-04-02,04:43:00.000,92,11123149,-795,0,1680410579,12976.585359769997,183.483848640004,54504.66931992
2023-04-02,04:43:01.000,92,11123085,-795,0,1680410580,12976.619041320002,183.4345047300012,54504.61342296001
2023-04-02,04:43:02.000,92,11123115,-795,0,1680410581,12976.672931799993,183.42745560000185,54504.48765480001
2023-04-02,04:43:03.000,92,11123159,-795,0,1680410582,12976.612305009992,183.39220994999778,54504.38983512
2023-04-02,04:43:04.000,92,11123191,-795,0,1680410583,12976.699877040002,183.3358169100029,54504.33393816
2023-04-02,04:43:05.000,92,11123179,-795,0,1680410584,12976.767240139998,183.31466952000483,54504.45970632
2023-04-02,04:43:06.000,92,11123165,-795,0,1680410585,12976.848075859998,183.25122735000332,54504.46669344001
2023-04-02,04:43:07.000,92,11123133,-795,0,1680410586,12976.875021099993,183.2089325699999,54504.29201544
2023-04-02,04:43:08.000,92,11123139,-795,0,1680410587,12977.023219919989,183.1736869200031,54504.29201544
2023-04-02,04:43:09.000,92,11123110,-795,0,1680410588,12977.13100088,183.18073605000245,54504.34791240001
2023-04-02,04:43:10.000,92,11123158,-795,0,1680410589,12977.18489135999,183.13844126999902,54504.31996392001
2023-04-02,04:43:11.000,92,11123153,-795,0,1680410590,12977.26572707999,183.1243430100003,54504.27105408001
2023-04-02,04:43:12.000,92,11123175,-795,0,1680410591,12977.380244349995,183.0749991000048,54504.2431056
2023-04-02,04:43:13.000,92,11123156,-795,0,1680410592,12977.360035419995,183.09614649000287,54504.159260160006
2023-04-02,04:43:14.000,92,11123125,-795,0,1680410593,12977.43413483,183.0609008399988,54504.20118288001
2023-04-02,04:43:15.000,92,11123189,-795,0,1680410594,12977.568861029991,183.0609008399988,54504.305989680004
2023-04-02,04:43:16.000,92,11123190,-795,0,1680410595,12977.730532469992,183.05385170999944,54504.34791240001
2023-04-02,04:43:17.000,92,11123165,-795,0,1680410596,12977.723796159997,183.03975345000072,54504.34092528
2023-04-02,04:43:18.000,92,11123128,-795,0,1680410597,12977.663169369996,182.98336040999857,54504.08240184001
2023-04-02,04:43:19.000,92,11123184,-795,0,1680410598,12977.676641990001,183.00450780000392,54504.138298800004
2023-04-02,04:43:20.000,92,11123206,-795,0,1680410599,12977.757477710002,182.99040953999793,54504.18720864
2023-04-02,04:43:21.000,92,11123148,-795,0,1680410600,12977.717059850002,183.00450780000392,54504.20118288001
2023-04-02,04:43:22.000,92,11123170,-795,0,1680410601,12977.690114609992,183.03270432000136,54504.05445336
2023-04-02,04:43:23.000,92,11123153,-795,0,1680410602,12977.683378299997,182.9763112799992,54504.0684276
2023-04-02,04:43:24.000,92,11123128,-795,0,1680410603,12977.723796159997,182.9269673700037,54504.18720864
2023-04-02,04:43:25.000,92,11123160,-795,0,1680410604,12977.717059850002,182.91991824000434,54504.11733744
2023-04-02,04:43:26.000,92,11123140,-795,0,1680410605,12977.750741399992,182.88467259000026,54504.02650488
2023-04-02,04:43:27.000,92,11123167,-795,0,1680410606,12977.750741399992,182.84942694000347,54503.872788240005
2023-04-02,04:43:28.000,92,11123148,-795,0,1680410607,12977.871994979992,182.84942694000347,54503.87977536
2023-04-02,04:43:29.000,92,11123160,-795,0,1680410608,12977.892203909993,182.8635252000022,54503.98458216001
2023-04-02,04:43:30.000,92,11123153,-795,0,1680410609,12978.020193799988,182.84942694000347,54504.0684276
2023-04-02,04:43:31.000,92,11123153,-795,0,1680410610,12978.107765829998,182.82827954999811,54503.991569280006
2023-04-02,04:43:32.000,92,11123190,-795,0,1680410611,12978.175128929994,182.77188651000324,54504.01951776
2023-04-02,04:43:33.000,92,11123153,-795,0,1680410612,12978.188601549999,182.7154934700011,54503.79592992001
2023-04-02,04:43:34.000,92,11123150,-795,0,1680410613,12978.28290988999,182.70139521000237,54503.76099432
2023-04-02,04:43:35.000,92,11123173,-795,0,1680410614,12978.437845019995,182.6802478200043,54503.77496856001
2023-04-02,04:43:36.000,92,11123172,-795,0,1680410615,12978.619725389995,182.65910042999894,54503.88676248
2023-04-02,04:43:37.000,92,11123148,-795,0,1680410616,12978.761187899996,182.60975652000343,54503.823878400006
2023-04-02,04:43:38.000,92,11123157,-795,0,1680410617,12978.889177789992,182.60270739000407,54503.90073672
2023-04-02,04:43:39.000,92,11123116,-795,0,1680410618,12979.084530779997,182.56746174,54503.89374960001
2023-04-02,04:43:40.000,92,11123208,-795,0,1680410619,12979.232729599993,182.60270739000407,54503.94964656
2023-04-02,04:43:41.000,92,11123153,-795,0,1680410620,12979.279883769988,182.56746174,54503.921698080005
2023-04-02,04:43:42.000,92,11123157,-795,0,1680410621,12979.306829009998,182.55336348000128,54503.93567232001
2023-04-02,04:43:43.000,92,11123198,-795,0,1680410622,12979.333774249993,182.44762653000362,54503.78195568
2023-04-02,04:43:44.000,92,11123203,-795,0,1680410623,12979.320301629989,182.36303697000403,54503.74003296
2023-04-02,04:43:45.000,92,11123160,-795,0,1680410624,12979.428082589999,182.2854965400038,54503.921698080005
2023-04-02,04:43:46.000,92,11123148,-795,0,1680410625,12979.529127239999,182.21500524000294,54503.9286852
2023-04-02,04:43:47.000,92,11123168,-795,0,1680410626,12979.596490339994,182.18680871999823,54503.872788240005
2023-04-02,04:43:48.000,92,11123139,-795,0,1680410627,12979.64364450999,182.10221915999864,54503.77496856001
2023-04-02,04:43:49.000,92,11123142,-795,0,1680410628,12979.72448022999,182.05992438000249,54503.9286852
2023-04-02,04:43:50.000,92,11123157,-795,0,1680410629,12979.778370709995,182.01762959999905,54503.858814
2023-04-02,04:43:51.000,92,11123182,-795,0,1680410630,12979.838997499995,181.9118926500014,54503.85182688
2023-04-02,04:43:52.000,92,11123140,-795,0,1680410631,12979.838997499995,181.82025396000245,54503.53041936001
2023-04-02,04:43:53.000,92,11123179,-795,0,1680410632,12979.91309691,181.73566440000286,54503.74702008001
2023-04-02,04:43:54.000,92,11123116,-795,0,1680410633,12979.980460009996,181.72156614000414,54503.78195568
2023-04-02,04:43:55.000,92,11123150,-795,0,1680410634,12980.101713589997,181.5664852800037,54503.97759504
2023-04-02,04:43:56.000,92,11123203,-795,0,1680410635,12980.236439790002,181.51009224000154,54503.970607920004
2023-04-02,04:43:57.000,92,11123114,-795,0,1680410636,12980.236439790002,181.39730616000452,54503.91471096001
2023-04-02,04:43:58.000,92,11123150,-795,0,1680410637,12980.216230860002,181.3197657300043,54503.635226160004
2023-04-02,04:43:59.000,92,11123129,-795,0,1680410638,12980.270121339992,181.19993052000063,54503.754007200005
2023-04-02,04:44:00.000,92,11123186,-795,0,1680410639,12980.384638609998,181.15058660999784,54503.802917040004
2023-04-02,04:44:01.000,92,11123140,-795,0,1680410640,12980.384638609998,181.03780053000082,54503.802917040004
2023-04-02,04:44:02.000,92,11123168,-795,0,1680410641,12980.431792779993,180.9602601000006,54503.69811024001
2023-04-02,04:44:03.000,92,11123155,-795,0,1680410642,12980.526101119998,180.8122283699995,54503.67714888001
2023-04-02,04:44:04.000,92,11123145,-795,0,1680410643,12980.579991599989,180.70649142000184,54503.74003296
2023-04-02,04:44:05.000,92,11123156,-795,0,1680410644,12980.606936839999,180.57255794999946,54503.71208448
2023-04-02,04:44:06.000,92,11123152,-795,0,1680410645,12980.579991599989,180.45977187000244,54503.656187520006
2023-04-02,04:44:07.000,92,11123164,-795,0,1680410646,12980.546310049998,180.27649449000455,54503.4745224
2023-04-02,04:44:08.000,92,11123152,-795,0,1680410647,12980.600200529989,180.1566592800009,54503.44657392
2023-04-02,04:44:09.000,92,11123192,-795,0,1680410648,12980.627145769999,180.05092233000323,54503.52343224
2023-04-02,04:44:10.000,92,11123152,-795,0,1680410649,12980.654091009994,179.973381900003,54503.55138072
2023-04-02,04:44:11.000,92,11123134,-795,0,1680410650,12980.633882079994,179.84649756,54503.4745224
2023-04-02,04:44:12.000,92,11123195,-795,0,1680410651,12980.667563629999,179.79010451999784,54503.48150952001
2023-04-02,04:44:13.000,92,11123139,-795,0,1680410652,12980.647354699999,179.6984658299989,54503.23696032
2023-04-02,04:44:14.000,92,11123189,-795,0,1680410653,12980.70124517999,179.64207279000402,54503.27888304
2023-04-02,04:44:15.000,92,11123128,-795,0,1680410654,12980.687772559999,179.54338496999844,54503.153114880006
2023-04-02,04:44:16.000,92,11123141,-795,0,1680410655,12980.714717799994,179.45879540999886,54503.19503760001
2023-04-02,04:44:17.000,92,11123206,-795,0,1680410656,12980.72145410999,179.3530584600012,54503.153114880006
2023-04-02,04:44:18.000,92,11123156,-795,0,1680410657,12980.613673149994,179.2543706400029,54502.9504884
2023-04-02,04:44:19.000,92,11123109,-795,0,1680410658,12980.687772559999,179.1063389100018,54503.07625656001
2023-04-02,04:44:20.000,92,11123142,-795,0,1680410659,12980.748399349999,179.03584761000093,54503.04132096
2023-04-02,04:44:21.000,92,11123141,-795,0,1680410660,12980.748399349999,178.9230615300039,54502.95747552001
2023-04-02,04:44:22.000,92,11123162,-795,0,1680410661,12980.728190419999,178.8948650099992,54502.93651416001
2023-04-02,04:44:23.000,92,11123136,-795,0,1680410662,12980.734926729994,178.72568589000002,54502.78978464001
2023-04-02,04:44:24.000,92,11123159,-795,0,1680410663,12980.694508869994,178.63404720000108,54502.72690056
2023-04-02,04:44:25.000,92,11123157,-795,0,1680410664,12980.633882079994,178.47896634000062,54502.67100360001
2023-04-02,04:44:26.000,92,11123176,-795,0,1680410665,12980.579991599989,178.38027852000232,54502.67100360001
2023-04-02,04:44:27.000,92,11123124,-795,0,1680410666,12980.606936839999,178.26749243999802,54502.71991344001
2023-04-02,04:44:28.000,92,11123141,-795,0,1680410667,12980.566518979998,178.17585374999908,54502.67100360001
2023-04-02,04:44:29.000,92,11123118,-795,0,1680410668,12980.505892189998,178.09831331999885,54502.412480160005
2023-04-02,04:44:30.000,92,11123108,-795,0,1680410669,12980.485683259998,178.02077288999863,54502.461390000004
2023-04-02,04:44:31.000,92,11123135,-795,0,1680410670,12980.472210639993,177.91503594000096,54502.44741576
2023-04-02,04:44:32.000,92,11123156,-795,0,1680410671,12980.438529089988,177.7811024699986,54502.37055744
2023-04-02,04:44:33.000,92,11123161,-795,0,1680410672,12980.398111230003,177.6612672600022,54502.21684080001
2023-04-02,04:44:34.000,92,11123148,-795,0,1680410673,12980.398111230003,177.60487422000006,54502.2517764
2023-04-02,04:44:35.000,92,11123147,-795,0,1680410674,12980.431792779993,177.49208814000303,54502.38453168001
2023-04-02,04:44:36.000,92,11123171,-795,0,1680410675,12980.404847539998,177.48503901000367,54502.293699120004
2023-04-02,04:44:37.000,92,11123116,-795,0,1680410676,12980.391374919993,177.36520380000002,54502.1819052
2023-04-02,04:44:38.000,92,11123124,-795,0,1680410677,12980.276857650002,177.1889755500015,54501.98626584
2023-04-02,04:44:39.000,92,11123131,-795,0,1680410678,12980.324011819997,177.11848425000062,54501.95133024001
2023-04-02,04:44:40.000,92,11123182,-795,0,1680410679,12980.350957059993,177.0550420799991,54501.93036888001
2023-04-02,04:44:41.000,92,11123166,-795,0,1680410680,12980.384638609998,176.9563542600008,54501.937356
2023-04-02,04:44:42.000,92,11123143,-795,0,1680410681,12980.324011819997,176.90701034999802,54501.790626480004
2023-04-02,04:44:43.000,92,11123146,-795,0,1680410682,12980.398111230003,176.83651905000443,54501.790626480004
2023-04-02,04:44:44.000,92,11123155,-795,0,1680410683,12980.404847539998,176.75192949000484,54501.85351056001
2023-04-02,04:44:45.000,92,11123155,-795,0,1680410684,12980.357693370002,176.63209428000118,54501.790626480004
2023-04-02,04:44:46.000,92,11123155,-795,0,1680410685,12980.263385029997,176.57570123999903,54501.74870376
2023-04-02,04:44:47.000,92,11123138,-795,0,1680410686,12980.196021930002,176.47701342000073,54501.56703864001
2023-04-02,04:44:48.000,92,11123149,-795,0,1680410687,12980.175813000002,176.3994729900005,54501.58800000001
2023-04-02,04:44:49.000,92,11123154,-795,0,1680410688,12980.236439790002,176.32193256000028,54501.67184544
2023-04-02,04:44:50.000,92,11123152,-795,0,1680410689,12980.310539199992,176.26553951999813,54501.6578712
2023-04-02,04:44:51.000,92,11123129,-795,0,1680410690,12980.303802889997,176.16685169999982,54501.72075528
2023-04-02,04:44:52.000,92,11123225,-795,0,1680410691,12980.310539199992,176.11045865999768,54501.62992272
2023-04-02,04:44:53.000,92,11123141,-795,0,1680410692,12980.169076689992,176.03291823000473,54501.17575992
2023-04-02,04:44:54.000,92,11123100,-795,0,1680410693,12980.216230860002,175.9412795399985,54501.42729624001
2023-04-02,04:44:55.000,92,11123176,-795,0,1680410694,12980.222967169997,175.84964084999956,54501.56703864001
2023-04-02,04:44:56.000,92,11123163,-795,0,1680410695,12980.135395140001,175.71570738000446,54501.63690984001
2023-04-02,04:44:57.000,92,11123195,-795,0,1680410696,12979.980460009996,175.6452160800036,54501.44127048
2023-04-02,04:44:58.000,92,11123136,-795,0,1680410697,12979.926569529991,175.51128261000122,54501.51812880001
2023-04-02,04:44:59.000,92,11123169,-795,0,1680410698,12979.966987389991,175.35620175000076,54501.65088408
2023-04-02,04:45:00.000,92,11123135,-795,0,1680410699,12979.899624289996,175.24341567000374,54501.51812880001
2023-04-02,04:45:01.000,92,11123103,-795,0,1680410700,12979.818788569995,175.13062958999944,54501.455244720004
2023-04-02,04:45:02.000,92,11123108,-795,0,1680410701,12979.758161779995,175.0037452500037,54501.37838640001
2023-04-02,04:45:03.000,92,11123135,-795,0,1680410702,12979.697534989995,174.89800829999876,54501.28056672001
2023-04-02,04:45:04.000,92,11123211,-795,0,1680410703,12979.69079868,174.71473092000087,54501.238644000005
2023-04-02,04:45:05.000,92,11123175,-795,0,1680410704,12979.70427129999,174.63719049000065,54501.406334880005
2023-04-02,04:45:06.000,92,11123138,-795,0,1680410705,12979.67058975,174.48915875999955,54501.357425040005
2023-04-02,04:45:07.000,92,11123100,-795,0,1680410706,12979.60996296,174.35522529000446,54501.23165688001
2023-04-02,04:45:08.000,92,11123162,-795,0,1680410707,12979.5695451,174.200144430004,54501.22466976
2023-04-02,04:45:09.000,92,11123086,-795,0,1680410708,12979.50218199999,174.04506357000355,54501.24563112
2023-04-02,04:45:10.000,92,11123187,-795,0,1680410709,12979.374192109994,173.83358967000095,54501.28056672001
2023-04-02,04:45:11.000,92,11123148,-795,0,1680410710,12979.252938529993,173.6291648999977,54501.24563112
2023-04-02,04:45:12.000,92,11123160,-795,0,1680410711,12979.131684949993,173.50932969000132,54501.1687728
2023-04-02,04:45:13.000,92,11123139,-795,0,1680410712,12979.010431369992,173.3683470899996,54500.952172080004
2023-04-02,04:45:14.000,92,11123156,-795,0,1680410713,12978.970013509992,173.2485118800032,54500.86832664
2023-04-02,04:45:15.000,92,11123141,-795,0,1680410714,12978.976749820002,173.06523449999804,54500.973133440006
2023-04-02,04:45:16.000,92,11123136,-795,0,1680410715,12978.943068269997,172.9735958099991,54500.93819784
2023-04-02,04:45:17.000,92,11123131,-795,0,1680410716,12978.990222439992,172.84671147000336,54500.84736528001
2023-04-02,04:45:18.000,92,11123150,-795,0,1680410717,12978.895914100001,172.73392538999906,54500.69364864
2023-04-02,04:45:19.000,92,11123081,-795,0,1680410718,12978.882441479996,172.63523757000075,54500.72159712
2023-04-02,04:45:20.000,92,11123130,-795,0,1680410719,12978.909386719992,172.5295006200031,54500.79146832
2023-04-02,04:45:21.000,92,11123118,-795,0,1680410720,12978.862232549996,172.35327237000456,54500.889288
2023-04-02,04:45:22.000,92,11123167,-795,0,1680410721,12978.75445159,172.24753541999962,54500.79845544001
2023-04-02,04:45:23.000,92,11123165,-795,0,1680410722,12978.62646169999,172.06425804000173,54500.735571360005
2023-04-02,04:45:24.000,92,11123167,-795,0,1680410723,12978.57257122,171.90917718000128,54500.784481200004
2023-04-02,04:45:25.000,92,11123114,-795,0,1680410724,12978.45131764,171.71885067000403,54500.75653272001
2023-04-02,04:45:26.000,92,11123146,-795,0,1680410725,12978.309855129999,171.56376981000358,54500.686661520005
2023-04-02,04:45:27.000,92,11123177,-795,0,1680410726,12978.181865239989,171.40163982000377,54500.470060800006
2023-04-02,04:45:28.000,92,11123160,-795,0,1680410727,12978.074084279993,171.2465589600033,54500.48403504
2023-04-02,04:45:29.000,92,11123192,-795,0,1680410728,12977.932621769993,171.1196746200003,54500.58185472001
2023-04-02,04:45:30.000,92,11123149,-795,0,1680410729,12977.878731290002,170.92934811000305,54500.55390624
2023-04-02,04:45:31.000,92,11123155,-795,0,1680410730,12977.717059850002,170.6614811699983,54500.47704792
2023-04-02,04:45:32.000,92,11123148,-795,0,1680410731,12977.609278889991,170.5768916099987,54500.34429264001
2023-04-02,04:45:33.000,92,11123145,-795,0,1680410732,12977.53517948,170.37246684000274,54500.27442144001
2023-04-02,04:45:34.000,92,11123154,-795,0,1680410733,12977.38698065999,170.20328772000357,54500.28839568
2023-04-02,04:45:35.000,92,11123112,-795,0,1680410734,12977.23204553,170.08345250999992,54500.23948584
2023-04-02,04:45:36.000,92,11123164,-795,0,1680410735,12977.023219919989,169.95656817000418,54500.20455024001
2023-04-02,04:45:37.000,92,11123172,-795,0,1680410736,12976.780712760003,169.70279948999814,54500.16961464
2023-04-02,04:45:38.000,92,11123128,-795,0,1680410737,12976.531469289992,169.51952211000025,54500.05782072001
2023-04-02,04:45:39.000,92,11123145,-795,0,1680410738,12976.416952020001,169.33624473000236,54500.02288512
2023-04-02,04:45:40.000,92,11123137,-795,0,1680410739,12976.342852609996,169.1670656100032,54500.10673056001
2023-04-02,04:45:41.000,92,11123127,-795,0,1680410740,12976.134027,168.9203460600038,54499.93903968001
2023-04-02,04:45:42.000,92,11123141,-795,0,1680410741,12975.97235556,168.71592129000055,54499.81327152
2023-04-02,04:45:43.000,92,11123120,-795,0,1680410742,12975.82415673999,168.5255947800033,54499.68750336
2023-04-02,04:45:44.000,92,11123179,-795,0,1680410743,12975.675957919993,168.3634647900035,54499.610645040004
2023-04-02,04:45:45.000,92,11123191,-795,0,1680410744,12975.554704339993,168.1308435000028,54499.68750336
2023-04-02,04:45:46.000,92,11123161,-795,0,1680410745,12975.446923379997,167.98986090000108,54499.70846472
2023-04-02,04:45:47.000,92,11123172,-795,0,1680410746,12975.325669799997,167.8206817800019,54499.65256776001
2023-04-02,04:45:48.000,92,11123198,-795,0,1680410747,12975.157262050001,167.6585517900021,54499.48487688001
2023-04-02,04:45:49.000,92,11123114,-795,0,1680410748,12975.09663526,167.48937267000292,54499.582696560006
2023-04-02,04:45:50.000,92,11123169,-795,0,1680410749,12974.982117989995,167.38363571999798,54499.62461928001
2023-04-02,04:45:51.000,92,11123141,-795,0,1680410750,12974.83391917,167.2285548600048,54499.63859352
2023-04-02,04:45:52.000,92,11123164,-795,0,1680410751,12974.652038799999,167.07347400000435,54499.5966708
2023-04-02,04:45:53.000,92,11123120,-795,0,1680410752,12974.436476879993,166.9183931400039,54499.47788976
2023-04-02,04:45:54.000,92,11123162,-795,0,1680410753,12974.247860199997,166.78445967000152,54499.4219928
2023-04-02,04:45:55.000,92,11123183,-795,0,1680410754,12974.261332820002,166.62937881000107,54499.666542
2023-04-02,04:45:56.000,92,11123123,-795,0,1680410755,12974.099661380002,166.5236418600034,54499.68750336
2023-04-02,04:45:57.000,92,11123133,-795,0,1680410756,12973.924517319996,166.33331534999888,54499.63859352
2023-04-02,04:45:58.000,92,11123105,-795,0,1680410757,12973.81673636,166.17823448999843,54499.61763216
2023-04-02,04:45:59.000,92,11123117,-795,0,1680410758,12973.641592299995,166.03725189000397,54499.63859352
2023-04-02,04:46:00.000,92,11123174,-795,0,1680410759,12973.48665716999,165.88922016000288,54499.5966708
2023-04-02,04:46:01.000,92,11123157,-795,0,1680410760,12973.385612519989,165.81167973000265,54499.78532304
2023-04-02,04:46:02.000,92,11123167,-795,0,1680410761,12973.271095249998,165.69889364999835,54499.778335920004
2023-04-02,04:46:03.000,92,11123136,-795,0,1680410762,12973.129632739998,165.60020583000005,54499.74340032001
2023-04-02,04:46:04.000,92,11123167,-795,0,1680410763,12973.089214879998,165.5438127899979,54499.89012984001
2023-04-02,04:46:05.000,92,11123109,-795,0,1680410764,12972.961224990002,165.45922322999832,54499.8761556
2023-04-02,04:46:06.000,92,11123135,-795,0,1680410765,12972.806289859996,165.33938802000193,54499.92506544
2023-04-02,04:46:07.000,92,11123102,-795,0,1680410766,12972.644618419996,165.21955280999828,54499.8062844
2023-04-02,04:46:08.000,92,11123149,-795,0,1680410767,12972.47621067,165.07857021000382,54499.897116960004
2023-04-02,04:46:09.000,92,11123195,-795,0,1680410768,12972.361693399995,164.97988238999824,54500.07878208001
2023-04-02,04:46:10.000,92,11123121,-795,0,1680410769,12972.18654933999,164.88119456999993,54500.12769192001
2023-04-02,04:46:11.000,92,11123132,-795,0,1680410770,12972.139395169994,164.789555880001,54500.183588880005
2023-04-02,04:46:12.000,92,11123123,-755,0,1680410771,12972.018141589993,164.69791719000204,54500.21153736
2023-04-02,04:46:13.000,92,11123139,-795,0,1680410772,12971.869942769998,164.56398371999967,54500.1207048
2023-04-02,04:46:14.000,92,11123115,-795,0,1680410773,12971.735216569992,164.52873807000287,54500.134679040006
2023-04-02,04:46:15.000,92,11123160,-795,0,1680410774,12971.607226679997,164.46529590000137,54500.32333128001
2023-04-02,04:46:16.000,92,11123178,-795,0,1680410775,12971.41187368999,164.38070634000178,54500.38621536
2023-04-02,04:46:17.000,92,11123172,-795,0,1680410776,12971.20978438999,164.23972374000004,54500.28839568
2023-04-02,04:46:18.000,92,11123165,-795,0,1680410777,12971.07505819,164.1833306999979,54500.45608656
2023-04-02,04:46:19.000,92,11123140,-795,0,1680410778,12971.12894866999,164.07054462000087,54500.63076456001
2023-04-02,04:46:20.000,92,11123190,-795,0,1680410779,12971.03464033,164.00710244999937,54500.77050696
2023-04-02,04:46:21.000,92,11123146,-795,0,1680410780,12970.940331989994,163.94366027999786,54500.82640392001
2023-04-02,04:46:22.000,92,11123114,-795,0,1680410781,12970.819078409993,163.88726724000298,54500.84736528001
2023-04-02,04:46:23.000,92,11123106,-795,0,1680410782,12970.590043869997,163.8379233300002,54500.889288
2023-04-02,04:46:24.000,92,11123136,-795,0,1680410783,12970.495735529992,163.78857942000468,54500.93819784
2023-04-02,04:46:25.000,92,11123137,-795,0,1680410784,12970.381218260001,163.69694072999846,54501.19672128
2023-04-02,04:46:26.000,92,11123144,-795,0,1680410785,12970.340800400001,163.66874421000102,54501.38537352
2023-04-02,04:46:27.000,92,11123187,-795,0,1680410786,12970.334064089991,163.60530203999951,54501.46921896001
2023-04-02,04:46:28.000,92,11123206,-795,0,1680410787,12970.300382540001,163.57710552000208,54501.42729624001
2023-04-02,04:46:29.000,92,11123103,-795,0,1680410788,12970.273437299991,163.51366335000057,54501.68581968001
2023-04-02,04:46:30.000,92,11123142,-795,0,1680410789,12970.212810509991,163.5066142200012,54501.76267800001
2023-04-02,04:46:31.000,92,11123121,-795,0,1680410790,12970.084820619995,163.4431720499997,54501.83254920001
2023-04-02,04:46:32.000,92,11123125,-795,0,1680410791,12969.95009441999,163.42907379000098,54502.0421628
2023-04-02,04:46:33.000,92,11123129,-795,0,1680410792,12969.78842297999,163.4079264000029,54502.09805976001
2023-04-02,04:46:34.000,92,11123130,-795,0,1680410793,12969.700850949994,163.30218944999797,54502.21684080001
2023-04-02,04:46:35.000,92,11123157,-795,0,1680410794,12969.74800511999,163.2598946700018,54502.53824832
2023-04-02,04:46:36.000,92,11123199,-795,0,1680410795,12969.673905709999,163.23169815000438,54502.69196496001
2023-04-02,04:46:37.000,92,11123055,-795,0,1680410796,12969.599806299993,163.23874728000374,54502.817733120006
2023-04-02,04:46:38.000,92,11123161,-795,0,1680410797,12969.390980689997,163.22464901999774,54502.8456816
2023-04-02,04:46:39.000,92,11123086,-795,0,1680410798,12969.357299139992,163.14005945999816,54503.06228232
2023-04-02,04:46:40.000,92,11123163,-795,0,1680410799,12969.404453310002,163.14005945999816,54503.33478
2023-04-02,04:46:41.000,92,11123166,-795,0,1680410800,12969.384244380002,163.07661729000392,54503.53041936001
2023-04-02,04:46:42.000,92,11123181,-795,0,1680410801,12969.330353899997,163.06956816000456,54503.67016176
2023-04-02,04:46:43.000,92,11123153,-795,0,1680410802,12969.289936039997,163.0343225100005,54503.81689128001
2023-04-02,04:46:44.000,92,11123158,-795,0,1680410803,12969.256254489992,163.01317512000242,54504.1732344
2023-04-02,04:46:45.000,92,11123117,-795,0,1680410804,12969.141737220001,163.00612599000306,54504.29900256001
2023-04-02,04:46:46.000,92,11123179,-795,0,1680410805,12969.0609015,162.94268382000155,54504.36887376001
2023-04-02,04:46:47.000,92,11123157,-795,0,1680410806,12968.926175299996,162.92858556000283,54504.48765480001
2023-04-02,04:46:48.000,92,11123153,-795,0,1680410807,12968.87228481999,162.90743817000475,54504.63438432001
2023-04-02,04:46:49.000,92,11123161,-795,0,1680410808,12968.87228481999,162.90743817000475,54504.95579184
2023-04-02,04:46:50.000,92,11123142,-795,0,1680410809,12968.845339579995,162.8862907799994,54505.22828952
2023-04-02,04:46:51.000,92,11123127,-795,0,1680410810,12968.804921719995,162.84399600000324,54505.40296752001
2023-04-02,04:46:52.000,92,11123176,-795,0,1680410811,12968.764503859995,162.87219252000068,54505.57764552
2023-04-02,04:46:53.000,92,11123132,-795,0,1680410812,12968.683668139995,162.8228486099979,54505.64052960001
2023-04-02,04:46:54.000,92,11123138,-795,0,1680410813,12968.63651397,162.81579947999853,54505.8501432
2023-04-02,04:46:55.000,92,11123145,-795,0,1680410814,12968.58935979999,162.8862907799994,54505.80123336
2023-04-02,04:46:56.000,92,11123119,-795,0,1680410815,12968.555678249999,162.92153643000347,54506.304306
2023-04-02,04:46:57.000,92,11123145,-795,0,1680410816,12968.562414559994,162.92858556000283,54506.54885520001
2023-04-02,04:46:58.000,92,11123174,-795,0,1680410817,12968.501787769994,162.97088033999898,54506.674623360006
2023-04-02,04:46:59.000,92,11123143,-795,0,1680410818,12968.454633599998,162.99202773000434,54506.84930136
2023-04-02,04:47:00.000,92,11123144,-795,0,1680410819,12968.468106219989,163.02022425000177,54507.18468312
2023-04-02,04:47:01.000,92,11123111,-795,0,1680410820,12968.441160979994,163.07661729000392,54507.45019368
2023-04-02,04:47:02.000,92,11123146,-795,0,1680410821,12968.454633599998,163.15415772000415,54507.56897472
2023-04-02,04:47:03.000,92,11123161,-795,0,1680410822,12968.360325259993,163.26694380000117,54507.680768640006
2023-04-02,04:47:04.000,92,11123183,-795,0,1680410823,12968.326643709988,163.3444842300014,54507.897369360006
2023-04-02,04:47:05.000,92,11123140,-795,0,1680410824,12968.319907399993,163.43612292000034,54508.25371248001
2023-04-02,04:47:06.000,92,11123186,-795,0,1680410825,12968.292962159998,163.48546683000313,54508.519223040006
2023-04-02,04:47:07.000,92,11123124,-795,0,1680410826,12968.212126439998,163.52071247999993,54508.75678512001
2023-04-02,04:47:08.000,92,11123169,-795,0,1680410827,12968.131290719997,163.555958130004,54508.8895404
2023-04-02,04:47:09.000,92,11123087,-795,0,1680410828,12968.104345480002,163.64759682000295,54509.22492216
2023-04-02,04:47:10.000,92,11123145,-795,0,1680410829,12968.097609169992,163.72513725000317,54509.46947136
2023-04-02,04:47:11.000,92,11123115,-795,0,1680410830,12968.057191309992,163.81677594000212,54509.7279948
2023-04-02,04:47:12.000,92,11123200,-795,0,1680410831,12968.090872859997,163.91546376000042,54509.96555688
2023-04-02,04:47:13.000,92,11123196,-795,0,1680410832,12967.888783559996,163.97185680000257,54510.077350800006
2023-04-02,04:47:14.000,92,11123147,-795,0,1680410833,12967.935937729992,164.05644636000216,54510.32888712
2023-04-02,04:47:15.000,92,11123154,-795,0,1680410834,12968.030246069997,164.20447809000325,54510.74112720001
2023-04-02,04:47:16.000,92,11123186,-795,0,1680410835,12968.063927620002,164.19037983000453,54511.00663776001
2023-04-02,04:47:17.000,92,11123072,-795,0,1680410836,12967.976355589992,164.26087112999812,54511.230225600004
2023-04-02,04:47:18.000,92,11123150,-795,0,1680410837,12967.935937729992,164.3102150400009,54511.28612256
2023-04-02,04:47:19.000,92,11123123,-795,0,1680410838,12967.949410349996,164.4441485100033,54511.62150432
2023-04-02,04:47:20.000,92,11123185,-795,0,1680410839,12968.010037139997,164.4934924199988,54511.921950480006
2023-04-02,04:47:21.000,92,11123168,-795,0,1680410840,12967.962882970001,164.59922937000374,54512.22938376001
2023-04-02,04:47:22.000,92,11123109,-795,0,1680410841,12967.983091900001,164.69086806000269,54512.41803600001
2023-04-02,04:47:23.000,92,11123212,-795,0,1680410842,12967.922465110001,164.81775239999843,54512.66258520001
2023-04-02,04:47:24.000,92,11123153,-795,0,1680410843,12968.030246069997,164.98693152000487,54513.0119412
2023-04-02,04:47:25.000,92,11123135,-795,0,1680410844,12967.942674040001,165.0997176000019,54513.2215548
2023-04-02,04:47:26.000,92,11123163,-795,0,1680410845,12967.882047250001,165.25479846000235,54513.34033584
2023-04-02,04:47:27.000,92,11123128,-795,0,1680410846,12967.828156769996,165.36053541,54513.59187216001
2023-04-02,04:47:28.000,92,11123142,-795,0,1680410847,12967.875310939991,165.43807584000024,54513.92725392001
2023-04-02,04:47:29.000,92,11123175,-795,0,1680410848,12967.929201419996,165.48037062000367,54514.25564856
2023-04-02,04:47:30.000,92,11123134,-795,0,1680410849,12967.942674040001,165.55086192000454,54514.35346824
2023-04-02,04:47:31.000,92,11123158,-795,0,1680410850,12968.043718690002,165.61430408999877,54514.772695440006
2023-04-02,04:47:32.000,92,11123152,-795,0,1680410851,12968.084136550002,165.68479538999964,54515.01025752001
2023-04-02,04:47:33.000,92,11123174,-795,0,1680410852,12968.144763340002,165.73413930000243,54515.22685824001
2023-04-02,04:47:34.000,92,11123158,-795,0,1680410853,12968.117818099992,165.81167973000265,54515.53429152001
2023-04-02,04:47:35.000,92,11123164,-795,0,1680410854,12968.131290719997,165.92446580999967,54515.82076344001
2023-04-02,04:47:36.000,92,11123129,-795,0,1680410855,12968.124554410002,166.05839928000205,54515.91858312001
2023-04-02,04:47:37.000,92,11123175,-795,0,1680410856,12968.077400239992,166.09364492999885,54516.10024824
2023-04-02,04:47:38.000,92,11123197,-795,0,1680410857,12968.070663929997,166.26282404999802,54516.281913360006
2023-04-02,04:47:39.000,92,11123139,-795,0,1680410858,12968.178444889993,166.34036447999824,54516.72210192
2023-04-02,04:47:40.000,92,11123138,-795,0,1680410859,12968.252544299998,166.47429795000062,54517.02254808001
2023-04-02,04:47:41.000,92,11123154,-795,0,1680410860,12968.245807990003,166.60118229000363,54517.21120032001
2023-04-02,04:47:42.000,92,11123174,-795,0,1680410861,12968.292962159998,166.79150880000088,54517.44876240001
2023-04-02,04:47:43.000,92,11123192,-795,0,1680410862,12968.306434779988,166.98183530999813,54517.623440400006
2023-04-02,04:47:44.000,92,11123180,-795,0,1680410863,12968.326643709988,167.19330921000073,54517.74920856
2023-04-02,04:47:45.000,92,11123135,-795,0,1680410864,12968.326643709988,167.33429181000247,54518.09157744
2023-04-02,04:47:46.000,92,11123188,-795,0,1680410865,12968.353588949998,167.44002876000013,54518.30817816
2023-04-02,04:47:47.000,92,11123133,-795,0,1680410866,12968.353588949998,167.52461831999972,54518.6365728
2023-04-02,04:47:48.000,92,11123162,-795,0,1680410867,12968.319907399993,167.59510962000058,54518.776315200004
2023-04-02,04:47:49.000,92,11123136,-795,0,1680410868,12968.191917509997,167.67969918000017,54518.706444
2023-04-02,04:47:50.000,92,11123120,-795,0,1680410869,12968.292962159998,167.83478004000062,54518.99990304
2023-04-02,04:47:51.000,92,11123184,-795,0,1680410870,12968.501787769994,167.9405169899983,54519.60079536
2023-04-02,04:47:52.000,92,11123153,-795,0,1680410871,12968.542205629994,168.08149959000002,54519.89425440001
2023-04-02,04:47:53.000,92,11123168,-795,0,1680410872,12968.488315149989,168.20133480000368,54519.99207408001
2023-04-02,04:47:54.000,92,11123146,-795,0,1680410873,12968.481578839994,168.3634647900035,54520.20867480001
2023-04-02,04:47:55.000,92,11123172,-795,0,1680410874,12968.515260389999,168.50444738999795,54520.4881596
2023-04-02,04:47:56.000,92,11123154,-795,0,1680410875,12968.474842529999,168.65247911999904,54520.43226264
2023-04-02,04:47:57.000,92,11123140,-795,0,1680410876,12968.468106219989,168.871002150001,54520.77463152
2023-04-02,04:47:58.000,92,11123166,-795,0,1680410877,12968.596096109999,169.07542692000425,54520.977258000006
2023-04-02,04:47:59.000,92,11123165,-795,0,1680410878,12968.724085999995,169.29394994999893,54521.28469128001
2023-04-02,04:48:00.000,92,11123186,-795,0,1680410879,12968.825130649995,169.51952211000025,54521.63404728
2023-04-02,04:48:01.000,92,11123126,-795,0,1680410880,12968.85207588999,169.6746029700007,54522.011351760004
2023-04-02,04:48:02.000,92,11123169,-795,0,1680410881,12968.87228481999,169.85083121999924,54522.18602976
2023-04-02,04:48:03.000,92,11123124,-795,0,1680410882,12968.91270267999,169.9706664300029,54522.54237288
2023-04-02,04:48:04.000,92,11123171,-795,0,1680410883,12968.926175299996,170.13984555000206,54522.73801224
2023-04-02,04:48:05.000,92,11123148,-795,0,1680410884,12969.02048364,170.3160738000006,54523.11531672
2023-04-02,04:48:06.000,92,11123124,-795,0,1680410885,12969.054165189991,170.54164596000192,54523.29698184001
2023-04-02,04:48:07.000,92,11123156,-795,0,1680410886,12969.0609015,170.7108250800011,54523.56947952
2023-04-02,04:48:08.000,92,11123145,-795,0,1680410887,12968.95312053999,170.8729550700009,54523.688260560004
2023-04-02,04:48:09.000,92,11123141,-795,0,1680410888,12968.926175299996,171.00688854000327,54523.83499008
2023-04-02,04:48:10.000,92,11123165,-795,0,1680410889,12968.95312053999,171.2183624399986,54524.15639760001
2023-04-02,04:48:11.000,92,11123153,-795,0,1680410890,12969.054165189991,171.44393459999992,54524.54068920001
2023-04-02,04:48:12.000,92,11123187,-795,0,1680410891,12969.054165189991,171.6131137199991,54524.66645736001
2023-04-02,04:48:13.000,92,11123165,-795,0,1680410892,12969.054165189991,171.7752437099989,54524.78523840001
2023-04-02,04:48:14.000,92,11123146,-795,0,1680410893,12969.087846739996,171.92327544,54525.09267168001
2023-04-02,04:48:15.000,92,11123118,-795,0,1680410894,12969.128264599996,172.0854054299998,54525.2743368
2023-04-02,04:48:16.000,92,11123165,-795,0,1680410895,12969.128264599996,172.28983020000305,54525.40709208001
2023-04-02,04:48:17.000,92,11123146,-795,0,1680410896,12969.027219949996,172.4308128000048,54525.518886
2023-04-02,04:48:18.000,92,11123145,-795,0,1680410897,12969.02048364,172.5647462699999,54525.76343520001
2023-04-02,04:48:19.000,92,11123160,-795,0,1680410898,12969.135000909992,172.7268762599997,54526.035932880004
2023-04-02,04:48:20.000,92,11123166,-795,0,1680410899,12969.128264599996,172.90310450999823,54526.14772680001
2023-04-02,04:48:21.000,92,11123143,-795,0,1680410900,12969.168682459996,173.1004801500021,54526.28048208
2023-04-02,04:48:22.000,92,11123194,-795,0,1680410901,12969.148473529996,173.3471997000015,54526.36432752001
2023-04-02,04:48:23.000,92,11123185,-795,0,1680410902,12969.081110430001,173.60096838000027,54526.37830176
2023-04-02,04:48:24.000,92,11123161,-795,0,1680410903,12969.013747329991,173.81949141000223,54526.58092824001
2023-04-02,04:48:25.000,92,11123150,-795,0,1680410904,12969.135000909992,174.00981791999948,54526.874387280004
2023-04-02,04:48:26.000,92,11123155,-795,0,1680410905,12969.283199730002,174.22129182000208,54527.09797512
2023-04-02,04:48:27.000,92,11123181,-795,0,1680410906,12969.310144969997,174.43276572000468,54527.160859200005
2023-04-02,04:48:28.000,92,11123191,-795,0,1680410907,12969.397716999993,174.6089939700032,54527.447331120005
2023-04-02,04:48:29.000,92,11123166,-795,0,1680410908,12969.532443199998,174.73587830999895,54527.63598336001
2023-04-02,04:48:30.000,92,11123124,-795,0,1680410909,12969.566124749988,174.8768609100007,54527.64297048
2023-04-02,04:48:31.000,92,11123124,-795,0,1680410910,12969.727796189989,175.0037452500037,54527.964378
2023-04-02,04:48:32.000,92,11123119,-795,0,1680410911,12969.86925869999,175.11653133000073,54528.08315904
2023-04-02,04:48:33.000,92,11123182,-795,0,1680410912,12970.044402759995,175.30685783999797,54528.19495296
2023-04-02,04:48:34.000,92,11123129,-795,0,1680410913,12970.19260157999,175.51833174000058,54528.37661808001
2023-04-02,04:48:35.000,92,11123152,-795,0,1680410914,12970.455317669992,175.66636347000167,54528.64911576
2023-04-02,04:48:36.000,92,11123156,-795,0,1680410915,12970.596780179992,175.92013215000043,54528.767896800004
2023-04-02,04:48:37.000,92,11123150,-795,0,1680410916,12970.731506379998,176.07521301000088,54528.87969072001
2023-04-02,04:48:38.000,92,11123165,-795,0,1680410917,12970.771924239998,176.22324474000197,54528.935587680004
2023-04-02,04:48:39.000,92,11123109,-795,0,1680410918,12970.866232579989,176.40652211999986,54529.11725280001
2023-04-02,04:48:40.000,92,11123177,-795,0,1680410919,12970.953804609999,176.55455385000096,54529.31289216001
2023-04-02,04:48:41.000,92,11123171,-795,0,1680410920,12970.994222469999,176.71668384000077,54529.45263456001
2023-04-02,04:48:42.000,92,11123165,-795,0,1680410921,12971.02790401999,176.87176470000122,54529.52949288001
2023-04-02,04:48:43.000,92,11123180,-795,0,1680410922,12971.122212359995,177.01979643000232,54529.66923528001
2023-04-02,04:48:44.000,92,11123182,-795,0,1680410923,12971.29735642,177.24536859000364,54529.9906428
2023-04-02,04:48:45.000,92,11123098,-795,0,1680410924,12971.425346309996,177.45684248999896,54530.081475360006
2023-04-02,04:48:46.000,92,11123130,-795,0,1680410925,12971.512918339991,177.67536552000092,54530.249166240006
2023-04-02,04:48:47.000,92,11123131,-795,0,1680410926,12971.566808819996,177.83044638000138,54530.235192
2023-04-02,04:48:48.000,92,11123124,-795,0,1680410927,12971.721743950002,178.01372375999927,54530.31903744001
2023-04-02,04:48:49.000,92,11123152,-795,0,1680410928,12971.782370740002,178.2392959200006,54530.40288288
2023-04-02,04:48:50.000,92,11123158,-795,0,1680410929,12971.923833250003,178.47191721000127,54530.682367680005
2023-04-02,04:48:51.000,92,11123132,-795,0,1680410930,12972.051823139998,178.65519458999916,54530.801148720006
2023-04-02,04:48:52.000,92,11123188,-795,0,1680410931,12972.179813029994,178.86666849000176,54530.99678808
2023-04-02,04:48:53.000,92,11123145,-795,0,1680410932,12972.27412137,179.0217493500022,54530.919929760006
2023-04-02,04:48:54.000,92,11123123,-795,0,1680410933,12972.341484469995,179.19797760000074,54531.09460776
2023-04-02,04:48:55.000,92,11123174,-795,0,1680410934,12972.30780291999,179.32486194000376,54531.03871080001
2023-04-02,04:48:56.000,92,11123155,-795,0,1680410935,12972.39537495,179.45879540999886,54531.27627288001
2023-04-02,04:48:57.000,92,11123160,-795,0,1680410936,12972.36842970999,179.59272888000123,54531.49986072
2023-04-02,04:48:58.000,92,11123168,-795,0,1680410937,12972.37516602,179.77600625999912,54531.40902816
2023-04-02,04:48:59.000,92,11123115,-755,0,1680410938,12972.61093686999,179.95223450999765,54531.55575768
2023-04-02,04:49:00.000,92,11123144,-795,0,1680410939,12972.752399379991,180.13551189000282,54531.57671904
2023-04-02,04:49:01.000,92,11123122,-795,0,1680410940,12972.954488679992,180.34698578999814,54531.737422800004
2023-04-02,04:49:02.000,92,11123128,-795,0,1680410941,12973.021851780002,180.52321404000395,54531.807294000006
2023-04-02,04:49:03.000,92,11123102,-795,0,1680410942,12973.122896430003,180.67124576999777,54531.82825536001
2023-04-02,04:49:04.000,92,11123174,-795,0,1680410943,12973.163314289988,180.84747402000357,54531.96101064
2023-04-02,04:49:05.000,92,11123131,-795,0,1680410944,12973.291304179998,180.98845661999803,54532.18459848001
2023-04-02,04:49:06.000,92,11123169,-795,0,1680410945,12973.378876209994,181.2210779099987,54532.3662636
2023-04-02,04:49:07.000,92,11123171,-795,0,1680410946,12973.452975619999,181.40435529000388,54532.39421208
2023-04-02,04:49:08.000,92,11123126,-795,0,1680410947,12973.459711929994,181.55943615000433,54532.49901888001
2023-04-02,04:49:09.000,92,11123110,-795,0,1680410948,12973.60791074999,181.7286152700035,54532.66670976001
2023-04-02,04:49:10.000,92,11123159,-795,0,1680410949,12973.641592299995,181.8625487399986,54532.694658240005
2023-04-02,04:49:11.000,92,11123137,-795,0,1680410950,12973.69548278,181.99648221000098,54532.79946504
2023-04-02,04:49:12.000,92,11123146,-795,0,1680410951,12973.75610957,182.1727104599995,54532.862349120005
2023-04-02,04:49:13.000,92,11123136,-795,0,1680410952,12973.783054809996,182.36303697000403,54532.88331048001
2023-04-02,04:49:14.000,92,11123178,-795,0,1680410953,12973.890835769991,182.48992130999977,54532.98811728
2023-04-02,04:49:15.000,92,11123161,-795,0,1680410954,12974.059243520001,182.6309039100015,54533.07196272001
2023-04-02,04:49:16.000,92,11123153,-795,0,1680410955,12974.113133999992,182.79303390000132,54533.22567936
2023-04-02,04:49:17.000,92,11123121,-795,0,1680410956,12974.106397689997,182.93401650000305,54533.23965360001
2023-04-02,04:49:18.000,92,11123121,-795,0,1680410957,12974.153551859992,183.025655190002,54533.30253768
2023-04-02,04:49:19.000,92,11123148,-795,0,1680410958,12974.119870310002,183.23007995999797,54533.23965360001
2023-04-02,04:49:20.000,92,11123200,-795,0,1680410959,12974.254596509993,183.36401343000034,54533.25362784
2023-04-02,04:49:21.000,92,11123191,-795,0,1680410960,12974.436476879993,183.57548733000294,54533.49118992
2023-04-02,04:49:22.000,92,11123185,-795,0,1680410961,12974.591412009999,183.7799120999989,54533.45625432001
2023-04-02,04:49:23.000,92,11123153,-795,0,1680410962,12974.699192969994,183.89974731000257,54533.61695808
2023-04-02,04:49:24.000,92,11123166,-795,0,1680410963,12974.87433703,184.06187730000238,54533.728752
2023-04-02,04:49:25.000,92,11123137,-795,0,1680410964,12975.002326919996,184.18876163999812,54533.76368760001
2023-04-02,04:49:26.000,92,11123169,-795,0,1680410965,12974.99559061,184.24515468000027,54533.75670048
2023-04-02,04:49:27.000,92,11123192,-795,0,1680410966,12975.083162639996,184.37203902000329,54533.76368760001
2023-04-02,04:49:28.000,92,11123165,-795,0,1680410967,12975.110107879991,184.45662858000287,54533.81259744001
2023-04-02,04:49:29.000,92,11123148,-795,0,1680410968,12975.177470980001,184.65400421999948,54533.89644288
2023-04-02,04:49:30.000,92,11123151,-795,0,1680410969,12975.278515630001,184.80203595000057,54534.06413376
2023-04-02,04:49:31.000,92,11123156,-795,0,1680410970,12975.345878729997,184.82318333999865,54534.1130436
2023-04-02,04:49:32.000,92,11123140,-795,0,1680410971,12975.393032899992,185.0276081100019,54534.23182464
2023-04-02,04:49:33.000,92,11123096,-795,0,1680410972,12975.393032899992,185.14039418999891,54534.16894056
2023-04-02,04:49:34.000,92,11123125,-795,0,1680410973,12975.413241829992,185.23203287999786,54534.23182464
2023-04-02,04:49:35.000,92,11123138,-795,0,1680410974,12975.460396000002,185.36596635000024,54534.35060568
2023-04-02,04:49:36.000,92,11123098,-795,0,1680410975,12975.534495409993,185.52809634000005,54534.32964432
2023-04-02,04:49:37.000,92,11123148,-795,0,1680410976,12975.514286479993,185.64088242000435,54534.30868296
2023-04-02,04:49:38.000,92,11123186,-795,0,1680410977,12975.568176959998,185.85235631999967,54534.44143824001
2023-04-02,04:49:39.000,92,11123153,-795,0,1680410978,12975.723112089989,185.93694587999926,54534.71393592
2023-04-02,04:49:40.000,92,11123178,-795,0,1680410979,12975.649012679998,186.12022326000442,54534.322657200006
2023-04-02,04:49:41.000,92,11123159,-795,0,1680410980,12975.918465079994,186.190714559998,54534.85367832
2023-04-02,04:49:42.000,92,11123220,-795,0,1680410981,12975.90499245999,186.39513933000126,54534.85367832
2023-04-02,04:49:43.000,92,11123195,-795,0,1680410982,12975.851101979999,186.50792540999828,54534.78380712
2023-04-02,04:49:44.000,92,11123145,-795,0,1680410983,12975.763529949989,186.62776062000194,54534.83970408
2023-04-02,04:49:45.000,92,11123167,-795,0,1680410984,12975.790475189999,186.80398887000047,54535.01438208001
2023-04-02,04:49:46.000,92,11123179,-795,0,1680410985,12975.830893049999,186.93792234000284,54535.06329192001
2023-04-02,04:49:47.000,92,11123132,-795,0,1680410986,12975.84436566999,187.0930032000033,54535.00040784
2023-04-02,04:49:48.000,92,11123127,-795,0,1680410987,12975.817420429994,187.2551331900031,54534.97944648
2023-04-02,04:49:49.000,92,11123155,-795,0,1680410988,12975.9319377,187.36791927000013,54535.07027904
2023-04-02,04:49:50.000,92,11123121,-795,0,1680410989,12975.9319377,187.51595100000122,54535.07726616
2023-04-02,04:49:51.000,92,11123162,-795,0,1680410990,12975.9319377,187.66398273000232,54535.126176
2023-04-02,04:49:52.000,92,11123184,-795,0,1680410991,12975.938674009994,187.8472601100002,54535.14713736
2023-04-02,04:49:53.000,92,11123112,-795,0,1680410992,12975.92520138999,188.02348835999874,54535.09822752
2023-04-02,04:49:54.000,92,11123144,-795,0,1680410993,12975.90499245999,188.1926674799979,54535.161111600006
2023-04-02,04:49:55.000,92,11123138,-795,0,1680410994,12976.00603710999,188.31250269000157,54535.37072520001
2023-04-02,04:49:56.000,92,11123186,-795,0,1680410995,12975.958882939995,188.49578006999946,54535.36373808
2023-04-02,04:49:57.000,92,11123157,-795,0,1680410996,12975.918465079994,188.62266441000247,54535.39168656
2023-04-02,04:49:58.000,92,11123156,-795,0,1680410997,12975.797211499994,188.75659788000485,54535.18207296001
2023-04-02,04:49:59.000,92,11123108,-795,0,1680410998,12975.783738879989,188.85528570000315,54535.17508584
2023-04-02,04:50:00.000,92,11123134,-795,0,1680410999,12975.92520138999,188.93282613000338,54535.38469944
2023-04-02,04:50:01.000,92,11123193,-795,0,1680411000,12976.05319128,189.05266133999976,54535.43360928
2023-04-02,04:50:02.000,92,11123176,-795,0,1680411001,12976.14749961999,189.16544742000406,54535.4056608
2023-04-02,04:50:03.000,92,11123124,-795,0,1680411002,12976.29569844,189.25003698000364,54535.45457064
2023-04-02,04:50:04.000,92,11123153,-795,0,1680411003,12976.396743090001,189.38397044999874,54535.594313040005
2023-04-02,04:50:05.000,92,11123136,-795,0,1680411004,12976.504524049997,189.44741262000025,54535.58732592001
2023-04-02,04:50:06.000,92,11123128,-795,0,1680411005,12976.477578810001,189.60954261000006,54535.60130016
2023-04-02,04:50:07.000,92,11123171,-795,0,1680411006,12976.477578810001,189.6870830400003,54535.62924864
2023-04-02,04:50:08.000,92,11123182,-795,0,1680411007,12976.477578810001,189.83511477000138,54535.57335168
2023-04-02,04:50:09.000,92,11123191,-795,0,1680411008,12976.531469289992,190.0113430199999,54535.63623576001
2023-04-02,04:50:10.000,92,11123181,-795,0,1680411009,12976.605568699997,190.1452764900023,54535.78296528001
2023-04-02,04:50:11.000,92,11123200,-795,0,1680411010,12976.578623460002,190.22986605000187,54535.67117136
2023-04-02,04:50:12.000,92,11123146,-795,0,1680411011,12976.524732979997,190.41314342999976,54535.73405544001
2023-04-02,04:50:13.000,92,11123195,-795,0,1680411012,12976.497787740002,190.62461733000237,54535.60130016
2023-04-02,04:50:14.000,92,11123165,-795,0,1680411013,12976.511260359992,190.7515016699981,54535.74104256
2023-04-02,04:50:15.000,92,11123150,-795,0,1680411014,12976.484315119997,190.8008455800009,54535.79693952
2023-04-02,04:50:16.000,92,11123147,-795,0,1680411015,12976.464106189997,190.90658252999856,54535.75501680001
2023-04-02,04:50:17.000,92,11123180,-795,0,1680411016,12976.376534160001,190.98412295999879,54535.664184240006
2023-04-02,04:50:18.000,92,11123166,-795,0,1680411017,12976.31590737,191.12510556000052,54535.70610696001
2023-04-02,04:50:19.000,92,11123181,-795,0,1680411018,12976.282225819996,191.2590390300029,54535.67815848
2023-04-02,04:50:20.000,92,11123143,-795,0,1680411019,12976.181181169995,191.392972499998,54535.5803388
2023-04-02,04:50:21.000,92,11123132,-795,0,1680411020,12976.11381807,191.5057585800023,54535.57335168
2023-04-02,04:50:22.000,92,11123191,-795,0,1680411021,12975.938674009994,191.63264291999803,54535.594313040005
2023-04-02,04:50:23.000,92,11123141,-795,0,1680411022,12975.756793639994,191.78067464999913,54535.4056608
2023-04-02,04:50:24.000,92,11123180,-795,0,1680411023,12975.595122199993,191.9498537699983,54535.38469944
2023-04-02,04:50:25.000,92,11123159,-795,0,1680411024,12975.460396000002,192.1119837599981,54535.25194416001
2023-04-02,04:50:26.000,92,11123193,-795,0,1680411025,12975.467132309997,192.1965733199977,54535.5104676
2023-04-02,04:50:27.000,92,11123196,-795,0,1680411026,12975.339142420002,192.33050679000007,54535.37072520001
2023-04-02,04:50:28.000,92,11123185,-795,0,1680411027,12975.231361459992,192.44329287000437,54535.25194416001
2023-04-02,04:50:29.000,92,11123137,-795,0,1680411028,12975.170734669991,192.5560789500014,54535.20303432001
2023-04-02,04:50:30.000,92,11123154,-795,0,1680411029,12974.99559061,192.7041106800025,54535.210021440005
2023-04-02,04:50:31.000,92,11123172,-795,0,1680411030,12974.87433703,192.83804415000486,54535.06329192001
2023-04-02,04:50:32.000,92,11123144,-795,0,1680411031,12974.74634713999,192.94378110000252,54534.96547224001
2023-04-02,04:50:33.000,92,11123166,-795,0,1680411032,12974.60488462999,193.08476370000426,54534.73489728
2023-04-02,04:50:34.000,92,11123172,-795,0,1680411033,12974.60488462999,193.13410760999977,54534.8117556
2023-04-02,04:50:35.000,92,11123192,-795,0,1680411034,12974.598148319994,193.22574629999872,54534.81874272001
2023-04-02,04:50:36.000,92,11123179,-795,0,1680411035,12974.571203079999,193.28213934000087,54534.71393592
2023-04-02,04:50:37.000,92,11123092,-795,0,1680411036,12974.483631049989,193.41607281000324,54534.588167760005
2023-04-02,04:50:38.000,92,11123192,-795,0,1680411037,12974.382586399988,193.59230106000177,54534.34361856001
2023-04-02,04:50:39.000,92,11123132,-795,0,1680411038,12974.342168540003,193.81082409000373,54534.31567008001
2023-04-02,04:50:40.000,92,11123177,-795,0,1680411039,12974.261332820002,193.9518066899982,54534.35060568
2023-04-02,04:50:41.000,92,11123163,-795,0,1680411040,12974.140079240002,194.10688754999865,54534.26676024001
2023-04-02,04:50:42.000,92,11123149,-795,0,1680411041,12974.032298279992,194.1773788499995,54534.06413376
2023-04-02,04:50:43.000,92,11123180,-795,0,1680411042,12973.978407800001,194.30426319000253,54534.02221104
2023-04-02,04:50:44.000,92,11123193,-795,0,1680411043,12973.978407800001,194.4240983999989,54534.085095120005
2023-04-02,04:50:45.000,92,11123112,-795,0,1680411044,12973.904308389996,194.57213013,54533.91041712001
2023-04-02,04:50:46.000,92,11123202,-795,0,1680411045,12973.904308389996,194.69196534000366,54533.80561032
2023-04-02,04:50:47.000,92,11123182,-795,0,1680411046,12973.81000004999,194.87524272000155,54533.69381640001
2023-04-02,04:50:48.000,92,11123194,-795,0,1680411047,12973.81673636,195.07261835999816,54533.54009976
2023-04-02,04:50:49.000,92,11123169,-795,0,1680411048,12973.81000004999,195.20655183000054,54533.602983840006
2023-04-02,04:50:50.000,92,11123207,-795,0,1680411049,12973.803263739996,195.3757309499997,54533.61695808
2023-04-02,04:50:51.000,92,11123142,-795,0,1680411050,12973.762845879995,195.5872048500023,54533.54708688
2023-04-02,04:50:52.000,92,11123170,-795,0,1680411051,12973.742636949995,195.7070400599987,54533.435292960006
2023-04-02,04:50:53.000,92,11123132,-795,0,1680411052,12973.58770181999,195.93261222,54533.246640720005
2023-04-02,04:50:54.000,92,11123110,-795,0,1680411053,12973.60791074999,196.05949656000303,54533.21869224001
2023-04-02,04:50:55.000,92,11123187,-795,0,1680411054,12973.54728395999,196.25687219999963,54533.15580816
2023-04-02,04:50:56.000,92,11123151,-795,0,1680411055,12973.560756579995,196.36260915000457,54533.09292408001
2023-04-02,04:50:57.000,92,11123173,-795,0,1680411056,12973.50686609999,196.55293566000182,54532.84837488
2023-04-02,04:50:58.000,92,11123171,-795,0,1680411057,12973.580965509995,196.69391826000356,54532.79946504
2023-04-02,04:50:59.000,92,11123136,-755,0,1680411058,12973.641592299995,196.75031129999843,54532.92523320001
2023-04-02,04:51:00.000,92,11123098,-795,0,1680411059,12973.601174439995,196.83490085999802,54532.70863248
2023-04-02,04:51:01.000,92,11123125,-795,0,1680411060,12973.661801229995,196.8842447700008,54532.70164536
2023-04-02,04:51:02.000,92,11123176,-795,0,1680411061,12973.783054809996,196.99703084999783,54532.575877200004
2023-04-02,04:51:03.000,92,11123167,-795,0,1680411062,12973.83020897999,197.10276780000277,54532.40119920001
2023-04-02,04:51:04.000,92,11123193,-795,0,1680411063,12973.870626839991,197.17325910000363,54532.289405280004
2023-04-02,04:51:05.000,92,11123196,-795,0,1680411064,12973.944726249996,197.23670126999787,54532.42216056001
2023-04-02,04:51:06.000,92,11123194,-795,0,1680411065,12974.012089349992,197.30014343999937,54532.33831512
2023-04-02,04:51:07.000,92,11123184,-795,0,1680411066,12974.005353039996,197.3776838699996,54532.23350832001
2023-04-02,04:51:08.000,92,11123162,-795,0,1680411067,12974.039034590001,197.39883125999768,54532.12870152
2023-04-02,04:51:09.000,92,11123170,-795,0,1680411068,12974.173760789992,197.48342082000454,54532.093765920006
2023-04-02,04:51:10.000,92,11123210,-795,0,1680411069,12974.301750680002,197.54686298999877,54532.00293336
2023-04-02,04:51:11.000,92,11123155,-795,0,1680411070,12974.382586399988,197.60325603000092,54531.87716520001
2023-04-02,04:51:12.000,92,11123168,-795,0,1680411071,12974.530785219999,197.63850167999772,54531.82825536001
2023-04-02,04:51:13.000,92,11123181,-795,0,1680411072,12974.618357249994,197.63850167999772,54531.64659024
2023-04-02,04:51:14.000,92,11123173,-795,0,1680411073,12974.75308345,197.63145254999836,54531.64659024
2023-04-02,04:51:15.000,92,11123196,-795,0,1680411074,12974.91475489,197.61735428999964,54531.69550008
2023-04-02,04:51:16.000,92,11123170,-795,0,1680411075,12975.042744779996,197.64555081000435,54531.61165464001
2023-04-02,04:51:17.000,92,11123113,-795,0,1680411076,12975.083162639996,197.6737473300018,54531.54877056
2023-04-02,04:51:18.000,92,11123196,-795,0,1680411077,12975.103371569996,197.75833689000137,54531.33915696
2023-04-02,04:51:19.000,92,11123144,-795,0,1680411078,12975.157262050001,197.80768080000416,54531.34614408001
2023-04-02,04:51:20.000,92,11123184,-795,0,1680411079,12975.238097770001,197.84997558000032,54531.3181956
2023-04-02,04:51:21.000,92,11123173,-795,0,1680411080,12975.285251939997,197.94161426999926,54531.29024712
2023-04-02,04:51:22.000,92,11123143,-795,0,1680411081,12975.217888840001,197.96981079000398,54531.115569120004
2023-04-02,04:51:23.000,92,11123166,-795,0,1680411082,12975.224625149996,197.97685992000333,54531.0736464
2023-04-02,04:51:24.000,92,11123152,-795,0,1680411083,12975.332406109992,197.94866339999862,54531.16447896
2023-04-02,04:51:25.000,92,11123140,-795,0,1680411084,12975.372823969992,197.92751601000055,54531.017749440005
2023-04-02,04:51:26.000,92,11123142,-795,0,1680411085,12975.507550169998,197.9345651399999,54530.898968400004
2023-04-02,04:51:27.000,92,11123117,-795,0,1680411086,12975.534495409993,197.94161426999926,54530.64044496
2023-04-02,04:51:28.000,92,11123150,-795,0,1680411087,12975.615331129993,197.95571252999798,54530.53563816001
2023-04-02,04:51:29.000,92,11123158,-795,0,1680411088,12975.777002569994,197.9204668800012,54530.77320024001
2023-04-02,04:51:30.000,92,11123153,-795,0,1680411089,12975.770266259999,197.9839090500027,54530.759226
2023-04-02,04:51:31.000,92,11123133,-795,0,1680411090,12975.716375779994,198.02620382999885,54530.67538056001
2023-04-02,04:51:32.000,92,11123179,-795,0,1680411091,12975.628803749998,198.08964600000036,54530.57057376
2023-04-02,04:51:33.000,92,11123176,-795,0,1680411092,12975.622067439988,198.10374425999908,54530.54262528
2023-04-02,04:51:34.000,92,11123155,-795,0,1680411093,12975.588385889998,198.12489165000443,54530.26314048
2023-04-02,04:51:35.000,92,11123155,-795,0,1680411094,12975.608594819998,198.1178425199978,54530.14435944
2023-04-02,04:51:36.000,92,11123143,-795,0,1680411095,12975.689430539998,198.09669512999972,54530.08846248
2023-04-02,04:51:37.000,92,11123131,-795,0,1680411096,12975.803947809989,198.09669512999972,54530.01859128
2023-04-02,04:51:38.000,92,11123146,-795,0,1680411097,12975.837629359994,198.1178425199978,54529.85788752
2023-04-02,04:51:39.000,92,11123166,-795,0,1680411098,12975.878047219994,198.05440035000356,54529.87186176
2023-04-02,04:51:40.000,92,11123164,-795,0,1680411099,12975.918465079994,198.11079338999843,54529.90679736001
2023-04-02,04:51:41.000,92,11123137,-795,0,1680411100,12975.857838289994,198.10374425999908,54529.70417088
2023-04-02,04:51:42.000,92,11123138,-795,0,1680411101,12975.777002569994,198.1460390400025,54529.57141560001
2023-04-02,04:51:43.000,92,11123219,-795,0,1680411102,12975.723112089989,198.09669512999972,54529.28494368001
2023-04-02,04:51:44.000,92,11123155,-795,0,1680411103,12975.736584709994,198.05440035000356,54529.31289216001
2023-04-02,04:51:45.000,92,11123174,-795,0,1680411104,12975.689430539998,198.00505644000077,54529.270969440004
2023-04-02,04:51:46.000,92,11123124,-795,0,1680411105,12975.662485299988,197.99095818000205,54529.02642024001
2023-04-02,04:51:47.000,92,11123185,-795,0,1680411106,12975.635540059993,197.9204668800012,54528.99148464
2023-04-02,04:51:48.000,92,11123186,-795,0,1680411107,12975.601858509988,197.82882819000224,54528.8028324
2023-04-02,04:51:49.000,92,11123150,-795,0,1680411108,12975.649012679998,197.6878455900005,54528.46046352
2023-04-02,04:51:50.000,92,11123189,-795,0,1680411109,12975.82415673999,197.69489471999987,54528.42552792001
2023-04-02,04:51:51.000,92,11123206,-795,0,1680411110,12975.88478352999,197.9204668800012,54528.34168248
2023-04-02,04:51:52.000,92,11123136,-795,0,1680411111,12975.803947809989,198.13898991000315,54528.27181128
2023-04-02,04:51:53.000,92,11123127,-795,0,1680411112,12975.615331129993,198.21653034000337,54528.1041204
2023-04-02,04:51:54.000,92,11123163,-795,0,1680411113,12975.453659689992,198.23767773000145,54528.13206888
2023-04-02,04:51:55.000,92,11123189,-795,0,1680411114,12975.419978140002,198.21653034000337,54528.1739916
2023-04-02,04:51:56.000,92,11123147,-795,0,1680411115,12975.426714449997,198.1460390400025,54528.16001736001
2023-04-02,04:51:57.000,92,11123137,-795,0,1680411116,12975.339142420002,198.13898991000315,54528.02726208
2023-04-02,04:51:58.000,92,11123203,-795,0,1680411117,12975.251570389992,198.08964600000036,54527.77572576001
2023-04-02,04:51:59.000,92,11123178,-795,0,1680411118,12975.305460869997,198.09669512999972,54527.6499576
2023-04-02,04:52:00.000,92,11123183,-795,0,1680411119,12975.318933490002,198.10374425999908,54527.57309928
2023-04-02,04:52:01.000,92,11123189,-795,0,1680411120,12975.244834079997,198.0473512200042,54527.35649856
2023-04-02,04:52:02.000,92,11123132,-795,0,1680411121,12975.265043009997,198.0191546999995,54527.28662736
2023-04-02,04:52:03.000,92,11123158,-795,0,1680411122,12975.312197179992,198.02620382999885,54527.230730400006
2023-04-02,04:52:04.000,92,11123169,-795,0,1680411123,12975.399769210002,198.09669512999972,54527.21675616
2023-04-02,04:52:05.000,92,11123177,-795,0,1680411124,12975.399769210002,198.01210557000013,54527.063039520006
2023-04-02,04:52:06.000,92,11123191,-795,0,1680411125,12975.325669799997,198.0191546999995,54526.92329712
2023-04-02,04:52:07.000,92,11123164,-795,0,1680411126,12975.265043009997,197.99095818000205,54526.657786560005
2023-04-02,04:52:08.000,92,11123193,-795,0,1680411127,12975.217888840001,197.9345651399999,54526.60188960001
2023-04-02,04:52:09.000,92,11123172,-795,0,1680411128,12975.265043009997,197.90636862000247,54526.55297976001
2023-04-02,04:52:10.000,92,11123192,-795,0,1680411129,12975.298724560002,197.89227036000375,54526.44817296
2023-04-02,04:52:11.000,92,11123142,-795,0,1680411130,12975.298724560002,197.87817209999776,54526.29445632001
2023-04-02,04:52:12.000,92,11123189,-795,0,1680411131,12975.278515630001,197.9204668800012,54526.16868816001
2023-04-02,04:52:13.000,92,11123149,-795,0,1680411132,12975.238097770001,197.9204668800012,54525.85426776
2023-04-02,04:52:14.000,92,11123145,-795,0,1680411133,12975.312197179992,197.9204668800012,54525.77740944
2023-04-02,04:52:15.000,92,11123155,-795,0,1680411134,12975.372823969992,197.9345651399999,54525.71452536001
2023-04-02,04:52:16.000,92,11123179,-795,0,1680411135,12975.366087659997,197.94161426999926,54525.54683448001
2023-04-02,04:52:17.000,92,11123180,-795,0,1680411136,12975.339142420002,197.92751601000055,54525.28831104001
2023-04-02,04:52:18.000,92,11123162,-795,0,1680411137,12975.406505519997,197.96981079000398,54525.16953000001
2023-04-02,04:52:19.000,92,11123188,-795,0,1680411138,12975.574913269993,197.96276166000462,54525.19049136001
2023-04-02,04:52:20.000,92,11123163,-795,0,1680411139,12975.649012679998,198.01210557000013,54525.099658800005
2023-04-02,04:52:21.000,92,11123152,-795,0,1680411140,12975.756793639994,198.06849861000228,54524.91799368
2023-04-02,04:52:22.000,92,11123170,-795,0,1680411141,12975.756793639994,198.1319407800038,54524.80619976001
2023-04-02,04:52:23.000,92,11123170,-795,0,1680411142,12975.736584709994,198.16718643000058,54524.54068920001
2023-04-02,04:52:24.000,92,11123183,-795,0,1680411143,12975.736584709994,198.1319407800038,54524.41492104
2023-04-02,04:52:25.000,92,11123146,-795,0,1680411144,12975.770266259999,198.12489165000443,54524.46383088
2023-04-02,04:52:26.000,92,11123178,-795,0,1680411145,12975.803947809989,198.08964600000036,54524.42190816001
2023-04-02,04:52:27.000,92,11123204,-795,0,1680411146,12975.770266259999,198.05440035000356,54524.24024304
2023-04-02,04:52:28.000,92,11123211,-795,0,1680411147,12975.736584709994,197.99095818000205,54524.121462
2023-04-02,04:52:29.000,92,11123164,-795,0,1680411148,12975.851101979999,197.75833689000137,54524.121462
2023-04-02,04:52:30.000,92,11123179,-795,0,1680411149,12976.06666389999,197.35653648000152,54524.03761656001
2023-04-02,04:52:31.000,92,11123153,-795,0,1680411150,12976.693140729993,197.10276780000277,54523.9118484
2023-04-02,04:52:32.000,92,11123133,-795,0,1680411151,12977.218572909995,197.41997865000303,54523.82800296001
2023-04-02,04:52:33.000,92,11123178,-795,0,1680411152,12977.25225446,197.8993194900031,54523.55550528
2023-04-02,04:52:34.000,92,11123156,-795,0,1680411153,12977.08384670999,198.16013730000122,54523.4576856
2023-04-02,04:52:35.000,92,11123212,-795,0,1680411154,12977.04342884999,198.23767773000145,54523.48563408001
2023-04-02,04:52:36.000,92,11123176,-795,0,1680411155,12977.016483609994,198.23767773000145,54523.40178864
2023-04-02,04:52:37.000,92,11123129,-795,0,1680411156,12977.06363777999,198.20948121000401,54523.19916216001
2023-04-02,04:52:38.000,92,11123208,-795,0,1680411157,12977.06363777999,198.2447268600008,54522.98954856001
2023-04-02,04:52:39.000,92,11123162,-795,0,1680411158,12977.13100088,198.25882511999953,54522.96160008001
2023-04-02,04:52:40.000,92,11123154,-795,0,1680411159,12977.157946119994,198.2940707700036,54522.94762584
2023-04-02,04:52:41.000,92,11123175,-795,0,1680411160,12977.2118366,198.2658742499989,54522.703076640006
2023-04-02,04:52:42.000,92,11123148,-795,0,1680411161,12977.33309018,198.2447268600008,54522.71705088
2023-04-02,04:52:43.000,92,11123179,-795,0,1680411162,12977.440871139996,198.2447268600008,54522.62621832001
2023-04-02,04:52:44.000,92,11123155,-795,0,1680411163,12977.616015200001,198.20243208000466,54522.66115392
2023-04-02,04:52:45.000,92,11123149,-795,0,1680411164,12977.703587229997,198.2306286000021,54522.514424400004
2023-04-02,04:52:46.000,92,11123170,-795,0,1680411165,12977.824840809997,198.25177599000017,54522.43756608001
2023-04-02,04:52:47.000,92,11123174,-795,0,1680411166,12977.885467599997,198.2658742499989,54522.27686232
2023-04-02,04:52:48.000,92,11123165,-795,0,1680411167,12977.966303319998,198.28702164000424,54522.10917144
2023-04-02,04:52:49.000,92,11123139,-795,0,1680411168,12978.040402729988,198.28702164000424,54522.18602976
2023-04-02,04:52:50.000,92,11123151,-795,0,1680411169,12978.121238449989,198.27997251000488,54522.248913840005
2023-04-02,04:52:51.000,92,11123158,-795,0,1680411170,12978.175128929994,198.27997251000488,54522.14410704001
2023-04-02,04:52:52.000,92,11123165,-795,0,1680411171,12978.181865239989,198.30111990000296,54522.08821008
2023-04-02,04:52:53.000,92,11123141,-755,0,1680411172,12978.208810479999,198.3434146799991,54521.843660880004
2023-04-02,04:52:54.000,92,11123158,-795,0,1680411173,12978.242492029989,198.3434146799991,54521.80173816
2023-04-02,04:52:55.000,92,11123133,-795,0,1680411174,12978.30311881999,198.35751293999783,54521.75282832
2023-04-02,04:52:56.000,92,11123138,-795,0,1680411175,12978.32332774999,198.41390597999998,54521.73186696
2023-04-02,04:52:57.000,92,11123151,-795,0,1680411176,12978.235755719994,198.4421025000047,54521.529240480006
2023-04-02,04:52:58.000,92,11123160,-795,0,1680411177,12978.26270095999,198.4421025000047,54521.55020184001
2023-04-02,04:52:59.000,92,11123168,-795,0,1680411178,12978.276173579994,198.47029902000213,54521.57116320001
2023-04-02,04:53:00.000,92,11123153,-795,0,1680411179,12978.134711069994,198.44915163000405,54521.459369280004
2023-04-02,04:53:01.000,92,11123111,-795,0,1680411180,12978.067347969998,198.40685685000062,54521.34757536
2023-04-02,04:53:02.000,92,11123124,-795,0,1680411181,12977.973039629993,198.41390597999998,54521.01918072001
2023-04-02,04:53:03.000,92,11123199,-795,0,1680411182,12977.999984869988,198.40685685000062,54521.06110344
2023-04-02,04:53:04.000,92,11123156,-795,0,1680411183,12977.973039629993,198.37866033000319,54520.98424512
2023-04-02,04:53:05.000,92,11123165,-795,0,1680411184,12977.952830699993,198.3927585900019,54520.8724512
2023-04-02,04:53:06.000,92,11123188,-795,0,1680411185,12977.966303319998,198.35046380999847,54520.858476960006
2023-04-02,04:53:07.000,92,11123167,-795,0,1680411186,12977.946094389998,198.35046380999847,54520.75367016
2023-04-02,04:53:08.000,92,11123148,-795,0,1680411187,12977.885467599997,198.25882511999953,54520.61392776001
2023-04-02,04:53:09.000,92,11123159,-795,0,1680411188,12977.892203909993,198.22357947000273,54520.572005040005
2023-04-02,04:53:10.000,92,11123143,-795,0,1680411189,12977.946094389998,198.15308817000187,54520.54405656001
2023-04-02,04:53:11.000,92,11123129,-795,0,1680411190,12977.959567010003,198.1460390400025,54520.453224000004
2023-04-02,04:53:12.000,92,11123148,-795,0,1680411191,12977.952830699993,198.1319407800038,54520.32046872
2023-04-02,04:53:13.000,92,11123173,-795,0,1680411192,12977.845049739997,198.13898991000315,54520.13181648001
2023-04-02,04:53:14.000,92,11123168,-795,0,1680411193,12977.851786049992,198.1178425199978,54520.12482936
2023-04-02,04:53:15.000,92,11123163,-795,0,1680411194,12977.838313430002,198.10374425999908,54520.138803600006
2023-04-02,04:53:16.000,92,11123196,-795,0,1680411195,12977.791159259992,198.1178425199978,54520.04797104
2023-04-02,04:53:17.000,92,11123068,-795,0,1680411196,12977.703587229997,198.09669512999972,54519.94316424001
2023-04-02,04:53:18.000,92,11123203,-795,0,1680411197,12977.582333649996,198.09669512999972,54519.62874384001
2023-04-02,04:53:19.000,92,11123091,-795,0,1680411198,12977.49476162,198.10374425999908,54519.60079536
2023-04-02,04:53:20.000,92,11123186,-795,0,1680411199,12977.46781637999,198.08964600000036,54519.565859760005
2023-04-02,04:53:21.000,92,11123178,-795,0,1680411200,12977.380244349995,198.11079338999843,54519.405156
2023-04-02,04:53:22.000,92,11123149,-795,0,1680411201,12977.31288125,198.09669512999972,54519.25143936001
2023-04-02,04:53:23.000,92,11123169,-795,0,1680411202,12977.27246339,198.0332529599982,54519.13964544
2023-04-02,04:53:24.000,92,11123178,-795,0,1680411203,12977.29267232,197.97685992000333,54519.17458104001
2023-04-02,04:53:25.000,92,11123190,-795,0,1680411204,12977.178155049995,197.9345651399999,54519.02785152
2023-04-02,04:53:26.000,92,11123234,-795,0,1680411205,12977.12426456999,197.91341775000183,54518.83919928001
2023-04-02,04:53:27.000,92,11123194,-795,0,1680411206,12977.056901469994,197.86407383999904,54518.72041824001
2023-04-02,04:53:28.000,92,11123205,-795,0,1680411207,12976.935647889994,197.85702470999968,54518.392023600005
2023-04-02,04:53:29.000,92,11123181,-795,0,1680411208,12976.935647889994,197.80768080000416,54518.357088
2023-04-02,04:53:30.000,92,11123172,-795,0,1680411209,12977.077110399994,197.7724351500001,54518.392023600005
2023-04-02,04:53:31.000,92,11123195,-795,0,1680411210,12977.12426456999,197.68079646000115,54518.322152400004
2023-04-02,04:53:32.000,92,11123173,-795,0,1680411211,12977.17141874,197.66669820000243,54518.26625544001
2023-04-02,04:53:33.000,92,11123135,-795,0,1680411212,12977.157946119994,197.61735428999964,54518.03568048
2023-04-02,04:53:34.000,92,11123176,-795,0,1680411213,12977.13100088,197.56096125000477,54517.92388656
2023-04-02,04:53:35.000,92,11123183,-795,0,1680411214,12977.11079195,197.53276473000005,54517.7981184
2023-04-02,04:53:36.000,92,11123165,-795,0,1680411215,12977.12426456999,197.4411260400011,54517.69331160001
2023-04-02,04:53:37.000,92,11123167,-795,0,1680411216,12977.11079195,197.38473299999896,54517.74222144001
2023-04-02,04:53:38.000,92,11123124,-795,0,1680411217,12977.157946119994,197.33538909000345,54517.623440400006
2023-04-02,04:53:39.000,92,11123170,-795,0,1680411218,12977.08384670999,197.28604518000066,54517.4138268
2023-04-02,04:53:40.000,92,11123199,-795,0,1680411219,12977.137737189994,197.26489779000258,54517.37889120001
2023-04-02,04:53:41.000,92,11123141,-795,0,1680411220,12977.077110399994,197.180308230003,54517.44177528
2023-04-02,04:53:42.000,92,11123159,-795,0,1680411221,12977.070374089999,197.12391519000084,54517.23914880001
2023-04-02,04:53:43.000,92,11123153,-795,0,1680411222,12976.955856819994,197.11686606000148,54517.05748368
2023-04-02,04:53:44.000,92,11123174,-795,0,1680411223,12976.922175269989,197.07457127999805,54516.952676880006
2023-04-02,04:53:45.000,92,11123173,-795,0,1680411224,12976.928911579998,197.05342388999998,54517.00857384
2023-04-02,04:53:46.000,92,11123146,-795,0,1680411225,12976.928911579998,197.01817824000318,54516.94568976001
2023-04-02,04:53:47.000,92,11123160,-795,0,1680411226,12976.868284789998,196.94063781000295,54516.85485720001
2023-04-02,04:53:48.000,92,11123188,-795,0,1680411227,12976.821130619988,196.92653955000424,54516.666204960005
2023-04-02,04:53:49.000,92,11123166,-795,0,1680411228,12976.821130619988,196.89834302999952,54516.715114800005
2023-04-02,04:53:50.000,92,11123154,-795,0,1680411229,12976.767240139998,196.90539215999888,54516.547423920005
2023-04-02,04:53:51.000,92,11123190,-795,0,1680411230,12976.699877040002,196.87719564000145,54516.51947544001
2023-04-02,04:53:52.000,92,11123185,-795,0,1680411231,12976.679668110002,196.89129390000016,54516.393707279996
2023-04-02,04:53:53.000,92,11123170,-795,0,1680411232,12976.524732979997,196.90539215999888,54516.14915808
2023-04-02,04:53:54.000,92,11123169,-795,0,1680411233,12976.504524049997,196.89129390000016,54516.25396488001
2023-04-02,04:53:55.000,92,11123163,-795,0,1680411234,12976.430424639992,196.86309738000273,54516.17710656
2023-04-02,04:53:56.000,92,11123195,-795,0,1680411235,12976.416952020001,196.8208025999993,54516.21902928
2023-04-02,04:53:57.000,92,11123152,-795,0,1680411236,12976.363061539996,196.77850782000314,54516.0513384
2023-04-02,04:53:58.000,92,11123159,-795,0,1680411237,12976.288962129991,196.76440956000442,54516.00242856
2023-04-02,04:53:59.000,92,11123153,-795,0,1680411238,12976.241807959996,196.70096739000292,54515.876660400005
2023-04-02,04:54:00.000,92,11123156,-795,0,1680411239,12976.16770854999,196.69391826000356,54515.708969520005
2023-04-02,04:54:01.000,92,11123120,-795,0,1680411240,12976.14749961999,196.6375252200014,54515.736918
2023-04-02,04:54:02.000,92,11123198,-795,0,1680411241,12976.16770854999,196.63047609000205,54515.590188480004
2023-04-02,04:54:03.000,92,11123148,-795,0,1680411242,12976.09360914,196.59523043999798,54515.373587760005
2023-04-02,04:54:04.000,92,11123185,-795,0,1680411243,12976.241807959996,196.5740830499999,54515.62512408
2023-04-02,04:54:05.000,92,11123223,-795,0,1680411244,12976.23507165,196.55293566000182,54515.53429152001
2023-04-02,04:54:06.000,92,11123181,-795,0,1680411245,12976.18791747999,196.5388374000031,54515.5273044
2023-04-02,04:54:07.000,92,11123183,-795,0,1680411246,12976.10708175999,196.52473914000439,54515.324677920005
2023-04-02,04:54:08.000,92,11123206,-795,0,1680411247,12976.04645496999,196.48244436000095,54515.26179384
2023-04-02,04:54:09.000,92,11123162,-795,0,1680411248,12976.00603710999,196.44719871000416,54515.205896880005
2023-04-02,04:54:10.000,92,11123199,-795,0,1680411249,12976.080136519995,196.39785480000137,54515.30371656
2023-04-02,04:54:11.000,92,11123170,-795,0,1680411250,12976.09360914,196.36260915000457,54515.29672944001
2023-04-02,04:54:12.000,92,11123169,-795,0,1680411251,12976.059927589995,196.31326524000178,54515.275768080006
2023-04-02,04:54:13.000,92,11123078,-795,0,1680411252,12975.99256449,196.22162655000284,54515.0731416
2023-04-02,04:54:14.000,92,11123161,-795,0,1680411253,12975.97235556,196.18638089999877,54515.11506432
2023-04-02,04:54:15.000,92,11123140,-795,0,1680411254,12975.958882939995,196.0806439500011,54515.087115840004
2023-04-02,04:54:16.000,92,11123134,-795,0,1680411255,12975.878047219994,196.0172017799996,54515.06615448
2023-04-02,04:54:17.000,92,11123185,-795,0,1680411256,12975.810684119999,195.9819561300028,54514.93339920001
2023-04-02,04:54:18.000,92,11123171,-795,0,1680411257,12975.736584709994,195.93966134999937,54514.80064392
2023-04-02,04:54:19.000,92,11123184,-795,0,1680411258,12975.783738879989,195.8691700499985,54514.97532192
2023-04-02,04:54:20.000,92,11123153,-795,0,1680411259,12975.783738879989,195.79162961999828,54515.0032704
2023-04-02,04:54:21.000,92,11123105,-795,0,1680411260,12975.750057329999,195.69999092999933,54514.87750224
2023-04-02,04:54:22.000,92,11123181,-795,0,1680411261,12975.723112089989,195.6224504999991,54514.821605280005
2023-04-02,04:54:23.000,92,11123145,-795,0,1680411262,12975.642276369988,195.58015572000295,54514.73775984
2023-04-02,04:54:24.000,92,11123176,-795,0,1680411263,12975.494077549993,195.51671355000144,54514.605004560006
2023-04-02,04:54:25.000,92,11123139,-795,0,1680411264,12975.487341239997,195.4603205099993,54514.59103032
2023-04-02,04:54:26.000,92,11123138,-795,0,1680411265,12975.487341239997,195.41097660000378,54514.68885
2023-04-02,04:54:27.000,92,11123178,-795,0,1680411266,12975.399769210002,195.361632690001,54514.70981136
2023-04-02,04:54:28.000,92,11123159,-795,0,1680411267,12975.406505519997,195.3122887799982,54514.66788864
2023-04-02,04:54:29.000,92,11123095,-795,0,1680411268,12975.305460869997,195.2136009599999,54514.605004560006
2023-04-02,04:54:30.000,92,11123152,-795,0,1680411269,12975.231361459992,195.14310965999903,54514.437313680006
2023-04-02,04:54:31.000,92,11123160,-795,0,1680411270,12975.170734669991,195.0655692299988,54514.535133360005
2023-04-02,04:54:32.000,92,11123119,-795,0,1680411271,12975.163998359996,194.99507792999793,54514.54910760001
2023-04-02,04:54:33.000,92,11123173,-795,0,1680411272,12974.99559061,194.91048836999835,54514.45827504001
2023-04-02,04:54:34.000,92,11123167,-795,0,1680411273,12974.95517275,194.79770229000133,54514.535133360005
2023-04-02,04:54:35.000,92,11123162,-795,0,1680411274,12974.941700129995,194.72721099000046,54514.66090152
2023-04-02,04:54:36.000,92,11123178,-795,0,1680411275,12974.92822750999,194.6355723000015,54514.64692728001
2023-04-02,04:54:37.000,92,11123109,-795,0,1680411276,12974.83391917,194.56508100000065,54514.54212048
2023-04-02,04:54:38.000,92,11123150,-795,0,1680411277,12974.77329238,194.45229492000362,54514.46526216
2023-04-02,04:54:39.000,92,11123098,-795,0,1680411278,12974.70592927999,194.41704926999955,54514.54212048
2023-04-02,04:54:40.000,92,11123143,-795,0,1680411279,12974.672247729999,194.31836145000125,54514.584043200004
2023-04-02,04:54:41.000,92,11123173,-795,0,1680411280,12974.550994149999,194.21967363000294,54514.584043200004
2023-04-02,04:54:42.000,92,11123159,-795,0,1680411281,12974.517312599994,194.1773788499995,54514.61199168
2023-04-02,04:54:43.000,92,11123118,-795,0,1680411282,12974.436476879993,194.128034940004,54514.66788864
2023-04-02,04:54:44.000,92,11123160,-795,0,1680411283,12974.483631049989,194.05049451000377,54514.80064392
2023-04-02,04:54:45.000,92,11123129,-795,0,1680411284,12974.429740569998,194.05049451000377,54514.821605280005
2023-04-02,04:54:46.000,92,11123202,-795,0,1680411285,12974.389322709998,193.98705234000226,54514.77968256
2023-04-02,04:54:47.000,92,11123164,-795,0,1680411286,12974.241123890002,193.90951191000204,54514.66788864
2023-04-02,04:54:48.000,92,11123166,-795,0,1680411287,12974.234387579992,193.88836452000396,54514.68186288
2023-04-02,04:54:49.000,92,11123168,-795,0,1680411288,12974.268069129997,193.8319714800018,54514.870515120005
2023-04-02,04:54:50.000,92,11123176,-795,0,1680411289,12974.288278059998,193.78262756999902,54514.9683348
2023-04-02,04:54:51.000,92,11123165,-795,0,1680411290,12974.288278059998,193.7332836600035,54515.0032704
2023-04-02,04:54:52.000,92,11123173,-795,0,1680411291,12974.268069129997,193.7191854000048,54515.0731416
2023-04-02,04:54:53.000,92,11123133,-795,0,1680411292,12974.153551859992,193.66279236000264,54514.97532192
2023-04-02,04:54:54.000,92,11123185,-795,0,1680411293,12974.173760789992,193.6204975799992,54515.08012872001
2023-04-02,04:54:55.000,92,11123155,-795,0,1680411294,12974.099661380002,193.59935019000113,54515.12903856001
2023-04-02,04:54:56.000,92,11123169,-795,0,1680411295,12974.106397689997,193.55000627999834,54515.19192264
2023-04-02,04:54:57.000,92,11123146,-795,0,1680411296,12973.971671489991,193.5077115000022,54515.19890976001
2023-04-02,04:54:58.000,92,11123185,-795,0,1680411297,12974.059243520001,193.47951498000475,54515.254806720004
2023-04-02,04:54:59.000,92,11123212,-795,0,1680411298,12974.045770899997,193.38082715999917,54515.28974232
2023-04-02,04:55:00.000,92,11123176,-795,0,1680411299,12974.099661380002,193.35263064000173,54515.48538168001
2023-04-02,04:55:01.000,92,11123149,-795,0,1680411300,12974.119870310002,193.31738498999766,54515.5273044
2023-04-02,04:55:02.000,92,11123158,-795,0,1680411301,12974.106397689997,193.28918847000023,54515.56922712
2023-04-02,04:55:03.000,92,11123165,-795,0,1680411302,12974.065979829997,193.2398445600047,54515.56922712
2023-04-02,04:55:04.000,92,11123171,-795,0,1680411303,12973.985144109996,193.20459891000064,54515.3526264
2023-04-02,04:55:05.000,92,11123190,-795,0,1680411304,12974.045770899997,193.19754978000128,54515.81377632
2023-04-02,04:55:06.000,92,11123177,-795,0,1680411305,12974.146815549997,193.14115673999913,54515.91858312001
2023-04-02,04:55:07.000,92,11123141,-795,0,1680411306,12974.086188759997,193.07066543999827,54515.9814672
2023-04-02,04:55:08.000,92,11123199,-795,0,1680411307,12974.119870310002,193.04246892000083,54515.995441440005
2023-04-02,04:55:09.000,92,11123159,-795,0,1680411308,12974.099661380002,193.00017414000467,54516.12819672
2023-04-02,04:55:10.000,92,11123142,-795,0,1680411309,12974.092925069992,192.98607587999868,54516.163132320005
2023-04-02,04:55:11.000,92,11123150,-795,0,1680411310,12974.079452450002,192.95083023000188,54516.330823200005
2023-04-02,04:55:12.000,92,11123167,-795,0,1680411311,12973.964935179996,192.88738806000038,54516.30986184
2023-04-02,04:55:13.000,92,11123197,-795,0,1680411312,12973.931253629991,192.88033893000102,54516.43563
2023-04-02,04:55:14.000,92,11123187,-795,0,1680411313,12973.985144109996,192.88033893000102,54516.63126936
2023-04-02,04:55:15.000,92,11123179,-795,0,1680411314,12974.025561969996,192.8662406700023,54516.833895840005
2023-04-02,04:55:16.000,92,11123185,-795,0,1680411315,12974.065979829997,192.9155845799978,54516.94568976001
2023-04-02,04:55:17.000,92,11123112,-795,0,1680411316,12974.126606619997,192.9296828400038,54517.03652232
2023-04-02,04:55:18.000,92,11123195,-795,0,1680411317,12974.052507209992,192.99312500999804,54516.93870264
2023-04-02,04:55:19.000,92,11123155,-795,0,1680411318,12974.018825660001,193.03541979000147,54517.14132912001
2023-04-02,04:55:20.000,92,11123192,-795,0,1680411319,12974.086188759997,193.0636163099989,54517.267097280004
2023-04-02,04:55:41.000,92,11123124,-795,0,1680411340,12973.71569171,194.19852624000487,54519.91521576
2023-04-02,04:55:42.000,92,11123143,-795,0,1680411341,12973.85715422,194.2901649300038,54520.3134816
2023-04-02,04:55:43.000,92,11123110,-795,0,1680411342,12973.870626839991,194.34655796999868,54520.42527552001
2023-04-02,04:55:44.000,92,11123219,-795,0,1680411343,12973.863890529996,194.4381966600049,54520.50912096
2023-04-02,04:55:45.000,92,11123188,-795,0,1680411344,12973.870626839991,194.51573708999786,54520.73270880001
2023-04-02,04:55:46.000,92,11123209,-795,0,1680411345,12973.890835769991,194.60032665000472,54520.837515600004
2023-04-02,04:55:47.000,92,11123184,-795,0,1680411346,12973.85715422,194.67786707999767,54520.94930952001
2023-04-02,04:55:48.000,92,11123171,-795,0,1680411347,12973.85715422,194.77655490000325,54521.075077680005
2023-04-02,04:55:49.000,92,11123176,-795,0,1680411348,12973.83694529,194.82589880999876,54521.16591024001
2023-04-02,04:55:50.000,92,11123173,-795,0,1680411349,12973.843681599996,194.903439239999,54521.34757536
2023-04-02,04:55:51.000,92,11123192,-795,0,1680411350,12973.81000004999,194.92458663000434,54521.45238216001
2023-04-02,04:55:52.000,92,11123128,-795,0,1680411351,12973.83020897999,195.00212706000457,54521.58513744
2023-04-02,04:55:53.000,92,11123204,-795,0,1680411352,12973.803263739996,195.10081488000287,54521.58513744
2023-04-02,04:55:54.000,92,11123170,-795,0,1680411353,12973.78979111999,195.20655183000054,54521.745841200005
2023-04-02,04:55:55.000,92,11123141,-795,0,1680411354,12973.79652743,195.29819051999948,54521.94846768
2023-04-02,04:55:56.000,92,11123167,-795,0,1680411355,12973.81673636,195.361632690001,54522.179042640004
2023-04-02,04:55:57.000,92,11123184,-795,0,1680411356,12973.702219089995,195.39687833999778,54522.22795248
2023-04-02,04:55:58.000,92,11123182,-795,0,1680411357,12973.68874646999,195.488517030004,54522.35372064
2023-04-02,04:55:59.000,92,11123174,-795,0,1680411358,12973.69548278,195.5731065900036,54522.584295600005
2023-04-02,04:56:00.000,92,11123156,-795,0,1680411359,12973.71569171,195.69999092999933,54522.74499936001
2023-04-02,04:56:01.000,92,11123139,-795,0,1680411360,12973.71569171,195.76343310000084,54522.88474176
2023-04-02,04:56:02.000,92,11123153,-795,0,1680411361,12973.722428019995,195.89736657000321,54522.9336516
2023-04-02,04:56:03.000,92,11123124,-795,0,1680411362,12973.72916432999,196.00310352000088,54522.98954856001
2023-04-02,04:56:04.000,92,11123169,-795,0,1680411363,12973.74937325999,196.10884046999854,54523.05243264
2023-04-02,04:56:05.000,92,11123182,-795,0,1680411364,12973.722428019995,196.24277394000092,54523.32493032001
2023-04-02,04:56:06.000,92,11123193,-795,0,1680411365,12973.762845879995,196.33441262999986,54523.40178864
2023-04-02,04:56:07.000,92,11123180,-795,0,1680411366,12973.7763185,196.40490393000073,54523.597428
2023-04-02,04:56:08.000,92,11123198,-795,0,1680411367,12973.75610957,196.5740830499999,54523.70223480001
2023-04-02,04:56:09.000,92,11123122,-795,0,1680411368,12973.72916432999,196.65867260999948,54523.84896432001
2023-04-02,04:56:10.000,92,11123167,-795,0,1680411369,12973.74937325999,196.76440956000442,54523.974732480005
2023-04-02,04:56:11.000,92,11123183,-795,0,1680411370,12973.71569171,196.83490085999802,54524.07953928
2023-04-02,04:56:12.000,92,11123182,-795,0,1680411371,12973.722428019995,196.95473607000167,54524.17037184
2023-04-02,04:56:13.000,92,11123181,-795,0,1680411372,12973.69548278,197.0816204100047,54524.212294560006
2023-04-02,04:56:14.000,92,11123187,-795,0,1680411373,12973.74937325999,197.20145562000107,54524.428895280005
2023-04-02,04:56:15.000,92,11123145,-795,0,1680411374,12973.78979111999,197.30719256999873,54524.66645736001
2023-04-02,04:56:16.000,92,11123130,-795,0,1680411375,12973.7763185,197.44817517000047,54524.7503028
2023-04-02,04:56:17.000,92,11123179,-795,0,1680411376,12973.75610957,197.55391211999813,54524.80619976001
2023-04-02,04:56:18.000,92,11123162,-795,0,1680411377,12973.70895539999,197.74423863000266,54524.79222552
2023-04-02,04:56:19.000,92,11123157,-795,0,1680411378,12973.70895539999,197.85702470999968,54524.91100656
2023-04-02,04:56:20.000,92,11123195,-795,0,1680411379,12973.73590064,198.02620382999885,54525.12760728
2023-04-02,04:56:21.000,92,11123153,-795,0,1680411380,12973.722428019995,198.1812846899993,54525.267349680005
2023-04-02,04:56:22.000,92,11123165,-795,0,1680411381,12973.661801229995,198.2940707700036,54525.33722088001
2023-04-02,04:56:23.000,92,11123164,-795,0,1680411382,12973.68874646999,198.4280042399987,54525.47696328001
2023-04-02,04:56:24.000,92,11123183,-795,0,1680411383,12973.661801229995,198.56193771000108,54525.54683448001
2023-04-02,04:56:25.000,92,11123102,-795,0,1680411384,12973.641592299995,198.6888220500041,54525.770422320005
2023-04-02,04:56:26.000,92,11123144,-795,0,1680411385,12973.601174439995,198.87209943000198,54525.868242000004
2023-04-02,04:56:27.000,92,11123187,-795,0,1680411386,12973.5742292,199.02013116000307,54525.79138368001
2023-04-02,04:56:28.000,92,11123154,-795,0,1680411387,12973.520338719994,199.1329172400001,54525.88221624001
2023-04-02,04:56:29.000,92,11123176,-795,0,1680411388,12973.49339348,199.2809489700012,54525.9730488
2023-04-02,04:56:30.000,92,11123219,-795,0,1680411389,12973.54728395999,199.42193157000293,54526.21759800001
2023-04-02,04:56:31.000,92,11123149,-795,0,1680411390,12973.5742292,199.51357026000187,54526.42022448
2023-04-02,04:56:32.000,92,11123170,-795,0,1680411391,12973.5742292,199.6545528600036,54526.55297976001
2023-04-02,04:56:33.000,92,11123148,-795,0,1680411392,12973.55402027,199.74619155000255,54526.39926312
2023-04-02,04:56:34.000,92,11123127,-795,0,1680411393,12973.67527385,199.85897762999957,54526.559966880006
2023-04-02,04:56:35.000,92,11123094,-795,0,1680411394,12973.70895539999,199.97176371000387,54526.657786560005
2023-04-02,04:56:36.000,92,11123160,-795,0,1680411395,12973.79652743,200.0845497900009,54526.874387280004
2023-04-02,04:56:37.000,92,11123161,-795,0,1680411396,12973.783054809996,200.1832376099992,54526.98618120001
2023-04-02,04:56:38.000,92,11123180,-795,0,1680411397,12973.73590064,200.2960236900035,54527.05605240001
2023-04-02,04:56:39.000,92,11123210,-795,0,1680411398,12973.81000004999,200.3947115100018,54527.22374328001
2023-04-02,04:56:40.000,92,11123187,-795,0,1680411399,12973.81673636,200.47930107000138,54527.30758872
2023-04-02,04:56:41.000,92,11123146,-795,0,1680411400,12973.7763185,200.5920871499984,54527.377459920004
2023-04-02,04:56:42.000,92,11123145,-795,0,1680411401,12973.70895539999,200.7048732300027,54527.38444704
2023-04-02,04:56:43.000,92,11123161,-795,0,1680411402,12973.68874646999,200.82470843999909,54527.36348568
2023-04-02,04:56:44.000,92,11123144,-795,0,1680411403,12973.59443813,200.95864191000146,54527.35649856
2023-04-02,04:56:45.000,92,11123158,-795,0,1680411404,12973.520338719994,201.0996245100032,54527.55912504001
2023-04-02,04:56:46.000,92,11123204,-795,0,1680411405,12973.520338719994,201.18421407000278,54527.76873864
2023-04-02,04:56:47.000,92,11123176,-795,0,1680411406,12973.452975619999,201.2335579799983,54527.83860984
2023-04-02,04:56:48.000,92,11123162,-795,0,1680411407,12973.419294069994,201.33929493000323,54527.82463560001
2023-04-02,04:56:49.000,92,11123096,-795,0,1680411408,12973.50686609999,201.4450318800009,54528.02027496001
2023-04-02,04:56:50.000,92,11123174,-795,0,1680411409,12973.560756579995,201.5437196999992,54528.12508176
2023-04-02,04:56:51.000,92,11123192,-795,0,1680411410,12973.62811967999,201.68470230000094,54528.22290144
2023-04-02,04:56:52.000,92,11123154,-795,0,1680411411,12973.67527385,201.7904392499986,54528.37661808001
2023-04-02,04:56:53.000,92,11123184,-795,0,1680411412,12973.722428019995,201.9384709799997,54528.37661808001
2023-04-02,04:56:54.000,92,11123184,-795,0,1680411413,12973.870626839991,202.07240445000207,54528.53732184
2023-04-02,04:56:55.000,92,11123146,-795,0,1680411414,12974.079452450002,202.26273095999932,54528.77488392
2023-04-02,04:56:56.000,92,11123189,-795,0,1680411415,12974.113133999992,202.46715573000256,54528.907639200006
2023-04-02,04:56:57.000,92,11123134,-795,0,1680411416,12974.167024479997,202.6433839800011,54528.97751040001
2023-04-02,04:56:58.000,92,11123171,-795,0,1680411417,12974.160288170002,202.73502267000003,54528.82379376
2023-04-02,04:56:59.000,92,11123114,-795,0,1680411418,12974.281541750002,202.9042017899992,54529.103278560004
2023-04-02,04:57:00.000,92,11123121,-795,0,1680411419,12974.281541750002,203.0522335200003,54529.13122704
2023-04-02,04:57:01.000,92,11123139,-795,0,1680411420,12974.382586399988,203.27075655000226,54529.438660320004
2023-04-02,04:57:02.000,92,11123174,-795,0,1680411421,12974.416267949993,203.397640889998,54529.578402720006
2023-04-02,04:57:03.000,92,11123184,-795,0,1680411422,12974.463422119989,203.52452523000102,54529.61333832
2023-04-02,04:57:04.000,92,11123195,-795,0,1680411423,12974.631829869999,203.68665522000083,54529.892823120004
2023-04-02,04:57:05.000,92,11123107,-795,0,1680411424,12974.658775109994,203.87698172999808,54529.941732960004
2023-04-02,04:57:06.000,92,11123164,-795,0,1680411425,12974.550994149999,204.05320998000388,54529.98365568001
2023-04-02,04:57:07.000,92,11123184,-795,0,1680411426,12974.64530248999,204.19419257999834,54529.94872008
2023-04-02,04:57:08.000,92,11123181,-795,0,1680411427,12974.72613820999,204.39156822000223,54530.20724352
2023-04-02,04:57:09.000,92,11123182,-795,0,1680411428,12974.74634713999,204.56779647000076,54530.3749344
2023-04-02,04:57:10.000,92,11123174,-795,0,1680411429,12974.78676499999,204.772221240004,54530.5496124
2023-04-02,04:57:11.000,92,11123176,-795,0,1680411430,12974.88780964999,204.89910557999974,54530.65441920001
2023-04-02,04:57:12.000,92,11123169,-795,0,1680411431,12974.92822750999,205.07533382999827,54530.780187360004
2023-04-02,04:57:13.000,92,11123085,-795,0,1680411432,12974.93496382,205.25156208000408,54530.6194836
2023-04-02,04:57:14.000,92,11123106,-795,0,1680411433,12975.03600847,205.3995938099979,54530.90595552
2023-04-02,04:57:15.000,92,11123191,-795,0,1680411434,12975.157262050001,205.5123798900022,54531.136530480006
2023-04-02,04:57:16.000,92,11123157,-795,0,1680411435,12975.197679910001,205.68860814000072,54531.20640168001
2023-04-02,04:57:17.000,92,11123207,-795,0,1680411436,12975.137053120001,205.80844335000438,54531.22037592
2023-04-02,04:57:18.000,92,11123163,-795,0,1680411437,12975.204416219996,206.01286812000035,54531.43697664
2023-04-02,04:57:19.000,92,11123167,-795,0,1680411438,12975.312197179992,206.15385072000208,54531.73043568001
2023-04-02,04:57:20.000,92,11123113,-795,0,1680411439,12975.352615039992,206.30893158000254,54531.87716520001
2023-04-02,04:57:21.000,92,11123077,-795,0,1680411440,12975.352615039992,206.37237375000404,54531.926075040006
2023-04-02,04:57:22.000,92,11123149,-795,0,1680411441,12975.305460869997,206.5274546100045,54531.981972
2023-04-02,04:57:23.000,92,11123135,-795,0,1680411442,12975.217888840001,206.6613880799996,54531.84921672001
2023-04-02,04:57:24.000,92,11123176,-795,0,1680411443,12975.211152529992,206.78122329000325,54531.98895912
2023-04-02,04:57:25.000,92,11123162,-795,0,1680411444,12975.251570389992,206.87991111000156,54532.31735376
2023-04-02,04:57:26.000,92,11123170,-795,0,1680411445,12975.211152529992,206.95745154000178,54532.478057520006
2023-04-02,04:57:27.000,92,11123145,-795,0,1680411446,12975.231361459992,207.0208937100033,54532.5409416
2023-04-02,04:57:28.000,92,11123170,-795,0,1680411447,12975.291988249992,207.19712196000182,54532.743568080004
2023-04-02,04:57:29.000,92,11123113,-795,0,1680411448,12975.258306700001,207.28876065000077,54532.575877200004
2023-04-02,04:57:30.000,92,11123121,-795,0,1680411449,12975.291988249992,207.43679238000186,54532.72260672
2023-04-02,04:57:31.000,92,11123202,-795,0,1680411450,12975.318933490002,207.64826628000446,54532.932220320006
2023-04-02,04:57:32.000,92,11123144,-795,0,1680411451,12975.325669799997,207.71875757999806,54533.01606576
2023-04-02,04:57:33.000,92,11123212,-795,0,1680411452,12975.217888840001,207.75400323000213,54532.93920744
2023-04-02,04:57:34.000,92,11123190,-795,0,1680411453,12975.150525739991,207.8597401799998,54533.00907864
2023-04-02,04:57:35.000,92,11123187,-795,0,1680411454,12975.197679910001,207.97957539000345,54533.33048616
2023-04-02,04:57:36.000,92,11123150,-795,0,1680411455,12975.130316809991,208.11350885999855,54533.40035736
2023-04-02,04:57:37.000,92,11123106,-795,0,1680411456,12975.110107879991,208.14170538000326,54533.42830584001
2023-04-02,04:57:38.000,92,11123226,-795,0,1680411457,12975.01579954,208.22629494000284,54533.35144752
2023-04-02,04:57:39.000,92,11123103,-795,0,1680411458,12974.982117989995,208.39547406000202,54533.40035736
2023-04-02,04:57:40.000,92,11123180,-795,0,1680411459,12975.03600847,208.50121100999968,54533.651893680006
2023-04-02,04:57:41.000,92,11123172,-795,0,1680411460,12974.93496382,208.59989882999798,54533.55407400001
2023-04-02,04:57:42.000,92,11123163,-795,0,1680411461,12974.941700129995,208.67039012999885,54533.700803520005
2023-04-02,04:57:43.000,92,11123201,-795,0,1680411462,12974.89454596,208.75497968999844,54533.74272624001
2023-04-02,04:57:44.000,92,11123178,-795,0,1680411463,12974.860864409995,208.83252011999866,54533.88945576001
2023-04-02,04:57:45.000,92,11123149,-795,0,1680411464,12974.83391917,208.96645359000104,54533.89644288
2023-04-02,04:57:46.000,92,11123168,-795,0,1680411465,12974.76655606999,209.0369448900019,54533.91041712001
2023-04-02,04:57:47.000,92,11123145,-795,0,1680411466,12974.557730459994,209.17792749000364,54533.77766184
2023-04-02,04:57:48.000,92,11123157,-795,0,1680411467,12974.503839979989,209.24136965999787,54533.80561032
2023-04-02,04:57:49.000,92,11123217,-795,0,1680411468,12974.503839979989,209.3823522599996,54533.92439136
2023-04-02,04:57:50.000,92,11123151,-795,0,1680411469,12974.449949499998,209.47399094999855,54533.99426256
2023-04-02,04:57:51.000,92,11123192,-795,0,1680411470,12974.375850089993,209.58677703000285,54533.9733012
2023-04-02,04:57:52.000,92,11123161,-795,0,1680411471,12974.241123890002,209.66431746000308,54533.987275440006
2023-04-02,04:57:53.000,92,11123096,-795,0,1680411472,12974.086188759997,209.72071049999795,54533.73573912
2023-04-02,04:57:54.000,92,11123115,-795,0,1680411473,12974.086188759997,209.79120179999882,54533.82657168
2023-04-02,04:57:55.000,92,11123155,-795,0,1680411474,12973.937989940001,209.83349658000225,54533.92439136
2023-04-02,04:57:56.000,92,11123186,-795,0,1680411475,12973.985144109996,209.86874222999904,54533.95932696001
2023-04-02,04:57:57.000,92,11123166,-795,0,1680411476,12973.79652743,209.84759484000097,54533.81259744001
2023-04-02,04:57:58.000,92,11123198,-795,0,1680411477,12973.81000004999,209.88284048999776,54533.868494400005
2023-04-02,04:57:59.000,92,11123183,-795,0,1680411478,12973.79652743,209.96743005000462,54533.89644288
2023-04-02,04:58:00.000,92,11123151,-795,0,1680411479,12973.69548278,210.03792134999821,54533.76368760001
2023-04-02,04:58:01.000,92,11123136,-795,0,1680411480,12973.67527385,210.087265260001,54533.79163608001
2023-04-02,04:58:02.000,92,11123177,-795,0,1680411481,12973.56749288999,210.15775656000187,54533.749713360005
2023-04-02,04:58:03.000,92,11123165,-795,0,1680411482,12973.372139899999,210.20710047000466,54533.62394520001
2023-04-02,04:58:04.000,92,11123198,-795,0,1680411483,12973.271095249998,210.22119873000338,54533.5890096
2023-04-02,04:58:05.000,92,11123157,-795,0,1680411484,12973.183523219988,210.31988655000168,54533.56804824
2023-04-02,04:58:06.000,92,11123161,-795,0,1680411485,12973.176786909993,210.3339848100004,54533.62394520001
2023-04-02,04:58:07.000,92,11123169,-795,0,1680411486,12973.042060710002,210.35513219999848,54533.61695808
2023-04-02,04:58:08.000,92,11123160,-795,0,1680411487,12972.961224990002,210.37627959000383,54533.30952480001
2023-04-02,04:58:09.000,92,11123082,-795,0,1680411488,12972.967961299997,210.45382002000406,54533.45625432001
2023-04-02,04:58:10.000,92,11123167,-795,0,1680411489,12972.941016060002,210.4467708900047,54533.49817704
2023-04-02,04:58:11.000,92,11123136,-795,0,1680411490,12972.853444029992,210.4820165400015,54533.414331600005
2023-04-02,04:58:12.000,92,11123157,-795,0,1680411491,12972.846707719997,210.55250784000236,54533.47022856
2023-04-02,04:58:13.000,92,11123183,-795,0,1680411492,12972.67829997,210.55955697000172,54533.30952480001
2023-04-02,04:58:14.000,92,11123187,-795,0,1680411493,12972.644618419996,210.53136045000429,54533.30952480001
2023-04-02,04:58:15.000,92,11123168,-795,0,1680411494,12972.63788211,210.6089008800045,54533.42131872
2023-04-02,04:58:16.000,92,11123181,-795,0,1680411495,12972.563782699995,210.6089008800045,54533.33747328001
2023-04-02,04:58:17.000,92,11123159,-795,0,1680411496,12972.45600174,210.65824479000003,54533.2745892
2023-04-02,04:58:18.000,92,11123177,-795,0,1680411497,12972.34822077999,210.63709740000195,54533.078949840004
2023-04-02,04:58:19.000,92,11123170,-795,0,1680411498,12972.25391244,210.68644131000474,54533.03702712
2023-04-02,04:58:20.000,92,11123192,-795,0,1680411499,12972.27412137,210.72168696000153,54533.127859680004
2023-04-02,04:58:21.000,92,11123147,-795,0,1680411500,12972.20675826999,210.77808000000368,54533.07196272001
2023-04-02,04:58:22.000,92,11123189,-795,0,1680411501,12972.125922549989,210.7428343499996,54532.981130160006
2023-04-02,04:58:23.000,92,11123168,-795,0,1680411502,12972.004668969988,210.79922739000176,54532.88331048001
2023-04-02,04:58:24.000,92,11123183,-795,0,1680411503,12971.944042179988,210.81332565000048,54532.91824608
2023-04-02,04:58:25.000,92,11123083,-795,0,1680411504,12971.849733839997,210.86971869000263,54532.792477920004
2023-04-02,04:58:26.000,92,11123188,-795,0,1680411505,12971.795843359992,210.91201346999878,54532.73658096001
2023-04-02,04:58:27.000,92,11123148,-795,0,1680411506,12971.627435609997,211.00365215999773,54532.49203176
2023-04-02,04:58:28.000,92,11123163,-795,0,1680411507,12971.533127269991,211.01070129000436,54532.39421208
2023-04-02,04:58:29.000,92,11123172,-795,0,1680411508,12971.526390959996,211.11643824000203,54532.506006
2023-04-02,04:58:30.000,92,11123210,-795,0,1680411509,12971.425346309996,211.19397867000225,54532.42216056001
2023-04-02,04:58:31.000,92,11123142,-795,0,1680411510,12971.39166475999,211.19397867000225,54532.41517344
2023-04-02,04:58:32.000,92,11123178,-795,0,1680411511,12971.29735642,211.2010278000016,54532.2963924
2023-04-02,04:58:33.000,92,11123136,-795,0,1680411512,12971.102003429995,211.24332257999777,54532.05883032
2023-04-02,04:58:34.000,92,11123121,-795,0,1680411513,12971.014431399999,211.32791214000463,54531.93306216
2023-04-02,04:58:35.000,92,11123172,-795,0,1680411514,12970.920123059994,211.36315779000142,54532.00992048
2023-04-02,04:58:36.000,92,11123156,-795,0,1680411515,12970.812342099998,211.3490595300027,54531.9121008
2023-04-02,04:58:37.000,92,11123158,-795,0,1680411516,12970.637198039993,211.3843051799995,54531.6675516
2023-04-02,04:58:38.000,92,11123203,-795,0,1680411517,12970.610252799997,211.41955083000357,54531.5976804
2023-04-02,04:58:39.000,92,11123211,-795,0,1680411518,12970.522680770002,211.4336490900023,54531.6675516
2023-04-02,04:58:40.000,92,11123187,-795,0,1680411519,12970.421636120001,211.447747350001,54531.57671904
2023-04-02,04:58:41.000,92,11123131,-795,0,1680411520,12970.25996468,211.41955083000357,54531.39505392001
2023-04-02,04:58:42.000,92,11123179,-795,0,1680411521,12970.19260157999,211.39840343999822,54531.3181956
2023-04-02,04:58:43.000,92,11123177,-795,0,1680411522,12970.064611689995,211.39135430999886,54531.05268504
2023-04-02,04:58:44.000,92,11123157,-795,0,1680411523,12970.01072120999,211.2856173600012,54530.87101992001
2023-04-02,04:58:45.000,92,11123147,-795,0,1680411524,12969.99051227999,211.25742084000376,54530.898968400004
2023-04-02,04:58:46.000,92,11123199,-795,0,1680411525,12969.95683073,211.16578215000482,54530.81512296
2023-04-02,04:58:47.000,92,11123135,-795,0,1680411526,12969.902940249995,211.15168388999882,54530.612496480004
2023-04-02,04:58:48.000,92,11123180,-795,0,1680411527,12969.862522389994,211.13053650000074,54530.346985920005
2023-04-02,04:58:49.000,92,11123089,-795,0,1680411528,12969.86925869999,211.17283128000417,54530.3749344
2023-04-02,04:58:50.000,92,11123166,-795,0,1680411529,12969.882731319994,211.2010278000016,54530.249166240006
2023-04-02,04:58:51.000,92,11123195,-795,0,1680411530,12969.85578608,211.26446997000312,54530.20724352
2023-04-02,04:58:52.000,92,11123166,-795,0,1680411531,12969.761477739994,211.17988041000353,54530.08846248
2023-04-02,04:58:53.000,92,11123221,-795,0,1680411532,12969.680642019994,211.2010278000016,54529.86487464001
2023-04-02,04:58:54.000,92,11123178,-795,0,1680411533,12969.620015229993,211.04594694000116,54529.725132240004
2023-04-02,04:58:55.000,92,11123166,-795,0,1680411534,12969.633487849998,211.06004519999988,54529.82295192
2023-04-02,04:58:56.000,92,11123170,-795,0,1680411535,12969.566124749988,211.01775042000372,54529.70417088
2023-04-02,04:58:57.000,92,11123212,-795,0,1680411536,12969.417925929993,210.96840651000093,54529.56442848
2023-04-02,04:58:58.000,92,11123165,-795,0,1680411537,12969.323617590002,210.89791521000006,54529.26398232001
2023-04-02,04:58:59.000,92,11123160,-795,0,1680411538,12969.269727109997,210.7921782600024,54529.21507248001
2023-04-02,04:59:00.000,92,11123166,-795,0,1680411539,12969.316881279992,210.6793921799981,54529.19411112001
2023-04-02,04:59:01.000,92,11123135,-795,0,1680411540,12969.256254489992,210.65824479000003,54529.11725280001
2023-04-02,04:59:02.000,92,11123179,-795,0,1680411541,12969.242781870002,210.57365523000044,54528.90065208001
2023-04-02,04:59:03.000,92,11123190,-795,0,1680411542,12969.222572940002,210.59480261999852,54528.85174224
2023-04-02,04:59:04.000,92,11123145,-795,0,1680411543,12969.289936039997,210.57365523000044,54528.76090968001
2023-04-02,04:59:05.000,92,11123098,-795,0,1680411544,12969.249518179997,210.60185174999788,54528.69103848001
2023-04-02,04:59:06.000,92,11123156,-795,0,1680411545,12969.249518179997,210.60185174999788,54528.670077120005
2023-04-02,04:59:07.000,92,11123171,-795,0,1680411546,12969.182155080001,210.58775348999916,54528.60719304
2023-04-02,04:59:08.000,92,11123151,-755,0,1680411547,12969.135000909992,210.50316392999957,54528.20892720001
2023-04-02,04:59:09.000,92,11123147,-795,0,1680411548,12969.067637809996,210.57365523000044,54528.118094640005
2023-04-02,04:59:10.000,92,11123155,-795,0,1680411549,12969.114791979991,210.57365523000044,54528.41155368
2023-04-02,04:59:11.000,92,11123154,-795,0,1680411550,12969.101319360001,210.60185174999788,54528.32072112
2023-04-02,04:59:12.000,92,11123155,-795,0,1680411551,12969.121528290001,210.65824479000003,54528.2438628
2023-04-02,04:59:13.000,92,11123159,-795,0,1680411552,12968.946384229996,210.71463783000218,54527.950403760005
2023-04-02,04:59:14.000,92,11123127,-795,0,1680411553,12968.93964792,210.77103087000432,54527.97835224
2023-04-02,04:59:15.000,92,11123140,-795,0,1680411554,12968.87902113,210.90496433999942,54527.8595712
2023-04-02,04:59:16.000,92,11123158,-795,0,1680411555,12968.946384229996,210.93316086000414,54527.845596959996
2023-04-02,04:59:17.000,92,11123173,-795,0,1680411556,12968.966593159996,211.03184868000244,54527.82463560001
2023-04-02,04:59:18.000,92,11123168,-795,0,1680411557,12968.926175299996,211.06709432999924,54527.70585456001
2023-04-02,04:59:19.000,92,11123209,-795,0,1680411558,12968.93964792,211.09529085000395,54527.510215199996
2023-04-02,04:59:20.000,92,11123164,-795,0,1680411559,12969.0609015,211.11643824000203,54527.62899624
2023-04-02,04:59:21.000,92,11123126,-795,0,1680411560,12969.074374119991,211.1375856300001,54527.510215199996
2023-04-02,04:59:22.000,92,11123186,-795,0,1680411561,12969.155209839992,211.22922431999905,54527.38444704
2023-04-02,04:59:23.000,92,11123164,-795,0,1680411562,12969.121528290001,211.27151910000248,54527.13291072001
2023-04-02,04:59:24.000,92,11123142,-795,0,1680411563,12969.249518179997,211.334961270004,54527.18880768
2023-04-02,04:59:25.000,92,11123162,-795,0,1680411564,12969.343826520002,211.4336490900023,54527.30060160001
2023-04-02,04:59:26.000,92,11123145,-795,0,1680411565,12969.424662240002,211.447747350001,54527.24470464
2023-04-02,04:59:27.000,92,11123184,-795,0,1680411566,12969.424662240002,211.4688947399991,54527.111949360005
2023-04-02,04:59:28.000,92,11123163,-795,0,1680411567,12969.485289030003,211.447747350001,54526.86041304
2023-04-02,04:59:29.000,92,11123112,-795,0,1680411568,12969.552652129998,211.447747350001,54526.93028424
2023-04-02,04:59:30.000,92,11123180,-795,0,1680411569,12969.606542609989,211.4688947399991,54526.8813744
2023-04-02,04:59:31.000,92,11123146,-795,0,1680411570,12969.714323569999,211.4970912600038,54526.91631000001
2023-04-02,04:59:32.000,92,11123149,-795,0,1680411571,12969.74800511999,211.50414039000316,54526.75560624
2023-04-02,04:59:33.000,92,11123178,-795,0,1680411572,12969.727796189989,211.51823865000188,54526.62983808001
2023-04-02,04:59:34.000,92,11123163,-795,0,1680411573,12969.74800511999,211.56758256000467,54526.53201840001
2023-04-02,04:59:35.000,92,11123151,-795,0,1680411574,12969.862522389994,211.53938603999995,54526.61586384
2023-04-02,04:59:36.000,92,11123190,-795,0,1680411575,12969.902940249995,211.5957790800021,54526.62285096
2023-04-02,04:59:37.000,92,11123149,-795,0,1680411576,12969.85578608,211.58168082000338,54526.44817296
2023-04-02,04:59:38.000,92,11123164,-795,0,1680411577,12969.86925869999,211.60987734000082,54526.25952072
2023-04-02,04:59:39.000,92,11123166,-795,0,1680411578,12969.92988548999,211.6944669000004,54526.224585120006
2023-04-02,04:59:40.000,92,11123154,-795,0,1680411579,12969.943358109995,211.70856515999913,54526.25952072
2023-04-02,04:59:41.000,92,11123199,-795,0,1680411580,12969.943358109995,211.6592212500036,54526.203623760004
2023-04-02,04:59:42.000,92,11123200,-795,0,1680411581,12969.923149179995,211.60987734000082,54526.04990712001
2023-04-02,04:59:43.000,92,11123188,-795,0,1680411582,12969.963567039995,211.56053342999803,54525.95208744
2023-04-02,04:59:44.000,92,11123135,-795,0,1680411583,12970.03093013999,211.56053342999803,54526.035932880004
2023-04-02,04:59:45.000,92,11123125,-795,0,1680411584,12969.97030334999,211.53938603999995,54525.91016472001
2023-04-02,04:59:46.000,92,11123188,-795,0,1680411585,12970.03093013999,211.4688947399991,54525.73548672
2023-04-02,04:59:47.000,92,11123128,-795,0,1680411586,12969.99724859,211.3843051799995,54525.62369280001
2023-04-02,04:59:48.000,92,11123162,-795,0,1680411587,12970.024193829995,211.3843051799995,54525.518886
2023-04-02,04:59:49.000,92,11123172,-795,0,1680411588,12970.09829324,211.36315779000142,54525.64465416001
2023-04-02,04:59:50.000,92,11123148,-795,0,1680411589,12970.165656339996,211.31381387999863,54525.54683448001
2023-04-02,04:59:51.000,92,11123178,-795,0,1680411590,12970.19260157999,211.27151910000248,54525.46997616
2023-04-02,04:59:52.000,92,11123135,-795,0,1680411591,12970.23975575,211.26446997000312,54525.4140792
2023-04-02,04:59:53.000,92,11123153,-795,0,1680411592,12970.19933789,211.19397867000225,54525.12760728
2023-04-02,04:59:54.000,92,11123197,-795,0,1680411593,12970.233019439991,211.17283128000417,54525.050748960006
2023-04-02,04:59:55.000,92,11123138,-795,0,1680411594,12970.280173610001,211.1375856300001,54525.07869744
2023-04-02,04:59:56.000,92,11123162,-795,0,1680411595,12970.307118849996,211.05299607000052,54525.03677472
2023-04-02,04:59:57.000,92,11123170,-795,0,1680411596,12970.25996468,210.98250476999965,54524.91100656
2023-04-02,04:59:58.000,92,11123182,-795,0,1680411597,12970.233019439991,210.96840651000093,54524.92498080001
2023-04-02,04:59:59.000,92,11123161,-795,0,1680411598,12970.347536709996,210.96135738000157,54524.99485200001
2023-04-02,05:00:00.000,92,11123150,-795,0,1680411599,12970.428372429997,210.9543082500022,54524.92498080001
2023-04-02,05:00:01.000,92,11123142,-795,0,1680411600,12970.414899809992,210.88381695000135,54524.931967920005
2023-04-02,05:00:02.000,92,11123171,-795,0,1680411601,12970.421636120001,210.88381695000135,54524.70139296
2023-04-02,05:00:03.000,92,11123178,-795,0,1680411602,12970.475526599992,210.84857130000455,54524.72235432
2023-04-02,05:00:04.000,92,11123173,-795,0,1680411603,12970.502471840002,210.7921782600024,54524.596586160005
2023-04-02,05:00:05.000,92,11123188,-795,0,1680411604,12970.569834939997,210.81332565000048,54524.75728992001
2023-04-02,05:00:06.000,92,11123162,-795,0,1680411605,12970.610252799997,210.74988347999897,54524.75728992001
2023-04-02,05:00:07.000,92,11123181,-795,0,1680411606,12970.590043869997,210.73578522000025,54524.764277040005
2023-04-02,05:00:08.000,92,11123142,-795,0,1680411607,12970.515944459992,210.68644131000474,54524.56165056
2023-04-02,05:00:09.000,92,11123122,-795,0,1680411608,12970.590043869997,210.7287360900009,54524.62453464
2023-04-02,05:00:10.000,92,11123173,-795,0,1680411609,12970.448581359997,210.71463783000218,54524.44286952
2023-04-02,05:00:11.000,92,11123166,-795,0,1680411610,12970.542889700002,210.56660610000108,54524.49177936001
2023-04-02,05:00:12.000,92,11123189,-795,0,1680411611,12970.549626009997,210.60185174999788,54524.49177936001
2023-04-02,05:00:13.000,92,11123153,-795,0,1680411612,12970.495735529992,210.50316392999957,54524.33806272
2023-04-02,05:00:14.000,92,11123147,-795,0,1680411613,12970.455317669992,210.50316392999957,54524.310114240005
2023-04-02,05:00:15.000,92,11123164,-795,0,1680411614,12970.576571249992,210.46086915000342,54524.53370208
2023-04-02,05:00:16.000,92,11123166,-795,0,1680411615,12970.590043869997,210.4467708900047,54524.39395968
2023-04-02,05:00:17.000,92,11123176,-795,0,1680411616,12970.563098630002,210.3833287200032,54524.21928168
2023-04-02,05:00:18.000,92,11123180,-795,0,1680411617,12970.576571249992,210.35513219999848,54524.12844912
2023-04-02,05:00:19.000,92,11123157,-795,0,1680411618,12970.556362319992,210.34808306999912,54524.00966808
2023-04-02,05:00:20.000,92,11123161,-795,0,1680411619,12970.596780179992,210.34103393999976,54524.093513520005
2023-04-02,05:00:21.000,92,11123158,-795,0,1680411620,12970.616989109993,210.32693568000104,54524.05857792
2023-04-02,05:00:22.000,92,11123164,-795,0,1680411621,12970.563098630002,210.29169003000425,54524.00268096
2023-04-02,05:00:23.000,92,11123167,-795,0,1680411622,12970.509208149997,210.24939525000082,54523.876912800006
2023-04-02,05:00:24.000,92,11123160,-795,0,1680411623,12970.576571249992,210.24234612000146,54523.925822640005
2023-04-02,05:00:25.000,92,11123131,-795,0,1680411624,12970.495735529992,210.21414960000402,54523.772106
2023-04-02,05:00:26.000,92,11123178,-795,0,1680411625,12970.441845050002,210.19300220999867,54523.73018328001
2023-04-02,05:00:27.000,92,11123161,-755,0,1680411626,12970.435108739992,210.1507074300025,54523.50659544
2023-04-02,05:00:28.000,92,11123191,-795,0,1680411627,12970.381218260001,210.1366091700038,54523.471659840005
2023-04-02,05:00:29.000,92,11123171,-795,0,1680411628,12970.394690879992,210.11546177999844,54523.51358256001
2023-04-02,05:00:30.000,92,11123175,-795,0,1680411629,12970.374481949992,210.05906874000357,54523.41576288001
2023-04-02,05:00:31.000,92,11123194,-795,0,1680411630,12970.361009330001,210.05906874000357,54523.39480152001
2023-04-02,05:00:32.000,92,11123160,-795,0,1680411631,12970.280173610001,210.0520196100042,54523.32493032001
2023-04-02,05:00:33.000,92,11123119,-795,0,1680411632,12970.1387111,210.04497048000485,54522.96160008001
2023-04-02,05:00:34.000,92,11123147,-795,0,1680411633,12970.185865269996,210.03792134999821,54523.03147128001
2023-04-02,05:00:35.000,92,11123185,-795,0,1680411634,12970.21954682,210.01677396000014,54522.9336516
2023-04-02,05:00:36.000,92,11123167,-795,0,1680411635,12970.266700989996,209.98152831000334,54522.84281904001
2023-04-02,05:00:37.000,92,11123193,-795,0,1680411636,12970.15218371999,209.98152831000334,54522.62621832001
2023-04-02,05:00:38.000,92,11123165,-795,0,1680411637,12970.226283129996,210.00267570000142,54522.66814104
2023-04-02,05:00:39.000,92,11123190,-795,0,1680411638,12970.307118849996,209.99562657000206,54522.62621832001
2023-04-02,05:00:40.000,92,11123167,-795,0,1680411639,12970.300382540001,210.00267570000142,54522.55634712001
2023-04-02,05:00:41.000,92,11123099,-795,0,1680411640,12970.266700989996,209.94628265999927,54522.38865624001
2023-04-02,05:00:42.000,92,11123180,-795,0,1680411641,12970.253228369991,209.94628265999927,54522.27686232
2023-04-02,05:00:43.000,92,11123200,-795,0,1680411642,12970.23975575,209.91103701000247,54522.11615856
2023-04-02,05:00:44.000,92,11123179,-795,0,1680411643,12970.273437299991,209.84759484000097,54522.01833888
2023-04-02,05:00:45.000,92,11123183,-795,0,1680411644,12970.334064089991,209.85464397000032,54522.00436464001
2023-04-02,05:00:46.000,92,11123212,-795,0,1680411645,12970.387954569997,209.81939832000353,54522.05327448001
2023-04-02,05:00:47.000,92,11123200,-795,0,1680411646,12970.354273019992,209.8053000600048,54521.843660880004
2023-04-02,05:00:48.000,92,11123200,-795,0,1680411647,12970.361009330001,209.7771035400001,54521.75981544
2023-04-02,05:00:49.000,92,11123109,-795,0,1680411648,12970.347536709996,209.72071049999795,54521.578150320005
2023-04-02,05:00:50.000,92,11123099,-795,0,1680411649,12970.334064089991,209.64317006999772,54521.57116320001
2023-04-02,05:00:51.000,92,11123183,-795,0,1680411650,12970.347536709996,209.60792442000093,54521.45238216001
2023-04-02,05:00:52.000,92,11123127,-795,0,1680411651,12970.354273019992,209.50218747000326,54521.36853672
2023-04-02,05:00:53.000,92,11123147,-795,0,1680411652,12970.300382540001,209.4669418199992,54521.20084584
2023-04-02,05:00:54.000,92,11123157,-795,0,1680411653,12970.320591470001,209.42464704000304,54521.13796176001
2023-04-02,05:00:55.000,92,11123175,-795,0,1680411654,12970.435108739992,209.3682540000009,54521.13097464
2023-04-02,05:00:56.000,92,11123186,-795,0,1680411655,12970.455317669992,209.36120487000153,54521.05411632
2023-04-02,05:00:57.000,92,11123106,-795,0,1680411656,12970.428372429997,209.3330083500041,54520.91437392
2023-04-02,05:00:58.000,92,11123138,-795,0,1680411657,12970.394690879992,209.29776270000002,54520.81655424
2023-04-02,05:00:59.000,92,11123113,-795,0,1680411658,12970.381218260001,209.29776270000002,54520.65585048
2023-04-02,05:01:00.000,92,11123159,-795,0,1680411659,12970.428372429997,209.2836644400013,54520.641876240006
2023-04-02,05:01:01.000,92,11123145,-795,0,1680411660,12970.394690879992,209.20612401000108,54520.641876240006
2023-04-02,05:01:02.000,92,11123184,-795,0,1680411661,12970.334064089991,209.14973096999893,54520.53008232
2023-04-02,05:01:03.000,92,11123144,-795,0,1680411662,12970.300382540001,209.07923966999806,54520.404314160005
2023-04-02,05:01:04.000,92,11123161,-795,0,1680411663,12970.361009330001,209.02989576000255,54520.453224000004
2023-04-02,05:01:05.000,92,11123138,-795,0,1680411664,12970.361009330001,208.89596229000017,54520.404314160005
2023-04-02,05:01:06.000,92,11123162,-795,0,1680411665,12970.381218260001,208.83252011999866,54520.26457176
2023-04-02,05:01:07.000,92,11123154,-795,0,1680411666,12970.347536709996,208.79727447000187,54520.07591952
2023-04-02,05:01:08.000,92,11123176,-795,0,1680411667,12970.408163499997,208.74088142999972,54520.02700968
2023-04-02,05:01:09.000,92,11123169,-795,0,1680411668,12970.509208149997,208.73383230000036,54520.07591952
2023-04-02,05:01:10.000,92,11123158,-795,0,1680411669,12970.522680770002,208.68448839000484,54520.05495816
2023-04-02,05:01:11.000,92,11123156,-795,0,1680411670,12970.502471840002,208.62104622000334,54519.93617712
2023-04-02,05:01:12.000,92,11123179,-795,0,1680411671,12970.630461729997,208.5646531800012,54519.89425440001
2023-04-02,05:01:13.000,92,11123108,-795,0,1680411672,12970.536153389992,208.49416188000032,54519.663679440004
2023-04-02,05:01:14.000,92,11123149,-795,0,1680411673,12970.488999219997,208.4448179700048,54519.55887264001
2023-04-02,05:01:15.000,92,11123176,-795,0,1680411674,12970.428372429997,208.40252319000138,54519.614769600004
2023-04-02,05:01:16.000,92,11123178,-795,0,1680411675,12970.421636120001,208.31088450000243,54519.5448984
2023-04-02,05:01:17.000,92,11123149,-795,0,1680411676,12970.313855159991,208.21924581000349,54519.349259040006
2023-04-02,05:01:18.000,92,11123164,-795,0,1680411677,12970.226283129996,208.1346562500039,54519.31432344
2023-04-02,05:01:19.000,92,11123172,-795,0,1680411678,12970.206074199996,208.05711582000367,54519.349259040006
2023-04-02,05:01:20.000,92,11123171,-795,0,1680411679,12970.145447409996,207.97957539000345,54519.30733632
2023-04-02,05:01:21.000,92,11123073,-795,0,1680411680,12970.01745752,207.91613322000194,54519.14663256
2023-04-02,05:01:22.000,92,11123176,-795,0,1680411681,12969.91641287,207.81744540000363,54519.0208644
2023-04-02,05:01:23.000,92,11123131,-795,0,1680411682,12969.801895599994,207.6764628000019,54518.79028944001
2023-04-02,05:01:24.000,92,11123145,-795,0,1680411683,12969.76821404999,207.5777749800036,54518.68548264
2023-04-02,05:01:25.000,92,11123139,-795,0,1680411684,12969.741268809994,207.54957845999888,54518.776315200004
2023-04-02,05:01:26.000,92,11123190,-795,0,1680411685,12969.707587259989,207.45793976999994,54518.706444
2023-04-02,05:01:27.000,92,11123107,-795,0,1680411686,12969.640224159994,207.42269412000314,54518.57368872
2023-04-02,05:01:28.000,92,11123182,-795,0,1680411687,12969.478552719993,207.30990803999885,54518.37804936
2023-04-02,05:01:29.000,92,11123083,-795,0,1680411688,12969.458343789993,207.22531847999926,54518.48285616001
2023-04-02,05:01:30.000,92,11123175,-795,0,1680411689,12969.384244380002,207.1195815300016,54518.392023600005
2023-04-02,05:01:31.000,92,11123134,-795,0,1680411690,12969.310144969997,207.07728674999817,54518.32913952
2023-04-02,05:01:32.000,92,11123133,-795,0,1680411691,12969.296672349992,206.95040241000243,54518.21734560001
2023-04-02,05:01:33.000,92,11123195,-795,0,1680411692,12969.108055669996,206.85876372000348,54517.986770640004
2023-04-02,05:01:34.000,92,11123181,-795,0,1680411693,12969.121528290001,206.80237068000133,54517.96580928
2023-04-02,05:01:35.000,92,11123157,-795,0,1680411694,12969.202364010001,206.7107319900024,54518.02170624
2023-04-02,05:01:36.000,92,11123171,-795,0,1680411695,12969.148473529996,206.61204417000408,54517.88196384001
2023-04-02,05:01:37.000,92,11123123,-795,0,1680411696,12969.121528290001,206.49220896000043,54517.791131280006
2023-04-02,05:01:38.000,92,11123160,-795,0,1680411697,12969.074374119991,206.4146685300002,54517.46972376
2023-04-02,05:01:39.000,92,11123152,-795,0,1680411698,12969.081110430001,206.3300789700006,54517.455749520006
2023-04-02,05:01:40.000,92,11123133,-795,0,1680411699,12969.114791979991,206.28073505999782,54517.53959496
2023-04-02,05:01:41.000,92,11123167,-795,0,1680411700,12969.114791979991,206.2313911500023,54517.42780104001
2023-04-02,05:01:42.000,92,11123167,-795,0,1680411701,12969.148473529996,206.12565420000465,54517.399852559996
2023-04-02,05:01:43.000,92,11123148,-795,0,1680411702,12969.155209839992,206.06221203000314,54517.2740844
2023-04-02,05:01:44.000,92,11123143,-795,0,1680411703,12969.296672349992,205.9846716000029,54517.385878320005
2023-04-02,05:01:45.000,92,11123116,-795,0,1680411704,12969.289936039997,205.9212294300014,54517.18325184
2023-04-02,05:01:46.000,92,11123169,-795,0,1680411705,12969.256254489992,205.84368900000118,54517.16229048001
2023-04-02,05:01:47.000,92,11123180,-795,0,1680411706,12969.262990800002,205.73090292000416,54516.98062536
2023-04-02,05:01:48.000,92,11123143,-795,0,1680411707,12969.289936039997,205.68860814000072,54516.85485720001
2023-04-02,05:01:49.000,92,11123180,-795,0,1680411708,12969.276463419992,205.62516596999922,54516.92472840001
2023-04-02,05:01:50.000,92,11123193,-795,0,1680411709,12969.377508069992,205.51942902000155,54516.93870264
2023-04-02,05:01:51.000,92,11123187,-795,0,1680411710,12969.370771759997,205.43483946000197,54516.87581856001
2023-04-02,05:01:52.000,92,11123164,-795,0,1680411711,12969.350562829997,205.35024990000238,54516.86184432
2023-04-02,05:01:53.000,92,11123129,-795,0,1680411712,12969.256254489992,205.23746381999808,54516.547423920005
2023-04-02,05:01:54.000,92,11123168,-795,0,1680411713,12969.283199730002,205.15992338999786,54516.53344968
2023-04-02,05:01:55.000,92,11123161,-795,0,1680411714,12969.343826520002,205.09648122000362,54516.58235952
2023-04-02,05:01:56.000,92,11123158,-795,0,1680411715,12969.370771759997,205.02598992000276,54516.498514080005
2023-04-02,05:01:57.000,92,11123165,-795,0,1680411716,12969.215836629992,204.91320383999846,54516.37274592001
2023-04-02,05:01:58.000,92,11123129,-795,0,1680411717,12969.175418769992,204.81451602000016,54516.35877168
2023-04-02,05:01:59.000,92,11123146,-795,0,1680411718,12969.249518179997,204.73697558999993,54516.40768152
2023-04-02,05:02:00.000,92,11123163,-795,0,1680411719,12969.236045559992,204.65238603000034,54516.393707279996
2023-04-02,05:02:01.000,92,11123179,-795,0,1680411720,12969.161946150001,204.55369821000204,54516.25396488001
2023-04-02,05:02:02.000,92,11123219,-795,0,1680411721,12969.081110430001,204.46910865000245,54516.17710656
2023-04-02,05:02:03.000,92,11123140,-795,0,1680411722,12968.966593159996,204.3633717000048,54516.01640280001
2023-04-02,05:02:04.000,92,11123160,-795,0,1680411723,12968.905966369995,204.22238910000306,54515.90460888
2023-04-02,05:02:05.000,92,11123163,-795,0,1680411724,12968.885757439995,204.1518978000022,54515.97448008
2023-04-02,05:02:06.000,92,11123187,-795,0,1680411725,12968.89249374999,204.03206258999853,54515.93954448001
2023-04-02,05:02:07.000,92,11123160,-795,0,1680411726,12968.804921719995,203.91222738000215,54515.86967328001
2023-04-02,05:02:08.000,92,11123161,-795,0,1680411727,12968.69714076,203.7923921699985,54515.75089224001
2023-04-02,05:02:09.000,92,11123121,-795,0,1680411728,12968.69040444999,203.63731130999804,54515.72294376001
2023-04-02,05:02:10.000,92,11123146,-795,0,1680411729,12968.643250279994,203.52452523000102,54515.5971756
2023-04-02,05:02:11.000,92,11123159,-795,0,1680411730,12968.64998658999,203.40469002000464,54515.54826576
2023-04-02,05:02:12.000,92,11123130,-795,0,1680411731,12968.468106219989,203.2637074200029,54515.38756200001
2023-04-02,05:02:13.000,92,11123179,-795,0,1680411732,12968.481578839994,203.12977395000053,54515.31769080001
2023-04-02,05:02:14.000,92,11123150,-795,0,1680411733,12968.481578839994,202.96764396000071,54515.324677920005
2023-04-02,05:02:15.000,92,11123170,-795,0,1680411734,12968.521996699994,202.89715265999985,54515.33166504
2023-04-02,05:02:16.000,92,11123154,-795,0,1680411735,12968.501787769994,202.7702683200041,54515.275768080006
2023-04-02,05:02:17.000,92,11123088,-795,0,1680411736,12968.400743119993,202.66453136999917,54515.254806720004
2023-04-02,05:02:18.000,92,11123161,-795,0,1680411737,12968.360325259993,202.53059790000407,54515.0731416
2023-04-02,05:02:19.000,92,11123138,-795,0,1680411738,12968.306434779988,202.4107626900004,54514.98230904001
2023-04-02,05:02:20.000,92,11123158,-795,0,1680411739,12968.245807990003,202.27682921999804,54514.93339920001
2023-04-02,05:02:21.000,92,11123148,-795,0,1680411740,12968.252544299998,202.1992887899978,54514.95436056
2023-04-02,05:02:22.000,92,11123175,-795,0,1680411741,12968.138027029992,202.04420793000463,54514.89147648001
2023-04-02,05:02:23.000,92,11123143,-795,0,1680411742,12968.117818099992,201.9384709799997,54514.7587212
2023-04-02,05:02:24.000,92,11123169,-795,0,1680411743,12968.111081789997,201.81158664000395,54514.87750224
2023-04-02,05:02:25.000,92,11123151,-795,0,1680411744,12968.016773449992,201.69880055999965,54514.78666968
2023-04-02,05:02:26.000,92,11123160,-795,0,1680411745,12968.010037139997,201.57896535000327,54514.73775984
2023-04-02,05:02:27.000,92,11123200,-795,0,1680411746,12967.929201419996,201.50142492000305,54514.59103032
2023-04-02,05:02:28.000,92,11123162,-795,0,1680411747,12967.976355589992,201.35339319000195,54514.57705608001
2023-04-02,05:02:29.000,92,11123157,-795,0,1680411748,12967.922465110001,201.28995102000044,54514.43032656001
2023-04-02,05:02:30.000,92,11123195,-795,0,1680411749,12968.144763340002,201.20536146000086,54514.69583712001
2023-04-02,05:02:31.000,92,11123177,-795,0,1680411750,12968.164972270002,201.09257538000384,54514.70981136
2023-04-02,05:02:32.000,92,11123153,-795,0,1680411751,12968.198653819993,201.02913321000233,54514.69583712001
2023-04-02,05:02:33.000,92,11123129,-795,0,1680411752,12968.077400239992,200.94454365000274,54514.52115912
2023-04-02,05:02:34.000,92,11123115,-795,0,1680411753,12968.124554410002,200.82470843999909,54514.64692728001
2023-04-02,05:02:35.000,92,11123186,-795,0,1680411754,12968.117818099992,200.81061018000037,54514.66090152
2023-04-02,05:02:36.000,92,11123185,-795,0,1680411755,12968.097609169992,200.74716800999886,54514.69583712001
2023-04-02,05:02:37.000,92,11123165,-795,0,1680411756,12968.016773449992,200.72602062000078,54514.59801744001
2023-04-02,05:02:38.000,92,11123153,-795,0,1680411757,12968.084136550002,200.690774970004,54514.68186288
2023-04-02,05:02:39.000,92,11123123,-795,0,1680411758,12968.117818099992,200.66962757999863,54514.772695440006
2023-04-02,05:02:40.000,92,11123202,-795,0,1680411759,12968.171708579997,200.6414310600012,54514.74474696001
2023-04-02,05:02:41.000,92,11123158,-795,0,1680411760,12968.117818099992,200.59913627999777,54514.74474696001
2023-04-02,05:02:42.000,92,11123173,-795,0,1680411761,12968.218862749993,200.54979237000225,54514.76570832001
2023-04-02,05:02:43.000,92,11123168,-795,0,1680411762,12968.198653819993,200.46520281000267,54514.702824240005
2023-04-02,05:02:44.000,92,11123160,-795,0,1680411763,12968.259280609993,200.41585889999988,54514.74474696001
2023-04-02,05:02:45.000,92,11123138,-795,0,1680411764,12968.299698469993,200.38061325000308,54514.8984636
2023-04-02,05:02:46.000,92,11123148,-795,0,1680411765,12968.353588949998,200.27487629999814,54515.038206000005
2023-04-02,05:02:47.000,92,11123172,-795,0,1680411766,12968.380534189993,200.23963065000135,54515.05916736001
2023-04-02,05:02:48.000,92,11123156,-795,0,1680411767,12968.420952049994,200.1197954399977,54514.919424960004
2023-04-02,05:02:49.000,92,11123136,-795,0,1680411768,12968.508524079989,200.02815674999874,54515.1430128
2023-04-02,05:02:50.000,92,11123134,-795,0,1680411769,12968.62977765999,200.01405849000002,54515.23384536
2023-04-02,05:02:51.000,92,11123144,-795,0,1680411770,12968.683668139995,199.95766544999788,54515.23384536
2023-04-02,05:02:52.000,92,11123150,-795,0,1680411771,12968.77797648,199.86602675999893,54515.254806720004
2023-04-02,05:02:53.000,92,11123159,-795,0,1680411772,12968.744294929995,199.78143719999935,54515.22685824001
2023-04-02,05:02:54.000,92,11123159,-795,0,1680411773,12968.91943899,199.71799502999784,54515.31070368
2023-04-02,05:02:55.000,92,11123195,-795,0,1680411774,12969.027219949996,199.67570025000168,54515.48538168001
2023-04-02,05:02:56.000,92,11123141,-795,0,1680411775,12969.114791979991,199.56291417000466,54515.56922712
2023-04-02,05:02:57.000,92,11123155,-795,0,1680411776,12969.161946150001,199.5065211300025,54515.64608544
2023-04-02,05:02:58.000,92,11123180,-795,0,1680411777,12969.222572940002,199.40078418000485,54515.71595664
2023-04-02,05:02:59.000,92,11123159,-795,0,1680411778,12969.276463419992,199.30914548999863,54515.736918
2023-04-02,05:03:00.000,92,11123172,-795,0,1680411779,12969.330353899997,199.23865418999776,54515.79281496
2023-04-02,05:03:01.000,92,11123231,-795,0,1680411780,12969.465080100003,199.1329172400001,54516.01640280001
2023-04-02,05:03:02.000,92,11123201,-795,0,1680411781,12969.532443199998,199.0694750699986,54516.10723536001
2023-04-02,05:03:03.000,92,11123150,-795,0,1680411782,12969.606542609989,198.95668899000157,54516.044351280005
2023-04-02,05:03:04.000,92,11123189,-795,0,1680411783,12969.774950359999,198.8861976900007,54516.30986184
2023-04-02,05:03:05.000,92,11123129,-795,0,1680411784,12969.801895599994,198.81570638999983,54516.35877168
2023-04-02,05:03:06.000,92,11123129,-795,0,1680411785,12969.862522389994,198.73111683000025,54516.393707279996
2023-04-02,05:03:07.000,92,11123158,-795,0,1680411786,12969.90967655999,198.64652727000066,54516.53344968
2023-04-02,05:03:08.000,92,11123186,-795,0,1680411787,12969.9366218,198.53374119000364,54516.48453984
2023-04-02,05:03:09.000,92,11123199,-795,0,1680411788,12969.99051227999,198.47029902000213,54516.56838528001
2023-04-02,05:03:10.000,92,11123158,-795,0,1680411789,12970.084820619995,198.39980772000126,54516.77101176
2023-04-02,05:03:11.000,92,11123181,-795,0,1680411790,12970.206074199996,198.35046380999847,54516.882805680005
2023-04-02,05:03:12.000,92,11123180,-795,0,1680411791,12970.246492059996,198.2658742499989,54516.98062536
2023-04-02,05:03:13.000,92,11123156,-795,0,1680411792,12970.15892003,198.20948121000401,54516.82690872001
2023-04-02,05:03:14.000,92,11123198,-795,0,1680411793,12970.307118849996,198.16718643000058,54516.91075416
2023-04-02,05:03:15.000,92,11123204,-795,0,1680411794,12970.354273019992,198.09669512999972,54517.11338064001
2023-04-02,05:03:16.000,92,11123160,-795,0,1680411795,12970.408163499997,198.082596870001,54517.14831624
2023-04-02,05:03:17.000,92,11123171,-795,0,1680411796,12970.401427190001,198.00505644000077,54517.10639352
2023-04-02,05:03:18.000,92,11123186,-795,0,1680411797,12970.441845050002,197.9839090500027,54517.2042132
2023-04-02,05:03:19.000,92,11123155,-795,0,1680411798,12970.583307560002,197.90636862000247,54517.434788160004
2023-04-02,05:03:20.000,92,11123167,-795,0,1680411799,12970.590043869997,197.8993194900031,54517.483698000004
2023-04-02,05:03:21.000,92,11123141,-795,0,1680411800,12970.563098630002,197.8711229699984,54517.51164648
2023-04-02,05:03:22.000,92,11123184,-795,0,1680411801,12970.657406969993,197.87817209999776,54517.553569200005
2023-04-02,05:03:23.000,92,11123179,-795,0,1680411802,12970.529417079997,197.8852212300044,54517.54658208001
2023-04-02,05:03:24.000,92,11123194,-795,0,1680411803,12970.515944459992,197.8711229699984,54517.56754344
2023-04-02,05:03:25.000,92,11123110,-795,0,1680411804,12970.529417079997,197.86407383999904,54517.819079760004
2023-04-02,05:03:26.000,92,11123117,-795,0,1680411805,12970.529417079997,197.86407383999904,54517.88196384001
2023-04-02,05:03:27.000,92,11123206,-795,0,1680411806,12970.462053980002,197.81472993000352,54517.99375776
2023-04-02,05:03:28.000,92,11123191,-795,0,1680411807,12970.374481949992,197.80768080000416,54517.97978352001
2023-04-02,05:03:29.000,92,11123170,-795,0,1680411808,12970.340800400001,197.74423863000266,54518.0426676
2023-04-02,05:03:30.000,92,11123154,-795,0,1680411809,12970.293646229991,197.72309124000458,54518.154461520004
2023-04-02,05:03:31.000,92,11123216,-795,0,1680411810,12970.23975575,197.6737473300018,54518.175422880005
2023-04-02,05:03:32.000,92,11123191,-795,0,1680411811,12970.185865269996,197.69489471999987,54518.2522812
2023-04-02,05:03:33.000,92,11123169,-795,0,1680411812,12970.044402759995,197.6878455900005,54518.16144864
2023-04-02,05:03:34.000,92,11123186,-795,0,1680411813,12970.01072120999,197.73014037000394,54518.28721680001
2023-04-02,05:03:35.000,92,11123141,-795,0,1680411814,12970.01072120999,197.74423863000266,54518.461894800006
2023-04-02,05:03:36.000,92,11123170,-795,0,1680411815,12969.95009441999,197.76538602000073,54518.51779176
2023-04-02,05:03:37.000,92,11123177,-795,0,1680411816,12969.82884083999,197.73014037000394,54518.41298496001
2023-04-02,05:03:38.000,92,11123205,-795,0,1680411817,12969.680642019994,197.8006316700048,54518.26625544001
2023-04-02,05:03:39.000,92,11123178,-795,0,1680411818,12969.660433089994,197.74423863000266,54518.273242560004
2023-04-02,05:03:40.000,92,11123163,-795,0,1680411819,12969.640224159994,197.71604210999794,54518.35010088
2023-04-02,05:03:41.000,92,11123179,-795,0,1680411820,12969.626751539989,197.70194384999922,54518.36407512001
2023-04-02,05:03:42.000,92,11123125,-795,0,1680411821,12969.572861059998,197.66669820000243,54518.294203920006
2023-04-02,05:03:43.000,92,11123171,-795,0,1680411822,12969.620015229993,197.61735428999964,54518.21035848
2023-04-02,05:03:44.000,92,11123158,-795,0,1680411823,12969.613278919998,197.6878455900005,54518.37804936
2023-04-02,05:03:45.000,92,11123116,-795,0,1680411824,12969.532443199998,197.74423863000266,54518.294203920006
2023-04-02,05:03:46.000,92,11123183,-795,0,1680411825,12969.417925929993,197.80768080000416,54518.37804936
2023-04-02,05:03:47.000,92,11123171,-795,0,1680411826,12969.330353899997,197.84997558000032,54518.41298496001
2023-04-02,05:03:48.000,92,11123158,-795,0,1680411827,12969.148473529996,197.8711229699984,54518.33612664001
2023-04-02,05:03:49.000,92,11123166,-795,0,1680411828,12969.067637809996,197.89227036000375,54518.41997208
2023-04-02,05:03:50.000,92,11123200,-795,0,1680411829,12969.128264599996,197.8993194900031,54518.53176600001
2023-04-02,05:03:51.000,92,11123198,-795,0,1680411830,12969.067637809996,197.8993194900031,54518.657534160004
2023-04-02,05:03:52.000,92,11123199,-795,0,1680411831,12968.986802089996,197.91341775000183,54518.629585680006
2023-04-02,05:03:53.000,92,11123116,-795,0,1680411832,12968.81165802999,197.87817209999776,54518.37106224
2023-04-02,05:03:54.000,92,11123129,-795,0,1680411833,12968.83186695999,197.90636862000247,54518.44792056
2023-04-02,05:03:55.000,92,11123165,-795,0,1680411834,12968.77124016999,197.96981079000398,54518.629585680006
2023-04-02,05:03:56.000,92,11123171,-795,0,1680411835,12968.71061337999,197.96981079000398,54518.61561144
2023-04-02,05:03:57.000,92,11123163,-795,0,1680411836,12968.602832419994,197.9980073100014,54518.489843280004
2023-04-02,05:03:58.000,92,11123117,-795,0,1680411837,12968.63651397,198.07554774000164,54518.58766296
2023-04-02,05:03:59.000,92,11123152,-795,0,1680411838,12968.643250279994,198.1178425199978,54518.69246976
2023-04-02,05:04:00.000,92,11123154,-795,0,1680411839,12968.528733009989,198.20243208000466,54518.657534160004
2023-04-02,05:04:01.000,92,11123159,-795,0,1680411840,12968.474842529999,198.23767773000145,54518.64355992
2023-04-02,05:04:02.000,92,11123188,-795,0,1680411841,12968.414215739998,198.27997251000488,54518.59465008
2023-04-02,05:04:03.000,92,11123165,-795,0,1680411842,12968.340116329993,198.3293164200004,54518.37804936
2023-04-02,05:04:04.000,92,11123211,-795,0,1680411843,12968.340116329993,198.43505336999806,54518.48285616001
2023-04-02,05:04:05.000,92,11123150,-795,0,1680411844,12968.346852639988,198.51964292999764,54518.62259856001
2023-04-02,05:04:06.000,92,11123154,-795,0,1680411845,12968.387270499989,198.54783945000236,54518.66452128
2023-04-02,05:04:07.000,92,11123182,-795,0,1680411846,12968.394006809998,198.5901342299985,54518.62259856001
2023-04-02,05:04:08.000,92,11123159,-795,0,1680411847,12968.380534189993,198.7240677000009,54518.48285616001
2023-04-02,05:04:09.000,92,11123131,-795,0,1680411848,12968.495051459999,198.74521508999896,54518.608624320004
2023-04-02,05:04:10.000,92,11123180,-795,0,1680411849,12968.474842529999,198.80865726000047,54518.53176600001
2023-04-02,05:04:11.000,92,11123145,-795,0,1680411850,12968.54894193999,198.82980464999855,54518.54574024
2023-04-02,05:04:12.000,92,11123169,-795,0,1680411851,12968.535469319999,198.85800117000326,54518.50381752001
2023-04-02,05:04:13.000,92,11123178,-795,0,1680411852,12968.54894193999,198.89324682000006,54518.38503648001
2023-04-02,05:04:14.000,92,11123117,-795,0,1680411853,12968.54894193999,198.85800117000326,54518.20337136
2023-04-02,05:04:15.000,92,11123194,-795,0,1680411854,12968.62977765999,198.94259073000285,54518.47586904
2023-04-02,05:04:16.000,92,11123179,-795,0,1680411855,12968.703877069995,198.9496398600022,54518.61561144
2023-04-02,05:04:17.000,92,11123115,-795,0,1680411856,12968.724085999995,198.94259073000285,54518.53875312
2023-04-02,05:04:18.000,92,11123174,-795,0,1680411857,12968.67693183,198.94259073000285,54518.392023600005
2023-04-02,05:04:19.000,92,11123115,-795,0,1680411858,12968.73755862,198.90734507999878,54518.37106224
2023-04-02,05:04:20.000,92,11123171,-795,0,1680411859,12968.784712789995,198.92849247000413,54518.45490768001
2023-04-02,05:04:21.000,92,11123152,-795,0,1680411860,12968.865548509995,198.9355416000035,54518.440933440004
2023-04-02,05:04:22.000,92,11123184,-795,0,1680411861,12968.83860327,198.97078725000028,54518.37804936
2023-04-02,05:04:23.000,92,11123163,-795,0,1680411862,12968.91270267999,198.94259073000285,54518.35010088
2023-04-02,05:04:24.000,92,11123199,-795,0,1680411863,12969.04069257,198.97078725000028,54518.45490768001
2023-04-02,05:04:25.000,92,11123141,-795,0,1680411864,12969.114791979991,198.97783637999964,54518.30119104
2023-04-02,05:04:26.000,92,11123195,-795,0,1680411865,12969.121528290001,198.97783637999964,54518.26625544001
2023-04-02,05:04:27.000,92,11123182,-795,0,1680411866,12969.168682459996,198.95668899000157,54518.31516528001
2023-04-02,05:04:28.000,92,11123176,-795,0,1680411867,12969.148473529996,198.99898376999772,54518.16843576001
2023-04-02,05:04:29.000,92,11123153,-795,0,1680411868,12969.195627699992,199.0342294200018,54518.14747440001
2023-04-02,05:04:30.000,92,11123171,-795,0,1680411869,12969.289936039997,199.00603290000436,54518.294203920006
2023-04-02,05:04:31.000,92,11123174,-795,0,1680411870,12969.377508069992,199.02718029000243,54518.294203920006
2023-04-02,05:04:32.000,92,11123183,-795,0,1680411871,12969.377508069992,199.04127855000115,54518.2522812
2023-04-02,05:04:33.000,92,11123118,-795,0,1680411872,12969.364035450002,199.00603290000436,54518.0426676
2023-04-02,05:04:34.000,92,11123170,-795,0,1680411873,12969.431398549998,199.00603290000436,54517.96580928
2023-04-02,05:04:35.000,92,11123165,-795,0,1680411874,12969.417925929993,198.984885509999,54518.04965472001
2023-04-02,05:04:36.000,92,11123184,-795,0,1680411875,12969.438134859993,198.95668899000157,54518.06362896
2023-04-02,05:04:37.000,92,11123183,-795,0,1680411876,12969.330353899997,198.9496398600022,54517.9029252
2023-04-02,05:04:38.000,92,11123195,-795,0,1680411877,12969.289936039997,198.9496398600022,54517.888950960005
2023-04-02,05:04:39.000,92,11123193,-795,0,1680411878,12969.350562829997,198.9496398600022,54517.9727964
2023-04-02,05:04:40.000,92,11123122,-795,0,1680411879,12969.316881279992,198.92849247000413,54517.93087368001
2023-04-02,05:04:41.000,92,11123088,-795,0,1680411880,12969.296672349992,198.92849247000413,54517.90991232001
2023-04-02,05:04:42.000,92,11123158,-795,0,1680411881,12969.229309249997,198.90734507999878,54517.74222144001
2023-04-02,05:04:43.000,92,11123155,-795,0,1680411882,12969.128264599996,198.92849247000413,54517.5885048
2023-04-02,05:04:44.000,92,11123186,-795,0,1680411883,12969.047428879996,198.92144334000477,54517.44876240001
2023-04-02,05:04:45.000,92,11123203,-795,0,1680411884,12969.067637809996,198.90029594999942,54517.66536312001
2023-04-02,05:04:46.000,92,11123188,-795,0,1680411885,12969.02048364,198.85800117000326,54517.672350240005
2023-04-02,05:04:47.000,92,11123158,-795,0,1680411886,12968.986802089996,198.86505030000262,54517.53260784
2023-04-02,05:04:48.000,92,11123145,-795,0,1680411887,12968.89249374999,198.82980464999855,54517.32299424
2023-04-02,05:04:49.000,92,11123101,-795,0,1680411888,12968.87228481999,198.85800117000326,54517.28107152001
2023-04-02,05:04:50.000,92,11123199,-795,0,1680411889,12968.804921719995,198.87209943000198,54517.25312304
2023-04-02,05:04:51.000,92,11123165,-795,0,1680411890,12968.75776755,198.87209943000198,54517.16229048001
2023-04-02,05:04:52.000,92,11123199,-795,0,1680411891,12968.683668139995,198.82980464999855,54517.10639352
2023-04-02,05:04:53.000,92,11123175,-795,0,1680411892,12968.67693183,198.90029594999942,54517.00857384
2023-04-02,05:04:54.000,92,11123215,-795,0,1680411893,12968.6567229,198.87209943000198,54516.96665112
2023-04-02,05:04:55.000,92,11123173,-795,0,1680411894,12968.703877069995,198.89324682000006,54516.99459960001
2023-04-02,05:04:56.000,92,11123181,-795,0,1680411895,12968.64998658999,198.92849247000413,54516.87581856001
2023-04-02,05:04:57.000,92,11123082,-795,0,1680411896,12968.60956872999,198.96373812000093,54516.81293448
2023-04-02,05:04:58.000,92,11123164,-795,0,1680411897,12968.575887179999,198.9496398600022,54516.60332088
2023-04-02,05:04:59.000,92,11123124,-795,0,1680411898,12968.56915086999,198.97783637999964,54516.498514080005
2023-04-02,05:05:00.000,92,11123170,-795,0,1680411899,12968.643250279994,199.02013116000307,54516.63825648001
2023-04-02,05:05:01.000,92,11123156,-795,0,1680411900,12968.602832419994,199.02718029000243,54516.51947544001
2023-04-02,05:05:02.000,92,11123137,-795,0,1680411901,12968.54894193999,198.99898376999772,54516.379733040005
2023-04-02,05:05:03.000,92,11123169,-795,0,1680411902,12968.515260389999,199.02013116000307,54516.27492624001
2023-04-02,05:05:04.000,92,11123138,-795,0,1680411903,12968.542205629994,199.0342294200018,54516.3657588
2023-04-02,05:05:05.000,92,11123166,-795,0,1680411904,12968.474842529999,199.04127855000115,54516.28890048
2023-04-02,05:05:06.000,92,11123153,-795,0,1680411905,12968.501787769994,199.06242593999923,54516.21902928
2023-04-02,05:05:07.000,92,11123160,-795,0,1680411906,12968.427688359989,199.0976715900033,54516.044351280005
2023-04-02,05:05:08.000,92,11123160,-795,0,1680411907,12968.387270499989,199.06242593999923,54515.86967328001
2023-04-02,05:05:09.000,92,11123187,-795,0,1680411908,12968.373797879998,199.11881898000138,54515.98845432001
2023-04-02,05:05:10.000,92,11123171,-795,0,1680411909,12968.367061569988,199.1611137600048,54515.96749296001
2023-04-02,05:05:11.000,92,11123119,-795,0,1680411910,12968.380534189993,199.1611137600048,54515.86967328001
2023-04-02,05:05:12.000,92,11123130,-795,0,1680411911,12968.340116329993,199.1611137600048,54515.82076344001
2023-04-02,05:05:13.000,92,11123103,-795,0,1680411912,12968.252544299998,199.17521202000353,54515.47140744
2023-04-02,05:05:14.000,92,11123124,-795,0,1680411913,12968.272753229998,199.22455592999904,54515.46442032001
2023-04-02,05:05:15.000,92,11123128,-795,0,1680411914,12968.138027029992,199.2598015800031,54515.38756200001
2023-04-02,05:05:16.000,92,11123118,-795,0,1680411915,12968.117818099992,199.22455592999904,54515.29672944001
2023-04-02,05:05:17.000,92,11123194,-795,0,1680411916,12968.090872859997,199.2457033200044,54515.33166504
2023-04-02,05:05:18.000,92,11123147,-795,0,1680411917,12968.036982379992,199.22455592999904,54515.24083248
2023-04-02,05:05:19.000,92,11123186,-795,0,1680411918,12967.983091900001,199.17521202000353,54515.05916736001
2023-04-02,05:05:20.000,92,11123175,-795,0,1680411919,12967.888783559996,199.16816289000417,54514.85654088
2023-04-02,05:05:21.000,92,11123178,-795,0,1680411920,12967.888783559996,199.1329172400001,54515.01724464
2023-04-02,05:05:22.000,92,11123172,-795,0,1680411921,12967.82142046,199.08357333000458,54514.89147648001
2023-04-02,05:05:23.000,92,11123171,-795,0,1680411922,12967.72037581,199.08357333000458,54514.69583712001
2023-04-02,05:05:24.000,92,11123225,-795,0,1680411923,12967.666485329995,199.02013116000307,54514.66788864
2023-04-02,05:05:25.000,92,11123152,-795,0,1680411924,12967.67995795,199.0483276800005,54514.59103032
2023-04-02,05:05:26.000,92,11123180,-795,0,1680411925,12967.57217698999,199.04127855000115,54514.55609472001
2023-04-02,05:05:27.000,92,11123127,-795,0,1680411926,12967.47786865,199.01308203000372,54514.38840384001
2023-04-02,05:05:28.000,92,11123140,-795,0,1680411927,12967.376823999999,199.00603290000436,54514.27660992
2023-04-02,05:05:29.000,92,11123144,-795,0,1680411928,12967.194943629998,198.99193463999836,54513.934241040006
2023-04-02,05:05:30.000,92,11123114,-795,0,1680411929,12967.127580529988,199.02013116000307,54513.934241040006
2023-04-02,05:05:31.000,92,11123165,-795,0,1680411930,12967.053481119998,199.07652419999795,54513.82943424
2023-04-02,05:05:32.000,92,11123184,-795,0,1680411931,12967.013063259998,199.11881898000138,54513.745588800004
2023-04-02,05:05:33.000,92,11123179,-795,0,1680411932,12966.979381709993,199.09062246000394,54513.63379488
2023-04-02,05:05:34.000,92,11123171,-795,0,1680411933,12966.938963849992,198.96373812000093,54513.50802672
2023-04-02,05:05:35.000,92,11123219,-795,0,1680411934,12966.837919199992,198.85800117000326,54513.45212976001
2023-04-02,05:05:36.000,92,11123158,-795,0,1680411935,12966.62235728,198.8016081300011,54513.291426
2023-04-02,05:05:37.000,92,11123137,-795,0,1680411936,12966.53478524999,198.78046074000304,54513.27046464
2023-04-02,05:05:38.000,92,11123174,-795,0,1680411937,12966.37311380999,198.81570638999983,54513.193606320005
2023-04-02,05:05:39.000,92,11123179,-795,0,1680411938,12966.204706059994,198.8227555199992,54513.08879952001
2023-04-02,05:05:40.000,92,11123148,-795,0,1680411939,12966.036298309999,198.82980464999855,54512.90014728001
2023-04-02,05:05:41.000,92,11123142,-795,0,1680411940,12965.975671519998,198.84390291000454,54512.94207
2023-04-02,05:05:42.000,92,11123176,-795,0,1680411941,12965.847681630003,198.84390291000454,54512.78835336
2023-04-02,05:05:43.000,92,11123173,-795,0,1680411942,12965.692746499997,198.8227555199992,54512.63463672001
2023-04-02,05:05:44.000,92,11123197,-795,0,1680411943,12965.652328639997,198.84390291000454,54512.571752640004
2023-04-02,05:05:45.000,92,11123122,-795,0,1680411944,12965.584965540002,198.8016081300011,54512.473932960005
2023-04-02,05:05:46.000,92,11123223,-795,0,1680411945,12965.463711960001,198.79455900000175,54512.39008752
2023-04-02,05:05:47.000,92,11123203,-795,0,1680411946,12965.40308517,198.74521508999896,54512.138551200005
2023-04-02,05:05:48.000,92,11123134,-795,0,1680411947,12965.376139929991,198.7029203100028,54512.05470576
2023-04-02,05:05:49.000,92,11123170,-795,0,1680411948,12965.369403619996,198.7029203100028,54512.068680000004
2023-04-02,05:05:50.000,92,11123187,-795,0,1680411949,12965.34245838,198.66767465999874,54512.01278304001
2023-04-02,05:05:51.000,92,11123178,-795,0,1680411950,12965.29530420999,198.62537988000258,54511.88002776
2023-04-02,05:05:52.000,92,11123163,-795,0,1680411951,12965.227941109995,198.64652727000066,54511.7891952
2023-04-02,05:05:53.000,92,11123093,-795,0,1680411952,12965.15384169999,198.63242901000194,54511.41189072001
2023-04-02,05:05:54.000,92,11123099,-795,0,1680411953,12965.16057801,198.61833075000322,54511.418877840006
2023-04-02,05:05:55.000,92,11123146,-795,0,1680411954,12965.12016015,198.61833075000322,54511.3350324
2023-04-02,05:05:56.000,92,11123190,-795,0,1680411955,12965.17405062999,198.6394781400013,54511.39092936001
2023-04-02,05:05:57.000,92,11123176,-795,0,1680411956,12965.16057801,198.63242901000194,54511.2651612
2023-04-02,05:05:58.000,92,11123158,-795,0,1680411957,12965.23467741999,198.61128162000387,54511.10445744001
2023-04-02,05:05:59.000,92,11123196,-795,0,1680411958,12965.227941109995,198.56898684000043,54511.013624880004
2023-04-02,05:06:00.000,92,11123140,-795,0,1680411959,12965.376139929991,198.5760359699998,54511.132405920005
2023-04-02,05:06:01.000,92,11123189,-795,0,1680411960,12965.443503030001,198.53374119000364,54511.02759912001
2023-04-02,05:06:02.000,92,11123194,-795,0,1680411961,12965.430030409996,198.53374119000364,54510.92279232
2023-04-02,05:06:03.000,92,11123137,-795,0,1680411962,12965.504129820001,198.4914464100002,54510.7760628
2023-04-02,05:06:04.000,92,11123201,-795,0,1680411963,12965.544547680001,198.4914464100002,54510.72016584001
2023-04-02,05:06:05.000,92,11123201,-795,0,1680411964,12965.591701849997,198.4773481500015,54510.78304992
2023-04-02,05:06:06.000,92,11123173,-795,0,1680411965,12965.699482809992,198.49849553999957,54510.82497264
2023-04-02,05:06:07.000,92,11123207,-795,0,1680411966,12965.686010190002,198.50554466999893,54510.75510144
2023-04-02,05:06:08.000,92,11123161,-795,0,1680411967,12965.638856019992,198.49849553999957,54510.510552240004
2023-04-02,05:06:09.000,92,11123099,-795,0,1680411968,12965.719691739992,198.50554466999893,54510.6363204
2023-04-02,05:06:10.000,92,11123181,-795,0,1680411969,12965.739900669992,198.49849553999957,54510.64330752
2023-04-02,05:06:11.000,92,11123166,-795,0,1680411970,12965.739900669992,198.4914464100002,54510.67125600001
2023-04-02,05:06:12.000,92,11123195,-795,0,1680411971,12965.793791149998,198.4773481500015,54510.58741056
2023-04-02,05:06:13.000,92,11123151,-795,0,1680411972,12965.706219120002,198.50554466999893,54510.50356512001
2023-04-02,05:06:14.000,92,11123167,-795,0,1680411973,12965.712955429997,198.4562007600034,54510.47561664
2023-04-02,05:06:15.000,92,11123225,-795,0,1680411974,12965.793791149998,198.49849553999957,54510.62234616001
2023-04-02,05:06:16.000,92,11123082,-795,0,1680411975,12965.659064949992,198.4562007600034,54510.54548784
2023-04-02,05:06:17.000,92,11123131,-795,0,1680411976,12965.618647089992,198.4773481500015,54510.496578
2023-04-02,05:06:18.000,92,11123145,-795,0,1680411977,12965.652328639997,198.37866033000319,54510.52452648001
2023-04-02,05:06:19.000,92,11123226,-795,0,1680411978,12965.497393509992,198.36456207000447,54510.3219
2023-04-02,05:06:20.000,92,11123190,-795,0,1680411979,12965.483920890001,198.28702164000424,54510.363822720006
2023-04-02,05:06:21.000,92,11123203,-795,0,1680411980,12965.456975649991,198.28702164000424,54510.44068104
2023-04-02,05:06:22.000,92,11123209,-795,0,1680411981,12965.470448269996,198.20948121000401,54510.38478408001
2023-04-02,05:06:23.000,92,11123154,-795,0,1680411982,12965.450239339996,198.15308817000187,54510.27997728
2023-04-02,05:06:24.000,92,11123172,-795,0,1680411983,12965.436766719991,198.082596870001,54510.37779696
2023-04-02,05:06:25.000,92,11123089,-795,0,1680411984,12965.396348859991,198.01210557000013,54510.3219
2023-04-02,05:06:26.000,92,11123171,-795,0,1680411985,12965.355930999991,197.9345651399999,54510.293951520005
2023-04-02,05:06:27.000,92,11123178,-795,0,1680411986,12965.31551313999,197.84292645000096,54510.18914472001
2023-04-02,05:06:28.000,92,11123179,-795,0,1680411987,12965.26162266,197.7865334099988,54510.13324776
2023-04-02,05:06:29.000,92,11123149,-795,0,1680411988,12965.248150039995,197.73014037000394,54510.10529928
2023-04-02,05:06:30.000,92,11123180,-795,0,1680411989,12965.376139929991,197.6525999400037,54510.3219
2023-04-02,05:06:31.000,92,11123135,-795,0,1680411990,12965.40308517,197.59620690000156,54510.23805456001
2023-04-02,05:06:32.000,92,11123211,-795,0,1680411991,12965.416557789991,197.51866647000134,54510.2520288
2023-04-02,05:06:33.000,92,11123130,-795,0,1680411992,12965.355930999991,197.45522429999983,54510.11927352001
2023-04-02,05:06:34.000,92,11123120,-795,0,1680411993,12965.376139929991,197.35653648000152,54510.07036368001
2023-04-02,05:06:35.000,92,11123193,-795,0,1680411994,12965.450239339996,197.3424382200028,54510.16119624
2023-04-02,05:06:36.000,92,11123137,-795,0,1680411995,12965.436766719991,197.28604518000066,54510.18914472001
2023-04-02,05:06:37.000,92,11123125,-795,0,1680411996,12965.349194689996,197.2296521399985,54510.02145384001
2023-04-02,05:06:38.000,92,11123133,-795,0,1680411997,12965.416557789991,197.17325910000363,54510.02145384001
2023-04-02,05:06:39.000,92,11123201,-795,0,1680411998,12965.470448269996,197.15211170999828,54510.224080320004
2023-04-02,05:06:40.000,92,11123190,-795,0,1680411999,12965.517602439992,197.0675221499987,54510.10529928
2023-04-02,05:06:41.000,92,11123184,-795,0,1680412000,12965.524338750001,197.04637476000062,54510.15420912
2023-04-02,05:06:42.000,92,11123184,-795,0,1680412001,12965.544547680001,197.04637476000062,54510.10529928
2023-04-02,05:06:43.000,92,11123190,-795,0,1680412002,12965.477184579991,196.97588345999975,54509.972544
2023-04-02,05:06:44.000,92,11123134,-795,0,1680412003,12965.450239339996,196.92653955000424,54509.94459552
2023-04-02,05:06:45.000,92,11123178,-795,0,1680412004,12965.504129820001,196.94063781000295,54510.09831216001
2023-04-02,05:06:46.000,92,11123173,-795,0,1680412005,12965.504129820001,196.85604825000337,54510.14722200001
2023-04-02,05:06:47.000,92,11123138,-795,0,1680412006,12965.349194689996,196.87719564000145,54509.93062128001
2023-04-02,05:06:48.000,92,11123188,-795,0,1680412007,12965.38287624,196.76440956000442,54510.1122864
2023-04-02,05:06:49.000,92,11123146,-795,0,1680412008,12965.308776829996,196.7362130399997,54510.01446672
2023-04-02,05:06:50.000,92,11123134,-795,0,1680412009,12965.32224945,196.6727708699982,54510.08433792
2023-04-02,05:06:51.000,92,11123183,-795,0,1680412010,12965.24141373,196.66572173999884,54510.077350800006
2023-04-02,05:06:52.000,92,11123183,-795,0,1680412011,12965.20099587,196.6022795700046,54510.08433792
2023-04-02,05:06:53.000,92,11123169,-795,0,1680412012,12965.03258811999,196.56703392000054,54510.02145384001
2023-04-02,05:06:54.000,92,11123163,-795,0,1680412013,12964.97196132999,196.4753952300016,54509.99350536
2023-04-02,05:06:55.000,92,11123157,-795,0,1680412014,12965.005642879994,196.48244436000095,54510.21010608
2023-04-02,05:06:56.000,92,11123127,-795,0,1680412015,12964.95175239999,196.43310044999816,54510.20311896
2023-04-02,05:06:57.000,92,11123230,-795,0,1680412016,12964.864180369994,196.390805670002,54510.196131840006
2023-04-02,05:06:58.000,92,11123171,-795,0,1680412017,12964.783344649994,196.2921178500037,54509.972544
2023-04-02,05:06:59.000,92,11123131,-795,0,1680412018,12964.790080959989,196.2921178500037,54510.08433792
2023-04-02,05:07:00.000,92,11123182,-795,0,1680412019,12964.803553579994,196.22162655000284,54510.16818336001
2023-04-02,05:07:01.000,92,11123201,-795,0,1680412020,12964.817026199999,196.20752829000412,54510.26600304001
2023-04-02,05:07:02.000,92,11123171,-795,0,1680412021,12964.790080959989,196.18638089999877,54510.16818336001
2023-04-02,05:07:03.000,92,11123184,-795,0,1680412022,12964.783344649994,196.15113525000197,54510.175170480004
2023-04-02,05:07:04.000,92,11123162,-795,0,1680412023,12964.763135719993,196.1299878600039,54510.14722200001
2023-04-02,05:07:05.000,92,11123175,-795,0,1680412024,12964.817026199999,196.1299878600039,54510.32888712
2023-04-02,05:07:06.000,92,11123181,-795,0,1680412025,12964.850707749989,196.09474220999982,54510.27299016
2023-04-02,05:07:07.000,92,11123161,-795,0,1680412026,12964.837235129999,196.06654569000239,54510.16119624
2023-04-02,05:07:08.000,92,11123175,-795,0,1680412027,12964.843971439994,196.06654569000239,54510.224080320004
2023-04-02,05:07:09.000,92,11123182,-795,0,1680412028,12964.89112560999,196.05244743000367,54510.39875832
2023-04-02,05:07:10.000,92,11123175,-795,0,1680412029,12964.97869764,196.0453983000043,54510.40574544001
2023-04-02,05:07:11.000,92,11123144,-795,0,1680412030,12964.965225019994,196.0806439500011,54510.461642400005
2023-04-02,05:07:12.000,92,11123158,-795,0,1680412031,12965.005642879994,196.05949656000303,54510.47561664
2023-04-02,05:07:13.000,92,11123151,-795,0,1680412032,12964.93154346999,196.0313000399983,54510.35683560001
2023-04-02,05:07:14.000,92,11123187,-795,0,1680412033,12964.965225019994,195.9819561300028,54510.391771200004
2023-04-02,05:07:15.000,92,11123182,-795,0,1680412034,12964.897861919999,195.96785787000408,54510.44068104
2023-04-02,05:07:16.000,92,11123138,-795,0,1680412035,12964.985433949994,196.00310352000088,54510.48260376001
2023-04-02,05:07:17.000,92,11123160,-795,0,1680412036,12964.904598229994,195.96785787000408,54510.57343632001
2023-04-02,05:07:18.000,92,11123170,-795,0,1680412037,12964.897861919999,195.93966134999937,54510.31491288001
2023-04-02,05:07:19.000,92,11123156,-795,0,1680412038,12964.99217025999,195.89736657000321,54510.52452648001
2023-04-02,05:07:20.000,92,11123185,-795,0,1680412039,12965.0191155,195.89736657000321,54510.6363204
2023-04-02,05:07:21.000,92,11123141,-795,0,1680412040,12965.0191155,195.819826140003,54510.64330752
2023-04-02,05:07:22.000,92,11123162,-795,0,1680412041,12965.025851809994,195.77753135999956,54510.58741056
2023-04-02,05:07:23.000,92,11123129,-795,0,1680412042,12964.965225019994,195.7352365800034,54510.55247496001
2023-04-02,05:07:24.000,92,11123145,-795,0,1680412043,12964.958488709999,195.72113832000468,54510.531513600006
2023-04-02,05:07:25.000,92,11123155,-795,0,1680412044,12964.924807159994,195.69999092999933,54510.60837192
2023-04-02,05:07:26.000,92,11123162,-795,0,1680412045,12964.95175239999,195.6858926700006,54510.65728176
2023-04-02,05:07:27.000,92,11123168,-795,0,1680412046,12964.850707749989,195.62949962999846,54510.65029464001
2023-04-02,05:07:28.000,92,11123160,-795,0,1680412047,12964.736190479998,195.60130311000103,54510.53850072
2023-04-02,05:07:29.000,92,11123100,-795,0,1680412048,12964.742926789993,195.51671355000144,54510.60837192
2023-04-02,05:07:30.000,92,11123211,-795,0,1680412049,12964.722717859993,195.43917312000121,54510.6363204
2023-04-02,05:07:31.000,92,11123099,-795,0,1680412050,12964.641882139993,195.38982920999842,54510.61535904
2023-04-02,05:07:32.000,92,11123196,-795,0,1680412051,12964.574519039998,195.33343617000355,54510.6363204
2023-04-02,05:07:33.000,92,11123187,-795,0,1680412052,12964.460001769992,195.2770431300014,54510.510552240004
2023-04-02,05:07:34.000,92,11123178,-795,0,1680412053,12964.399374979992,195.22065008999925,54510.61535904
2023-04-02,05:07:35.000,92,11123168,-795,0,1680412054,12964.466738080002,195.1783553100031,54510.75510144
2023-04-02,05:07:36.000,92,11123156,-795,0,1680412055,12964.480210699992,195.1290114000003,54510.7061916
2023-04-02,05:07:37.000,92,11123135,-795,0,1680412056,12964.473474389997,195.07261835999816,54510.65728176
2023-04-02,05:07:38.000,92,11123182,-795,0,1680412057,12964.399374979992,195.0655692299988,54510.48260376001
2023-04-02,05:07:39.000,92,11123165,-795,0,1680412058,12964.460001769992,194.98802879999857,54510.44766816
2023-04-02,05:07:40.000,92,11123149,-795,0,1680412059,12964.460001769992,194.97393053999986,54510.629333280005
2023-04-02,05:07:41.000,92,11123172,-795,0,1680412060,12964.453265459997,194.903439239999,54510.699204480006
2023-04-02,05:07:42.000,92,11123205,-795,0,1680412061,12964.379166049992,194.88934098000027,54510.64330752
2023-04-02,05:07:43.000,92,11123154,-795,0,1680412062,12964.399374979992,194.84704620000412,54510.72016584001
2023-04-02,05:07:44.000,92,11123167,-795,0,1680412063,12964.433056529997,194.80475142000068,54510.845934000004
2023-04-02,05:07:45.000,92,11123185,-795,0,1680412064,12964.338748189992,194.7695057700039,54510.72016584001
2023-04-02,05:07:46.000,92,11123196,-795,0,1680412065,12964.345484500001,194.71311273000174,54510.678243120004
2023-04-02,05:07:47.000,92,11123198,-795,0,1680412066,12964.345484500001,194.64262143000087,54510.65029464001
2023-04-02,05:07:48.000,92,11123151,-795,0,1680412067,12964.284857710001,194.59327751999808,54510.52452648001
2023-04-02,05:07:49.000,92,11123177,-795,0,1680412068,12964.439792839992,194.60032665000472,54510.76208856
2023-04-02,05:07:50.000,92,11123173,-795,0,1680412069,12964.466738080002,194.57917925999936,54510.78304992
2023-04-02,05:07:51.000,92,11123192,-795,0,1680412070,12964.466738080002,194.57917925999936,54510.71317872
2023-04-02,05:07:52.000,92,11123178,-795,0,1680412071,12964.433056529997,194.59327751999808,54510.699204480006
2023-04-02,05:07:53.000,92,11123128,-795,0,1680412072,12964.372429739997,194.52983535000385,54510.64330752
2023-04-02,05:07:54.000,92,11123185,-795,0,1680412073,12964.305066640001,194.36770536000404,54510.41971968
2023-04-02,05:07:55.000,92,11123167,-795,0,1680412074,12964.433056529997,194.15623146000144,54510.47561664
2023-04-02,05:07:56.000,92,11123163,-795,0,1680412075,12964.689036309988,194.12098581000464,54510.629333280005
2023-04-02,05:07:57.000,92,11123193,-795,0,1680412076,12964.837235129999,194.19852624000487,54510.748114320006
2023-04-02,05:07:58.000,92,11123150,-795,0,1680412077,12964.796817269998,194.2901649300038,54510.65728176
2023-04-02,05:07:59.000,92,11123185,-795,0,1680412078,12964.830498819989,194.28311580000445,54510.699204480006
2023-04-02,05:08:00.000,92,11123161,-795,0,1680412079,12964.918070849999,194.27606666999782,54510.87388248
2023-04-02,05:08:01.000,92,11123158,-795,0,1680412080,12964.945016089994,194.24787015000038,54510.8808696
2023-04-02,05:08:02.000,92,11123163,-795,0,1680412081,12964.93154346999,194.24787015000038,54510.87388248
2023-04-02,05:08:03.000,92,11123210,-795,0,1680412082,12964.857444059999,194.18442797999887,54510.75510144
2023-04-02,05:08:04.000,92,11123157,-795,0,1680412083,12964.918070849999,194.1632805900008,54510.79003704001
2023-04-02,05:08:05.000,92,11123149,-795,0,1680412084,12964.95175239999,194.14918233000208,54510.95772792001
2023-04-02,05:08:06.000,92,11123222,-795,0,1680412085,12964.99217025999,194.09278928999993,54511.04856048
2023-04-02,05:08:07.000,92,11123168,-795,0,1680412086,12964.91133453999,194.0152488599997,54510.88785672001
2023-04-02,05:08:08.000,92,11123162,-795,0,1680412087,12964.93154346999,193.99410147000162,54510.98567640001
2023-04-02,05:08:09.000,92,11123113,-755,0,1680412088,12964.985433949994,193.95885582000483,54510.98567640001
2023-04-02,05:08:10.000,92,11123143,-795,0,1680412089,12964.91133453999,193.9659049500042,54511.06952184
2023-04-02,05:08:11.000,92,11123142,-795,0,1680412090,12964.884389299994,193.88836452000396,54511.05554760001
2023-04-02,05:08:12.000,92,11123175,-795,0,1680412091,12964.864180369994,193.8531188699999,54510.97170216
2023-04-02,05:08:13.000,92,11123153,-795,0,1680412092,12964.904598229994,193.8178732200031,54511.00663776001
2023-04-02,05:08:14.000,92,11123206,-795,0,1680412093,12964.857444059999,193.80377496000438,54510.90881808001
2023-04-02,05:08:15.000,92,11123191,-795,0,1680412094,12964.877652989999,193.7191854000048,54510.9507408
2023-04-02,05:08:16.000,92,11123171,-795,0,1680412095,12964.897861919999,193.68393975000072,54510.90183096
2023-04-02,05:08:17.000,92,11123093,-795,0,1680412096,12965.005642879994,193.64164497000456,54511.020612
2023-04-02,05:08:18.000,92,11123166,-795,0,1680412097,12964.95175239999,193.61344844999985,54511.11843168
2023-04-02,05:08:19.000,92,11123177,-795,0,1680412098,12964.837235129999,193.56410454000434,54511.00663776001
2023-04-02,05:08:20.000,92,11123194,-795,0,1680412099,12964.91133453999,193.53590801999962,54511.04856048
2023-04-02,05:08:21.000,92,11123139,-795,0,1680412100,12964.89112560999,193.4865641100041,54511.15336728001
2023-04-02,05:08:22.000,92,11123182,-795,0,1680412101,12964.843971439994,193.45131846000004,54511.083496080006
2023-04-02,05:08:23.000,92,11123149,-795,0,1680412102,12964.837235129999,193.38082715999917,54511.11144456
2023-04-02,05:08:24.000,92,11123172,-795,0,1680412103,12964.89112560999,193.3737780299998,54511.2651612
2023-04-02,05:08:25.000,92,11123182,-795,0,1680412104,12964.830498819989,193.31738498999766,54511.23721272
2023-04-02,05:08:26.000,92,11123123,-795,0,1680412105,12964.830498819989,193.28213934000087,54511.181315760005
2023-04-02,05:08:27.000,92,11123155,-795,0,1680412106,12964.756399409998,193.21164804,54511.17432864001
2023-04-02,05:08:28.000,92,11123157,-795,0,1680412107,12964.783344649994,193.19050065000192,54511.19529000001
2023-04-02,05:08:29.000,92,11123194,-795,0,1680412108,12964.837235129999,193.15525499999785,54511.3350324
2023-04-02,05:08:30.000,92,11123210,-795,0,1680412109,12964.817026199999,193.1623041300045,54511.37695512
2023-04-02,05:08:31.000,92,11123156,-795,0,1680412110,12964.769872029989,193.1482058699985,54511.50272328
2023-04-02,05:08:32.000,92,11123212,-795,0,1680412111,12964.790080959989,193.09886196000298,54511.57958160001
2023-04-02,05:08:33.000,92,11123177,-795,0,1680412112,12964.655354759998,193.07066543999827,54511.3350324
2023-04-02,05:08:34.000,92,11123135,-795,0,1680412113,12964.621673209993,193.07066543999827,54511.41189072001
2023-04-02,05:08:35.000,92,11123139,-795,0,1680412114,12964.655354759998,193.07066543999827,54511.59355584
2023-04-02,05:08:36.000,92,11123145,-795,0,1680412115,12964.601464279993,193.08476370000426,54511.60753008001
2023-04-02,05:08:37.000,92,11123207,-795,0,1680412116,12964.486947010002,193.05656717999955,54511.53067176001
2023-04-02,05:08:38.000,92,11123221,-795,0,1680412117,12964.534101179997,193.07066543999827,54511.55163312
2023-04-02,05:08:39.000,92,11123181,-795,0,1680412118,12964.635145829998,193.14115673999913,54511.69836264001
2023-04-02,05:08:40.000,92,11123181,-795,0,1680412119,12964.641882139993,193.1482058699985,54511.76124672
2023-04-02,05:08:41.000,92,11123131,-795,0,1680412120,12964.621673209993,193.12705848000041,54511.72631112001
2023-04-02,05:08:42.000,92,11123171,-795,0,1680412121,12964.594727969998,193.14115673999913,54511.74727248001
2023-04-02,05:08:43.000,92,11123195,-795,0,1680412122,12964.574519039998,193.10591109000234,54511.62150432
2023-04-02,05:08:44.000,92,11123183,-795,0,1680412123,12964.601464279993,193.12705848000041,54511.705349760006
2023-04-02,05:08:45.000,92,11123213,-795,0,1680412124,12964.608200590003,193.15525499999785,54511.86605352001
2023-04-02,05:08:46.000,92,11123143,-795,0,1680412125,12964.641882139993,193.1623041300045,54511.9289376
2023-04-02,05:08:47.000,92,11123182,-795,0,1680412126,12964.601464279993,193.21164804,54511.89400200001
2023-04-02,05:08:48.000,92,11123173,-795,0,1680412127,12964.594727969998,193.26804108000215,54511.9289376
2023-04-02,05:08:49.000,92,11123100,-795,0,1680412128,12964.567782730002,193.2609919500028,54511.94291184001
2023-04-02,05:08:50.000,92,11123162,-795,0,1680412129,12964.486947010002,193.3244341200043,54511.8590664
2023-04-02,05:08:51.000,92,11123158,-795,0,1680412130,12964.540837489993,193.3103358599983,54511.9988088
2023-04-02,05:08:52.000,92,11123201,-795,0,1680412131,12964.480210699992,193.30328672999894,54511.97784744
2023-04-02,05:08:53.000,92,11123188,-795,0,1680412132,12964.365693430002,193.31738498999766,54511.74727248001
2023-04-02,05:08:54.000,92,11123176,-795,0,1680412133,12964.338748189992,193.33148325000366,54511.9988088
2023-04-02,05:08:55.000,92,11123190,-795,0,1680412134,12964.399374979992,193.33853238000302,54512.12457696
2023-04-02,05:08:56.000,92,11123187,-795,0,1680412135,12964.372429739997,193.34558151000238,54512.08265424001
2023-04-02,05:08:57.000,92,11123136,-795,0,1680412136,12964.318539259992,193.3244341200043,54512.05470576
2023-04-02,05:08:58.000,92,11123171,-795,0,1680412137,12964.150131509996,193.31738498999766,54511.93592472
2023-04-02,05:08:59.000,92,11123144,-795,0,1680412138,12964.150131509996,193.3103358599983,54511.98483456
2023-04-02,05:09:00.000,92,11123181,-795,0,1680412139,12964.197285679991,193.31738498999766,54512.07566712
2023-04-02,05:09:01.000,92,11123201,-795,0,1680412140,12964.170340439996,193.2609919500028,54512.11060272001
2023-04-02,05:09:02.000,92,11123163,-795,0,1680412141,12964.10297734,193.21164804,54512.09662848
2023-04-02,05:09:03.000,92,11123188,-795,0,1680412142,12964.028877929995,193.1764023900032,54512.019770160005
2023-04-02,05:09:04.000,92,11123167,-795,0,1680412143,12964.069295789996,193.14115673999913,54512.20842240001
2023-04-02,05:09:05.000,92,11123161,-795,0,1680412144,12964.04235055,193.09886196000298,54512.138551200005
2023-04-02,05:09:06.000,92,11123190,-795,0,1680412145,12964.02214162,193.08476370000426,54512.03374440001
2023-04-02,05:09:07.000,92,11123185,-795,0,1680412146,12963.948042209995,193.0283706600021,54511.970860320005
2023-04-02,05:09:08.000,92,11123182,-795,0,1680412147,12963.968251139995,192.98607587999868,54511.96387320001
2023-04-02,05:09:09.000,92,11123170,-795,0,1680412148,12963.91436065999,192.94378110000252,54511.96387320001
2023-04-02,05:09:10.000,92,11123181,-795,0,1680412149,12963.867206489995,192.87328980000166,54512.068680000004
2023-04-02,05:09:11.000,92,11123157,-795,0,1680412150,12963.82005232,192.767552850004,54511.9988088
2023-04-02,05:09:12.000,92,11123176,-795,0,1680412151,12963.705535049994,192.72525807000056,54512.00579592
2023-04-02,05:09:13.000,92,11123150,-795,0,1680412152,12963.564072539994,192.61247199000354,54511.79618232001
2023-04-02,05:09:14.000,92,11123129,-795,0,1680412153,12963.483236819993,192.57722633999947,54511.90797624
2023-04-02,05:09:15.000,92,11123135,-795,0,1680412154,12963.321565379993,192.4714893900018,54511.83111792
2023-04-02,05:09:16.000,92,11123189,-795,0,1680412155,12963.247465970002,192.37985070000286,54511.88002776
2023-04-02,05:09:17.000,92,11123163,-795,0,1680412156,12963.173366559997,192.33050679000007,54511.93592472
2023-04-02,05:09:18.000,92,11123149,-795,0,1680412157,12963.058849289991,192.28116288000456,54511.86605352001
2023-04-02,05:09:19.000,92,11123147,-795,0,1680412158,12962.951068329996,192.14018028000282,54511.77522096001
2023-04-02,05:09:20.000,92,11123134,-795,0,1680412159,12962.87696891999,192.1260820200041,54511.719324
2023-04-02,05:09:21.000,92,11123092,-795,0,1680412160,12962.87696891999,192.03444332999788,54511.82413080001
2023-04-02,05:09:22.000,92,11123155,-795,0,1680412161,12962.79613319999,191.99214855000173,54511.754259600006
2023-04-02,05:09:23.000,92,11123136,-795,0,1680412162,12962.67487961999,191.88641160000407,54511.537658880006
2023-04-02,05:09:24.000,92,11123172,-795,0,1680412163,12962.67487961999,191.8793624700047,54511.71233688
2023-04-02,05:09:25.000,92,11123210,-795,0,1680412164,12962.668143309995,191.80887117000384,54511.803169440005
2023-04-02,05:09:26.000,92,11123155,-795,0,1680412165,12962.58057128,191.80182204000448,54511.81714368
2023-04-02,05:09:27.000,92,11123183,-795,0,1680412166,12962.466054009994,191.74542900000233,54511.76124672
2023-04-02,05:09:28.000,92,11123148,-795,0,1680412167,12962.391954599989,191.72428161000425,54511.66342704
2023-04-02,05:09:29.000,92,11123093,-795,0,1680412168,12962.358273049998,191.63264291999803,54511.74727248001
2023-04-02,05:09:30.000,92,11123172,-795,0,1680412169,12962.223546849993,191.59034814000188,54511.76823384
2023-04-02,05:09:31.000,92,11123185,-795,0,1680412170,12962.149447440002,191.57624988000316,54511.754259600006
2023-04-02,05:09:32.000,92,11123144,-795,0,1680412171,12962.028193860002,191.5057585800023,54511.74727248001
2023-04-02,05:09:33.000,92,11123151,-795,0,1680412172,12961.879995039992,191.44231641000079,54511.65643992001
2023-04-02,05:09:34.000,92,11123179,-795,0,1680412173,12961.879995039992,191.42821815000207,54511.67041416
2023-04-02,05:09:35.000,92,11123137,-795,0,1680412174,12961.960830759992,191.38592336999864,54511.86605352001
2023-04-02,05:09:36.000,92,11123175,-795,0,1680412175,12961.906940280001,191.37182510999992,54511.82413080001
2023-04-02,05:09:37.000,92,11123126,-795,0,1680412176,12961.886731350001,191.30133380999905,54511.7891952
2023-04-02,05:09:38.000,92,11123184,-795,0,1680412177,12961.866522420001,191.28723555000033,54511.79618232001
2023-04-02,05:09:39.000,92,11123182,-795,0,1680412178,12961.812631939996,191.25198990000354,54511.67041416
2023-04-02,05:09:40.000,92,11123148,-795,0,1680412179,12961.799159319991,191.21674424999946,54511.733298240004
2023-04-02,05:09:41.000,92,11123142,-795,0,1680412180,12961.859786109992,191.20264599000075,54511.87304064001
2023-04-02,05:09:42.000,92,11123174,-795,0,1680412181,12961.853049799996,191.22379337999882,54511.852079280005
2023-04-02,05:09:43.000,92,11123134,-795,0,1680412182,12961.826104560001,191.16740034000395,54511.83810504
2023-04-02,05:09:44.000,92,11123175,-795,0,1680412183,12961.913676589997,191.18854773000203,54511.99182168001
2023-04-02,05:09:45.000,92,11123172,-795,0,1680412184,12961.859786109992,191.16740034000395,54512.01278304001
2023-04-02,05:09:46.000,92,11123205,-795,0,1680412185,12961.940621829992,191.1744494700033,54512.089641360006
2023-04-02,05:09:47.000,92,11123201,-795,0,1680412186,12961.893467659997,191.15330207999796,54511.9988088
2023-04-02,05:09:48.000,92,11123192,-795,0,1680412187,12961.900203969992,191.1744494700033,54511.93592472
2023-04-02,05:09:49.000,92,11123176,-795,0,1680412188,12961.927149210002,191.18854773000203,54512.14553832
2023-04-02,05:09:50.000,92,11123196,-795,0,1680412189,12961.873258729996,191.1744494700033,54512.22239664
2023-04-02,05:09:51.000,92,11123161,-795,0,1680412190,12961.839577179991,191.1462529499986,54512.26431936
2023-04-02,05:09:52.000,92,11123195,-795,0,1680412191,12961.76547777,191.11805643000116,54512.257332240006
2023-04-02,05:09:53.000,92,11123140,-795,0,1680412192,12961.630751569995,191.1110073000018,54511.9988088
2023-04-02,05:09:54.000,92,11123123,-795,0,1680412193,12961.610542639995,191.05461425999965,54512.15252544
2023-04-02,05:09:55.000,92,11123202,-795,0,1680412194,12961.57686108999,191.05461425999965,54512.187461040005
2023-04-02,05:09:56.000,92,11123177,-795,0,1680412195,12961.570124779995,191.03346687000158,54512.236370880004
2023-04-02,05:09:57.000,92,11123169,-795,0,1680412196,12961.45560750999,191.00527035000414,54512.12457696
2023-04-02,05:09:58.000,92,11123243,-795,0,1680412197,12961.53644322999,190.99117208999814,54512.16649968
2023-04-02,05:09:59.000,92,11123135,-795,0,1680412198,12961.60380633,190.98412295999879,54512.27130648
2023-04-02,05:10:00.000,92,11123179,-795,0,1680412199,12961.610542639995,190.9629755700007,54512.306242080005
2023-04-02,05:10:01.000,92,11123181,-795,0,1680412200,12961.529706919995,190.97002470000007,54512.27130648
2023-04-02,05:10:02.000,92,11123157,-795,0,1680412201,12961.53644322999,190.92068079000455,54512.257332240006
2023-04-02,05:10:03.000,92,11123156,-795,0,1680412202,12961.43539857999,190.94182818000263,54512.243358
2023-04-02,05:10:04.000,92,11123144,-795,0,1680412203,12961.41518964999,190.92068079000455,54512.20143528001
2023-04-02,05:10:05.000,92,11123200,-795,0,1680412204,12961.469080129995,190.99117208999814,54512.34117768
2023-04-02,05:10:06.000,92,11123167,-795,0,1680412205,12961.448871199995,191.0123194800035,54512.48092008
2023-04-02,05:10:07.000,92,11123160,-795,0,1680412206,12961.448871199995,191.07576164999773,54512.43201024
2023-04-02,05:10:08.000,92,11123126,-795,0,1680412207,12961.47581643999,191.07576164999773,54512.36912616001
2023-04-02,05:10:09.000,92,11123144,-795,0,1680412208,12961.63748787999,191.13215468999988,54512.55079128
2023-04-02,05:10:10.000,92,11123100,-795,0,1680412209,12961.76547777,191.1110073000018,54512.56476552001
2023-04-02,05:10:11.000,92,11123166,-795,0,1680412210,12961.832840869996,191.18149860000267,54512.71149504001
2023-04-02,05:10:12.000,92,11123145,-795,0,1680412211,12961.906940280001,191.18149860000267,54512.75341776001
2023-04-02,05:10:13.000,92,11123139,-795,0,1680412212,12961.873258729996,191.15330207999796,54512.75341776001
2023-04-02,05:10:14.000,92,11123171,-795,0,1680412213,12961.879995039992,191.13215468999988,54512.739443520004
2023-04-02,05:10:15.000,92,11123169,-795,0,1680412214,12961.933885519997,191.1110073000018,54512.94207
2023-04-02,05:10:16.000,92,11123192,-795,0,1680412215,12962.001248619992,191.08281078000437,54513.06783816001
2023-04-02,05:10:17.000,92,11123150,-795,0,1680412216,12961.994512309997,191.061663389999,54513.10277376
2023-04-02,05:10:18.000,92,11123220,-795,0,1680412217,12962.041666479992,191.01936861000286,54512.96303136
2023-04-02,05:10:19.000,92,11123123,-795,0,1680412218,12962.088820650002,191.02641774000222,54513.13072224
2023-04-02,05:10:20.000,92,11123137,-795,0,1680412219,12962.135974819998,191.0123194800035,54513.2215548
2023-04-02,05:10:21.000,92,11123190,-795,0,1680412220,12962.284173639993,191.03346687000158,54513.17963208
2023-04-02,05:10:22.000,92,11123166,-795,0,1680412221,12962.439108769999,191.06871251999837,54513.431168400006
2023-04-02,05:10:23.000,92,11123202,-795,0,1680412222,12962.54015342,191.12510556000052,54513.51501384
2023-04-02,05:10:24.000,92,11123139,-795,0,1680412223,12962.65467068999,191.22379337999882,54513.6757176
2023-04-02,05:10:25.000,92,11123091,-795,0,1680412224,12962.62098914,191.28018642000097,54513.75956304001
2023-04-02,05:10:26.000,92,11123186,-795,0,1680412225,12962.668143309995,191.32953033000376,54513.8503956
2023-04-02,05:10:27.000,92,11123192,-795,0,1680412226,12962.587307589994,191.36477598000056,54513.80148576
2023-04-02,05:10:28.000,92,11123171,-795,0,1680412227,12962.607516519995,191.46346379999886,54513.87834408001
2023-04-02,05:10:29.000,92,11123172,-795,0,1680412228,12962.661407,191.47756206000486,54514.09494480001
2023-04-02,05:10:30.000,92,11123168,-795,0,1680412229,12962.708561169995,191.49870945000293,54514.28359704
2023-04-02,05:10:31.000,92,11123178,-795,0,1680412230,12962.68161593,191.519856840001,54514.31154552001
2023-04-02,05:10:32.000,92,11123184,-795,0,1680412231,12962.69508854999,191.54805335999845,54514.33949400001
2023-04-02,05:10:33.000,92,11123167,-795,0,1680412232,12962.607516519995,191.52690597000037,54514.17180312001
2023-04-02,05:10:34.000,92,11123155,-795,0,1680412233,12962.69508854999,191.58329901000252,54514.31154552001
2023-04-02,05:10:35.000,92,11123200,-795,0,1680412234,12962.70182486,191.61854465999932,54514.40936520001
2023-04-02,05:10:36.000,92,11123211,-795,0,1680412235,12962.769187959995,191.56215162000444,54514.45827504001
2023-04-02,05:10:37.000,92,11123192,-795,0,1680412236,12962.688352239995,191.63969205000467,54514.43032656001
2023-04-02,05:10:38.000,92,11123185,-795,0,1680412237,12962.72203379,191.61149552999996,54514.42333944
2023-04-02,05:10:39.000,92,11123180,-795,0,1680412238,12962.78266058,191.63969205000467,54514.62596592001
2023-04-02,05:10:40.000,92,11123165,-795,0,1680412239,12962.829814749995,191.67493770000146,54514.653914400005
2023-04-02,05:10:41.000,92,11123172,-795,0,1680412240,12962.890441539996,191.64674118000403,54514.68186288
2023-04-02,05:10:42.000,92,11123180,-795,0,1680412241,12963.038640359991,191.67493770000146,54514.64692728001
2023-04-02,05:10:43.000,92,11123166,-795,0,1680412242,12963.079058219992,191.66083944000275,54514.54910760001
2023-04-02,05:10:44.000,92,11123185,-795,0,1680412243,12963.227257040002,191.7313307400036,54514.56308184
2023-04-02,05:10:45.000,92,11123180,-795,0,1680412244,12963.368719550002,191.73837987000297,54514.73775984
2023-04-02,05:10:46.000,92,11123174,-795,0,1680412245,12963.516918369998,191.7172324800049,54514.84256664001
2023-04-02,05:10:47.000,92,11123168,-795,0,1680412246,12963.557336229998,191.7172324800049,54514.86352800001
2023-04-02,05:10:48.000,92,11123158,-795,0,1680412247,12963.611226709989,191.6678885700021,54514.702824240005
2023-04-02,05:10:49.000,92,11123145,-795,0,1680412248,12963.71227135999,191.61149552999996,54514.83557952
2023-04-02,05:10:50.000,92,11123159,-795,0,1680412249,12963.665117189994,191.5410042299991,54514.81461816001
2023-04-02,05:10:51.000,92,11123167,-795,0,1680412250,12963.77289814999,191.4564146699995,54515.05218024001
2023-04-02,05:10:52.000,92,11123175,-795,0,1680412251,12963.846997559995,191.407070760004,54515.02423176
2023-04-02,05:10:53.000,92,11123199,-795,0,1680412252,12963.79310707999,191.36477598000056,54515.0731416
2023-04-02,05:10:54.000,92,11123137,-795,0,1680412253,12963.83352493999,191.31543206999777,54515.04519312
2023-04-02,05:10:55.000,92,11123194,-795,0,1680412254,12963.9413059,191.31543206999777,54515.26878096001
2023-04-02,05:10:56.000,92,11123199,-795,0,1680412255,12963.96151483,191.23084250999818,54515.13602568
2023-04-02,05:10:57.000,92,11123154,-795,0,1680412256,12964.109713649996,191.22379337999882,54515.30371656
2023-04-02,05:10:58.000,92,11123142,-795,0,1680412257,12964.156867819991,191.25198990000354,54515.254806720004
2023-04-02,05:10:59.000,92,11123170,-795,0,1680412258,12964.264648780001,191.22379337999882,54515.38756200001
2023-04-02,05:11:00.000,92,11123138,-795,0,1680412259,12964.318539259992,191.25198990000354,54515.29672944001
2023-04-02,05:11:01.000,92,11123130,-795,0,1680412260,12964.486947010002,191.21674424999946,54515.49935592
2023-04-02,05:11:02.000,92,11123174,-795,0,1680412261,12964.581255349993,191.28018642000097,54515.541278640005
2023-04-02,05:11:03.000,92,11123116,-795,0,1680412262,12964.682299999993,191.24494077000418,54515.5971756
2023-04-02,05:11:04.000,92,11123174,-795,0,1680412263,12964.810289889989,191.32953033000376,54515.72993088001
2023-04-02,05:11:05.000,92,11123130,-795,0,1680412264,12964.870916679989,191.35067772000184,54515.8417248
2023-04-02,05:11:06.000,92,11123166,-795,0,1680412265,12965.005642879994,191.4564146699995,54515.85569904
2023-04-02,05:11:07.000,92,11123179,-795,0,1680412266,12965.046060739995,191.4564146699995,54515.93954448001
2023-04-02,05:11:08.000,92,11123147,-795,0,1680412267,12965.07974229,191.5410042299991,54515.90460888
2023-04-02,05:11:09.000,92,11123151,-795,0,1680412268,12965.126896459995,191.5692007500038,54516.044351280005
2023-04-02,05:11:10.000,92,11123151,-795,0,1680412269,12965.23467741999,191.64674118000403,54516.10024824
2023-04-02,05:11:11.000,92,11123138,-795,0,1680412270,12965.30204052,191.7313307400036,54516.25396488001
2023-04-02,05:11:12.000,92,11123178,-795,0,1680412271,12965.34245838,191.78067464999913,54516.30986184
2023-04-02,05:11:13.000,92,11123134,-795,0,1680412272,12965.32224945,191.80182204000448,54516.12819672
2023-04-02,05:11:14.000,92,11123164,-795,0,1680412273,12965.376139929991,191.84411682000064,54516.212042160005
2023-04-02,05:11:15.000,92,11123145,-795,0,1680412274,12965.450239339996,191.90755899000214,54516.38672016
2023-04-02,05:11:16.000,92,11123140,-795,0,1680412275,12965.490657199996,191.94280463999894,54516.40768152
2023-04-02,05:11:17.000,92,11123194,-795,0,1680412276,12965.463711960001,191.98509942000237,54516.38672016
2023-04-02,05:11:18.000,92,11123154,-795,0,1680412277,12965.558020299992,192.13313115000346,54516.48453984
2023-04-02,05:11:19.000,92,11123167,-755,0,1680412278,12965.733164359997,192.18247505999898,54516.715114800005
2023-04-02,05:11:20.000,92,11123148,-795,0,1680412279,12965.834209009998,192.2600154899992,54516.6452436
2023-04-02,05:11:21.000,92,11123135,-795,0,1680412280,12965.753373289997,192.33755591999943,54516.26793912
2023-04-02,05:11:22.000,92,11123220,-795,0,1680412281,12965.861154249993,192.44329287000437,54516.449604240006
2023-04-02,05:11:23.000,92,11123200,-795,0,1680412282,12966.13060664999,192.5067350399986,54516.68716632001
2023-04-02,05:11:24.000,92,11123138,-795,0,1680412283,12966.33269594999,192.64771764000034,54516.80594736001
2023-04-02,05:11:25.000,92,11123187,-795,0,1680412284,12966.48089477,192.7041106800025,54516.882805680005
2023-04-02,05:11:26.000,92,11123186,-795,0,1680412285,12966.588675729996,192.8168967599995,54516.86883144
2023-04-02,05:11:27.000,92,11123153,-795,0,1680412286,12966.689720379996,192.83804415000486,54516.87581856001
2023-04-02,05:11:28.000,92,11123185,-795,0,1680412287,12966.784028720002,192.87328980000166,54517.04350944001
2023-04-02,05:11:29.000,92,11123160,-795,0,1680412288,12966.885073370002,192.88033893000102,54517.08543216
2023-04-02,05:11:30.000,92,11123247,-795,0,1680412289,12966.912018609997,192.9014863199991,54517.03652232
2023-04-02,05:11:31.000,92,11123186,-795,0,1680412290,12966.938963849992,192.90853544999845,54517.07844504
2023-04-02,05:11:32.000,92,11123185,-795,0,1680412291,12966.945700160002,192.94378110000252,54517.03652232
2023-04-02,05:11:33.000,92,11123181,-795,0,1680412292,12967.013063259998,192.97197761999996,54517.09241928001
2023-04-02,05:11:34.000,92,11123170,-795,0,1680412293,12967.066953740003,192.97902674999932,54517.134342
2023-04-02,05:11:35.000,92,11123179,-795,0,1680412294,12967.201679939993,193.00722327000403,54517.29504576
2023-04-02,05:11:36.000,92,11123182,-795,0,1680412295,12967.248834109989,193.04246892000083,54517.25312304
2023-04-02,05:11:37.000,92,11123152,-795,0,1680412296,12967.343142449994,193.0495180500002,54517.23914880001
2023-04-02,05:11:38.000,92,11123122,-795,0,1680412297,12967.34987875999,193.09181283000362,54517.064470799996
2023-04-02,05:11:39.000,92,11123164,-795,0,1680412298,12967.49134126999,193.09181283000362,54517.14132912001
2023-04-02,05:11:40.000,92,11123193,-795,0,1680412299,12967.63954009,193.16935326000385,54517.288058640006
2023-04-02,05:11:41.000,92,11123180,-795,0,1680412300,12967.774266289991,193.21869716999936,54517.37190408
2023-04-02,05:11:42.000,92,11123213,-795,0,1680412301,12967.82142046,193.2398445600047,54517.31600712
2023-04-02,05:11:43.000,92,11123150,-795,0,1680412302,12967.976355589992,193.2609919500028,54517.40683968001
2023-04-02,05:11:44.000,92,11123144,-795,0,1680412303,12968.084136550002,193.3244341200043,54517.455749520006
2023-04-02,05:11:45.000,92,11123182,-795,0,1680412304,12968.164972270002,193.3949254199979,54517.46972376
2023-04-02,05:11:46.000,92,11123181,-795,0,1680412305,12968.266016920003,193.4583675899994,54517.53260784
2023-04-02,05:11:47.000,92,11123153,-795,0,1680412306,12968.292962159998,193.5218097600009,54517.39286544
2023-04-02,05:11:48.000,92,11123180,-795,0,1680412307,12968.313171089998,193.54295714999898,54517.42780104001
2023-04-02,05:11:49.000,92,11123167,-795,0,1680412308,12968.414215739998,193.6204975799992,54517.56055632
2023-04-02,05:11:50.000,92,11123208,-795,0,1680412309,12968.488315149989,193.69098888000008,54517.63741464
2023-04-02,05:11:51.000,92,11123211,-795,0,1680412310,12968.488315149989,193.7332836600035,54517.651388880004
2023-04-02,05:11:52.000,92,11123183,-795,0,1680412311,12968.521996699994,193.76148018000094,54517.70029872
2023-04-02,05:11:53.000,92,11123141,-795,0,1680412312,12968.454633599998,193.76148018000094,54517.58151768
2023-04-02,05:11:54.000,92,11123185,-795,0,1680412313,12968.542205629994,193.77557843999966,54517.60946616
2023-04-02,05:11:55.000,92,11123158,-795,0,1680412314,12968.54894193999,193.8531188699999,54517.602479040004
2023-04-02,05:11:56.000,92,11123175,-795,0,1680412315,12968.63651397,193.88836452000396,54517.68632448
2023-04-02,05:11:57.000,92,11123119,-795,0,1680412316,12968.623041349994,193.9165610400014,54517.61645328001
2023-04-02,05:11:58.000,92,11123179,-795,0,1680412317,12968.744294929995,194.00115060000098,54517.66536312001
2023-04-02,05:11:59.000,92,11123173,-795,0,1680412318,12968.87228481999,194.0786910300012,54517.78414416001
2023-04-02,05:12:00.000,92,11123162,-795,0,1680412319,12969.054165189991,194.0998384199993,54517.840041120005
2023-04-02,05:12:01.000,92,11123158,-795,0,1680412320,12969.141737220001,194.113936679998,54517.85401536
2023-04-02,05:12:02.000,92,11123153,-795,0,1680412321,12969.262990800002,194.1773788499995,54517.88196384001
2023-04-02,05:12:03.000,92,11123192,-795,0,1680412322,12969.337090209992,194.20557537000423,54517.888950960005
2023-04-02,05:12:04.000,92,11123187,-795,0,1680412323,12969.431398549998,194.24082102000102,54517.88196384001
2023-04-02,05:12:05.000,92,11123160,-795,0,1680412324,12969.559388439993,194.27606666999782,54518.07061608
2023-04-02,05:12:06.000,92,11123169,-795,0,1680412325,12969.653696779998,194.28311580000445,54518.154461520004
2023-04-02,05:12:07.000,92,11123185,-795,0,1680412326,12969.700850949994,194.34655796999868,54518.18241
2023-04-02,05:12:08.000,92,11123160,-795,0,1680412327,12969.680642019994,194.34655796999868,54518.06362896
2023-04-02,05:12:09.000,92,11123119,-795,0,1680412328,12969.707587259989,194.38885275000212,54518.18241
2023-04-02,05:12:10.000,92,11123126,-795,0,1680412329,12969.727796189989,194.45934405000298,54518.224332720005
2023-04-02,05:12:11.000,92,11123164,-795,0,1680412330,12969.721059879994,194.4100001400002,54518.28721680001
2023-04-02,05:12:12.000,92,11123205,-795,0,1680412331,12969.673905709999,194.4100001400002,54518.343113760006
2023-04-02,05:12:13.000,92,11123148,-795,0,1680412332,12969.620015229993,194.39590188000147,54518.273242560004
2023-04-02,05:12:14.000,92,11123123,-795,0,1680412333,12969.667169399989,194.39590188000147,54518.343113760006
2023-04-02,05:12:15.000,92,11123195,-795,0,1680412334,12969.734532499999,194.4240983999989,54518.54574024
2023-04-02,05:12:16.000,92,11123153,-795,0,1680412335,12969.741268809994,194.4734423100017,54518.46888192
2023-04-02,05:12:17.000,92,11123132,-795,0,1680412336,12969.700850949994,194.48049144000106,54518.50381752001
2023-04-02,05:12:18.000,92,11123198,-795,0,1680412337,12969.707587259989,194.4734423100017,54518.489843280004
2023-04-02,05:12:19.000,92,11123157,-795,0,1680412338,12969.687378329989,194.45229492000362,54518.4269592
2023-04-02,05:12:20.000,92,11123127,-795,0,1680412339,12969.626751539989,194.49458969999978,54518.41298496001
2023-04-02,05:12:21.000,92,11123145,-795,0,1680412340,12969.620015229993,194.51573708999786,54518.55272736001
2023-04-02,05:12:22.000,92,11123181,-795,0,1680412341,12969.606542609989,194.59327751999808,54518.59465008
2023-04-02,05:12:23.000,92,11123194,-795,0,1680412342,12969.451607479998,194.62852317000215,54518.45490768001
2023-04-02,05:12:24.000,92,11123164,-795,0,1680412343,12969.579597369993,194.66376881999895,54518.79028944001
2023-04-02,05:12:25.000,92,11123157,-795,0,1680412344,12969.633487849998,194.69196534000366,54518.776315200004
2023-04-02,05:12:26.000,92,11123153,-795,0,1680412345,12969.606542609989,194.7695057700039,54518.776315200004
2023-04-02,05:12:27.000,92,11123158,-795,0,1680412346,12969.613278919998,194.8681935900022,54518.83919928001
2023-04-02,05:12:28.000,92,11123145,-795,0,1680412347,12969.566124749988,194.9668814100005,54518.71343112
2023-04-02,05:12:29.000,92,11123173,-795,0,1680412348,12969.586333679988,195.04442184000072,54518.776315200004
2023-04-02,05:12:30.000,92,11123163,-795,0,1680412349,12969.640224159994,195.16425705000438,54518.99990304
2023-04-02,05:12:31.000,92,11123219,-795,0,1680412350,12969.673905709999,195.22065008999925,54519.22349088001
2023-04-02,05:12:32.000,92,11123149,-795,0,1680412351,12969.620015229993,195.30523964999884,54519.20951664
2023-04-02,05:12:33.000,92,11123129,-795,0,1680412352,12969.485289030003,195.29819051999948,54519.02785152
2023-04-02,05:12:34.000,92,11123100,-795,0,1680412353,12969.458343789993,195.40392747000442,54519.14663256
2023-04-02,05:12:35.000,92,11123161,-795,0,1680412354,12969.377508069992,195.46736963999865,54519.111696960004
2023-04-02,05:12:36.000,92,11123227,-795,0,1680412355,12969.438134859993,195.55195919999824,54519.279387840004
2023-04-02,05:12:37.000,92,11123148,-795,0,1680412356,12969.370771759997,195.63654875999782,54519.328297680004
2023-04-02,05:12:38.000,92,11123210,-795,0,1680412357,12969.262990800002,195.74228571000276,54519.3352848
2023-04-02,05:12:39.000,92,11123200,-795,0,1680412358,12969.195627699992,195.79162961999828,54519.328297680004
2023-04-02,05:12:40.000,92,11123174,-795,0,1680412359,12969.141737220001,195.85507178999978,54519.50996280001
2023-04-02,05:12:41.000,92,11123141,-795,0,1680412360,12969.054165189991,195.86212091999914,54519.516949920006
2023-04-02,05:12:42.000,92,11123175,-795,0,1680412361,12968.926175299996,195.93261222,54519.43310448
2023-04-02,05:12:43.000,92,11123165,-795,0,1680412362,12968.81165802999,196.0313000399983,54519.447078720004
2023-04-02,05:12:44.000,92,11123171,-795,0,1680412363,12968.623041349994,196.0806439500011,54519.21650376
2023-04-02,05:12:45.000,92,11123152,-795,0,1680412364,12968.602832419994,196.1158895999979,54519.45406584
2023-04-02,05:12:46.000,92,11123158,-795,0,1680412365,12968.58935979999,196.1440861200026,54519.565859760005
2023-04-02,05:12:47.000,92,11123158,-795,0,1680412366,12968.575887179999,196.15818438000133,54519.59380824
2023-04-02,05:12:48.000,92,11123198,-795,0,1680412367,12968.535469319999,196.20752829000412,54519.57284688
2023-04-02,05:12:49.000,92,11123177,-795,0,1680412368,12968.434424669998,196.22162655000284,54519.38419464
2023-04-02,05:12:50.000,92,11123133,-795,0,1680412369,12968.360325259993,196.24982307000028,54519.43310448
2023-04-02,05:12:51.000,92,11123153,-795,0,1680412370,12968.400743119993,196.31326524000178,54519.55188552
2023-04-02,05:12:52.000,92,11123190,-795,0,1680412371,12968.252544299998,196.36965828000393,54519.5448984
2023-04-02,05:12:53.000,92,11123192,-795,0,1680412372,12968.097609169992,196.41900218999945,54519.405156
2023-04-02,05:12:54.000,92,11123170,-795,0,1680412373,12967.983091900001,196.46129697000288,54519.52393704
2023-04-02,05:12:55.000,92,11123216,-795,0,1680412374,12967.848365699996,196.4894934900003,54519.62874384001
2023-04-02,05:12:56.000,92,11123195,-795,0,1680412375,12967.69343056999,196.5106408799984,54519.579834
2023-04-02,05:12:57.000,92,11123165,-795,0,1680412376,12967.47786865,196.50359174999903,54519.36323328
2023-04-02,05:12:58.000,92,11123232,-795,0,1680412377,12967.39029661999,196.56703392000054,54519.46105296001
2023-04-02,05:12:59.000,92,11123183,-795,0,1680412378,12967.235361489998,196.52473914000439,54519.31432344
2023-04-02,05:13:00.000,92,11123202,-795,0,1680412379,12967.100635289993,196.5388374000031,54519.30733632
2023-04-02,05:13:01.000,92,11123164,-795,0,1680412380,12967.026535880002,196.55998479000118,54519.43310448
2023-04-02,05:13:02.000,92,11123165,-795,0,1680412381,12966.905282300002,196.55998479000118,54519.328297680004
2023-04-02,05:13:03.000,92,11123177,-795,0,1680412382,12966.736874549992,196.56703392000054,54519.28637496
2023-04-02,05:13:04.000,92,11123193,-795,0,1680412383,12966.642566210001,196.61637783000333,54519.37720752
2023-04-02,05:13:05.000,92,11123149,-795,0,1680412384,12966.49436738999,196.6234269600027,54519.25143936001
2023-04-02,05:13:06.000,92,11123133,-795,0,1680412385,12966.325959639995,196.64457435000077,54519.181568160006
2023-04-02,05:13:07.000,92,11123207,-795,0,1680412386,12966.17102450999,196.65162348000013,54519.06977424
2023-04-02,05:13:08.000,92,11123155,-795,0,1680412387,12966.022825689994,196.70096739000292,54519.11868408
2023-04-02,05:13:09.000,92,11123214,-795,0,1680412388,12965.948726279988,196.72916391000035,54519.160606800004
2023-04-02,05:13:10.000,92,11123178,-795,0,1680412389,12965.840945319993,196.79260608000186,54519.181568160006
2023-04-02,05:13:11.000,92,11123222,-795,0,1680412390,12965.793791149998,196.81375346999994,54519.20951664
2023-04-02,05:13:12.000,92,11123129,-795,0,1680412391,12965.672537569997,196.8842447700008,54519.181568160006
2023-04-02,05:13:13.000,92,11123136,-795,0,1680412392,12965.564756610001,196.8701465100021,54518.87413488
2023-04-02,05:13:14.000,92,11123118,-795,0,1680412393,12965.443503030001,196.95473607000167,54518.93003184
2023-04-02,05:13:15.000,92,11123191,-795,0,1680412394,12965.40308517,197.02522737000254,54519.04182576
2023-04-02,05:13:16.000,92,11123236,-795,0,1680412395,12965.25488634999,197.07457127999805,54518.964967440006
2023-04-02,05:13:17.000,92,11123160,-795,0,1680412396,12965.03932443,197.10981693000213,54518.678495520006
2023-04-02,05:13:18.000,92,11123182,-795,0,1680412397,12965.03258811999,197.180308230003,54518.881122
2023-04-02,05:13:19.000,92,11123214,-795,0,1680412398,12965.01237918999,197.25079953000386,54518.881122
2023-04-02,05:13:20.000,92,11123178,-795,0,1680412399,12964.91133453999,197.28604518000066,54518.90907048
2023-04-02,05:13:21.000,92,11123109,-795,0,1680412400,12964.823762509994,197.35653648000152,54518.76932808001
2023-04-02,05:13:22.000,92,11123158,-795,0,1680412401,12964.722717859993,197.41997865000303,54518.7413796
2023-04-02,05:13:23.000,92,11123183,-795,0,1680412402,12964.601464279993,197.4904699500039,54518.61561144
2023-04-02,05:13:24.000,92,11123179,-795,0,1680412403,12964.365693430002,197.61030516000028,54518.48285616001
2023-04-02,05:13:25.000,92,11123194,-795,0,1680412404,12964.345484500001,197.72309124000458,54518.60163720001
2023-04-02,05:13:26.000,92,11123160,-795,0,1680412405,12964.190549369996,197.81472993000352,54518.60163720001
2023-04-02,05:13:27.000,92,11123167,-795,0,1680412406,12963.99519637999,197.92751601000055,54518.51779176
2023-04-02,05:13:28.000,92,11123191,-795,0,1680412407,12963.77963446,197.9980073100014,54518.40599784
2023-04-02,05:13:29.000,92,11123109,-795,0,1680412408,12963.617963019999,198.08964600000036,54518.39901072
2023-04-02,05:13:30.000,92,11123213,-795,0,1680412409,12963.436082649998,198.17423555999994,54518.32913952
2023-04-02,05:13:31.000,92,11123162,-795,0,1680412410,12963.281147519992,198.20948121000401,54518.26625544001
2023-04-02,05:13:32.000,92,11123199,-795,0,1680412411,12963.106003460001,198.32226729000104,54518.21734560001
2023-04-02,05:13:33.000,92,11123203,-795,0,1680412412,12962.850023679996,198.35751293999783,54517.986770640004
2023-04-02,05:13:34.000,92,11123188,-795,0,1680412413,12962.708561169995,198.42095510999934,54517.937860800004
2023-04-02,05:13:35.000,92,11123189,-795,0,1680412414,12962.647934379995,198.46324989000277,54518.007732000005
2023-04-02,05:13:36.000,92,11123211,-795,0,1680412415,12962.486262939994,198.51259379999829,54517.88196384001
2023-04-02,05:13:37.000,92,11123157,-795,0,1680412416,12962.365009359994,198.540790320003,54517.74920856
2023-04-02,05:13:38.000,92,11123161,-795,0,1680412417,12962.230283159988,198.61128162000387,54517.553569200005
2023-04-02,05:13:39.000,92,11123159,-795,0,1680412418,12962.102293269993,198.68177292000473,54517.42780104001
2023-04-02,05:13:40.000,92,11123196,-795,0,1680412419,12962.001248619992,198.71701857000153,54517.3439556
2023-04-02,05:13:41.000,92,11123221,-795,0,1680412420,12961.906940280001,198.74521508999896,54517.434788160004
2023-04-02,05:13:42.000,92,11123192,-795,0,1680412421,12961.772214079996,198.8016081300011,54517.26011016001
2023-04-02,05:13:43.000,92,11123183,-795,0,1680412422,12961.65769680999,198.82980464999855,54517.134342
2023-04-02,05:13:44.000,92,11123165,-795,0,1680412423,12961.64422419,198.9496398600022,54517.09241928001
2023-04-02,05:13:45.000,92,11123105,-795,0,1680412424,12961.57686108999,198.984885509999,54517.01556096
2023-04-02,05:13:46.000,92,11123133,-795,0,1680412425,12961.43539857999,199.01308203000372,54516.85485720001
2023-04-02,05:13:47.000,92,11123200,-795,0,1680412426,12961.280463449999,199.07652419999795,54516.729089039996
2023-04-02,05:13:48.000,92,11123216,-795,0,1680412427,12961.139000939998,199.07652419999795,54516.63825648001
2023-04-02,05:13:49.000,92,11123211,-795,0,1680412428,12961.004274739993,199.15406462999817,54516.70812768001
2023-04-02,05:13:50.000,92,11123181,-795,0,1680412429,12960.862812229992,199.1822611500029,54516.617295120006
2023-04-02,05:13:51.000,92,11123176,-795,0,1680412430,12960.734822339997,199.2598015800031,54516.547423920005
2023-04-02,05:13:52.000,92,11123157,-795,0,1680412431,12960.606832450001,199.30914548999863,54516.45659136
2023-04-02,05:13:53.000,92,11123184,-795,0,1680412432,12960.40474315,199.35144027000206,54516.23300352001
2023-04-02,05:13:54.000,92,11123068,-795,0,1680412433,12960.371061599995,199.3796367899995,54516.26793912
2023-04-02,05:13:55.000,92,11123163,-795,0,1680412434,12960.26328064,199.52061939000123,54516.212042160005
2023-04-02,05:13:56.000,92,11123140,-795,0,1680412435,12960.209390159995,199.54881590999867,54516.1910808
2023-04-02,05:13:57.000,92,11123133,-795,0,1680412436,12959.993828239989,199.5911106900021,54515.98845432001
2023-04-02,05:13:58.000,92,11123135,-795,0,1680412437,12959.912992519989,199.60520895000082,54515.9814672
2023-04-02,05:13:59.000,92,11123208,-795,0,1680412438,12959.751321080003,199.64750373000425,54515.8417248
2023-04-02,05:14:00.000,92,11123190,-795,0,1680412439,12959.731112150002,199.66160199000296,54515.96050584
2023-04-02,05:14:01.000,92,11123116,-795,0,1680412440,12959.657012739997,199.7532406800019,54515.827750560005
2023-04-02,05:14:02.000,92,11123149,-795,0,1680412441,12959.603122259992,199.78143719999935,54515.78582784
2023-04-02,05:14:03.000,92,11123195,-795,0,1680412442,12959.555968089997,199.8378302400015,54515.70198240001
2023-04-02,05:14:04.000,92,11123166,-795,0,1680412443,12959.508813920002,199.84487937000085,54515.64608544
2023-04-02,05:14:05.000,92,11123179,-795,0,1680412444,12959.502077609992,199.901272410003,54515.62512408
2023-04-02,05:14:06.000,92,11123207,-795,0,1680412445,12959.468396060001,199.88717415000428,54515.65307256001
2023-04-02,05:14:07.000,92,11123195,-795,0,1680412446,12959.374087719996,199.9365180599998,54515.52031728
2023-04-02,05:14:08.000,92,11123165,-795,0,1680412447,12959.299988309991,199.95766544999788,54515.33865216
2023-04-02,05:14:09.000,92,11123129,-795,0,1680412448,12959.32693355,199.9999602300013,54515.30371656
2023-04-02,05:14:10.000,92,11123150,-795,0,1680412449,12959.387560340001,200.02110761999938,54515.29672944001
2023-04-02,05:14:11.000,92,11123157,-795,0,1680412450,12959.353878789996,200.05635327000346,54515.17794840001
2023-04-02,05:14:12.000,92,11123182,-795,0,1680412451,12959.394296649996,200.02815674999874,54515.12205144
2023-04-02,05:14:13.000,92,11123174,-795,0,1680412452,12959.367351410001,199.9999602300013,54514.96134768001
2023-04-02,05:14:14.000,92,11123167,-795,0,1680412453,12959.394296649996,199.9858619700026,54514.90545072
2023-04-02,05:14:15.000,92,11123148,-795,0,1680412454,12959.461659749992,200.00700936000067,54515.0731416
2023-04-02,05:14:16.000,92,11123196,-795,0,1680412455,12959.475132369997,199.9647145800045,54515.0032704
2023-04-02,05:14:17.000,92,11123159,-795,0,1680412456,12959.427978200001,200.01405849000002,54514.84256664001
2023-04-02,05:14:18.000,92,11123150,-795,0,1680412457,12959.340406169991,199.9999602300013,54514.6189788
2023-04-02,05:14:19.000,92,11123095,-795,0,1680412458,12959.25957044999,199.9999602300013,54514.63994016
2023-04-02,05:14:20.000,92,11123162,-795,0,1680412459,12959.299988309991,199.9999602300013,54514.50019776
2023-04-02,05:14:21.000,92,11123158,-795,0,1680412460,12959.28651569,199.99291110000195,54514.63295304
2023-04-02,05:14:22.000,92,11123180,-795,0,1680412461,12959.320197239991,199.97176371000387,54514.62596592001
2023-04-02,05:14:23.000,92,11123133,-795,0,1680412462,12959.293251999996,200.00700936000067,54514.52115912
2023-04-02,05:14:24.000,92,11123158,-795,0,1680412463,12959.394296649996,200.01405849000002,54514.653914400005
2023-04-02,05:14:25.000,92,11123161,-795,0,1680412464,12959.32693355,200.10569717999897,54514.39539096
2023-04-02,05:14:26.000,92,11123163,-795,0,1680412465,12959.273043069996,200.13389370000368,54514.28359704
2023-04-02,05:14:27.000,92,11123185,-795,0,1680412466,12959.212416279996,200.2114341300039,54514.29757128
2023-04-02,05:14:28.000,92,11123197,-795,0,1680412467,12959.19894365999,200.23963065000135,54514.32551976
2023-04-02,05:14:29.000,92,11123156,-795,0,1680412468,12959.12484425,200.28192543000478,54514.39539096
2023-04-02,05:14:30.000,92,11123170,-795,0,1680412469,12959.09789900999,200.30307282000285,54514.39539096
2023-04-02,05:14:31.000,92,11123146,-795,0,1680412470,12959.01706328999,200.28897456000414,54514.39539096
2023-04-02,05:14:32.000,92,11123180,-795,0,1680412471,12958.889073399994,200.31717108000157,54514.34648112
2023-04-02,05:14:33.000,92,11123176,-795,0,1680412472,12958.754347199989,200.35946585999773,54514.101931920006
2023-04-02,05:14:34.000,92,11123163,-795,0,1680412473,12958.686984099993,200.38061325000308,54514.150841760005
2023-04-02,05:14:35.000,92,11123130,-795,0,1680412474,12958.599412069998,200.40176064000116,54514.150841760005
2023-04-02,05:14:36.000,92,11123172,-795,0,1680412475,12958.572466829988,200.40880977000052,54514.06699632
2023-04-02,05:14:37.000,92,11123180,-795,0,1680412476,12958.457949559997,200.3947115100018,54513.94122816
2023-04-02,05:14:38.000,92,11123187,-795,0,1680412477,12958.464685869993,200.45110455000395,54513.87135696
2023-04-02,05:14:39.000,92,11123149,-795,0,1680412478,12958.471422180002,200.50044845999946,54513.97616376001
2023-04-02,05:14:40.000,92,11123185,-795,0,1680412479,12958.464685869993,200.5568415000016,54513.94122816
2023-04-02,05:14:41.000,92,11123144,-795,0,1680412480,12958.356904909997,200.5568415000016,54513.745588800004
2023-04-02,05:14:42.000,92,11123193,-795,0,1680412481,12958.363641219992,200.56389063000097,54513.61982064001
2023-04-02,05:14:43.000,92,11123165,-795,0,1680412482,12958.249123950001,200.5427432400029,54513.3962328
2023-04-02,05:14:44.000,92,11123195,-795,0,1680412483,12958.249123950001,200.58503801999905,54513.34732296
2023-04-02,05:14:45.000,92,11123129,-795,0,1680412484,12958.269332880001,200.66962757999863,54513.48706536
2023-04-02,05:14:46.000,92,11123197,-795,0,1680412485,12958.282805499992,200.6555293199999,54513.431168400006
2023-04-02,05:14:47.000,92,11123180,-795,0,1680412486,12958.228915020001,200.676676709998,54513.30540024001
2023-04-02,05:14:48.000,92,11123155,-795,0,1680412487,12958.201969779991,200.71897149000142,54513.12373512
2023-04-02,05:14:49.000,92,11123096,-795,0,1680412488,12958.249123950001,200.69782410000334,54513.193606320005
2023-04-02,05:14:50.000,92,11123171,-795,0,1680412489,12958.309750740002,200.7683154000042,54513.12373512
2023-04-02,05:14:51.000,92,11123196,-795,0,1680412490,12958.296278119997,200.79651192000165,54513.04687680001
2023-04-02,05:14:52.000,92,11123184,-795,0,1680412491,12958.336695979997,200.82470843999909,54512.92110864001
2023-04-02,05:14:53.000,92,11123175,-795,0,1680412492,12958.356904909997,200.8388066999978,54512.77437912
2023-04-02,05:14:54.000,92,11123171,-795,0,1680412493,12958.370377530002,200.86700322000252,54512.68354656001
2023-04-02,05:14:55.000,92,11123185,-795,0,1680412494,12958.404059079992,200.8529049600038,54512.65559808
2023-04-02,05:14:56.000,92,11123108,-795,0,1680412495,12958.579203139998,200.8881506100006,54512.690533680005
2023-04-02,05:14:57.000,92,11123180,-795,0,1680412496,12958.639829929998,200.92339626000467,54512.641623840005
2023-04-02,05:14:58.000,92,11123149,-795,0,1680412497,12958.646566239993,201.0009366900049,54512.50886856
2023-04-02,05:14:59.000,92,11123219,-795,0,1680412498,12958.646566239993,201.0502806000004,54512.37611328001
2023-04-02,05:15:00.000,92,11123203,-795,0,1680412499,12958.660038859998,201.0502806000004,54512.257332240006
2023-04-02,05:15:01.000,92,11123198,-795,0,1680412500,12958.774556129989,201.04323147000105,54512.39707464001
2023-04-02,05:15:02.000,92,11123097,-795,0,1680412501,12958.808237679994,201.07847711999784,54512.306242080005
2023-04-02,05:15:03.000,92,11123179,-795,0,1680412502,12958.814973989989,201.00798582000425,54512.16649968
2023-04-02,05:15:04.000,92,11123176,-795,0,1680412503,12958.89580970999,201.02208408000297,54512.236370880004
2023-04-02,05:15:05.000,92,11123159,-795,0,1680412504,12958.92275495,200.9868384299989,54512.15252544
2023-04-02,05:15:06.000,92,11123167,-795,0,1680412505,12958.95643649999,200.94454365000274,54512.02675728
2023-04-02,05:15:07.000,92,11123188,-795,0,1680412506,12958.909282329994,200.89519973999995,54511.8590664
2023-04-02,05:15:08.000,92,11123178,-795,0,1680412507,12958.909282329994,200.91634712999803,54511.77522096001
2023-04-02,05:15:09.000,92,11123134,-795,0,1680412508,12958.98338174,200.8529049600038,54511.76823384
2023-04-02,05:15:10.000,92,11123187,-795,0,1680412509,12959.00359067,200.75421713999822,54511.69836264001
2023-04-02,05:15:11.000,92,11123189,-795,0,1680412510,12959.07769007999,200.7401188799995,54511.66342704
2023-04-02,05:15:12.000,92,11123168,-795,0,1680412511,12959.09789900999,200.69782410000334,54511.53067176001
2023-04-02,05:15:13.000,92,11123171,-795,0,1680412512,12959.04400853,200.62028367000312,54511.20926424
2023-04-02,05:15:14.000,92,11123181,-795,0,1680412513,12959.10463532,200.61323454000376,54511.24419984001
2023-04-02,05:15:15.000,92,11123135,-795,0,1680412514,12959.13831686999,200.56389063000097,54511.27913544
2023-04-02,05:15:16.000,92,11123192,-795,0,1680412515,12959.13831686999,200.4933993300001,54511.23721272
2023-04-02,05:15:17.000,92,11123191,-795,0,1680412516,12959.07769007999,200.4299571599986,54511.0904832
2023-04-02,05:15:18.000,92,11123177,-795,0,1680412517,12959.12484425,200.40880977000052,54511.15336728001
2023-04-02,05:15:19.000,92,11123146,-795,0,1680412518,12959.252834139996,200.35241672999837,54511.230225600004
2023-04-02,05:15:20.000,92,11123158,-795,0,1680412519,12959.279779379991,200.35946585999773,54511.13939304
2023-04-02,05:15:21.000,92,11123181,-795,0,1680412520,12959.279779379991,200.30307282000285,54511.02759912001
2023-04-02,05:15:22.000,92,11123191,-755,0,1680412521,12959.333669859996,200.2960236900035,54510.93676656001
2023-04-02,05:15:23.000,92,11123183,-795,0,1680412522,12959.421241889992,200.31717108000157,54510.79003704001
2023-04-02,05:15:24.000,92,11123156,-795,0,1680412523,12959.468396060001,200.2960236900035,54510.79003704001
2023-04-02,05:15:25.000,92,11123231,-795,0,1680412524,12959.555968089997,200.3101219500022,54510.8808696
2023-04-02,05:15:26.000,92,11123173,-795,0,1680412525,12959.582913329992,200.3101219500022,54510.82497264
2023-04-02,05:15:27.000,92,11123158,-795,0,1680412526,12959.596385949997,200.32422021000093,54510.59439768
2023-04-02,05:15:28.000,92,11123171,-795,0,1680412527,12959.778266319998,200.32422021000093,54510.71317872
2023-04-02,05:15:29.000,92,11123118,-795,0,1680412528,12959.892783589989,200.345367599999,54510.73414008
2023-04-02,05:15:30.000,92,11123184,-795,0,1680412529,12959.939937759998,200.43700628999795,54510.727152960004
2023-04-02,05:15:31.000,92,11123168,-795,0,1680412530,12960.03424609999,200.46520281000267,54510.74112720001
2023-04-02,05:15:32.000,92,11123184,-795,0,1680412531,12960.07466395999,200.52159585000481,54510.65029464001
2023-04-02,05:15:33.000,92,11123184,-795,0,1680412532,12960.081400269999,200.54979237000225,54510.50356512001
2023-04-02,05:15:34.000,92,11123166,-795,0,1680412533,12960.16223599,200.62733280000248,54510.531513600006
2023-04-02,05:15:35.000,92,11123177,-795,0,1680412534,12960.35758897999,200.7048732300027,54510.65029464001
2023-04-02,05:15:36.000,92,11123130,-795,0,1680412535,12960.492315179996,200.7683154000042,54510.5664492
2023-04-02,05:15:37.000,92,11123139,-795,0,1680412536,12960.627041380001,200.74716800999886,54510.48260376001
2023-04-02,05:15:38.000,92,11123156,-795,0,1680412537,12960.660722929992,200.82470843999909,54510.33587424001
2023-04-02,05:15:39.000,92,11123148,-795,0,1680412538,12960.835866989997,200.7894627900023,54510.27997728
2023-04-02,05:15:40.000,92,11123163,-795,0,1680412539,12961.017747359998,200.8529049600038,54510.31491288001
2023-04-02,05:15:41.000,92,11123207,-795,0,1680412540,12961.145737249994,200.88110148000123,54510.3219
2023-04-02,05:15:42.000,92,11123176,-795,0,1680412541,12961.25351820999,200.82470843999909,54510.14023488
2023-04-02,05:15:43.000,92,11123165,-795,0,1680412542,12961.347826549994,200.72602062000078,54510.09831216001
2023-04-02,05:15:44.000,92,11123237,-795,0,1680412543,12961.428662269995,200.71192236000206,54510.15420912
2023-04-02,05:15:45.000,92,11123151,-795,0,1680412544,12961.49602536999,200.68372584000463,54510.028440960006
2023-04-02,05:15:46.000,92,11123168,-795,0,1680412545,12961.50276168,200.74716800999886,54510.02145384001
2023-04-02,05:15:47.000,92,11123204,-795,0,1680412546,12961.630751569995,200.76126627000485,54509.83280160001
2023-04-02,05:15:48.000,92,11123152,-795,0,1680412547,12961.738532529991,200.79651192000165,54509.81184024001
2023-04-02,05:15:49.000,92,11123204,-795,0,1680412548,12961.940621829992,200.7894627900023,54509.8677372
2023-04-02,05:15:50.000,92,11123204,-795,0,1680412549,12962.156183749998,200.78241366000293,54510.028440960006
2023-04-02,05:15:51.000,92,11123158,-795,0,1680412550,12962.344800429993,200.78241366000293,54510.02145384001
2023-04-02,05:15:52.000,92,11123173,-795,0,1680412551,12962.445845079994,200.79651192000165,54509.972544
2023-04-02,05:15:53.000,92,11123151,-795,0,1680412552,12962.506471869994,200.71192236000206,54509.7279948
2023-04-02,05:15:54.000,92,11123113,-795,0,1680412553,12962.71529747999,200.76126627000485,54509.78389176001
2023-04-02,05:15:55.000,92,11123179,-795,0,1680412554,12962.890441539996,200.74716800999886,54509.92363416
2023-04-02,05:15:56.000,92,11123160,-795,0,1680412555,12962.971277259996,200.76126627000485,54509.860750080006
2023-04-02,05:15:57.000,92,11123173,-795,0,1680412556,12962.998222499991,200.69782410000334,54509.70703344
2023-04-02,05:15:58.000,92,11123169,-795,0,1680412557,12963.052112979996,200.66962757999863,54509.741969040006
2023-04-02,05:15:59.000,92,11123186,-795,0,1680412558,12963.240729659992,200.68372584000463,54509.797866
2023-04-02,05:16:00.000,92,11123138,-795,0,1680412559,12963.308092760002,200.69782410000334,54509.80485312
2023-04-02,05:16:01.000,92,11123149,-795,0,1680412560,12963.328301690002,200.62028367000312,54509.76293040001
2023-04-02,05:16:02.000,92,11123205,-795,0,1680412561,12963.260938589992,200.6061854100044,54509.70004632
2023-04-02,05:16:03.000,92,11123191,-795,0,1680412562,12963.254202279997,200.56389063000097,54509.56729104001
2023-04-02,05:16:04.000,92,11123123,-795,0,1680412563,12963.260938589992,200.5427432400029,54509.59523952001
2023-04-02,05:16:05.000,92,11123207,-795,0,1680412564,12963.227257040002,200.50044845999946,54509.64414936001
2023-04-02,05:16:06.000,92,11123151,-795,0,1680412565,12963.308092760002,200.47225194000202,54509.74895616
2023-04-02,05:16:07.000,92,11123188,-795,0,1680412566,12963.321565379993,200.41585889999988,54509.60921376
2023-04-02,05:16:08.000,92,11123176,-795,0,1680412567,12963.247465970002,200.3312693400003,54509.51838120001
2023-04-02,05:16:09.000,92,11123118,-795,0,1680412568,12963.294620139997,200.3101219500022,54509.51838120001
2023-04-02,05:16:10.000,92,11123187,-795,0,1680412569,12963.260938589992,200.232581520002,54509.525368320006
2023-04-02,05:16:11.000,92,11123181,-795,0,1680412570,12963.281147519992,200.1832376099992,54509.455497120005
2023-04-02,05:16:12.000,92,11123219,-795,0,1680412571,12963.180102869992,200.15504109000176,54509.32274184
2023-04-02,05:16:13.000,92,11123175,-795,0,1680412572,12963.207048110002,200.0845497900009,54509.336716080004
2023-04-02,05:16:14.000,92,11123206,-795,0,1680412573,12963.173366559997,200.05635327000346,54509.32972896001
2023-04-02,05:16:15.000,92,11123160,-795,0,1680412574,12963.200311799992,200.02110761999938,54509.39960016001
2023-04-02,05:16:16.000,92,11123198,-795,0,1680412575,12963.180102869992,200.04225501000474,54509.385625920004
2023-04-02,05:16:17.000,92,11123118,-795,0,1680412576,12963.132948699997,200.04225501000474,54509.273832
2023-04-02,05:16:18.000,92,11123200,-795,0,1680412577,12963.031904049996,199.97881284000323,54509.1340896
2023-04-02,05:16:19.000,92,11123106,-795,0,1680412578,12962.998222499991,199.9647145800045,54509.071205520006
2023-04-02,05:16:20.000,92,11123178,-795,0,1680412579,12962.957804639991,200.00700936000067,54509.071205520006
2023-04-02,05:16:21.000,92,11123187,-795,0,1680412580,12962.991486189996,200.01405849000002,54509.1340896
2023-04-02,05:16:22.000,92,11123204,-795,0,1680412581,12962.89717784999,200.02110761999938,54508.98037296
2023-04-02,05:16:23.000,92,11123135,-795,0,1680412582,12962.8634963,200.01405849000002,54508.98037296
2023-04-02,05:16:24.000,92,11123233,-795,0,1680412583,12962.850023679996,200.07045153000217,54509.071205520006
2023-04-02,05:16:25.000,92,11123061,-795,0,1680412584,12962.829814749995,200.05635327000346,54508.98037296
2023-04-02,05:16:26.000,92,11123140,-795,0,1680412585,12962.74224272,200.0493041400041,54508.91748888
2023-04-02,05:16:27.000,92,11123186,-795,0,1680412586,12962.67487961999,200.0986480499996,54508.784733600005
2023-04-02,05:16:28.000,92,11123195,-795,0,1680412587,12962.61425282999,200.0352058799981,54508.47730032
2023-04-02,05:16:29.000,92,11123138,-795,0,1680412588,12962.668143309995,200.05635327000346,54508.70787528001
2023-04-02,05:16:30.000,92,11123158,-795,0,1680412589,12962.71529747999,200.02110761999938,54508.60306848
2023-04-02,05:16:31.000,92,11123201,-795,0,1680412590,12962.728770099995,199.9999602300013,54508.568132880006
2023-04-02,05:16:32.000,92,11123157,-795,0,1680412591,12962.72203379,200.02815674999874,54508.498261680004
2023-04-02,05:16:33.000,92,11123106,-795,0,1680412592,12962.661407,200.00700936000067,54508.22576400001
2023-04-02,05:16:34.000,92,11123053,-795,0,1680412593,12962.67487961999,199.9858619700026,54508.162879920004
2023-04-02,05:16:35.000,92,11123205,-795,0,1680412594,12962.647934379995,199.9647145800045,54508.23973824
2023-04-02,05:16:36.000,92,11123140,-795,0,1680412595,12962.64119807,199.92946893000044,54508.16986704
2023-04-02,05:16:37.000,92,11123197,-795,0,1680412596,12962.519944489999,199.90832154000236,54507.96724056001
2023-04-02,05:16:38.000,92,11123206,-795,0,1680412597,12962.506471869994,199.901272410003,54507.96724056001
2023-04-02,05:16:39.000,92,11123139,-795,0,1680412598,12962.526680799994,199.901272410003,54507.98820192001
2023-04-02,05:16:40.000,92,11123156,-795,0,1680412599,12962.499735559999,199.8519285000002,54507.91833072001
2023-04-02,05:16:41.000,92,11123114,-795,0,1680412600,12962.49299924999,199.82373198000278,54507.79954968001
2023-04-02,05:16:42.000,92,11123174,-795,0,1680412601,12962.459317699999,199.73209329000383,54507.70173000001
2023-04-02,05:16:43.000,92,11123120,-795,0,1680412602,12962.371745669989,199.70389676999912,54507.527052
2023-04-02,05:16:44.000,92,11123163,-795,0,1680412603,12962.290909949988,199.60520895000082,54507.352374
2023-04-02,05:16:45.000,92,11123194,-795,0,1680412604,12962.257228399998,199.55586503999803,54507.47814216
2023-04-02,05:16:46.000,92,11123179,-795,0,1680412605,12962.189865300003,199.5065211300025,54507.42923232
2023-04-02,05:16:47.000,92,11123175,-795,0,1680412606,12962.115765889997,199.443078960001,54507.31045128
2023-04-02,05:16:48.000,92,11123207,-795,0,1680412607,12962.088820650002,199.3443911400027,54507.14974752001
2023-04-02,05:16:49.000,92,11123133,-795,0,1680412608,12962.109029580002,199.35144027000206,54507.19865736001
2023-04-02,05:16:50.000,92,11123177,-795,0,1680412609,12962.028193860002,199.27389984000183,54507.11481192
2023-04-02,05:16:51.000,92,11123106,-795,0,1680412610,12961.927149210002,199.26685071000247,54506.98205664001
2023-04-02,05:16:52.000,92,11123163,-795,0,1680412611,12961.927149210002,199.1822611500029,54506.870262720004
2023-04-02,05:16:53.000,92,11123181,-795,0,1680412612,12961.886731350001,199.17521202000353,54506.870262720004
2023-04-02,05:16:54.000,92,11123165,-795,0,1680412613,12961.906940280001,199.1329172400001,54506.85628848
2023-04-02,05:16:55.000,92,11123133,-795,0,1680412614,12961.812631939996,199.09062246000394,54506.83532712001
2023-04-02,05:16:56.000,92,11123159,-795,0,1680412615,12961.738532529991,199.0483276800005,54506.74449456001
2023-04-02,05:16:57.000,92,11123154,-795,0,1680412616,12961.60380633,198.99898376999772,54506.63968776
2023-04-02,05:16:58.000,92,11123203,-795,0,1680412617,12961.509497989995,198.984885509999,54506.3741772
2023-04-02,05:16:59.000,92,11123160,-795,0,1680412618,12961.347826549994,198.9496398600022,54506.304306
2023-04-02,05:17:00.000,92,11123152,-795,0,1680412619,12961.266990829994,198.9496398600022,54506.304306
2023-04-02,05:17:01.000,92,11123212,-795,0,1680412620,12961.125528319993,198.84390291000454,54506.21347344001
2023-04-02,05:17:02.000,92,11123183,-795,0,1680412621,12960.963856879993,198.81570638999983,54506.01783408
2023-04-02,05:17:03.000,92,11123146,-795,0,1680412622,12960.862812229992,198.7875098700024,54505.95495000001
2023-04-02,05:17:04.000,92,11123168,-795,0,1680412623,12960.835866989997,198.6888220500041,54505.885078800005
2023-04-02,05:17:05.000,92,11123217,-795,0,1680412624,12960.674195549997,198.61833075000322,54505.73136216
2023-04-02,05:17:06.000,92,11123193,-795,0,1680412625,12960.54620566,198.59718335999787,54505.605594
2023-04-02,05:17:07.000,92,11123163,-795,0,1680412626,12960.371061599995,198.51964292999764,54505.42392888001
2023-04-02,05:17:08.000,92,11123172,-795,0,1680412627,12960.31717111999,198.43505336999806,54505.29816072
2023-04-02,05:17:09.000,92,11123181,-795,0,1680412628,12960.23633539999,198.40685685000062,54505.27021224
2023-04-02,05:17:10.000,92,11123197,-795,0,1680412629,12960.09487288999,198.36456207000447,54505.24226376
2023-04-02,05:17:11.000,92,11123161,-795,0,1680412630,12959.953410379989,198.31521816000168,54505.07457288
2023-04-02,05:17:12.000,92,11123187,-795,0,1680412631,12959.879310969998,198.31521816000168,54505.00470168
2023-04-02,05:17:13.000,92,11123190,-795,0,1680412632,12959.697430599997,198.25882511999953,54504.63438432001
2023-04-02,05:17:14.000,92,11123157,-795,0,1680412633,12959.603122259992,198.2658742499989,54504.57150024
2023-04-02,05:17:15.000,92,11123200,-795,0,1680412634,12959.461659749992,198.20948121000401,54504.51560328001
2023-04-02,05:17:16.000,92,11123152,-795,0,1680412635,12959.374087719996,198.18833381999866,54504.34092528
2023-04-02,05:17:17.000,92,11123217,-795,0,1680412636,12959.20567997,198.1319407800038,54504.089388960005
2023-04-02,05:17:18.000,92,11123186,-795,0,1680412637,12959.11810793999,198.13898991000315,54504.01253064001
2023-04-02,05:17:19.000,92,11123161,-795,0,1680412638,12959.091162699995,198.08964600000036,54504.02650488
2023-04-02,05:17:20.000,92,11123195,-795,0,1680412639,12958.95643649999,198.11079338999843,54503.823878400006
2023-04-02,05:17:21.000,92,11123162,-795,0,1680412640,12958.794765059989,198.07554774000164,54503.73304584
2023-04-02,05:17:22.000,92,11123163,-795,0,1680412641,12958.606148379993,198.0332529599982,54503.488496640006
2023-04-02,05:17:23.000,92,11123171,-795,0,1680412642,12958.417531699997,197.96276166000462,54503.26490880001
2023-04-02,05:17:24.000,92,11123200,-795,0,1680412643,12958.235651329996,197.92751601000055,54503.10420504001
2023-04-02,05:17:25.000,92,11123185,-795,0,1680412644,12958.134606679996,197.8711229699984,54503.02734672001
2023-04-02,05:17:26.000,92,11123167,-795,0,1680412645,12957.993144169996,197.82882819000224,54502.94350128
2023-04-02,05:17:27.000,92,11123158,-795,0,1680412646,12957.79779117999,197.73014037000394,54502.67799072
2023-04-02,05:17:28.000,92,11123135,-795,0,1680412647,12957.63611973999,197.73014037000394,54502.50331272001
2023-04-02,05:17:29.000,92,11123126,-795,0,1680412648,12957.279095309998,197.61735428999964,54502.20286656
2023-04-02,05:17:30.000,92,11123170,-795,0,1680412649,12957.258886379997,197.55391211999813,54502.13998248001
2023-04-02,05:17:31.000,92,11123126,-795,0,1680412650,12957.103951249992,197.50456821000262,54502.077098400005
2023-04-02,05:17:32.000,92,11123133,-795,0,1680412651,12956.982697669991,197.4904699500039,54501.979278720006
2023-04-02,05:17:33.000,92,11123174,-795,0,1680412652,12956.74019050999,197.41997865000303,54501.70678104
2023-04-02,05:17:34.000,92,11123175,-795,0,1680412653,12956.571782759995,197.36358561000088,54501.60896136
2023-04-02,05:17:35.000,92,11123154,-795,0,1680412654,12956.41684762999,197.30014343999937,54501.455244720004
2023-04-02,05:17:36.000,92,11123140,-795,0,1680412655,12956.329275599994,197.2437504000045,54501.44825760001
2023-04-02,05:17:37.000,92,11123221,-795,0,1680412656,12956.187813089993,197.20145562000107,54501.24563112
2023-04-02,05:17:38.000,92,11123152,-795,0,1680412657,12956.005932719992,197.17325910000363,54501.07794024
2023-04-02,05:17:39.000,92,11123198,-795,0,1680412658,12955.850997590001,197.15211170999828,54500.952172080004
2023-04-02,05:17:40.000,92,11123137,-795,0,1680412659,12955.729744010001,197.16620997000427,54500.903262240005
2023-04-02,05:17:41.000,92,11123203,-795,0,1680412660,12955.64890829,197.15916083999764,54500.86133952
2023-04-02,05:17:42.000,92,11123168,-795,0,1680412661,12955.52091839999,197.15916083999764,54500.6447388
2023-04-02,05:17:43.000,92,11123178,-795,0,1680412662,12955.46029160999,197.11686606000148,54500.588841840006
2023-04-02,05:17:44.000,92,11123156,-795,0,1680412663,12955.40640113,197.11686606000148,54500.616790320004
2023-04-02,05:17:45.000,92,11123208,-795,0,1680412664,12955.26493862,197.0957186700034,54500.46307368001
2023-04-02,05:17:46.000,92,11123151,-795,0,1680412665,12955.17736658999,197.0816204100047,54500.281408560004
2023-04-02,05:17:47.000,92,11123169,-795,0,1680412666,12955.042640389998,197.03932563000126,54500.09275632
2023-04-02,05:17:48.000,92,11123131,-795,0,1680412667,12954.874232640002,196.9829325899991,54499.99493664
2023-04-02,05:17:49.000,92,11123122,-795,0,1680412668,12954.786660609992,196.9829325899991,54499.97397528
2023-04-02,05:17:50.000,92,11123166,-795,0,1680412669,12954.726033819992,196.92653955000424,54499.83423288
2023-04-02,05:17:51.000,92,11123201,-795,0,1680412670,12954.685615959992,196.90539215999888,54499.83423288
2023-04-02,05:17:52.000,92,11123169,-795,0,1680412671,12954.624989169992,196.85604825000337,54499.71545184
2023-04-02,05:17:53.000,92,11123102,-795,0,1680412672,12954.436372489996,196.848999120004,54499.3521216
2023-04-02,05:17:54.000,92,11123116,-795,0,1680412673,12954.436372489996,196.85604825000337,54499.35910872
2023-04-02,05:17:55.000,92,11123181,-795,0,1680412674,12954.36227307999,196.8701465100021,54499.21936632001
2023-04-02,05:17:56.000,92,11123187,-795,0,1680412675,12954.335327839995,196.86309738000273,54499.19840496001
2023-04-02,05:17:57.000,92,11123174,-795,0,1680412676,12954.214074259995,196.8842447700008,54499.08661104
2023-04-02,05:17:58.000,92,11123162,-795,0,1680412677,12954.11976591999,196.8701465100021,54498.8979588
2023-04-02,05:17:59.000,92,11123166,-795,0,1680412678,12953.99851233999,196.91244128999824,54498.80013912
2023-04-02,05:18:00.000,92,11123159,-795,0,1680412679,12953.883995069998,196.90539215999888,54498.723280800004
2023-04-02,05:18:01.000,92,11123131,-795,0,1680412680,12953.749268869993,196.9476869400023,54498.555589920004
2023-04-02,05:18:02.000,92,11123201,-795,0,1680412681,12953.634751600002,196.95473607000167,54498.42982176001
2023-04-02,05:18:03.000,92,11123187,-795,0,1680412682,12953.520234329997,196.97588345999975,54498.31104072001
2023-04-02,05:18:04.000,92,11123193,-795,0,1680412683,12953.351826580001,196.94063781000295,54498.15732408
2023-04-02,05:18:05.000,92,11123159,-795,0,1680412684,12953.264254549991,196.96178520000103,54498.15732408
2023-04-02,05:18:06.000,92,11123187,-795,0,1680412685,12953.156473589996,196.9688343300004,54498.09444000001
2023-04-02,05:18:07.000,92,11123169,-795,0,1680412686,12953.02174738999,196.99703084999783,54497.87783928001
2023-04-02,05:18:08.000,92,11123169,-795,0,1680412687,12952.873548569994,196.96178520000103,54497.717135520004
2023-04-02,05:18:09.000,92,11123128,-795,0,1680412688,12952.81965808999,196.97588345999975,54497.6752128
2023-04-02,05:18:10.000,92,11123168,-795,0,1680412689,12952.812921779994,196.94063781000295,54497.56341888001
2023-04-02,05:18:11.000,92,11123197,-795,0,1680412690,12952.745558679999,196.9829325899991,54497.47258632001
2023-04-02,05:18:12.000,92,11123167,-795,0,1680412691,12952.725349749999,196.92653955000424,54497.33983104
2023-04-02,05:18:13.000,92,11123183,-795,0,1680412692,12952.651250339994,196.96178520000103,54497.1511788
2023-04-02,05:18:14.000,92,11123165,-795,0,1680412693,12952.657986649989,196.97588345999975,54497.10925608001
2023-04-02,05:18:15.000,92,11123151,-795,0,1680412694,12952.718613439989,197.01817824000318,54497.0813076
2023-04-02,05:18:16.000,92,11123181,-795,0,1680412695,12952.732086059994,196.9476869400023,54497.03239776
2023-04-02,05:18:17.000,92,11123157,-795,0,1680412696,12952.644514029998,196.9829325899991,54496.92060384001
2023-04-02,05:18:18.000,92,11123163,-795,0,1680412697,12952.604096169998,196.99703084999783,54496.710990240004
2023-04-02,05:18:19.000,92,11123161,-795,0,1680412698,12952.577150929988,197.08866954000405,54496.68304176001
2023-04-02,05:18:20.000,92,11123183,-795,0,1680412699,12952.610832479993,197.07457127999805,54496.710990240004
2023-04-02,05:18:21.000,92,11123185,-795,0,1680412700,12952.563678309998,197.03932563000126,54496.60618344001
2023-04-02,05:18:22.000,92,11123186,-795,0,1680412701,12952.529996759993,197.06047301999934,54496.50137664
2023-04-02,05:18:23.000,92,11123196,-795,0,1680412702,12952.435688420002,197.15916083999764,54496.43849256001
2023-04-02,05:18:24.000,92,11123183,-795,0,1680412703,12952.516524139988,197.0816204100047,54496.53631224001
2023-04-02,05:18:25.000,92,11123192,-795,0,1680412704,12952.435688420002,197.11686606000148,54496.4524668
2023-04-02,05:18:26.000,92,11123183,-795,0,1680412705,12952.455897350002,197.10276780000277,54496.445479680006
2023-04-02,05:18:27.000,92,11123157,-795,0,1680412706,12952.334643770002,197.1944064900017,54496.26381456
2023-04-02,05:18:28.000,92,11123171,-795,0,1680412707,12952.274016980002,197.22260300999915,54496.19394336
2023-04-02,05:18:29.000,92,11123186,-795,0,1680412708,12952.294225910002,197.18735736000235,54496.3127244
2023-04-02,05:18:30.000,92,11123202,-795,0,1680412709,12952.152763400001,197.2155538799998,54496.07516232
2023-04-02,05:18:31.000,92,11123181,-795,0,1680412710,12952.193181260001,197.2296521399985,54496.277788800006
2023-04-02,05:18:32.000,92,11123216,-795,0,1680412711,12952.240335429997,197.20145562000107,54496.2428532
2023-04-02,05:18:33.000,92,11123156,-795,0,1680412712,12952.085400299991,197.2296521399985,54496.02625248
2023-04-02,05:18:34.000,92,11123196,-795,0,1680412713,12952.092136610001,197.25784866000322,54495.98432976001
2023-04-02,05:18:35.000,92,11123161,-795,0,1680412714,12952.05171875,197.32129083000473,54496.061188080006
2023-04-02,05:18:36.000,92,11123192,-795,0,1680412715,12952.058455059996,197.28604518000066,54496.040226720004
2023-04-02,05:18:37.000,92,11123199,-795,0,1680412716,12951.99109196,197.33538909000345,54495.93541992001
2023-04-02,05:18:38.000,92,11123172,-795,0,1680412717,12952.01130089,197.3776838699996,54495.90048432
2023-04-02,05:18:39.000,92,11123166,-795,0,1680412718,12952.092136610001,197.3776838699996,54496.040226720004
2023-04-02,05:18:40.000,92,11123167,-795,0,1680412719,12952.105609229991,197.39178212999832,54495.998304
2023-04-02,05:18:41.000,92,11123186,-795,0,1680412720,12952.139290779996,197.34948735000216,54495.991316880005
2023-04-02,05:18:42.000,92,11123177,-795,0,1680412721,12952.166236019992,197.38473299999896,54495.87952296
2023-04-02,05:18:43.000,92,11123183,-795,0,1680412722,12952.078663989996,197.34948735000216,54495.76074192
2023-04-02,05:18:44.000,92,11123233,-795,0,1680412723,12952.058455059996,197.3776838699996,54495.80965176
2023-04-02,05:18:45.000,92,11123192,-795,0,1680412724,12952.078663989996,197.39178212999832,54495.84458736001
2023-04-02,05:18:46.000,92,11123192,-795,0,1680412725,12952.112345540001,197.39178212999832,54495.83061312
2023-04-02,05:18:47.000,92,11123169,-795,0,1680412726,12952.098872919996,197.35653648000152,54495.74676768001
2023-04-02,05:18:48.000,92,11123204,-795,0,1680412727,12952.065191369991,197.38473299999896,54495.64894800001
2023-04-02,05:18:49.000,92,11123160,-795,0,1680412728,12952.044982439991,197.37063474000024,54495.59305104
2023-04-02,05:18:50.000,92,11123122,-795,0,1680412729,12952.05171875,197.33538909000345,54495.64196088
2023-04-02,05:18:51.000,92,11123165,-795,0,1680412730,12951.99109196,197.3424382200028,54495.64196088
2023-04-02,05:18:52.000,92,11123165,-795,0,1680412731,12951.96414671999,197.3424382200028,54495.607025280005
2023-04-02,05:18:53.000,92,11123211,-795,0,1680412732,12951.91025624,197.33538909000345,54495.537154080004
2023-04-02,05:18:54.000,92,11123192,-795,0,1680412733,12951.896783619995,197.32129083000473,54495.50920560001
2023-04-02,05:18:55.000,92,11123177,-795,0,1680412734,12951.84289313999,197.30719256999873,54495.64196088
2023-04-02,05:18:56.000,92,11123189,-795,0,1680412735,12951.82268420999,197.26489779000258,54495.56510256
2023-04-02,05:18:57.000,92,11123151,-795,0,1680412736,12951.74184848999,197.2437504000045,54495.50221848
2023-04-02,05:18:58.000,92,11123189,-795,0,1680412737,12951.70816694,197.23670126999787,54495.42536016
2023-04-02,05:18:59.000,92,11123165,-795,0,1680412738,12951.64754015,197.18735736000235,54495.31356624001
2023-04-02,05:19:00.000,92,11123205,-795,0,1680412739,12951.593649669994,197.2296521399985,54495.222733680006
2023-04-02,05:19:01.000,92,11123215,-795,0,1680412740,12951.60712229,197.20145562000107,54495.3345276
2023-04-02,05:19:02.000,92,11123201,-795,0,1680412741,12951.58017704999,197.20850475000043,54495.299592
2023-04-02,05:19:03.000,92,11123152,-795,0,1680412742,12951.55996811999,197.18735736000235,54495.30657912
2023-04-02,05:19:04.000,92,11123161,-795,0,1680412743,12951.566704429999,197.20850475000043,54495.28561776
2023-04-02,05:19:05.000,92,11123172,-795,0,1680412744,12951.546495499999,197.20850475000043,54495.4043988
2023-04-02,05:19:06.000,92,11123164,-795,0,1680412745,12951.566704429999,197.2437504000045,54495.30657912
2023-04-02,05:19:07.000,92,11123138,-795,0,1680412746,12951.533022879994,197.2296521399985,54495.37645032
2023-04-02,05:19:08.000,92,11123194,-795,0,1680412747,12951.431978229994,197.28604518000066,54495.24369504001
2023-04-02,05:19:09.000,92,11123189,-795,0,1680412748,12951.418505609989,197.25784866000322,54495.271643520005
2023-04-02,05:19:10.000,92,11123199,-795,0,1680412749,12951.431978229994,197.29309431000001,54495.27863064
2023-04-02,05:19:11.000,92,11123175,-795,0,1680412750,12951.438714539989,197.29309431000001,54495.46728288
2023-04-02,05:19:12.000,92,11123153,-795,0,1680412751,12951.391560369993,197.30014343999937,54495.418373040004
2023-04-02,05:19:13.000,92,11123195,-795,0,1680412752,12951.283779409998,197.30719256999873,54495.25068216
2023-04-02,05:19:14.000,92,11123204,-795,0,1680412753,12951.263570479998,197.3142416999981,54495.26465640001
2023-04-02,05:19:15.000,92,11123140,-795,0,1680412754,12951.229888929993,197.3142416999981,54495.201772320004
2023-04-02,05:19:16.000,92,11123181,-795,0,1680412755,12951.243361549998,197.32129083000473,54495.25766928
2023-04-02,05:19:17.000,92,11123162,-795,0,1680412756,12951.270306789993,197.33538909000345,54495.30657912
2023-04-02,05:19:18.000,92,11123217,-795,0,1680412757,12951.250097859993,197.3142416999981,54495.26465640001
2023-04-02,05:19:19.000,92,11123174,-795,0,1680412758,12951.270306789993,197.25079953000386,54495.28561776
2023-04-02,05:19:20.000,92,11123185,-795,0,1680412759,12951.310724649993,197.2296521399985,54495.42536016
2023-04-02,05:19:21.000,92,11123159,-795,0,1680412760,12951.324197269998,197.20850475000043,54495.32754048
2023-04-02,05:19:22.000,92,11123188,-795,0,1680412761,12951.337669889988,197.17325910000363,54495.20875944
2023-04-02,05:19:23.000,92,11123160,-795,0,1680412762,12951.310724649993,197.16620997000427,54495.21574656001
2023-04-02,05:19:24.000,92,11123159,-795,0,1680412763,12951.337669889988,197.15211170999828,54495.3345276
2023-04-02,05:19:25.000,92,11123188,-795,0,1680412764,12951.324197269998,197.12391519000084,54495.34151472001
2023-04-02,05:19:26.000,92,11123191,-795,0,1680412765,12951.263570479998,197.06047301999934,54495.418373040004
2023-04-02,05:19:27.000,92,11123150,-795,0,1680412766,12951.277043100003,197.02522737000254,54495.4043988
2023-04-02,05:19:28.000,92,11123163,-795,0,1680412767,12951.229888929993,196.96178520000103,54495.46029576001
2023-04-02,05:19:29.000,92,11123172,-795,0,1680412768,12951.169262139992,196.91244128999824,54495.30657912
2023-04-02,05:19:30.000,92,11123168,-795,0,1680412769,12951.202943689997,196.90539215999888,54495.41138592001
2023-04-02,05:19:31.000,92,11123112,-795,0,1680412770,12951.041272249997,196.84194999000465,54495.4043988
2023-04-02,05:19:32.000,92,11123181,-795,0,1680412771,12951.115371660002,196.82785172999866,54495.36247608001
2023-04-02,05:19:33.000,92,11123190,-795,0,1680412772,12951.054744870002,196.77850782000314,54495.320553360005
2023-04-02,05:19:34.000,92,11123167,-795,0,1680412773,12951.054744870002,196.7855569500025,54495.4043988
2023-04-02,05:19:35.000,92,11123199,-795,0,1680412774,12951.054744870002,196.74326216999907,54495.558115440006
2023-04-02,05:19:36.000,92,11123203,-795,0,1680412775,12950.953700220001,196.69391826000356,54495.6140124
2023-04-02,05:19:37.000,92,11123155,-795,0,1680412776,12950.920018669996,196.6375252200014,54495.52317984
2023-04-02,05:19:38.000,92,11123186,-795,0,1680412777,12950.79202878,196.6234269600027,54495.44632152
2023-04-02,05:19:39.000,92,11123185,-795,0,1680412778,12950.73140199,196.52473914000439,54495.418373040004
2023-04-02,05:19:40.000,92,11123194,-795,0,1680412779,12950.62362102999,196.52473914000439,54495.37645032
2023-04-02,05:19:41.000,92,11123186,-795,0,1680412780,12950.616884719995,196.4260513199988,54495.51619272
2023-04-02,05:19:42.000,92,11123196,-795,0,1680412781,12950.50910376,196.36260915000457,54495.31356624001
2023-04-02,05:19:43.000,92,11123203,-795,0,1680412782,12950.50236744999,196.25687219999963,54495.28561776
2023-04-02,05:19:44.000,92,11123215,-795,0,1680412783,12950.54278530999,196.1793317699994,54495.44632152
2023-04-02,05:19:45.000,92,11123169,-795,0,1680412784,12950.52257637999,196.10884046999854,54495.39741168
2023-04-02,05:19:46.000,92,11123193,-795,0,1680412785,12950.44847697,196.03834916999767,54495.369463200004
2023-04-02,05:19:47.000,92,11123205,-795,0,1680412786,12950.34069600999,195.96080874000472,54495.09696552001
2023-04-02,05:19:48.000,92,11123185,-795,0,1680412787,12950.307014459999,195.91146483000193,54495.17382384001
2023-04-02,05:19:49.000,92,11123217,-795,0,1680412788,12950.286805529999,195.8339244000017,54495.17382384001
2023-04-02,05:19:50.000,92,11123165,-795,0,1680412789,12950.293541839994,195.7352365800034,54495.32754048
2023-04-02,05:19:51.000,92,11123205,-795,0,1680412790,12950.212706119994,195.6717944100019,54495.35548896
2023-04-02,05:19:52.000,92,11123148,-795,0,1680412791,12950.131870399993,195.6083522400004,54495.299592
2023-04-02,05:19:53.000,92,11123161,-795,0,1680412792,12950.024089439998,195.5237626800008,54495.14587536001
2023-04-02,05:19:54.000,92,11123196,-795,0,1680412793,12949.990407889993,195.4603205099993,54495.152862480005
2023-04-02,05:19:55.000,92,11123210,-795,0,1680412794,12949.943253719997,195.38982920999842,54495.20875944
2023-04-02,05:19:56.000,92,11123199,-795,0,1680412795,12949.869154309992,195.33343617000355,54495.17382384001
2023-04-02,05:19:57.000,92,11123214,-795,0,1680412796,12949.747900729992,195.25589574000333,54494.94324888
2023-04-02,05:19:58.000,92,11123230,-795,0,1680412797,12949.761373349997,195.20655183000054,54495.11792688
2023-04-02,05:19:59.000,92,11123211,-795,0,1680412798,12949.741164419996,195.1501587899984,54495.18081096
2023-04-02,05:20:00.000,92,11123189,-795,0,1680412799,12949.673801320001,195.0796674900048,54495.201772320004
2023-04-02,05:20:01.000,92,11123136,-795,0,1680412800,12949.566020359991,195.030323580002,54495.14587536001
2023-04-02,05:20:02.000,92,11123159,-795,0,1680412801,12949.40434891999,194.94573402000242,54495.06901704
2023-04-02,05:20:03.000,92,11123192,-795,0,1680412802,12949.26288640999,194.88934098000027,54494.985171600005
2023-04-02,05:20:04.000,92,11123211,-795,0,1680412803,12949.18205068999,194.81180055000004,54494.9153004
2023-04-02,05:20:05.000,92,11123222,-795,0,1680412804,12949.094478659994,194.72721099000046,54494.950236
2023-04-02,05:20:06.000,92,11123202,-795,0,1680412805,12949.054060799994,194.60737578000408,54494.985171600005
2023-04-02,05:20:07.000,92,11123148,-795,0,1680412806,12949.000170319989,194.5368844800032,54494.950236
2023-04-02,05:20:08.000,92,11123180,-795,0,1680412807,12948.905861979998,194.4100001400002,54494.90132616
2023-04-02,05:20:09.000,92,11123109,-795,0,1680412808,12948.777872090002,194.33950883999933,54494.67773832
2023-04-02,05:20:10.000,92,11123206,-795,0,1680412809,12948.690300059992,194.24787015000038,54494.67075120001
2023-04-02,05:20:11.000,92,11123171,-795,0,1680412810,12948.622936959997,194.17032972000015,54494.698699680004
2023-04-02,05:20:12.000,92,11123198,-795,0,1680412811,12948.494947070001,194.0998384199993,54494.551970160006
2023-04-02,05:20:13.000,92,11123175,-795,0,1680412812,12948.35348456,194.0434453800044,54494.47511184001
2023-04-02,05:20:14.000,92,11123170,-795,0,1680412813,12948.238967289995,193.9659049500042,54494.39825352
2023-04-02,05:20:15.000,92,11123147,-795,0,1680412814,12948.218758359995,193.84606974000053,54494.4611376
2023-04-02,05:20:16.000,92,11123156,-795,0,1680412815,12948.10424108999,193.8178732200031,54494.3912664
2023-04-02,05:20:17.000,92,11123131,-795,0,1680412816,12948.02340536999,193.69803800999944,54494.24453688
2023-04-02,05:20:18.000,92,11123163,-795,0,1680412817,12947.868470239999,193.59935019000113,54494.02094904001
2023-04-02,05:20:19.000,92,11123145,-795,0,1680412818,12947.848261309999,193.51476063000155,54494.01396192
2023-04-02,05:20:20.000,92,11123187,-795,0,1680412819,12947.767425589998,193.45131846000004,54494.01396192
2023-04-02,05:20:21.000,92,11123198,-795,0,1680412820,12947.679853559988,193.38787628999853,54494.03492328
2023-04-02,05:20:22.000,92,11123167,-795,0,1680412821,12947.565336289998,193.33853238000302,54493.92312936001
2023-04-02,05:20:23.000,92,11123199,-795,0,1680412822,12947.518182120002,193.25394282000343,54493.83229680001
2023-04-02,05:20:24.000,92,11123207,-795,0,1680412823,12947.444082709997,193.15525499999785,54493.87421952001
2023-04-02,05:20:25.000,92,11123110,-795,0,1680412824,12947.343038059997,193.09181283000362,54493.811335440005
2023-04-02,05:20:26.000,92,11123118,-795,0,1680412825,12947.255466030001,193.02132153000275,54493.73447712001
2023-04-02,05:20:27.000,92,11123186,-795,0,1680412826,12947.140948759996,192.92263371000445,54493.552812
2023-04-02,05:20:28.000,92,11123133,-795,0,1680412827,12947.060113039995,192.85214241000358,54493.50390216
2023-04-02,05:20:29.000,92,11123181,-795,0,1680412828,12947.02643148999,192.78870024000207,54493.61569608001
2023-04-02,05:20:30.000,92,11123182,-795,0,1680412829,12946.93212315,192.7182089400012,54493.60172184
2023-04-02,05:20:31.000,92,11123157,-795,0,1680412830,12946.88496897999,192.63361938000162,54493.48992792001
2023-04-02,05:20:32.000,92,11123169,-795,0,1680412831,12946.649198129999,192.54902982000203,54493.24537872
2023-04-02,05:20:33.000,92,11123157,-795,0,1680412832,12946.68287967999,192.4573911300031,54493.20345600001
2023-04-02,05:20:34.000,92,11123184,-795,0,1680412833,12946.756979089994,192.43624373999774,54493.26634008
2023-04-02,05:20:35.000,92,11123152,-795,0,1680412834,12946.730033849999,192.3234576600007,54493.2733272
2023-04-02,05:20:36.000,92,11123167,-795,0,1680412835,12946.709824919999,192.27411374999792,54493.24537872
2023-04-02,05:20:37.000,92,11123165,-795,0,1680412836,12946.689615989999,192.28116288000456,54493.140571920005
2023-04-02,05:20:38.000,92,11123180,-795,0,1680412837,12946.696352299994,192.23886810000113,54493.17550752
2023-04-02,05:20:39.000,92,11123175,-795,0,1680412838,12946.74350646999,192.1965733199977,54493.24537872
2023-04-02,05:20:40.000,92,11123229,-795,0,1680412839,12946.777188019994,192.17542592999962,54493.1685204
2023-04-02,05:20:41.000,92,11123108,-795,0,1680412840,12946.78392432999,192.1119837599981,54493.15454616001
2023-04-02,05:20:42.000,92,11123185,-795,0,1680412841,12946.74350646999,192.1260820200041,54492.99384240001
2023-04-02,05:20:43.000,92,11123150,-795,0,1680412842,12946.696352299994,192.08378724000067,54492.98685528001
2023-04-02,05:20:44.000,92,11123204,-795,0,1680412843,12946.696352299994,192.04854159000388,54492.94493256001
2023-04-02,05:20:45.000,92,11123185,-795,0,1680412844,12946.76371539999,192.05559072000324,54493.03576512001
2023-04-02,05:20:46.000,92,11123195,-795,0,1680412845,12946.78392432999,192.06968898000196,54493.0986492
2023-04-02,05:20:47.000,92,11123164,-795,0,1680412846,12946.79066064,192.02034506999917,54493.07768784
2023-04-02,05:20:48.000,92,11123164,-795,0,1680412847,12946.81086957,192.00624681000045,54493.00781664
2023-04-02,05:20:49.000,92,11123173,-795,0,1680412848,12946.90517790999,191.98509942000237,54493.10563632
2023-04-02,05:20:50.000,92,11123177,-795,0,1680412849,12946.95233208,191.9639520300043,54493.06371360001
2023-04-02,05:20:51.000,92,11123173,-795,0,1680412850,12947.06684934999,191.90755899000214,54493.1685204
2023-04-02,05:20:52.000,92,11123163,-795,0,1680412851,12947.208311859991,191.93575550999958,54493.06371360001
2023-04-02,05:20:53.000,92,11123172,-795,0,1680412852,12947.255466030001,191.9146081200015,54493.021790880004
2023-04-02,05:20:54.000,92,11123219,-795,0,1680412853,12947.390192229992,191.89346073000343,54493.11262344001
2023-04-02,05:20:55.000,92,11123190,-795,0,1680412854,12947.518182120002,191.8793624700047,54493.11961056
2023-04-02,05:20:56.000,92,11123151,-795,0,1680412855,12947.706798799998,191.8793624700047,54493.20345600001
2023-04-02,05:20:57.000,92,11123173,-795,0,1680412856,12947.787634519998,191.8793624700047,54493.21743024
2023-04-02,05:20:58.000,92,11123178,-795,0,1680412857,12947.929097029999,191.93575550999958,54493.20345600001
2023-04-02,05:20:59.000,92,11123195,-795,0,1680412858,12948.02340536999,191.94280463999894,54493.11961056
2023-04-02,05:21:00.000,92,11123168,-795,0,1680412859,12948.10424108999,191.9498537699983,54493.15454616001
2023-04-02,05:21:01.000,92,11123147,-795,0,1680412860,12948.279385149996,191.9146081200015,54493.2733272
2023-04-02,05:21:02.000,92,11123187,-795,0,1680412861,12948.400638729996,191.98509942000237,54493.32922416001
2023-04-02,05:21:03.000,92,11123202,-795,0,1680412862,12948.595991720002,192.0132959399998,54493.30127568001
2023-04-02,05:21:04.000,92,11123194,-795,0,1680412863,12948.825026259998,192.08378724000067,54493.42005672001
2023-04-02,05:21:05.000,92,11123183,-795,0,1680412864,12948.986697699998,192.09083637000003,54493.48992792001
2023-04-02,05:21:06.000,92,11123193,-795,0,1680412865,12949.20899593,192.14018028000282,54493.43403096
2023-04-02,05:21:07.000,92,11123179,-795,0,1680412866,12949.3908763,192.18952418999834,54493.39210824
2023-04-02,05:21:08.000,92,11123227,-795,0,1680412867,12949.653592390001,192.2106715800037,54493.4829408
2023-04-02,05:21:09.000,92,11123163,-795,0,1680412868,12949.882626929997,192.2600154899992,54493.67858016
2023-04-02,05:21:10.000,92,11123173,-795,0,1680412869,12950.057770990003,192.29526114000328,54493.74146424
2023-04-02,05:21:11.000,92,11123182,-795,0,1680412870,12950.172288259993,192.3446050499988,54493.84627104
2023-04-02,05:21:12.000,92,11123157,-795,0,1680412871,12950.280069219989,192.3728015700035,54493.8672324
2023-04-02,05:21:13.000,92,11123171,-795,0,1680412872,12950.347432319999,192.39394896000158,54493.825309679996
2023-04-02,05:21:14.000,92,11123194,-795,0,1680412873,12950.455213279994,192.41509634999966,54493.88819376
2023-04-02,05:21:15.000,92,11123245,-795,0,1680412874,12950.50910376,192.38689983000222,54493.95107784001
2023-04-02,05:21:16.000,92,11123148,-795,0,1680412875,12950.60341209999,192.42919460999838,54493.98601344
2023-04-02,05:21:17.000,92,11123186,-795,0,1680412876,12950.74487460999,192.45034200000373,54494.160691439996
2023-04-02,05:21:18.000,92,11123139,-795,0,1680412877,12950.893073430001,192.49968590999924,54494.17466568
2023-04-02,05:21:19.000,92,11123151,-795,0,1680412878,12951.014327010002,192.54902982000203,54494.251524
2023-04-02,05:21:20.000,92,11123165,-795,0,1680412879,12951.135580590002,192.63361938000162,54494.3912664
2023-04-02,05:21:21.000,92,11123148,-795,0,1680412880,12951.270306789993,192.69001242000377,54494.45415048001
2023-04-02,05:21:22.000,92,11123181,-795,0,1680412881,12951.337669889988,192.78870024000207,54494.482098960005
2023-04-02,05:21:23.000,92,11123156,-795,0,1680412882,12951.364615129998,192.79574937000143,54494.51703456
2023-04-02,05:21:24.000,92,11123176,-795,0,1680412883,12951.431978229994,192.89443718999973,54494.551970160006
2023-04-02,05:21:25.000,92,11123208,-795,0,1680412884,12951.566704429999,192.97902674999932,54494.78254512
2023-04-02,05:21:26.000,92,11123159,-795,0,1680412885,12951.62059490999,193.05656717999955,54494.90831328001
2023-04-02,05:21:27.000,92,11123192,-795,0,1680412886,12951.735112179995,193.1129602200017,54495.00613296001
2023-04-02,05:21:28.000,92,11123207,-795,0,1680412887,12951.82942052,193.1623041300045,54495.034081440004
2023-04-02,05:21:29.000,92,11123141,-795,0,1680412888,12951.92372885999,193.16935326000385,54495.13190112
2023-04-02,05:21:30.000,92,11123175,-795,0,1680412889,12951.93046517,193.2750902100015,54495.06202992
2023-04-02,05:21:31.000,92,11123172,-795,0,1680412890,12952.01130089,193.31738498999766,54495.201772320004
2023-04-02,05:21:32.000,92,11123160,-795,0,1680412891,12952.018037199996,193.3737780299998,54495.31356624001
2023-04-02,05:21:33.000,92,11123151,-795,0,1680412892,12951.86310206999,193.4583675899994,54495.21574656001
2023-04-02,05:21:34.000,92,11123192,-795,0,1680412893,12951.93046517,193.5218097600009,54495.34850184
2023-04-02,05:21:35.000,92,11123181,-795,0,1680412894,12952.004564579991,193.53590801999962,54495.558115440006
2023-04-02,05:21:36.000,92,11123210,-795,0,1680412895,12952.03150982,193.56410454000434,54495.586063920004
2023-04-02,05:21:37.000,92,11123119,-795,0,1680412896,12951.98435564999,193.64869410000392,54495.586063920004
2023-04-02,05:21:38.000,92,11123170,-795,0,1680412897,12951.93046517,193.6063993200005,54495.48125712001
2023-04-02,05:21:39.000,92,11123205,-795,0,1680412898,12951.856365759995,193.68393975000072,54495.56510256
2023-04-02,05:21:40.000,92,11123144,-795,0,1680412899,12951.80921159,193.62754670999857,54495.66990936
2023-04-02,05:21:41.000,92,11123178,-795,0,1680412900,12951.836156829995,193.71213626999815,54495.67689648001
2023-04-02,05:21:42.000,92,11123201,-795,0,1680412901,12951.78900266,193.74033279000287,54495.64894800001
2023-04-02,05:21:43.000,92,11123181,-795,0,1680412902,12951.775530039995,193.7685293100003,54495.6838836
2023-04-02,05:21:44.000,92,11123228,-795,0,1680412903,12951.82942052,193.74738192000223,54495.80266464
2023-04-02,05:21:45.000,92,11123127,-795,0,1680412904,12951.795738969995,193.79672582999774,54495.6838836
2023-04-02,05:21:46.000,92,11123185,-795,0,1680412905,12951.82268420999,193.78262756999902,54495.69785784001
2023-04-02,05:21:47.000,92,11123154,-795,0,1680412906,12951.755321109995,193.82492235000245,54495.66990936
2023-04-02,05:21:48.000,92,11123225,-795,0,1680412907,12951.755321109995,193.81082409000373,54495.5441412
2023-04-02,05:21:49.000,92,11123205,-795,0,1680412908,12951.755321109995,193.8319714800018,54495.5441412
2023-04-02,05:21:50.000,92,11123161,-795,0,1680412909,12951.82942052,193.83902061000117,54495.71183208
2023-04-02,05:21:51.000,92,11123188,-795,0,1680412910,12951.856365759995,193.86016799999925,54495.73978056
2023-04-02,05:21:52.000,92,11123233,-795,0,1680412911,12951.80247527999,193.8672171299986,54495.704844960004
2023-04-02,05:21:53.000,92,11123145,-795,0,1680412912,12951.74184848999,193.94475755999883,54495.50221848
2023-04-02,05:21:54.000,92,11123144,-795,0,1680412913,12951.74184848999,193.9659049500042,54495.5441412
2023-04-02,05:21:55.000,92,11123146,-795,0,1680412914,12951.76205741999,193.99410147000162,54495.50920560001
2023-04-02,05:21:56.000,92,11123192,-795,0,1680412915,12951.70816694,194.02229798999906,54495.558115440006
2023-04-02,05:21:57.000,92,11123202,-795,0,1680412916,12951.70143062999,194.0998384199993,54495.390424560006
2023-04-02,05:21:58.000,92,11123171,-795,0,1680412917,12951.80247527999,194.07164190000185,54495.45330864
2023-04-02,05:21:59.000,92,11123202,-795,0,1680412918,12951.80921159,194.0786910300012,54495.62798664001
2023-04-02,05:22:00.000,92,11123172,-795,0,1680412919,12951.836156829995,194.0998384199993,54495.59305104
2023-04-02,05:22:01.000,92,11123143,-795,0,1680412920,12951.7485848,194.1632805900008,54495.38343744001
2023-04-02,05:22:02.000,92,11123231,-795,0,1680412921,12951.795738969995,194.15623146000144,54495.42536016
2023-04-02,05:22:03.000,92,11123141,-795,0,1680412922,12951.694694319995,194.19147710999823,54495.31356624001
2023-04-02,05:22:04.000,92,11123188,-795,0,1680412923,12951.68795801,194.19147710999823,54495.271643520005
2023-04-02,05:22:05.000,92,11123217,-795,0,1680412924,12951.755321109995,194.1773788499995,54495.4043988
2023-04-02,05:22:06.000,92,11123140,-795,0,1680412925,12951.80921159,194.21262450000359,54495.439334400005
2023-04-02,05:22:07.000,92,11123190,-795,0,1680412926,12951.72837587,194.24082102000102,54495.34850184
2023-04-02,05:22:08.000,92,11123210,-795,0,1680412927,12951.76879373,194.30426319000253,54495.3345276
2023-04-02,05:22:09.000,92,11123159,-795,0,1680412928,12951.78900266,194.39590188000147,54495.4043988
2023-04-02,05:22:10.000,92,11123159,-795,0,1680412929,12951.86983838,194.45934405000298,54495.41138592001
2023-04-02,05:22:11.000,92,11123131,-795,0,1680412930,12951.76879373,194.5227862200045,54495.2297208
2023-04-02,05:22:12.000,92,11123171,-795,0,1680412931,12951.86310206999,194.60032665000472,54495.29260488001
2023-04-02,05:22:13.000,92,11123166,-795,0,1680412932,12951.86983838,194.70606360000238,54495.34850184
2023-04-02,05:22:14.000,92,11123197,-795,0,1680412933,12951.957410409996,194.74130924999918,54495.36247608001
2023-04-02,05:22:15.000,92,11123203,-795,0,1680412934,12952.01130089,194.86114446000283,54495.49523136
2023-04-02,05:22:16.000,92,11123176,-795,0,1680412935,12952.038246129996,194.9175374999977,54495.5441412
2023-04-02,05:22:17.000,92,11123197,-795,0,1680412936,12952.065191369991,195.05147097000008,54495.46728288
2023-04-02,05:22:18.000,92,11123145,-795,0,1680412937,12952.071927680001,195.07261835999816,54495.369463200004
2023-04-02,05:22:19.000,92,11123168,-795,0,1680412938,12952.065191369991,195.1501587899984,54495.39741168
2023-04-02,05:22:20.000,92,11123176,-795,0,1680412939,12952.125818159991,195.19950270000118,54495.439334400005
2023-04-02,05:22:21.000,92,11123179,-795,0,1680412940,12952.179708639997,195.28409226000076,54495.50920560001
2023-04-02,05:22:22.000,92,11123196,-795,0,1680412941,12952.334643770002,195.36868182000035,54495.59305104
2023-04-02,05:22:23.000,92,11123215,-795,0,1680412942,12952.408743179993,195.45327137999993,54495.60003816001
2023-04-02,05:22:24.000,92,11123187,-795,0,1680412943,12952.476106280003,195.53081181000016,54495.50920560001
2023-04-02,05:22:25.000,92,11123214,-795,0,1680412944,12952.617568789989,195.5872048500023,54495.558115440006
2023-04-02,05:22:26.000,92,11123211,-795,0,1680412945,12952.684931889999,195.63654875999782,54495.5441412
2023-04-02,05:22:27.000,92,11123201,-795,0,1680412946,12952.705140819999,195.66474528000253,54495.53016696001
2023-04-02,05:22:28.000,92,11123205,-795,0,1680412947,12952.718613439989,195.74228571000276,54495.42536016
2023-04-02,05:22:29.000,92,11123182,-795,0,1680412948,12952.77924022999,195.77753135999956,54495.439334400005
2023-04-02,05:22:30.000,92,11123196,-795,0,1680412949,12952.84660333,195.78458048999892,54495.53016696001
2023-04-02,05:22:31.000,92,11123191,-795,0,1680412950,12952.88702119,195.85507178999978,54495.50221848
2023-04-02,05:22:32.000,92,11123171,-795,0,1680412951,12952.853339639994,195.89031744000386,54495.49523136
2023-04-02,05:22:33.000,92,11123154,-795,0,1680412952,12952.79944915999,195.91146483000193,54495.320553360005
2023-04-02,05:22:34.000,92,11123214,-795,0,1680412953,12952.81965808999,195.9185139600013,54495.31356624001
2023-04-02,05:22:35.000,92,11123175,-795,0,1680412954,12952.86007594999,195.92556309000065,54495.14587536001
2023-04-02,05:22:36.000,92,11123228,-795,0,1680412955,12953.015011079995,195.9185139600013,54495.28561776
2023-04-02,05:22:37.000,92,11123167,-795,0,1680412956,12952.94764798,195.90441570000257,54495.152862480005
2023-04-02,05:22:38.000,92,11123182,-795,0,1680412957,12953.02174738999,195.94671047999873,54495.11093976
2023-04-02,05:22:39.000,92,11123175,-795,0,1680412958,12953.08237417999,195.90441570000257,54495.152862480005
2023-04-02,05:22:40.000,92,11123212,-795,0,1680412959,12953.16994621,195.87621917999786,54495.08299128
2023-04-02,05:22:41.000,92,11123193,-795,0,1680412960,12953.136264659996,195.7986787500049,54495.04106856
2023-04-02,05:22:42.000,92,11123202,-795,0,1680412961,12953.16994621,195.78458048999892,54494.92228752
2023-04-02,05:22:43.000,92,11123222,-795,0,1680412962,12953.06890156,195.80572788000427,54494.768570880005
2023-04-02,05:22:44.000,92,11123188,-795,0,1680412963,12953.08237417999,195.81277701000363,54494.72664816
2023-04-02,05:22:45.000,92,11123195,-795,0,1680412964,12953.08237417999,195.819826140003,54494.78953224001
2023-04-02,05:22:46.000,92,11123200,-795,0,1680412965,12953.14300096999,195.819826140003,54494.81049360001
2023-04-02,05:22:47.000,92,11123236,-795,0,1680412966,12953.06216524999,195.79162961999828,54494.69171256001
2023-04-02,05:22:48.000,92,11123222,-795,0,1680412967,12953.04869263,195.79162961999828,54494.55895728
2023-04-02,05:22:49.000,92,11123131,-795,0,1680412968,12953.06890156,195.74933484000212,54494.5659444
2023-04-02,05:22:50.000,92,11123162,-795,0,1680412969,12953.04195631999,195.77753135999956,54494.4611376
2023-04-02,05:22:51.000,92,11123207,-795,0,1680412970,12952.98806584,195.7352365800034,54494.433189120005
2023-04-02,05:22:52.000,92,11123223,-795,0,1680412971,12952.94091166999,195.75638397000148,54494.3213952
2023-04-02,05:22:53.000,92,11123215,-795,0,1680412972,12952.86007594999,195.72113832000468,54494.23754976001
2023-04-02,05:22:54.000,92,11123187,-795,0,1680412973,12952.833130709994,195.69999092999933,54494.20960128001
2023-04-02,05:22:55.000,92,11123189,-795,0,1680412974,12952.8263944,195.65769615000318,54494.251524
2023-04-02,05:22:56.000,92,11123231,-795,0,1680412975,12952.81965808999,195.6083522400004,54494.20261416
2023-04-02,05:22:57.000,92,11123153,-795,0,1680412976,12952.785976539999,195.6083522400004,54494.10479448
2023-04-02,05:22:58.000,92,11123199,-795,0,1680412977,12952.711877129994,195.55900833000487,54493.930116480005
2023-04-02,05:22:59.000,92,11123165,-795,0,1680412978,12952.691668199994,195.53786093999952,54493.8672324
2023-04-02,05:23:00.000,92,11123199,-795,0,1680412979,12952.664722959998,195.51671355000144,54493.69954152
2023-04-02,05:23:01.000,92,11123191,-795,0,1680412980,12952.705140819999,195.4603205099993,54493.80434832001
2023-04-02,05:23:02.000,92,11123208,-795,0,1680412981,12952.604096169998,195.46736963999865,54493.74146424
2023-04-02,05:23:03.000,92,11123199,-795,0,1680412982,12952.597359859989,195.45327137999993,54493.72749
2023-04-02,05:23:04.000,92,11123157,-795,0,1680412983,12952.590623549993,195.4250748600025,54493.78338696001
2023-04-02,05:23:05.000,92,11123144,-795,0,1680412984,12952.556941999988,195.39687833999778,54493.70652864001
2023-04-02,05:23:06.000,92,11123219,-795,0,1680412985,12952.563678309998,195.43212399000186,54493.6226832
2023-04-02,05:23:07.000,92,11123172,-795,0,1680412986,12952.563678309998,195.38278007999907,54493.545824880006
2023-04-02,05:23:08.000,92,11123201,-795,0,1680412987,12952.624305099998,195.38278007999907,54493.50390216
2023-04-02,05:23:09.000,92,11123207,-795,0,1680412988,12952.678195579989,195.41097660000378,54493.56678624001
2023-04-02,05:23:10.000,92,11123155,-795,0,1680412989,12952.812921779994,195.40392747000442,54493.58774760001
2023-04-02,05:23:11.000,92,11123164,-795,0,1680412990,12952.90723012,195.4250748600025,54493.62967032
2023-04-02,05:23:12.000,92,11123189,-795,0,1680412991,12952.96785691,195.43917312000121,54493.594734720005
2023-04-02,05:23:13.000,92,11123158,-795,0,1680412992,12953.00153845999,195.41802573000314,54493.38512112
2023-04-02,05:23:14.000,92,11123181,-795,0,1680412993,12953.116055729995,195.488517030004,54493.45499232
2023-04-02,05:23:15.000,92,11123160,-795,0,1680412994,12953.203627759991,195.474418769998,54493.53185064
2023-04-02,05:23:16.000,92,11123168,-795,0,1680412995,12953.223836689991,195.50261529000272,54493.49691504001
2023-04-02,05:23:17.000,92,11123195,-795,0,1680412996,12953.217100379996,195.488517030004,54493.378134000006
2023-04-02,05:23:18.000,92,11123203,-795,0,1680412997,12953.217100379996,195.49556616000336,54493.38512112
2023-04-02,05:23:19.000,92,11123223,-795,0,1680412998,12953.358562889996,195.49556616000336,54493.48992792001
2023-04-02,05:23:20.000,92,11123201,-755,0,1680412999,12953.412453370001,195.50966442000208,54493.4829408
2023-04-02,05:23:21.000,92,11123181,-795,0,1680413000,12953.466343849992,195.4603205099993,54493.43403096
2023-04-02,05:23:22.000,92,11123211,-795,0,1680413001,12953.432662300002,195.488517030004,54493.39909536001
2023-04-02,05:23:23.000,92,11123231,-795,0,1680413002,12953.452871230002,195.48146790000465,54493.259352960005
2023-04-02,05:23:24.000,92,11123187,-795,0,1680413003,12953.412453370001,195.50966442000208,54493.2733272
2023-04-02,05:23:25.000,92,11123187,-795,0,1680413004,12953.452871230002,195.53786093999952,54493.3431984
2023-04-02,05:23:26.000,92,11123216,-795,0,1680413005,12953.425925989992,195.45327137999993,54493.427043840005
2023-04-02,05:23:27.000,92,11123179,-795,0,1680413006,12953.412453370001,195.488517030004,54493.36415976
2023-04-02,05:23:28.000,92,11123133,-795,0,1680413007,12953.419189679997,195.46736963999865,54493.23140448001
2023-04-02,05:23:29.000,92,11123120,-795,0,1680413008,12953.452871230002,195.41097660000378,54493.2733272
2023-04-02,05:23:30.000,92,11123196,-795,0,1680413009,12953.486552779992,195.4603205099993,54493.29428856
2023-04-02,05:23:31.000,92,11123181,-795,0,1680413010,12953.520234329997,195.474418769998,54493.2383916
2023-04-02,05:23:32.000,92,11123195,-795,0,1680413011,12953.547179569992,195.4603205099993,54493.23140448001
2023-04-02,05:23:33.000,92,11123178,-795,0,1680413012,12953.614542670002,195.4250748600025,54493.19646888
2023-04-02,05:23:34.000,92,11123196,-795,0,1680413013,12953.506761709992,195.40392747000442,54493.12659768
2023-04-02,05:23:35.000,92,11123199,-795,0,1680413014,12953.500025399997,195.34753443000227,54493.01480376001
2023-04-02,05:23:36.000,92,11123197,-795,0,1680413015,12953.405717059992,195.4250748600025,54493.04973936
2023-04-02,05:23:37.000,92,11123182,-795,0,1680413016,12953.540443259997,195.361632690001,54493.189481760004
2023-04-02,05:23:38.000,92,11123128,-795,0,1680413017,12953.486552779992,195.3404853000029,54493.12659768
2023-04-02,05:23:39.000,92,11123177,-795,0,1680413018,12953.425925989992,195.3122887799982,54493.17550752
2023-04-02,05:23:40.000,92,11123193,-795,0,1680413019,12953.338353959996,195.28409226000076,54493.18249464001
2023-04-02,05:23:41.000,92,11123186,-795,0,1680413020,12953.27099086,195.22065008999925,54493.1685204
2023-04-02,05:23:42.000,92,11123181,-795,0,1680413021,12953.18341882999,195.2136009599999,54493.03576512001
2023-04-02,05:23:43.000,92,11123167,-795,0,1680413022,12953.16994621,195.14310965999903,54493.028778
2023-04-02,05:23:44.000,92,11123159,-795,0,1680413023,12953.16994621,195.13606052999967,54493.05672648
2023-04-02,05:23:45.000,92,11123190,-795,0,1680413024,12953.14300096999,195.12196227000095,54493.028778
2023-04-02,05:23:46.000,92,11123188,-795,0,1680413025,12953.06216524999,195.0937657500035,54492.9589068
2023-04-02,05:23:47.000,92,11123210,-795,0,1680413026,12952.974593219995,195.0655692299988,54492.84012576
2023-04-02,05:23:48.000,92,11123172,-795,0,1680413027,12952.90723012,195.05852009999944,54492.83313864
2023-04-02,05:23:49.000,92,11123192,-795,0,1680413028,12952.84660333,195.03737271000136,54492.90300984
2023-04-02,05:23:50.000,92,11123185,-795,0,1680413029,12952.772503919994,195.02327445000265,54492.93794544
2023-04-02,05:23:51.000,92,11123213,-795,0,1680413030,12952.718613439989,194.97393053999986,54492.89602272001
2023-04-02,05:23:52.000,92,11123192,-795,0,1680413031,12952.651250339994,194.95278315000178,54492.86108712
2023-04-02,05:23:53.000,92,11123142,-795,0,1680413032,12952.489578899993,194.93868489000306,54492.62352504
2023-04-02,05:23:54.000,92,11123156,-795,0,1680413033,12952.402006869997,194.97393053999986,54492.56762808
2023-04-02,05:23:55.000,92,11123154,-795,0,1680413034,12952.348116389992,195.00212706000457,54492.65147352001
2023-04-02,05:23:56.000,92,11123152,-795,0,1680413035,12952.334643770002,194.95983228000114,54492.70038336001
2023-04-02,05:23:57.000,92,11123202,-795,0,1680413036,12952.314434840002,194.94573402000242,54492.63051216001
2023-04-02,05:23:58.000,92,11123193,-795,0,1680413037,12952.186444949992,194.95983228000114,54492.5746152
2023-04-02,05:23:59.000,92,11123219,-795,0,1680413038,12952.085400299991,194.95983228000114,54492.539679600006
2023-04-02,05:24:00.000,92,11123160,-795,0,1680413039,12952.01130089,195.00917619000393,54492.62352504
2023-04-02,05:24:01.000,92,11123196,-795,0,1680413040,12951.94393778999,195.05147097000008,54492.5746152
2023-04-02,05:24:02.000,92,11123201,-795,0,1680413041,12951.795738969995,195.07261835999816,54492.36500160001
2023-04-02,05:24:03.000,92,11123218,-795,0,1680413042,12951.775530039995,195.1290114000003,54492.330066
2023-04-02,05:24:04.000,92,11123180,-795,0,1680413043,12951.654276459994,195.12196227000095,54492.33705312
2023-04-02,05:24:05.000,92,11123167,-795,0,1680413044,12951.634067529994,195.15720791999775,54492.39295008001
2023-04-02,05:24:06.000,92,11123217,-795,0,1680413045,12951.64754015,195.1501587899984,54492.420898560005
2023-04-02,05:24:07.000,92,11123225,-715,0,1680413046,12951.533022879994,195.15720791999775,54492.33705312
2023-04-02,05:24:08.000,92,11123210,-795,0,1680413047,12951.546495499999,195.1783553100031,54492.28115616
2023-04-02,05:24:09.000,92,11123123,-795,0,1680413048,12951.566704429999,195.14310965999903,54492.28115616
2023-04-02,05:24:10.000,92,11123227,-795,0,1680413049,12951.53975918999,195.16425705000438,54492.2601948
2023-04-02,05:24:11.000,92,11123219,-795,0,1680413050,12951.479132399989,195.16425705000438,54492.17634936001
2023-04-02,05:24:12.000,92,11123197,-795,0,1680413051,12951.526286569999,195.19950270000118,54492.14840088001
2023-04-02,05:24:13.000,92,11123223,-795,0,1680413052,12951.479132399989,195.2136009599999,54492.04359408
2023-04-02,05:24:14.000,92,11123187,-795,0,1680413053,12951.465659779999,195.22065008999925,54492.02263272
2023-04-02,05:24:15.000,92,11123219,-795,0,1680413054,12951.485868709999,195.20655183000054,54492.06455544
2023-04-02,05:24:16.000,92,11123210,-795,0,1680413055,12951.526286569999,195.2136009599999,54492.14141376
2023-04-02,05:24:17.000,92,11123155,-795,0,1680413056,12951.452187159994,195.23474834999797,54492.085516800005
2023-04-02,05:24:18.000,92,11123225,-795,0,1680413057,12951.431978229994,195.2136009599999,54492.07852968001
2023-04-02,05:24:19.000,92,11123181,-795,0,1680413058,12951.371351439993,195.22065008999925,54491.98071000001
2023-04-02,05:24:20.000,92,11123209,-795,0,1680413059,12951.283779409998,195.19950270000118,54491.8759032
2023-04-02,05:24:21.000,92,11123200,-795,0,1680413060,12951.263570479998,195.1783553100031,54491.95974864001
2023-04-02,05:24:22.000,92,11123182,-795,0,1680413061,12951.189471069993,195.23474834999797,54491.82699336
2023-04-02,05:24:23.000,92,11123186,-795,0,1680413062,12951.196207380002,195.19950270000118,54491.88289032
2023-04-02,05:24:24.000,92,11123230,-795,0,1680413063,12951.196207380002,195.1783553100031,54491.98071000001
2023-04-02,05:24:25.000,92,11123152,-795,0,1680413064,12951.095162730002,195.18540444000246,54491.868916080006
2023-04-02,05:24:26.000,92,11123211,-795,0,1680413065,12951.048008559992,195.19950270000118,54491.868916080006
2023-04-02,05:24:27.000,92,11123175,-795,0,1680413066,12950.83244664,195.15720791999775,54491.701225200006
2023-04-02,05:24:28.000,92,11123191,-795,0,1680413067,12950.738138299996,195.18540444000246,54491.680263840004
2023-04-02,05:24:29.000,92,11123231,-795,0,1680413068,12950.60341209999,195.16425705000438,54491.86192896001
2023-04-02,05:24:30.000,92,11123184,-795,0,1680413069,12950.50910376,195.1501587899984,54491.88289032
2023-04-02,05:24:31.000,92,11123182,-795,0,1680413070,12950.394586489994,195.15720791999775,54491.77808352
2023-04-02,05:24:32.000,92,11123200,-795,0,1680413071,12950.32048707999,195.17130618000374,54491.81301912001
2023-04-02,05:24:33.000,92,11123182,-795,0,1680413072,12950.226178739998,195.1501587899984,54491.63834112
2023-04-02,05:24:34.000,92,11123146,-795,0,1680413073,12950.226178739998,195.1149131400016,54491.67327672001
2023-04-02,05:24:35.000,92,11123196,-795,0,1680413074,12950.179024569989,195.1149131400016,54491.74314792001
2023-04-02,05:24:36.000,92,11123174,-795,0,1680413075,12950.212706119994,195.1501587899984,54491.65231536001
2023-04-02,05:24:37.000,92,11123243,-795,0,1680413076,12950.044298369998,195.19950270000118,54491.365843440006
2023-04-02,05:24:38.000,92,11123149,-795,0,1680413077,12950.057770990003,195.23474834999797,54491.63834112
2023-04-02,05:24:39.000,92,11123205,-795,0,1680413078,12950.037562060003,195.29114139000012,54491.7361608
2023-04-02,05:24:40.000,92,11123193,-795,0,1680413079,12950.030825749993,195.2770431300014,54491.799044880005
2023-04-02,05:24:41.000,92,11123191,-795,0,1680413080,12949.963462649997,195.26294487000268,54491.68725096
2023-04-02,05:24:42.000,92,11123177,-795,0,1680413081,12949.875890620002,195.3122887799982,54491.56846992
2023-04-02,05:24:43.000,92,11123214,-795,0,1680413082,12949.862417999997,195.34753443000227,54491.56846992
2023-04-02,05:24:44.000,92,11123206,-795,0,1680413083,12949.828736449992,195.3757309499997,54491.54750856
2023-04-02,05:24:45.000,92,11123164,-795,0,1680413084,12949.801791209997,195.4250748600025,54491.69423808001
2023-04-02,05:24:46.000,92,11123218,-795,0,1680413085,12949.808527519992,195.488517030004,54491.77109640001
2023-04-02,05:24:47.000,92,11123167,-795,0,1680413086,12949.700746559996,195.48146790000465,54491.631354000005
2023-04-02,05:24:48.000,92,11123158,-795,0,1680413087,12949.579492979996,195.56605746000423,54491.51956008
2023-04-02,05:24:49.000,92,11123138,-795,0,1680413088,12949.50539356999,195.50966442000208,54491.54052144
2023-04-02,05:24:50.000,92,11123216,-795,0,1680413089,12949.357194749995,195.53081181000016,54491.51956008
2023-04-02,05:24:51.000,92,11123189,-795,0,1680413090,12949.24941379,195.54491006999888,54491.52654720001
2023-04-02,05:24:52.000,92,11123205,-795,0,1680413091,12949.155105449994,195.49556616000336,54491.55449568001
2023-04-02,05:24:53.000,92,11123183,-795,0,1680413092,12948.959752459989,195.49556616000336,54491.47763736001
2023-04-02,05:24:54.000,92,11123205,-795,0,1680413093,12948.905861979998,195.50261529000272,54491.47763736001
2023-04-02,05:24:55.000,92,11123206,-795,0,1680413094,12948.804817329998,195.4603205099993,54491.50558584001
2023-04-02,05:24:56.000,92,11123196,-795,0,1680413095,12948.750926849993,195.48146790000465,54491.49859872
2023-04-02,05:24:57.000,92,11123204,-795,0,1680413096,12948.602728029997,195.49556616000336,54491.39379192
2023-04-02,05:24:58.000,92,11123138,-795,0,1680413097,12948.508419689992,195.54491006999888,54491.21911392001
2023-04-02,05:24:59.000,92,11123161,-795,0,1680413098,12948.41411135,195.50966442000208,54491.21911392001
2023-04-02,05:25:00.000,92,11123139,-795,0,1680413099,12948.400638729996,195.53081181000016,54491.19116544001
2023-04-02,05:25:01.000,92,11123195,-795,0,1680413100,12948.3130667,195.53081181000016,54491.24007528001
2023-04-02,05:25:02.000,92,11123209,-795,0,1680413101,12948.238967289995,195.51671355000144,54491.10732
2023-04-02,05:25:03.000,92,11123193,-795,0,1680413102,12948.218758359995,195.488517030004,54491.06539728
2023-04-02,05:25:04.000,92,11123180,-795,0,1680413103,12948.17160419,195.46736963999865,54491.08635864
2023-04-02,05:25:05.000,92,11123186,-795,0,1680413104,12948.097504779995,195.44622225000057,54491.04443592
2023-04-02,05:25:06.000,92,11123185,-795,0,1680413105,12948.08403215999,195.4250748600025,54491.0374488
2023-04-02,05:25:07.000,92,11123171,-795,0,1680413106,12948.10424108999,195.43917312000121,54490.93264200001
2023-04-02,05:25:08.000,92,11123200,-795,0,1680413107,12948.07055954,195.40392747000442,54490.89071928
2023-04-02,05:25:09.000,92,11123198,-795,0,1680413108,12948.09076847,195.361632690001,54491.030461680006
2023-04-02,05:25:10.000,92,11123187,-795,0,1680413109,12948.07055954,195.361632690001,54490.98155184001
2023-04-02,05:25:11.000,92,11123229,-795,0,1680413110,12948.057086919995,195.3122887799982,54491.01648744
2023-04-02,05:25:12.000,92,11123169,-795,0,1680413111,12947.935833339994,195.29819051999948,54490.90469352001
2023-04-02,05:25:13.000,92,11123209,-755,0,1680413112,12947.841524999989,195.24884661000397,54490.84879656
2023-04-02,05:25:14.000,92,11123194,-795,0,1680413113,12947.767425589998,195.23474834999797,54490.8278352
2023-04-02,05:25:15.000,92,11123223,-795,0,1680413114,12947.753952969993,195.24884661000397,54490.862770800006
2023-04-02,05:25:16.000,92,11123190,-795,0,1680413115,12947.673117249993,195.25589574000333,54490.77892536
2023-04-02,05:25:17.000,92,11123227,-795,0,1680413116,12947.639435700003,195.23474834999797,54490.7230284
2023-04-02,05:25:18.000,92,11123184,-795,0,1680413117,12947.592281529993,195.2417974800046,54490.73700264001
2023-04-02,05:25:19.000,92,11123239,-795,0,1680413118,12947.632699389993,195.2136009599999,54490.83482232001
2023-04-02,05:25:20.000,92,11123178,-795,0,1680413119,12947.551863669993,195.20655183000054,54490.792899600005
2023-04-02,05:25:21.000,92,11123191,-795,0,1680413120,12947.403664849997,195.19950270000118,54490.61123448
2023-04-02,05:25:22.000,92,11123168,-795,0,1680413121,12947.275674960001,195.2417974800046,54490.61822160001
2023-04-02,05:25:23.000,92,11123210,-795,0,1680413122,12947.147685069991,195.22065008999925,54490.527389040006
2023-04-02,05:25:24.000,92,11123205,-795,0,1680413123,12946.96580469999,195.19950270000118,54490.5134148
2023-04-02,05:25:25.000,92,11123162,-795,0,1680413124,12946.858023739995,195.2136009599999,54490.53437616
2023-04-02,05:25:26.000,92,11123212,-795,0,1680413125,12946.709824919999,195.23474834999797,54490.49944056001
2023-04-02,05:25:27.000,92,11123161,-795,0,1680413126,12946.602043959989,195.2417974800046,54490.56232464
2023-04-02,05:25:28.000,92,11123194,-795,0,1680413127,12946.487526689998,195.2136009599999,54490.49944056001
2023-04-02,05:25:29.000,92,11123166,-795,0,1680413128,12946.285437389997,195.2136009599999,54490.2688656
2023-04-02,05:25:30.000,92,11123203,-795,0,1680413129,12946.164183809997,195.2136009599999,54490.289826960005
2023-04-02,05:25:31.000,92,11123156,-795,0,1680413130,12946.076611780001,195.20655183000054,54490.30380120001
2023-04-02,05:25:32.000,92,11123200,-795,0,1680413131,12945.91494034,195.2136009599999,54490.21296864001
2023-04-02,05:25:33.000,92,11123234,-795,0,1680413132,12945.73305997,195.18540444000246,54490.059252
2023-04-02,05:25:34.000,92,11123226,-795,0,1680413133,12945.59159746,195.16425705000438,54490.01034216
2023-04-02,05:25:35.000,92,11123173,-795,0,1680413134,12945.5511796,195.16425705000438,54490.11514896001
2023-04-02,05:25:36.000,92,11123183,-795,0,1680413135,12945.423189709989,195.13606052999967,54490.01732928001
2023-04-02,05:25:37.000,92,11123147,-795,0,1680413136,12945.308672439998,195.15720791999775,54489.92649672001
2023-04-02,05:25:38.000,92,11123202,-795,0,1680413137,12945.066165279997,195.13606052999967,54489.73085736001
2023-04-02,05:25:39.000,92,11123202,-795,0,1680413138,12944.992065869992,195.0937657500035,54489.835664160004
2023-04-02,05:25:40.000,92,11123194,-795,0,1680413139,12944.857339670001,195.00917619000393,54489.68194752001
2023-04-02,05:25:41.000,92,11123178,-795,0,1680413140,12944.803449189996,195.0162253200033,54489.69592176
2023-04-02,05:25:42.000,92,11123204,-795,0,1680413141,12944.68893191999,194.97393053999986,54489.570153600005
2023-04-02,05:25:43.000,92,11123179,-795,0,1680413142,12944.61483251,194.94573402000242,54489.55617936
2023-04-02,05:25:44.000,92,11123200,-795,0,1680413143,12944.61483251,194.87524272000155,54489.6050892
2023-04-02,05:25:45.000,92,11123137,-795,0,1680413144,12944.500315239995,194.9175374999977,54489.44438544001
2023-04-02,05:25:46.000,92,11123182,-795,0,1680413145,12944.50705154999,194.81180055000004,54489.27669456001
2023-04-02,05:25:47.000,92,11123208,-795,0,1680413146,12944.36558903999,194.79065316000197,54489.10201656
2023-04-02,05:25:48.000,92,11123184,-795,0,1680413147,12944.37232535,194.76245664000453,54489.14393928
2023-04-02,05:25:49.000,92,11123155,-795,0,1680413148,12944.311698559999,194.77655490000325,54489.12996504001
2023-04-02,05:25:50.000,92,11123152,-795,0,1680413149,12944.37232535,194.7695057700039,54489.2207976
2023-04-02,05:25:51.000,92,11123160,-795,0,1680413150,12944.36558903999,194.77655490000325,54489.15791352001
2023-04-02,05:25:52.000,92,11123149,-795,0,1680413151,12944.338643799994,194.72721099000046,54489.136952160006
2023-04-02,05:25:53.000,92,11123148,-795,0,1680413152,12944.217390219994,194.74130924999918,54488.997209760004
2023-04-02,05:25:54.000,92,11123129,-795,0,1680413153,12944.183708669989,194.62852317000215,54488.94131280001
2023-04-02,05:25:55.000,92,11123209,-795,0,1680413154,12944.136554499994,194.64262143000087,54488.87144160001
2023-04-02,05:25:56.000,92,11123169,-795,0,1680413155,12944.102872949989,194.57213013,54488.87144160001
2023-04-02,05:25:57.000,92,11123200,-795,0,1680413156,12943.988355679998,194.61442491000344,54488.74567344
2023-04-02,05:25:58.000,92,11123183,-795,0,1680413157,12944.028773539998,194.57917925999936,54488.77362192001
2023-04-02,05:25:59.000,92,11123197,-795,0,1680413158,12943.988355679998,194.57917925999936,54488.88541584
2023-04-02,05:26:00.000,92,11123182,-795,0,1680413159,12943.927728889998,194.48049144000106,54488.85746736
2023-04-02,05:26:01.000,92,11123147,-795,0,1680413160,12943.786266379997,194.45934405000298,54488.780609040004
2023-04-02,05:26:02.000,92,11123197,-795,0,1680413161,12943.725639589997,194.3747544900034,54488.6967636
2023-04-02,05:26:03.000,92,11123164,-795,0,1680413162,12943.604386009996,194.33950883999933,54488.5919568
2023-04-02,05:26:04.000,92,11123176,-795,0,1680413163,12943.563968149996,194.28311580000445,54488.55003408
2023-04-02,05:26:05.000,92,11123171,-795,0,1680413164,12943.503341359996,194.26901753999846,54488.5919568
2023-04-02,05:26:06.000,92,11123201,-795,0,1680413165,12943.422505639996,194.20557537000423,54488.5919568
2023-04-02,05:26:07.000,92,11123219,-795,0,1680413166,12943.260834199995,194.15623146000144,54488.50112424
2023-04-02,05:26:08.000,92,11123194,-795,0,1680413167,12943.13284431,194.0786910300012,54488.43125304
2023-04-02,05:26:09.000,92,11123206,-795,0,1680413168,12943.08569013999,194.03639624999778,54488.4522144
2023-04-02,05:26:10.000,92,11123210,-795,0,1680413169,12943.025063349989,193.95885582000483,54488.3823432
2023-04-02,05:26:11.000,92,11123148,-795,0,1680413170,12942.897073459993,193.8813153900046,54488.25657504
2023-04-02,05:26:12.000,92,11123207,-795,0,1680413171,12942.924018699989,193.81082409000373,54488.29151064001
2023-04-02,05:26:13.000,92,11123200,-795,0,1680413172,12942.822974049988,193.76148018000094,54488.18670384
2023-04-02,05:26:14.000,92,11123154,-795,0,1680413173,12942.816237739993,193.69803800999944,54488.18670384
2023-04-02,05:26:15.000,92,11123211,-795,0,1680413174,12942.775819879993,193.64869410000392,54488.19369096
2023-04-02,05:26:16.000,92,11123206,-795,0,1680413175,12942.769083569998,193.55000627999834,54488.20067808001
2023-04-02,05:26:17.000,92,11123168,-795,0,1680413176,12942.661302610002,193.50066237000283,54488.10285840001
2023-04-02,05:26:18.000,92,11123207,-795,0,1680413177,12942.634357369992,193.4231219400026,54487.97010312
2023-04-02,05:26:19.000,92,11123140,-795,0,1680413178,12942.600675820002,193.33853238000302,54487.963116000006
2023-04-02,05:26:20.000,92,11123194,-795,0,1680413179,12942.587203199997,193.2609919500028,54488.03997432
2023-04-02,05:26:21.000,92,11123198,-795,0,1680413180,12942.600675820002,193.20459891000064,54488.00503872001
2023-04-02,05:26:22.000,92,11123199,-795,0,1680413181,12942.593939509992,193.15525499999785,54487.88625768001
2023-04-02,05:26:23.000,92,11123193,-795,0,1680413182,12942.614148439992,193.08476370000426,54487.87927056
2023-04-02,05:26:24.000,92,11123171,-795,0,1680413183,12942.728665709998,193.03541979000147,54487.9281804
2023-04-02,05:26:25.000,92,11123187,-795,0,1680413184,12942.647829989997,192.97902674999932,54487.80939936
2023-04-02,05:26:26.000,92,11123213,-795,0,1680413185,12942.728665709998,192.94378110000252,54487.83734784001
2023-04-02,05:26:27.000,92,11123190,-795,0,1680413186,12942.721929400002,192.93673197000317,54487.71157968
2023-04-02,05:26:28.000,92,11123170,-795,0,1680413187,12942.802765119988,192.89443718999973,54487.66266984
2023-04-02,05:26:29.000,92,11123195,-795,0,1680413188,12942.876864529993,192.83804415000486,54487.78843800001
2023-04-02,05:26:30.000,92,11123219,-795,0,1680413189,12942.971172869999,192.753454589998,54487.85132208
2023-04-02,05:26:31.000,92,11123240,-795,0,1680413190,12943.018327039994,192.6829632900044,54487.83036072
2023-04-02,05:26:32.000,92,11123175,-795,0,1680413191,12943.099162759994,192.62657025000226,54487.85132208
2023-04-02,05:26:33.000,92,11123159,-795,0,1680413192,12943.072217519999,192.5701772100001,54487.69760544001
2023-04-02,05:26:34.000,92,11123143,-795,0,1680413193,12943.119371689994,192.49263677999988,54487.69760544001
2023-04-02,05:26:35.000,92,11123190,-795,0,1680413194,12943.16652585999,192.4573911300031,54487.74651528001
2023-04-02,05:26:36.000,92,11123203,-795,0,1680413195,12943.20694371999,192.38689983000222,54487.7535024
2023-04-02,05:26:37.000,92,11123179,-795,0,1680413196,12943.21368003,192.2600154899992,54487.725553920005
2023-04-02,05:26:38.000,92,11123192,-795,0,1680413197,12943.18673478999,192.16837680000026,54487.627734240006
2023-04-02,05:26:39.000,92,11123131,-675,0,1680413198,12943.072217519999,192.09083637000003,54487.41812064
2023-04-02,05:26:40.000,92,11123207,-795,0,1680413199,12943.220416339995,192.03444332999788,54487.76048952
2023-04-02,05:26:41.000,92,11123196,-795,0,1680413200,12943.200207409995,191.97100116000365,54487.69760544001
2023-04-02,05:26:42.000,92,11123229,-795,0,1680413201,12943.20694371999,191.93575550999958,54487.627734240006
2023-04-02,05:26:43.000,92,11123192,-795,0,1680413202,12943.159789549994,191.8652642099987,54487.487991840004
2023-04-02,05:26:44.000,92,11123164,-795,0,1680413203,12943.17326217,191.80887117000384,54487.49497896
2023-04-02,05:26:45.000,92,11123227,-795,0,1680413204,12943.200207409995,191.7524781300017,54487.58581152
2023-04-02,05:26:46.000,92,11123156,-795,0,1680413205,12943.21368003,191.68198683000082,54487.57882440001
2023-04-02,05:26:47.000,92,11123149,-795,0,1680413206,12943.16652585999,191.63264291999803,54487.55087592001
2023-04-02,05:26:48.000,92,11123195,-795,0,1680413207,12943.13284431,191.57624988000316,54487.49497896
2023-04-02,05:26:49.000,92,11123206,-795,0,1680413208,12943.15305324,191.51280771000165,54487.508953200006
2023-04-02,05:26:50.000,92,11123154,-795,0,1680413209,12943.159789549994,191.47756206000486,54487.46703048
2023-04-02,05:26:51.000,92,11123204,-795,0,1680413210,12943.179998479995,191.3577268500012,54487.46703048
2023-04-02,05:26:52.000,92,11123209,-795,0,1680413211,12943.18673478999,191.3224812000044,54487.41113352001
2023-04-02,05:26:53.000,92,11123173,-795,0,1680413212,12943.11263538,191.28018642000097,54487.28536536001
2023-04-02,05:26:54.000,92,11123175,-795,0,1680413213,12943.092426449999,191.2731372900016,54487.292352480006
2023-04-02,05:26:55.000,92,11123176,-795,0,1680413214,12943.092426449999,191.24494077000418,54487.34824944
2023-04-02,05:26:56.000,92,11123201,-795,0,1680413215,12943.072217519999,191.21674424999946,54487.36222368001
2023-04-02,05:26:57.000,92,11123188,-795,0,1680413216,12943.031799659999,191.2096951200001,54487.26440400001
2023-04-02,05:26:58.000,92,11123228,-795,0,1680413217,12942.917282389993,191.2096951200001,54487.02684192001
2023-04-02,05:26:59.000,92,11123181,-795,0,1680413218,12942.964436559989,191.21674424999946,54487.11068736
2023-04-02,05:27:00.000,92,11123173,-795,0,1680413219,12943.04527227999,191.25198990000354,54487.089726
2023-04-02,05:27:01.000,92,11123191,-795,0,1680413220,12943.06548120999,191.1955968600014,54487.16658432001
2023-04-02,05:27:02.000,92,11123218,-795,0,1680413221,12943.11263538,191.23084250999818,54487.08273888
2023-04-02,05:27:03.000,92,11123201,-795,0,1680413222,12943.13284431,191.16740034000395,54487.07575176001
2023-04-02,05:27:04.000,92,11123209,-795,0,1680413223,12943.240625269995,191.1955968600014,54487.222481280005
2023-04-02,05:27:05.000,92,11123201,-795,0,1680413224,12943.22715264999,191.22379337999882,54487.103700240004
2023-04-02,05:27:06.000,92,11123213,-795,0,1680413225,12943.31472468,191.25198990000354,54487.04081616
2023-04-02,05:27:07.000,92,11123194,-795,0,1680413226,12943.382087779995,191.2590390300029,54486.956970720006
2023-04-02,05:27:08.000,92,11123191,-795,0,1680413227,12943.46965980999,191.24494077000418,54486.956970720006
2023-04-02,05:27:09.000,92,11123174,-795,0,1680413228,12943.678485420001,191.22379337999882,54487.09671312001
2023-04-02,05:27:10.000,92,11123196,-795,0,1680413229,12943.813211619992,191.2096951200001,54487.124661600006
2023-04-02,05:27:11.000,92,11123158,-795,0,1680413230,12943.860365790002,191.18149860000267,54486.99190632
2023-04-02,05:27:12.000,92,11123176,-795,0,1680413231,12944.022037229988,191.1603512100046,54487.08273888
2023-04-02,05:27:13.000,92,11123208,-795,0,1680413232,12944.042246159988,191.13920381999924,54487.0198548
2023-04-02,05:27:14.000,92,11123209,-795,0,1680413233,12944.089400329998,191.1744494700033,54486.92203512
2023-04-02,05:27:15.000,92,11123216,-795,0,1680413234,12944.170236049998,191.15330207999796,54487.03382904
2023-04-02,05:27:16.000,92,11123196,-795,0,1680413235,12944.190444979999,191.13215468999988,54486.92902224001
2023-04-02,05:27:17.000,92,11123193,-795,0,1680413236,12944.34538010999,191.1462529499986,54487.11767448001
2023-04-02,05:27:18.000,92,11123192,-795,0,1680413237,12944.379061659994,191.15330207999796,54487.103700240004
2023-04-02,05:27:19.000,92,11123188,-795,0,1680413238,12944.48684261999,191.1462529499986,54487.173571440006
2023-04-02,05:27:20.000,92,11123185,-795,0,1680413239,12944.560942029995,191.11805643000116,54487.13863584
2023-04-02,05:27:21.000,92,11123141,-795,0,1680413240,12944.661986679996,191.06871251999837,54487.13863584
2023-04-02,05:27:22.000,92,11123202,-795,0,1680413241,12944.71587716,191.1110073000018,54487.18055856
2023-04-02,05:27:23.000,92,11123183,-795,0,1680413242,12944.816921810001,191.05461425999965,54487.089726
2023-04-02,05:27:24.000,92,11123172,-795,0,1680413243,12944.877548600001,191.06871251999837,54487.07575176001
2023-04-02,05:27:25.000,92,11123200,-795,0,1680413244,12945.039220040002,191.061663389999,54487.26440400001
2023-04-02,05:27:26.000,92,11123168,-795,0,1680413245,12945.180682550003,191.08281078000437,54487.33427520001
2023-04-02,05:27:27.000,92,11123216,-795,0,1680413246,12945.254781959993,191.08985991000372,54487.25741688
2023-04-02,05:27:28.000,92,11123164,-795,0,1680413247,12945.301936129988,191.10395817000244,54487.2294684
2023-04-02,05:27:29.000,92,11123159,-795,0,1680413248,12945.409717089999,191.06871251999837,54487.320300960004
2023-04-02,05:27:30.000,92,11123156,-795,0,1680413249,12945.450134949999,191.1462529499986,54487.2993396
2023-04-02,05:27:31.000,92,11123183,-795,0,1680413250,12945.497289119994,191.09690904000308,54487.37619792
2023-04-02,05:27:32.000,92,11123198,-795,0,1680413251,12945.52423435999,191.1110073000018,54487.3692108
2023-04-02,05:27:33.000,92,11123152,-795,0,1680413252,12945.52423435999,191.11805643000116,54487.222481280005
2023-04-02,05:27:34.000,92,11123192,-795,0,1680413253,12945.59159746,191.10395817000244,54487.20850704
2023-04-02,05:27:35.000,92,11123176,-795,0,1680413254,12945.679169489995,191.07576164999773,54487.33427520001
2023-04-02,05:27:36.000,92,11123175,-795,0,1680413255,12945.73305997,191.08985991000372,54487.36222368001
2023-04-02,05:27:37.000,92,11123135,-795,0,1680413256,12945.80715937999,191.061663389999,54487.31331384001
2023-04-02,05:27:38.000,92,11123225,-795,0,1680413257,12945.81389569,191.06871251999837,54487.30632672
2023-04-02,05:27:39.000,92,11123148,-795,0,1680413258,12945.87452248,191.08281078000437,54487.222481280005
2023-04-02,05:27:40.000,92,11123191,-795,0,1680413259,12945.901467719996,191.08281078000437,54486.99889344001
2023-04-02,05:27:41.000,92,11123179,-795,0,1680413260,12946.063139159996,191.1462529499986,54487.341262320006
2023-04-02,05:27:42.000,92,11123160,-795,0,1680413261,12946.137238570002,191.1110073000018,54487.36222368001
2023-04-02,05:27:43.000,92,11123216,-795,0,1680413262,12946.231546909992,191.11805643000116,54487.32728808
2023-04-02,05:27:44.000,92,11123197,-795,0,1680413263,12946.366273109998,191.1603512100046,54487.46703048
2023-04-02,05:27:45.000,92,11123131,-795,0,1680413264,12946.393218349993,191.20264599000075,54487.41812064
2023-04-02,05:27:46.000,92,11123183,-795,0,1680413265,12946.474054069993,191.2096951200001,54487.42510776
2023-04-02,05:27:47.000,92,11123169,-795,0,1680413266,12946.440372519988,191.2590390300029,54487.320300960004
2023-04-02,05:27:48.000,92,11123212,-795,0,1680413267,12946.474054069993,191.28018642000097,54487.36222368001
2023-04-02,05:27:49.000,92,11123137,-795,0,1680413268,12946.527944549998,191.2731372900016,54487.487991840004
2023-04-02,05:27:50.000,92,11123169,-795,0,1680413269,12946.615516579994,191.35067772000184,54487.57183728
2023-04-02,05:27:51.000,92,11123196,-795,0,1680413270,12946.662670749989,191.34362859000248,54487.57882440001
2023-04-02,05:27:52.000,92,11123168,-795,0,1680413271,12946.662670749989,191.3577268500012,54487.46703048
2023-04-02,05:27:53.000,92,11123124,-795,0,1680413272,12946.70308860999,191.40002163000463,54487.50196608001
2023-04-02,05:27:54.000,92,11123105,-795,0,1680413273,12946.81086957,191.40002163000463,54487.61376
2023-04-02,05:27:55.000,92,11123194,-795,0,1680413274,12946.78392432999,191.43526728000143,54487.59279864
2023-04-02,05:27:56.000,92,11123144,-795,0,1680413275,12946.85128743,191.41411989000335,54487.73952816
2023-04-02,05:27:57.000,92,11123193,-795,0,1680413276,12946.817605879995,191.42821815000207,54487.606772880004
2023-04-02,05:27:58.000,92,11123191,-795,0,1680413277,12946.85128743,191.48461119000422,54487.69061832
2023-04-02,05:27:59.000,92,11123188,-795,0,1680413278,12946.938859459995,191.47756206000486,54487.795425120006
2023-04-02,05:28:00.000,92,11123180,-795,0,1680413279,12946.979277319995,191.47756206000486,54487.80939936
2023-04-02,05:28:01.000,92,11123187,-795,0,1680413280,12946.95233208,191.4564146699995,54487.774463760004
2023-04-02,05:28:02.000,92,11123187,-795,0,1680413281,12946.95233208,191.42821815000207,54487.78145088
2023-04-02,05:28:03.000,92,11123163,-795,0,1680413282,12946.89170529,191.44231641000079,54487.64869560001
2023-04-02,05:28:04.000,92,11123205,-795,0,1680413283,12946.89170529,191.44936554000014,54487.59279864
2023-04-02,05:28:05.000,92,11123226,-795,0,1680413284,12946.93212315,191.4564146699995,54487.73952816
2023-04-02,05:28:06.000,92,11123169,-795,0,1680413285,12946.979277319995,191.44936554000014,54487.80241224
2023-04-02,05:28:07.000,92,11123175,-795,0,1680413286,12946.94559576999,191.49166032000358,54487.606772880004
2023-04-02,05:28:08.000,92,11123192,-795,0,1680413287,12947.039904109995,191.49870945000293,54487.69760544001
2023-04-02,05:28:09.000,92,11123170,-795,0,1680413288,12947.120739829996,191.48461119000422,54487.73952816
2023-04-02,05:28:10.000,92,11123203,-795,0,1680413289,12947.15442138,191.47051292999822,54487.71157968
2023-04-02,05:28:11.000,92,11123183,-795,0,1680413290,12947.140948759996,191.4564146699995,54487.725553920005
2023-04-02,05:28:12.000,92,11123181,-795,0,1680413291,12947.228520789991,191.41411989000335,54487.70459256
2023-04-02,05:28:13.000,92,11123173,-795,0,1680413292,12947.248729719991,191.36477598000056,54487.59279864
2023-04-02,05:28:14.000,92,11123166,-795,0,1680413293,12947.437346400002,191.34362859000248,54487.627734240006
2023-04-02,05:28:15.000,92,11123183,-795,0,1680413294,12947.531654739993,191.31543206999777,54487.57882440001
2023-04-02,05:28:16.000,92,11123174,-795,0,1680413295,12947.713535109993,191.30133380999905,54487.725553920005
2023-04-02,05:28:17.000,92,11123148,-795,0,1680413296,12947.807843449998,191.26608816000225,54487.655682720004
2023-04-02,05:28:18.000,92,11123186,-795,0,1680413297,12947.881942859989,191.2096951200001,54487.62074712001
2023-04-02,05:28:19.000,92,11123190,-795,0,1680413298,12947.895415479994,191.23789164000482,54487.55087592001
2023-04-02,05:28:20.000,92,11123213,-795,0,1680413299,12948.00993275,191.20264599000075,54487.508953200006
2023-04-02,05:28:21.000,92,11123220,-795,0,1680413300,12948.198549429995,191.1603512100046,54487.63472136
2023-04-02,05:28:22.000,92,11123179,-795,0,1680413301,12948.279385149996,191.1603512100046,54487.627734240006
2023-04-02,05:28:23.000,92,11123187,-795,0,1680413302,12948.387166109991,191.1462529499986,54487.57882440001
2023-04-02,05:28:24.000,92,11123213,-795,0,1680413303,12948.542101239997,191.1603512100046,54487.73254104
2023-04-02,05:28:25.000,92,11123185,-795,0,1680413304,12948.656618510002,191.1603512100046,54487.71856680001
2023-04-02,05:28:26.000,92,11123172,-795,0,1680413305,12948.771135779993,191.1603512100046,54487.676644080006
2023-04-02,05:28:27.000,92,11123164,-795,0,1680413306,12948.811553639993,191.16740034000395,54487.64170848
2023-04-02,05:28:28.000,92,11123182,-795,0,1680413307,12948.953016149993,191.18854773000203,54487.63472136
2023-04-02,05:28:29.000,92,11123183,-795,0,1680413308,12949.020379249989,191.20264599000075,54487.676644080006
2023-04-02,05:28:30.000,92,11123180,-795,0,1680413309,12949.175314379994,191.16740034000395,54487.823373600004
2023-04-02,05:28:31.000,92,11123154,-795,0,1680413310,12949.24941379,191.13920381999924,54487.795425120006
2023-04-02,05:28:32.000,92,11123185,-795,0,1680413311,12949.24267747999,191.16740034000395,54487.71856680001
2023-04-02,05:28:33.000,92,11123185,-795,0,1680413312,12949.296567959995,191.13920381999924,54487.71157968
2023-04-02,05:28:34.000,92,11123205,-795,0,1680413313,12949.35045844,191.13215468999988,54487.6836312
2023-04-02,05:28:35.000,92,11123211,-795,0,1680413314,12949.458239399995,191.15330207999796,54487.78843800001
2023-04-02,05:28:36.000,92,11123167,-795,0,1680413315,12949.55254774,191.1603512100046,54487.795425120006
2023-04-02,05:28:37.000,92,11123177,-795,0,1680413316,12949.539075119996,191.23084250999818,54487.76048952
2023-04-02,05:28:38.000,92,11123213,-795,0,1680413317,12949.646856079991,191.28723555000033,54487.86529632001
2023-04-02,05:28:39.000,92,11123171,-795,0,1680413318,12949.707482869992,191.2942846799997,54487.9281804
2023-04-02,05:28:40.000,92,11123193,-795,0,1680413319,12949.734428110001,191.32953033000376,54487.90721904
2023-04-02,05:28:41.000,92,11123166,-795,0,1680413320,12949.660328699996,191.32953033000376,54487.62074712001
2023-04-02,05:28:42.000,92,11123239,-795,0,1680413321,12949.694010250001,191.33657946000312,54487.844334960006
2023-04-02,05:28:43.000,92,11123164,-795,0,1680413322,12949.747900729992,191.30133380999905,54487.88625768001
2023-04-02,05:28:44.000,92,11123187,-795,0,1680413323,12949.828736449992,191.32953033000376,54487.8583092
2023-04-02,05:28:45.000,92,11123185,-795,0,1680413324,12949.902835859997,191.34362859000248,54488.02600008
2023-04-02,05:28:46.000,92,11123200,-795,0,1680413325,12949.949990029992,191.33657946000312,54488.11683264
2023-04-02,05:28:47.000,92,11123242,-795,0,1680413326,12949.949990029992,191.36477598000056,54488.17272960001
2023-04-02,05:28:48.000,92,11123160,-795,0,1680413327,12949.842209069997,191.392972499998,54487.98407736001
2023-04-02,05:28:49.000,92,11123155,-795,0,1680413328,12949.902835859997,191.3224812000044,54488.10285840001
2023-04-02,05:28:50.000,92,11123186,-795,0,1680413329,12949.889363239992,191.38592336999864,54488.08189704001
2023-04-02,05:28:51.000,92,11123194,-795,0,1680413330,12949.889363239992,191.38592336999864,54488.10285840001
2023-04-02,05:28:52.000,92,11123233,-795,0,1680413331,12949.902835859997,191.38592336999864,54488.109845520004
2023-04-02,05:28:53.000,92,11123171,-795,0,1680413332,12949.889363239992,191.36477598000056,54488.11683264
2023-04-02,05:28:54.000,92,11123178,-795,0,1680413333,12949.929781099992,191.43526728000143,54488.02600008
2023-04-02,05:28:55.000,92,11123175,-795,0,1680413334,12949.970198959993,191.41411989000335,54488.02600008
2023-04-02,05:28:56.000,92,11123193,-795,0,1680413335,12950.010616819993,191.46346379999886,54488.109845520004
2023-04-02,05:28:57.000,92,11123188,-795,0,1680413336,12949.936517410002,191.43526728000143,54488.012025840006
2023-04-02,05:28:58.000,92,11123162,-795,0,1680413337,12949.815263830002,191.47051292999822,54487.942154640004
2023-04-02,05:28:59.000,92,11123165,-795,0,1680413338,12949.660328699996,191.5057585800023,54487.8583092
2023-04-02,05:29:00.000,92,11123203,-795,0,1680413339,12949.478448329995,191.59739727000124,54487.80939936
2023-04-02,05:29:01.000,92,11123206,-795,0,1680413340,12949.498657259996,191.7172324800049,54487.93516752001
2023-04-02,05:29:02.000,92,11123211,-795,0,1680413341,12949.52560249999,191.83001856000192,54487.87228344
2023-04-02,05:29:03.000,92,11123199,-795,0,1680413342,12949.55254774,191.80887117000384,54487.92119328
2023-04-02,05:29:04.000,92,11123174,-755,0,1680413343,12949.579492979996,191.80182204000448,54488.012025840006
2023-04-02,05:29:05.000,92,11123221,-795,0,1680413344,12949.51212988,191.7172324800049,54487.942154640004
2023-04-02,05:29:06.000,92,11123194,-795,0,1680413345,12949.438030469995,191.73837987000297,54487.85132208
2023-04-02,05:29:07.000,92,11123205,-795,0,1680413346,12949.31004058,191.66083944000275,54487.725553920005
2023-04-02,05:29:08.000,92,11123201,-795,0,1680413347,12949.235941169994,191.63969205000467,54487.74651528001
2023-04-02,05:29:09.000,92,11123175,-795,0,1680413348,12949.33024951,191.6537903100034,54487.87927056
2023-04-02,05:29:10.000,92,11123179,-795,0,1680413349,12949.33024951,191.64674118000403,54487.90023192
2023-04-02,05:29:11.000,92,11123199,-795,0,1680413350,12949.35045844,191.62559378999867,54487.8583092
2023-04-02,05:29:12.000,92,11123169,-795,0,1680413351,12949.3908763,191.63264291999803,54487.823373600004
2023-04-02,05:29:13.000,92,11123202,-795,0,1680413352,12949.336985819995,191.61149552999996,54487.63472136
2023-04-02,05:29:14.000,92,11123188,-795,0,1680413353,12949.316776889995,191.63264291999803,54487.627734240006
2023-04-02,05:29:15.000,92,11123219,-795,0,1680413354,12949.316776889995,191.6044464000006,54487.66965696001
2023-04-02,05:29:16.000,92,11123214,-795,0,1680413355,12949.28983165,191.5692007500038,54487.59978576001
2023-04-02,05:29:17.000,92,11123190,-795,0,1680413356,12949.24941379,191.52690597000037,54487.508953200006
2023-04-02,05:29:18.000,92,11123193,-795,0,1680413357,12949.24267747999,191.5410042299991,54487.50196608001
2023-04-02,05:29:19.000,92,11123191,-795,0,1680413358,12949.30330426999,191.53395509999973,54487.57183728
2023-04-02,05:29:20.000,92,11123219,-795,0,1680413359,12949.30330426999,191.52690597000037,54487.53690168
2023-04-02,05:29:21.000,92,11123103,-795,0,1680413360,12949.28309533999,191.53395509999973,54487.439082000004
2023-04-02,05:29:22.000,92,11123170,-795,0,1680413361,12949.256150099995,191.519856840001,54487.37619792
2023-04-02,05:29:23.000,92,11123154,-795,0,1680413362,12949.188787,191.51280771000165,54487.21549416001
2023-04-02,05:29:24.000,92,11123158,-795,0,1680413363,12949.148369139999,191.53395509999973,54487.24344264001
2023-04-02,05:29:25.000,92,11123143,-795,0,1680413364,12949.087742349999,191.519856840001,54487.19453280001
2023-04-02,05:29:26.000,92,11123159,-795,0,1680413365,12949.087742349999,191.46346379999886,54487.3692108
2023-04-02,05:29:27.000,92,11123192,-795,0,1680413366,12949.047324489999,191.47051292999822,54487.27837824
2023-04-02,05:29:28.000,92,11123180,-795,0,1680413367,12948.973225079993,191.392972499998,54487.20850704
2023-04-02,05:29:29.000,92,11123169,-795,0,1680413368,12948.905861979998,191.37182510999992,54487.01286768
2023-04-02,05:29:30.000,92,11123139,-795,0,1680413369,12948.872180429993,191.37887423999928,54486.97793208001
2023-04-02,05:29:31.000,92,11123176,-795,0,1680413370,12948.798081020002,191.3224812000044,54487.01286768
2023-04-02,05:29:32.000,92,11123189,-795,0,1680413371,12948.757663160002,191.3224812000044,54486.90806088001
2023-04-02,05:29:33.000,92,11123196,-795,0,1680413372,12948.717245300002,191.37182510999992,54486.789279840006
2023-04-02,05:29:34.000,92,11123198,-795,0,1680413373,12948.683563749997,191.33657946000312,54486.79626696
2023-04-02,05:29:35.000,92,11123172,-795,0,1680413374,12948.717245300002,191.32953033000376,54486.838189680006
2023-04-02,05:29:36.000,92,11123192,-795,0,1680413375,12948.690300059992,191.31543206999777,54486.8451768
2023-04-02,05:29:37.000,92,11123176,-795,0,1680413376,12948.616200650002,191.32953033000376,54486.7054344
2023-04-02,05:29:38.000,92,11123144,-795,0,1680413377,12948.548837549992,191.26608816000225,54486.49582080001
2023-04-02,05:29:39.000,92,11123137,-795,0,1680413378,12948.501683379996,191.28723555000033,54486.43992384
2023-04-02,05:29:40.000,92,11123218,-795,0,1680413379,12948.575782790002,191.28018642000097,54486.502807920006
2023-04-02,05:29:41.000,92,11123163,-795,0,1680413380,12948.548837549992,191.31543206999777,54486.4608852
2023-04-02,05:29:42.000,92,11123178,-795,0,1680413381,12948.494947070001,191.30133380999905,54486.384026880005
2023-04-02,05:29:43.000,92,11123172,-795,0,1680413382,12948.575782790002,191.25198990000354,54486.18838752001
2023-04-02,05:29:44.000,92,11123204,-795,0,1680413383,12948.636409580002,191.23084250999818,54486.40498824001
2023-04-02,05:29:45.000,92,11123144,-795,0,1680413384,12948.589255409992,191.25198990000354,54486.30018144
2023-04-02,05:29:46.000,92,11123207,-795,0,1680413385,12948.562310169997,191.23084250999818,54486.15345192
2023-04-02,05:29:47.000,92,11123189,-795,0,1680413386,12948.481474449996,191.2731372900016,54485.999735280006
2023-04-02,05:29:48.000,92,11123200,-795,0,1680413387,12948.542101239997,191.25198990000354,54486.01370952
2023-04-02,05:29:49.000,92,11123171,-795,0,1680413388,12948.589255409992,191.2942846799997,54486.146464800004
2023-04-02,05:29:50.000,92,11123201,-795,0,1680413389,12948.622936959997,191.31543206999777,54486.0765936
2023-04-02,05:29:51.000,92,11123160,-795,0,1680413390,12948.656618510002,191.32953033000376,54486.11152920001
2023-04-02,05:29:52.000,92,11123184,-795,0,1680413391,12948.798081020002,191.3083829399984,54486.097554960004
2023-04-02,05:29:53.000,92,11123187,-795,0,1680413392,12948.697036370002,191.34362859000248,54485.96479968
2023-04-02,05:29:54.000,92,11123098,-795,0,1680413393,12948.818289950003,191.30133380999905,54485.96479968
2023-04-02,05:29:55.000,92,11123188,-795,0,1680413394,12948.838498880003,191.3224812000044,54485.90890272
2023-04-02,05:29:56.000,92,11123187,-795,0,1680413395,12948.939543529988,191.2731372900016,54485.92287696001
2023-04-02,05:29:57.000,92,11123201,-795,0,1680413396,12948.851971499993,191.25198990000354,54485.7971088
2023-04-02,05:29:58.000,92,11123185,-795,0,1680413397,12948.885653049998,191.2590390300029,54485.85300576001
2023-04-02,05:29:59.000,92,11123196,-795,0,1680413398,12948.932807219993,191.2590390300029,54485.89492848
2023-04-02,05:30:00.000,92,11123167,-795,0,1680413399,12948.919334599988,191.22379337999882,54485.92287696001
2023-04-02,05:30:01.000,92,11123110,-795,0,1680413400,12948.932807219993,191.21674424999946,54485.87396712001
2023-04-02,05:30:02.000,92,11123168,-795,0,1680413401,12948.993434009994,191.25198990000354,54485.82505728001
2023-04-02,05:30:03.000,92,11123184,-795,0,1680413402,12949.033851869994,191.24494077000418,54485.74819896
2023-04-02,05:30:04.000,92,11123174,-795,0,1680413403,12949.087742349999,191.2096951200001,54485.692302
2023-04-02,05:30:05.000,92,11123160,-795,0,1680413404,12949.16184175999,191.26608816000225,54485.67832776
2023-04-02,05:30:06.000,92,11123189,-795,0,1680413405,12949.31004058,191.1955968600014,54485.91588984
2023-04-02,05:30:07.000,92,11123178,-795,0,1680413406,12949.336985819995,191.20264599000075,54485.88794136
2023-04-02,05:30:08.000,92,11123165,-795,0,1680413407,12949.42455784999,191.18149860000267,54485.89492848
2023-04-02,05:30:09.000,92,11123168,-795,0,1680413408,12949.41108523,191.18149860000267,54485.73422472001
2023-04-02,05:30:10.000,92,11123156,-795,0,1680413409,12949.51212988,191.1462529499986,54485.74121184
2023-04-02,05:30:11.000,92,11123229,-795,0,1680413410,12949.5929656,191.1110073000018,54485.83903152
2023-04-02,05:30:12.000,92,11123218,-795,0,1680413411,12949.660328699996,191.10395817000244,54485.67832776
2023-04-02,05:30:13.000,92,11123189,-795,0,1680413412,12949.714219180001,191.1110073000018,54485.73422472001
2023-04-02,05:30:14.000,92,11123198,-795,0,1680413413,12949.781582279997,191.1744494700033,54485.811083040004
2023-04-02,05:30:15.000,92,11123174,-795,0,1680413414,12949.862417999997,191.15330207999796,54485.95781256
2023-04-02,05:30:16.000,92,11123172,-795,0,1680413415,12949.896099550002,191.16740034000395,54485.94383832001
2023-04-02,05:30:17.000,92,11123189,-795,0,1680413416,12949.855681690002,191.1744494700033,54485.92287696001
2023-04-02,05:30:18.000,92,11123184,-795,0,1680413417,12949.869154309992,191.15330207999796,54485.83903152
2023-04-02,05:30:19.000,92,11123181,-795,0,1680413418,12949.828736449992,191.18149860000267,54485.86698
2023-04-02,05:30:20.000,92,11123169,-795,0,1680413419,12949.882626929997,191.12510556000052,54485.9368512
2023-04-02,05:30:21.000,92,11123177,-795,0,1680413420,12949.808527519992,191.15330207999796,54485.65037928
2023-04-02,05:30:22.000,92,11123179,-795,0,1680413421,12949.896099550002,191.16740034000395,54485.7971088
2023-04-02,05:30:23.000,92,11123146,-795,0,1680413422,12949.896099550002,191.11805643000116,54485.929864080004
2023-04-02,05:30:24.000,92,11123185,-795,0,1680413423,12949.956726340002,191.1110073000018,54486.02768376
2023-04-02,05:30:25.000,92,11123151,-795,0,1680413424,12949.943253719997,191.09690904000308,54486.01370952
2023-04-02,05:30:26.000,92,11123171,-795,0,1680413425,12949.976935270002,191.08281078000437,54485.94383832001
2023-04-02,05:30:27.000,92,11123202,-795,0,1680413426,12949.875890620002,191.10395817000244,54485.92287696001
2023-04-02,05:30:28.000,92,11123125,-795,0,1680413427,12949.976935270002,191.09690904000308,54485.94383832001
2023-04-02,05:30:29.000,92,11123181,-795,0,1680413428,12950.071243609993,191.1462529499986,54486.08358072
2023-04-02,05:30:30.000,92,11123178,-795,0,1680413429,12950.091452539993,191.10395817000244,54486.146464800004
2023-04-02,05:30:31.000,92,11123164,-795,0,1680413430,12950.158815639988,191.12510556000052,54486.1814004
2023-04-02,05:30:32.000,92,11123223,-795,0,1680413431,12950.212706119994,191.11805643000116,54486.286207200006
2023-04-02,05:30:33.000,92,11123210,-795,0,1680413432,12950.131870399993,191.11805643000116,54486.15345192
2023-04-02,05:30:34.000,92,11123160,-795,0,1680413433,12950.232915049994,191.10395817000244,54486.20236176
2023-04-02,05:30:35.000,92,11123195,-795,0,1680413434,12950.259860289989,191.08281078000437,54486.314155680004
2023-04-02,05:30:36.000,92,11123194,-795,0,1680413435,12950.246387669999,191.0475651300003,54486.1814004
2023-04-02,05:30:37.000,92,11123163,-795,0,1680413436,12950.259860289989,191.06871251999837,54486.23031024
2023-04-02,05:30:38.000,92,11123198,-795,0,1680413437,12950.293541839994,191.04051600000093,54486.32812992001
2023-04-02,05:30:39.000,92,11123165,-795,0,1680413438,12950.394586489994,190.99117208999814,54486.481846560004
2023-04-02,05:30:40.000,92,11123146,-795,0,1680413439,12950.46194958999,191.01936861000286,54486.5307564
2023-04-02,05:30:41.000,92,11123189,-795,0,1680413440,12950.435004349994,190.99117208999814,54486.51678216
2023-04-02,05:30:42.000,92,11123197,-795,0,1680413441,12950.38111386999,190.99822122000478,54486.43992384
2023-04-02,05:30:43.000,92,11123181,-795,0,1680413442,12950.293541839994,190.99117208999814,54486.2512716
2023-04-02,05:30:44.000,92,11123157,-795,0,1680413443,12950.313750769994,191.00527035000414,54486.286207200006
2023-04-02,05:30:45.000,92,11123197,-795,0,1680413444,12950.387850179999,191.0475651300003,54486.57267912001
2023-04-02,05:30:46.000,92,11123188,-795,0,1680413445,12950.455213279994,191.04051600000093,54486.670498800006
2023-04-02,05:30:47.000,92,11123211,-795,0,1680413446,12950.475422209995,190.99822122000478,54486.64255032001
2023-04-02,05:30:48.000,92,11123189,-795,0,1680413447,12950.4686859,190.98412295999879,54486.49582080001
2023-04-02,05:30:49.000,92,11123178,-795,0,1680413448,12950.52257637999,190.97707382999943,54486.67748592
2023-04-02,05:30:50.000,92,11123190,-795,0,1680413449,12950.50910376,190.98412295999879,54486.68447304
2023-04-02,05:30:51.000,92,11123223,-795,0,1680413450,12950.42153172999,190.9629755700007,54486.71242152001
2023-04-02,05:30:52.000,92,11123180,-795,0,1680413451,12950.38111386999,190.98412295999879,54486.68447304
2023-04-02,05:30:53.000,92,11123166,-795,0,1680413452,12950.347432319999,190.97002470000007,54486.817228320004
2023-04-02,05:30:54.000,92,11123206,-795,0,1680413453,12950.327223389999,190.97002470000007,54486.75434424
2023-04-02,05:30:55.000,92,11123157,-795,0,1680413454,12950.32048707999,190.93477905000327,54486.7054344
2023-04-02,05:30:56.000,92,11123224,-795,0,1680413455,12950.42826804,190.92068079000455,54486.90806088001
2023-04-02,05:30:57.000,92,11123211,-795,0,1680413456,12950.42153172999,190.8995333999992,54486.86613816
2023-04-02,05:30:58.000,92,11123207,-795,0,1680413457,12950.44847697,190.92068079000455,54486.87312528
2023-04-02,05:30:59.000,92,11123158,-795,0,1680413458,12950.354168629994,190.89248426999984,54486.719408640005
2023-04-02,05:31:00.000,92,11123198,-795,0,1680413459,12950.40132279999,190.87133688000176,54486.838189680006
2023-04-02,05:31:01.000,92,11123162,-795,0,1680413460,12950.44174065999,190.8642877500024,54486.936009360004
2023-04-02,05:31:02.000,92,11123191,-795,0,1680413461,12950.455213279994,190.78674732000218,54486.887099520005
2023-04-02,05:31:03.000,92,11123163,-795,0,1680413462,12950.46194958999,190.74445253999875,54486.92203512
2023-04-02,05:31:04.000,92,11123169,-795,0,1680413463,12950.475422209995,190.74445253999875,54487.01286768
2023-04-02,05:31:05.000,92,11123188,-795,0,1680413464,12950.455213279994,190.7374034099994,54486.97094496
2023-04-02,05:31:06.000,92,11123187,-795,0,1680413465,12950.42153172999,190.6528138499998,54486.92203512
2023-04-02,05:31:07.000,92,11123181,-795,0,1680413466,12950.347432319999,190.64576472000044,54486.97094496
2023-04-02,05:31:08.000,92,11123214,-795,0,1680413467,12950.286805529999,190.63871559000108,54486.85216392
2023-04-02,05:31:09.000,92,11123183,-795,0,1680413468,12950.199233499989,190.6034699400043,54486.94299648
2023-04-02,05:31:10.000,92,11123175,-795,0,1680413469,12950.219442429989,190.54002777000278,54487.04081616
2023-04-02,05:31:11.000,92,11123197,-795,0,1680413470,12950.179024569989,190.49773298999935,54487.02684192001
2023-04-02,05:31:12.000,92,11123238,-795,0,1680413471,12950.152079329993,190.49068386,54487.01286768
2023-04-02,05:31:13.000,92,11123148,-795,0,1680413472,12949.956726340002,190.39904517000105,54486.81024120001
2023-04-02,05:31:14.000,92,11123148,-795,0,1680413473,12949.997144200002,190.33560299999954,54486.90107376
2023-04-02,05:31:15.000,92,11123223,-795,0,1680413474,12949.882626929997,190.27920996000466,54486.915048
2023-04-02,05:31:16.000,92,11123182,-795,0,1680413475,12949.862417999997,190.21576779000316,54486.887099520005
2023-04-02,05:31:17.000,92,11123175,-795,0,1680413476,12949.700746559996,190.1452764900023,54486.66351168001
2023-04-02,05:31:18.000,92,11123249,-795,0,1680413477,12949.727691799992,190.05363780000334,54486.67748592
2023-04-02,05:31:19.000,92,11123204,-795,0,1680413478,12949.714219180001,190.06773606000206,54486.768318480004
2023-04-02,05:31:20.000,92,11123206,-795,0,1680413479,12949.714219180001,189.9619991100044,54486.719408640005
2023-04-02,05:31:21.000,92,11123190,-795,0,1680413480,12949.606438219991,189.94085171999905,54486.69844728
2023-04-02,05:31:22.000,92,11123142,-795,0,1680413481,12949.53233881,189.85626215999946,54486.7054344
2023-04-02,05:31:23.000,92,11123170,-795,0,1680413482,12949.3908763,189.85626215999946,54486.57966624
2023-04-02,05:31:24.000,92,11123145,-795,0,1680413483,12949.296567959995,189.83511477000138,54486.48883368
2023-04-02,05:31:25.000,92,11123181,-795,0,1680413484,12949.24941379,189.84216390000074,54486.57267912001
2023-04-02,05:31:26.000,92,11123192,-795,0,1680413485,12949.24941379,189.77167259999987,54486.73338288
2023-04-02,05:31:27.000,92,11123172,-795,0,1680413486,12949.188787,189.77167259999987,54486.68447304
2023-04-02,05:31:28.000,92,11123167,-795,0,1680413487,12949.16184175999,189.701181299999,54486.64255032001
2023-04-02,05:31:29.000,92,11123126,-795,0,1680413488,12949.067533419999,189.65888652000285,54486.4608852
2023-04-02,05:31:30.000,92,11123162,-795,0,1680413489,12949.027115559998,189.60954261000006,54486.48883368
2023-04-02,05:31:31.000,92,11123140,-795,0,1680413490,12948.946279839998,189.58134609000263,54486.432936720004
2023-04-02,05:31:32.000,92,11123204,-795,0,1680413491,12948.932807219993,189.51790392000112,54486.57267912001
2023-04-02,05:31:33.000,92,11123201,-795,0,1680413492,12948.905861979998,189.58839522000198,54486.453898080006
2023-04-02,05:31:34.000,92,11123178,-795,0,1680413493,12948.885653049998,189.53200217999984,54486.47485944001
2023-04-02,05:31:35.000,92,11123218,-795,0,1680413494,12948.885653049998,189.5390513099992,54486.44691096001
2023-04-02,05:31:36.000,92,11123147,-795,0,1680413495,12948.865444119998,189.51085479000176,54486.52376928001
2023-04-02,05:31:37.000,92,11123154,-795,0,1680413496,12948.845235189998,189.48265827000432,54486.551717760005
2023-04-02,05:31:38.000,92,11123193,-795,0,1680413497,12948.818289950003,189.42626523000217,54486.4608852
2023-04-02,05:31:39.000,92,11123248,-795,0,1680413498,12948.703772679997,189.43331436000153,54486.34210416
2023-04-02,05:31:40.000,92,11123181,-795,0,1680413499,12948.690300059992,189.42626523000217,54486.286207200006
2023-04-02,05:31:41.000,92,11123154,-795,0,1680413500,12948.710508989992,189.46856000999833,54486.42594960001
2023-04-02,05:31:42.000,92,11123140,-795,0,1680413501,12948.649882199992,189.4051178400041,54486.37005264
2023-04-02,05:31:43.000,92,11123156,-795,0,1680413502,12948.508419689992,189.38397044999874,54486.286207200006
2023-04-02,05:31:44.000,92,11123167,-795,0,1680413503,12948.508419689992,189.27823350000108,54486.23729736001
2023-04-02,05:31:45.000,92,11123141,-795,0,1680413504,12948.30633038999,189.3205282800045,54486.20236176
2023-04-02,05:31:46.000,92,11123165,-675,0,1680413505,12948.30633038999,189.257086110003,54486.17441328
2023-04-02,05:31:47.000,92,11123166,-795,0,1680413506,12948.198549429995,189.17954568000278,54486.20934888001
2023-04-02,05:31:48.000,92,11123211,-795,0,1680413507,12948.25243991,189.1936439400015,54486.27922008001
2023-04-02,05:31:49.000,92,11123133,-795,0,1680413508,12948.12445001999,189.1443000299987,54486.24428448
2023-04-02,05:31:50.000,92,11123165,-795,0,1680413509,12948.00319643999,189.08790699000383,54486.19537464
2023-04-02,05:31:51.000,92,11123197,-795,0,1680413510,12948.05035061,189.08085786000447,54486.3211428
2023-04-02,05:31:52.000,92,11123160,-795,0,1680413511,12947.94256964999,189.03856308000104,54486.2512716
2023-04-02,05:31:53.000,92,11123187,-795,0,1680413512,12947.801107139989,188.9821700399989,54485.97178680001
2023-04-02,05:31:54.000,92,11123176,-795,0,1680413513,12947.780898209989,188.9610226500008,54486.0765936
2023-04-02,05:31:55.000,92,11123187,-795,0,1680413514,12947.727007729998,188.9610226500008,54486.13249056
2023-04-02,05:31:56.000,92,11123194,-795,0,1680413515,12947.753952969993,188.9821700399989,54486.22332312
2023-04-02,05:31:57.000,92,11123213,-795,0,1680413516,12947.646172009998,188.93282613000338,54486.097554960004
2023-04-02,05:31:58.000,92,11123211,-795,0,1680413517,12947.531654739993,188.8975804799993,54486.06960648001
2023-04-02,05:31:59.000,92,11123176,-795,0,1680413518,12947.585545219998,188.8975804799993,54486.20236176
2023-04-02,05:32:00.000,92,11123225,-795,0,1680413519,12947.524918429997,188.8482365700038,54486.167426160006
2023-04-02,05:32:01.000,92,11123198,-795,0,1680413520,12947.403664849997,188.8482365700038,54486.15345192
2023-04-02,05:32:02.000,92,11123195,-795,0,1680413521,12947.302620199996,188.8623348300025,54486.10454208
2023-04-02,05:32:03.000,92,11123191,-795,0,1680413522,12947.19483924,188.82004004999908,54485.95781256
2023-04-02,05:32:04.000,92,11123201,-795,0,1680413523,12947.06684934999,188.7636470100042,54485.95781256
2023-04-02,05:32:05.000,92,11123222,-795,0,1680413524,12947.019695179995,188.81299091999972,54486.02069664001
2023-04-02,05:32:06.000,92,11123205,-795,0,1680413525,12946.97254101,188.78479440000228,54486.08358072
2023-04-02,05:32:07.000,92,11123198,-795,0,1680413526,12946.89170529,188.72840136000013,54486.03467088
2023-04-02,05:32:08.000,92,11123195,-795,0,1680413527,12946.689615989999,188.75659788000485,54485.89492848
2023-04-02,05:32:09.000,92,11123139,-795,0,1680413528,12946.689615989999,188.74249961999885,54486.0067224
2023-04-02,05:32:10.000,92,11123212,-795,0,1680413529,12946.622252889989,188.74249961999885,54485.950825440006
2023-04-02,05:32:11.000,92,11123175,-795,0,1680413530,12946.554889789993,188.7354504899995,54485.99274816001
2023-04-02,05:32:12.000,92,11123198,-795,0,1680413531,12946.480790379988,188.71430310000142,54486.02768376
2023-04-02,05:32:13.000,92,11123201,-795,0,1680413532,12946.258492150002,188.72840136000013,54485.95781256
2023-04-02,05:32:14.000,92,11123213,-795,0,1680413533,12946.164183809997,188.70725397000206,54485.929864080004
2023-04-02,05:32:15.000,92,11123189,-795,0,1680413534,12946.164183809997,188.72135223000078,54486.12550344
2023-04-02,05:32:16.000,92,11123174,-795,0,1680413535,12946.063139159996,188.72840136000013,54486.118516320006
2023-04-02,05:32:17.000,92,11123195,-795,0,1680413536,12945.989039749991,188.71430310000142,54486.09056784001
2023-04-02,05:32:18.000,92,11123146,-795,0,1680413537,12945.81389569,188.7002048400027,54485.929864080004
2023-04-02,05:32:19.000,92,11123161,-795,0,1680413538,12945.760005209995,188.7354504899995,54485.96479968
2023-04-02,05:32:20.000,92,11123224,-795,0,1680413539,12945.70611472999,188.78479440000228,54486.02768376
2023-04-02,05:32:21.000,92,11123181,-795,0,1680413540,12945.679169489995,188.78479440000228,54486.0765936
2023-04-02,05:32:22.000,92,11123194,-795,0,1680413541,12945.61180639,188.82004004999908,54486.10454208
2023-04-02,05:32:23.000,92,11123184,-795,0,1680413542,12945.57138853,188.8482365700038,54486.06960648001
2023-04-02,05:32:24.000,92,11123178,-795,0,1680413543,12945.557915909994,188.87643309000123,54486.1814004
2023-04-02,05:32:25.000,92,11123191,-795,0,1680413544,12945.497289119994,188.8482365700038,54486.13947768001
2023-04-02,05:32:26.000,92,11123181,-795,0,1680413545,12945.46360756999,188.89053134999995,54486.06960648001
2023-04-02,05:32:27.000,92,11123197,-795,0,1680413546,12945.369299229998,188.84118744000443,54485.92287696001
2023-04-02,05:32:28.000,92,11123201,-795,0,1680413547,12945.342353989989,188.84118744000443,54485.92287696001
2023-04-02,05:32:29.000,92,11123178,-795,0,1680413548,12945.295199819993,188.91167873999802,54486.12550344
2023-04-02,05:32:30.000,92,11123229,-795,0,1680413549,12945.059428970002,188.9821700399989,54485.92287696001
2023-04-02,05:32:31.000,92,11123202,-795,0,1680413550,12945.045956349997,188.99626830000489,54486.22332312
2023-04-02,05:32:32.000,92,11123194,-795,0,1680413551,12944.931439079992,189.0103665600036,54486.20934888001
2023-04-02,05:32:33.000,92,11123138,-795,0,1680413552,12944.891021219992,188.99626830000489,54486.23031024
2023-04-02,05:32:34.000,92,11123214,-795,0,1680413553,12944.769767639991,189.00331743000424,54486.097554960004
2023-04-02,05:32:35.000,92,11123170,-795,0,1680413554,12944.729349779991,189.05266133999976,54486.13947768001
2023-04-02,05:32:36.000,92,11123186,-795,0,1680413555,12944.702404539996,189.05971046999912,54486.27922008001
2023-04-02,05:32:37.000,92,11123261,-795,0,1680413556,12944.729349779991,189.1090543800019,54486.36306552
2023-04-02,05:32:38.000,92,11123218,-795,0,1680413557,12944.709140849991,189.11610351000127,54486.432936720004
2023-04-02,05:32:39.000,92,11123179,-795,0,1680413558,12944.65525037,189.10200525000255,54486.41197536
2023-04-02,05:32:40.000,92,11123173,-795,0,1680413559,12944.54746940999,189.10200525000255,54486.27922008001
2023-04-02,05:32:41.000,92,11123168,-795,0,1680413560,12944.51378786,189.13020176999999,54486.44691096001
2023-04-02,05:32:42.000,92,11123185,-795,0,1680413561,12944.45316107,189.12315264000063,54486.41896248
2023-04-02,05:32:43.000,92,11123171,-795,0,1680413562,12944.311698559999,189.0949561200032,54486.34909128
2023-04-02,05:32:44.000,92,11123217,-795,0,1680413563,12944.163499739989,189.08085786000447,54486.286207200006
2023-04-02,05:32:45.000,92,11123181,-795,0,1680413564,12944.069191399998,189.06675959999848,54486.481846560004
2023-04-02,05:32:46.000,92,11123179,-795,0,1680413565,12943.920992580002,189.0949561200032,54486.44691096001
2023-04-02,05:32:47.000,92,11123190,-795,0,1680413566,12943.880574720002,189.02446482000232,54486.51678216
2023-04-02,05:32:48.000,92,11123206,-795,0,1680413567,12943.691958039992,188.98921916999825,54486.40498824001
2023-04-02,05:32:49.000,92,11123147,-795,0,1680413568,12943.611122319991,188.97512090999953,54486.49582080001
2023-04-02,05:32:50.000,92,11123204,-795,0,1680413569,12943.42924194999,189.00331743000424,54486.453898080006
2023-04-02,05:32:51.000,92,11123182,-795,0,1680413570,12943.38882408999,189.02446482000232,54486.565692
2023-04-02,05:32:52.000,92,11123222,-795,0,1680413571,12943.30798836999,189.03856308000104,54486.502807920006
2023-04-02,05:32:53.000,92,11123218,-795,0,1680413572,12943.25409789,189.03151395000168,54486.432936720004
2023-04-02,05:32:54.000,92,11123190,-795,0,1680413573,12943.11263538,189.0456122100004,54486.49582080001
2023-04-02,05:32:55.000,92,11123198,-795,0,1680413574,12943.159789549994,189.08790699000383,54486.600627600004
2023-04-02,05:32:56.000,92,11123153,-795,0,1680413575,12943.06548120999,189.08085786000447,54486.67748592
2023-04-02,05:32:57.000,92,11123228,-795,0,1680413576,12942.957700249994,189.0949561200032,54486.6355632
2023-04-02,05:32:58.000,92,11123193,-795,0,1680413577,12942.728665709998,189.12315264000063,54486.432936720004
2023-04-02,05:32:59.000,92,11123206,-795,0,1680413578,12942.647829989997,189.08085786000447,54486.54473064001
2023-04-02,05:33:00.000,92,11123178,-795,0,1680413579,12942.627621059997,189.07380872999784,54486.68447304
2023-04-02,05:33:01.000,92,11123176,-795,0,1680413580,12942.540049030002,189.08790699000383,54486.69844728
2023-04-02,05:33:02.000,92,11123185,-795,0,1680413581,12942.459213310001,189.06675959999848,54486.621588960006
2023-04-02,05:33:03.000,92,11123192,-795,0,1680413582,12942.425531759996,189.0456122100004,54486.60761472
2023-04-02,05:33:04.000,92,11123192,-795,0,1680413583,12942.405322829996,189.05971046999912,54486.76133136001
2023-04-02,05:33:05.000,92,11123195,-795,0,1680413584,12942.311014489991,189.00331743000424,54486.61460184001
2023-04-02,05:33:06.000,92,11123221,-795,0,1680413585,12942.19649722,189.0103665600036,54486.54473064001
2023-04-02,05:33:07.000,92,11123208,-795,0,1680413586,12942.12913411999,188.97512090999953,54486.37703976001
2023-04-02,05:33:08.000,92,11123180,-795,0,1680413587,12942.041562089995,188.93987526000274,54486.46787232
2023-04-02,05:33:09.000,92,11123234,-795,0,1680413588,12942.06850732999,188.9469243900021,54486.58665336
2023-04-02,05:33:10.000,92,11123192,-795,0,1680413589,12942.03482578,188.93987526000274,54486.64255032001
2023-04-02,05:33:11.000,92,11123160,-795,0,1680413590,12942.05503471,188.95397352000145,54486.66351168001
2023-04-02,05:33:12.000,92,11123134,-795,0,1680413591,12941.94725374999,188.92577700000402,54486.69146016001
2023-04-02,05:33:13.000,92,11123184,-795,0,1680413592,12941.819263859994,188.8834822200006,54486.453898080006
2023-04-02,05:33:14.000,92,11123174,-795,0,1680413593,12941.698010279993,188.90462960999866,54486.502807920006
2023-04-02,05:33:15.000,92,11123166,-795,0,1680413594,12941.724955519989,188.87643309000123,54486.57966624
2023-04-02,05:33:16.000,92,11123175,-795,0,1680413595,12941.711482899998,188.85528570000315,54486.670498800006
2023-04-02,05:33:17.000,92,11123177,-795,0,1680413596,12941.650856109998,188.82004004999908,54486.76133136001
2023-04-02,05:33:18.000,92,11123155,-795,0,1680413597,12941.522866220002,188.75659788000485,54486.69844728
2023-04-02,05:33:19.000,92,11123157,-795,0,1680413598,12941.421821570002,188.57332049999968,54486.59364048001
2023-04-02,05:33:20.000,92,11123175,-795,0,1680413599,12941.381403710002,188.58036962999904,54486.75434424
2023-04-02,05:33:21.000,92,11123194,-795,0,1680413600,12941.293831679992,188.5169274600048,54486.78229272001
2023-04-02,05:33:22.000,92,11123134,-795,0,1680413601,12941.212995959992,188.53102572000353,54486.78229272001
2023-04-02,05:33:23.000,92,11123212,-795,0,1680413602,12941.05132451999,188.48168181000074,54486.649537440004
2023-04-02,05:33:24.000,92,11123198,-795,0,1680413603,12940.97722511,188.47463268000138,54486.64255032001
2023-04-02,05:33:25.000,92,11123214,-795,0,1680413604,12940.88965307999,188.41823963999923,54486.74735712
2023-04-02,05:33:26.000,92,11123187,-795,0,1680413605,12940.88965307999,188.43233789999795,54486.956970720006
2023-04-02,05:33:27.000,92,11123207,-795,0,1680413606,12940.862707839995,188.39709225000115,54486.956970720006
2023-04-02,05:33:28.000,92,11123161,-795,0,1680413607,12940.79534474,188.37594486000307,54486.984919200004
2023-04-02,05:33:29.000,92,11123202,-795,0,1680413608,12940.76839949999,188.31955182000092,54486.97094496
2023-04-02,05:33:30.000,92,11123251,-795,0,1680413609,12940.660618539994,188.28430617000413,54486.80325408
2023-04-02,05:33:31.000,92,11123182,-795,0,1680413610,12940.70777270999,188.31250269000157,54486.89408664
2023-04-02,05:33:32.000,92,11123210,-795,0,1680413611,12940.721245329994,188.23496226000134,54487.005880560006
2023-04-02,05:33:33.000,92,11123227,-795,0,1680413612,12940.66735484999,188.24906052000006,54486.96395784
2023-04-02,05:33:34.000,92,11123212,-795,0,1680413613,12940.680827469994,188.17152008999983,54487.04780328001
2023-04-02,05:33:35.000,92,11123219,-795,0,1680413614,12940.741454259994,188.1785692199992,54487.1595972
2023-04-02,05:33:36.000,92,11123180,-795,0,1680413615,12940.76839949999,188.1574218300011,54487.271391120004
2023-04-02,05:33:37.000,92,11123130,-795,0,1680413616,12940.721245329994,188.1926674799979,54487.2294684
2023-04-02,05:33:38.000,92,11123198,-795,0,1680413617,12940.64714591999,188.13627444000304,54487.11767448001
2023-04-02,05:33:39.000,92,11123184,-795,0,1680413618,12940.599991749994,188.17152008999983,54487.20151992
2023-04-02,05:33:40.000,92,11123214,-795,0,1680413619,12940.552837579999,188.1574218300011,54487.31331384001
2023-04-02,05:33:41.000,92,11123203,-795,0,1680413620,12940.472001859998,188.16447096000047,54487.41812064
2023-04-02,05:33:42.000,92,11123209,-795,0,1680413621,12940.431583999998,188.11512704999768,54487.46703048
2023-04-02,05:33:43.000,92,11123185,-795,0,1680413622,12940.310330419998,188.07283227000153,54487.4740176
2023-04-02,05:33:44.000,92,11123208,-795,0,1680413623,12940.168867909997,187.96709532000386,54487.292352480006
2023-04-02,05:33:45.000,92,11123131,-795,0,1680413624,12940.101504810002,187.97414445000322,54487.50196608001
2023-04-02,05:33:46.000,92,11123180,-795,0,1680413625,12940.054350639992,187.90365315000236,54487.50196608001
2023-04-02,05:33:47.000,92,11123163,-795,0,1680413626,12939.87920658,187.90365315000236,54487.3692108
2023-04-02,05:33:48.000,92,11123184,-795,0,1680413627,12939.81857979,187.85430923999957,54487.33427520001
2023-04-02,05:33:49.000,92,11123179,-795,0,1680413628,12939.73774407,187.91775141000107,54487.41812064
2023-04-02,05:33:50.000,92,11123175,-795,0,1680413629,12939.79837086,187.91775141000107,54487.62074712001
2023-04-02,05:33:51.000,92,11123195,-795,0,1680413630,12939.79837086,187.88250576000428,54487.70459256
2023-04-02,05:33:52.000,92,11123215,-795,0,1680413631,12939.69732621,187.87545662999764,54487.676644080006
2023-04-02,05:33:53.000,92,11123154,-795,0,1680413632,12939.61649049,187.86135836999892,54487.66965696001
2023-04-02,05:33:54.000,92,11123180,-795,0,1680413633,12939.56933631999,187.87545662999764,54487.64869560001
2023-04-02,05:33:55.000,92,11123205,-795,0,1680413634,12939.454819049999,187.896604020003,54487.58581152
2023-04-02,05:33:56.000,92,11123231,-795,0,1680413635,12939.421137499994,187.85430923999957,54487.53690168
2023-04-02,05:33:57.000,92,11123182,-795,0,1680413636,12939.353774399999,187.7979162000047,54487.69061832
2023-04-02,05:33:58.000,92,11123212,-795,0,1680413637,12939.373983329999,187.82611272000213,54487.7535024
2023-04-02,05:33:59.000,92,11123186,-795,0,1680413638,12939.340301779994,187.84021098000085,54487.66965696001
2023-04-02,05:34:00.000,92,11123207,-795,0,1680413639,12939.313356539998,187.86840749999828,54487.508953200006
2023-04-02,05:34:01.000,92,11123165,-795,0,1680413640,12939.347038089989,187.87545662999764,54487.655682720004
2023-04-02,05:34:02.000,92,11123207,-795,0,1680413641,12939.313356539998,187.84021098000085,54487.71157968
2023-04-02,05:34:03.000,92,11123188,-795,0,1680413642,12939.192102959998,187.86135836999892,54487.5438888
2023-04-02,05:34:04.000,92,11123215,-795,0,1680413643,12939.151685099998,187.84021098000085,54487.64170848
2023-04-02,05:34:05.000,92,11123157,-795,0,1680413644,12939.111267239998,187.86840749999828,54487.76048952
2023-04-02,05:34:06.000,92,11123175,-795,0,1680413645,12939.037167829993,187.82611272000213,54487.774463760004
2023-04-02,05:34:07.000,92,11123192,-795,0,1680413646,12938.888969009997,187.91775141000107,54487.87927056
2023-04-02,05:34:08.000,92,11123202,-795,0,1680413647,12938.868760079997,187.85430923999957,54487.78843800001
2023-04-02,05:34:09.000,92,11123171,-795,0,1680413648,12938.70035233,187.81906359000277,54487.71856680001
2023-04-02,05:34:10.000,92,11123098,-795,0,1680413649,12938.666670779996,187.7838179399987,54487.76747664001
2023-04-02,05:34:11.000,92,11123228,-795,0,1680413650,12938.63972554,187.71332663999783,54487.85132208
2023-04-02,05:34:12.000,92,11123191,-795,0,1680413651,12938.57909875,187.6216879499989,54487.844334960006
2023-04-02,05:34:13.000,92,11123186,-795,0,1680413652,12938.43089992999,187.565294910004,54487.73952816
2023-04-02,05:34:14.000,92,11123186,-795,0,1680413653,12938.51173564999,187.53004925999994,54487.78843800001
2023-04-02,05:34:15.000,92,11123197,-795,0,1680413654,12938.57236243999,187.50890187000186,54487.893244800005
2023-04-02,05:34:16.000,92,11123140,-795,0,1680413655,12938.626252919996,187.45955795999907,54487.94914176
2023-04-02,05:34:17.000,92,11123182,-795,0,1680413656,12938.626252919996,187.43136144000164,54487.9281804
2023-04-02,05:34:18.000,92,11123174,-795,0,1680413657,12938.61278029999,187.36087014000077,54487.774463760004
2023-04-02,05:34:19.000,92,11123159,-795,0,1680413658,12938.646461849996,187.36791927000013,54487.86529632001
2023-04-02,05:34:20.000,92,11123213,-795,0,1680413659,12938.693616019991,187.31857536000462,54487.95612888001
2023-04-02,05:34:21.000,92,11123180,-795,0,1680413660,12938.720561260001,187.31857536000462,54487.991064480004
2023-04-02,05:34:22.000,92,11123151,-795,0,1680413661,12938.632989229991,187.26218232000247,54487.76048952
2023-04-02,05:34:23.000,92,11123213,-795,0,1680413662,12938.781188050001,187.23398579999775,54488.04696144
2023-04-02,05:34:24.000,92,11123143,-795,0,1680413663,12938.862023770002,187.23398579999775,54488.03997432
2023-04-02,05:34:25.000,92,11123109,-795,0,1680413664,12938.895705319992,187.20578928000032,54488.09587128
2023-04-02,05:34:26.000,92,11123150,-795,0,1680413665,12938.929386869997,187.1564453700048,54487.9281804
2023-04-02,05:34:27.000,92,11123142,-795,0,1680413666,12938.936123179992,187.08595407000394,54487.97709024
2023-04-02,05:34:28.000,92,11123185,-795,0,1680413667,12939.037167829993,187.07185580999794,54488.08888416
2023-04-02,05:34:29.000,92,11123186,-795,0,1680413668,12939.057376759993,187.01546277000307,54488.130806880006
2023-04-02,05:34:30.000,92,11123182,-795,0,1680413669,12939.144948789988,186.97316798999964,54488.34042048001
2023-04-02,05:34:31.000,92,11123206,-795,0,1680413670,12939.124739860003,186.93792234000284,54488.326446240004
2023-04-02,05:34:32.000,92,11123179,-795,0,1680413671,12939.077585689993,186.8956275599994,54488.33343336
2023-04-02,05:34:33.000,92,11123183,-795,0,1680413672,12938.929386869997,186.7969397400011,54488.2076652
2023-04-02,05:34:34.000,92,11123182,-795,0,1680413673,12938.949595799997,186.6982519200028,54488.30548488
2023-04-02,05:34:35.000,92,11123208,-795,0,1680413674,12938.794660669992,186.65595713999937,54488.31945912001
2023-04-02,05:34:36.000,92,11123203,-795,0,1680413675,12938.585835059996,186.5502201900017,54488.05394856001
2023-04-02,05:34:37.000,92,11123218,-795,0,1680413676,12938.49826303,186.50087627999892,54488.27054928001
2023-04-02,05:34:38.000,92,11123179,-795,0,1680413677,12938.45110885999,186.47972889000084,54488.326446240004
2023-04-02,05:34:39.000,92,11123210,-795,0,1680413678,12938.33659159,186.40923758999998,54488.47317576
2023-04-02,05:34:40.000,92,11123221,-795,0,1680413679,12938.25575587,186.37399194000318,54488.38933032001
2023-04-02,05:34:41.000,92,11123158,-795,0,1680413680,12938.18839276999,186.35284454999783,54488.47317576
2023-04-02,05:34:42.000,92,11123174,-795,0,1680413681,12938.114293359999,186.3387462899991,54488.36836896001
2023-04-02,05:34:43.000,92,11123207,-795,0,1680413682,12938.100820739994,186.3246480300004,54488.42426592
2023-04-02,05:34:44.000,92,11123155,-795,0,1680413683,12938.060402879993,186.33169715999975,54488.38933032001
2023-04-02,05:34:45.000,92,11123182,-795,0,1680413684,12938.087348119989,186.25415672999952,54488.5919568
2023-04-02,05:34:46.000,92,11123180,-795,0,1680413685,12938.046930259989,186.24710760000016,54488.612918160004
2023-04-02,05:34:47.000,92,11123219,-795,0,1680413686,12937.939149299993,186.18366542999865,54488.612918160004
2023-04-02,05:34:48.000,92,11123277,-795,0,1680413687,12937.743796310002,186.15546891000122,54488.2426008
2023-04-02,05:34:49.000,92,11123147,-795,0,1680413688,12937.764005240002,186.12022326000442,54488.50811136001
2023-04-02,05:34:50.000,92,11123150,-715,0,1680413689,12937.676433209992,186.05678109000291,54488.53605984001
2023-04-02,05:34:51.000,92,11123178,-795,0,1680413690,12937.541707010001,186.00743718000012,54488.58496968001
2023-04-02,05:34:52.000,92,11123224,-795,0,1680413691,12937.474343909991,185.90170023000246,54488.55003408
2023-04-02,05:34:53.000,92,11123184,-795,0,1680413692,12937.27899092,185.83825806000095,54488.30548488
2023-04-02,05:34:54.000,92,11123202,-795,0,1680413693,12937.225100439995,185.7325211100033,54488.298497760006
2023-04-02,05:34:55.000,92,11123204,-795,0,1680413694,12937.184682579995,185.64088242000435,54488.47317576
2023-04-02,05:34:56.000,92,11123180,-795,0,1680413695,12937.13752841,185.56334199000412,54488.50811136001
2023-04-02,05:34:57.000,92,11123229,-795,0,1680413696,12937.00953851999,185.44350678000046,54488.466188640006
2023-04-02,05:34:58.000,92,11123172,-795,0,1680413697,12936.874812319998,185.36596635000024,54488.28452352
2023-04-02,05:34:59.000,92,11123210,-795,0,1680413698,12936.753558739998,185.26727853000193,54488.31945912001
2023-04-02,05:35:00.000,92,11123198,-795,0,1680413699,12936.706404570003,185.2249837499985,54488.38933032001
2023-04-02,05:35:01.000,92,11123190,-795,0,1680413700,12936.578414679992,185.1262959300002,54488.347407600006
2023-04-02,05:35:02.000,92,11123179,-795,0,1680413701,12936.450424789997,185.0910502800034,54488.2426008
2023-04-02,05:35:03.000,92,11123218,-795,0,1680413702,12936.356116449992,184.99941159000446,54488.22163944001
2023-04-02,05:35:04.000,92,11123242,-795,0,1680413703,12936.248335489996,184.9289202900036,54488.277536400004
2023-04-02,05:35:05.000,92,11123161,-795,0,1680413704,12936.17423607999,184.82318333999865,54488.24958792001
2023-04-02,05:35:06.000,92,11123200,-795,0,1680413705,12936.05971881,184.75269203999778,54488.10285840001
2023-04-02,05:35:07.000,92,11123192,-795,0,1680413706,12935.884574749994,184.67515161000483,54488.04696144
2023-04-02,05:35:08.000,92,11123221,-795,0,1680413707,12935.682485449994,184.60466031000396,54487.71856680001
2023-04-02,05:35:09.000,92,11123218,-795,0,1680413708,12935.662276519994,184.52007075000438,54487.8583092
2023-04-02,05:35:10.000,92,11123165,-795,0,1680413709,12935.628594969989,184.4707268400016,54487.97709024
2023-04-02,05:35:11.000,92,11123189,-795,0,1680413710,12935.567968179988,184.39318641000136,54488.03298720001
2023-04-02,05:35:12.000,92,11123170,-795,0,1680413711,12935.514077699998,184.3367933699992,54487.87927056
2023-04-02,05:35:13.000,92,11123181,-795,0,1680413712,12935.365878880002,184.25220380999963,54487.69760544001
2023-04-02,05:35:14.000,92,11123174,-795,0,1680413713,12935.237888989992,184.24515468000027,54487.53690168
2023-04-02,05:35:15.000,92,11123193,-795,0,1680413714,12935.170525889996,184.18876163999812,54487.606772880004
2023-04-02,05:35:16.000,92,11123207,-795,0,1680413715,12935.089690169996,184.13236860000325,54487.69760544001
2023-04-02,05:35:17.000,92,11123185,-795,0,1680413716,12934.968436589996,184.10417207999853,54487.6836312
2023-04-02,05:35:18.000,92,11123214,-795,0,1680413717,12934.82023777,184.08302469000046,54487.59279864
2023-04-02,05:35:19.000,92,11123244,-795,0,1680413718,12934.73266573999,183.98433687000215,54487.58581152
2023-04-02,05:35:20.000,92,11123227,-795,0,1680413719,12934.685511569995,183.96318948000408,54487.63472136
2023-04-02,05:35:21.000,92,11123199,-795,0,1680413720,12934.57099429999,183.8926981800032,54487.62074712001
2023-04-02,05:35:22.000,92,11123212,-795,0,1680413721,12934.496894889999,183.8292560100017,54487.49497896
2023-04-02,05:35:23.000,92,11123197,-795,0,1680413722,12934.335223449998,183.7305681900034,54487.36222368001
2023-04-02,05:35:24.000,92,11123175,-795,0,1680413723,12934.261124039993,183.6459786300038,54487.31331384001
2023-04-02,05:35:25.000,92,11123209,-795,0,1680413724,12934.227442490002,183.63188036999782,54487.45305624001
2023-04-02,05:35:26.000,92,11123228,-795,0,1680413725,12934.227442490002,183.63188036999782,54487.49497896
2023-04-02,05:35:27.000,92,11123229,-795,0,1680413726,12934.099452599992,183.59663472000102,54487.50196608001
2023-04-02,05:35:28.000,92,11123216,-795,0,1680413727,12934.038825809992,183.5331925499995,54487.27837824
2023-04-02,05:35:29.000,92,11123172,-795,0,1680413728,12934.085979980002,183.45565211999929,54487.38318504001
2023-04-02,05:35:30.000,92,11123163,-795,0,1680413729,12934.045562120002,183.3992590800044,54487.38318504001
2023-04-02,05:35:31.000,92,11123191,-795,0,1680413730,12934.059034739992,183.36401343000034,54487.39715928
2023-04-02,05:35:32.000,92,11123188,-795,0,1680413731,12934.065771050002,183.3710625599997,54487.38318504001
2023-04-02,05:35:33.000,92,11123222,-795,0,1680413732,12933.931044849996,183.3217186500042,54487.26440400001
2023-04-02,05:35:34.000,92,11123207,-795,0,1680413733,12933.991671639997,183.32876778000355,54487.25741688
2023-04-02,05:35:35.000,92,11123187,-795,0,1680413734,12934.139870459992,183.3076203899982,54487.42510776
2023-04-02,05:35:36.000,92,11123178,-795,0,1680413735,12934.207233560002,183.31466952000483,54487.48100472001
2023-04-02,05:35:37.000,92,11123210,-795,0,1680413736,12934.301541899993,183.2723747400014,54487.39715928
2023-04-02,05:35:38.000,92,11123193,-795,0,1680413737,12934.254387729998,183.26532561000204,54487.271391120004
2023-04-02,05:35:39.000,92,11123158,-795,0,1680413738,12934.315014519998,183.20188344000053,54487.341262320006
2023-04-02,05:35:40.000,92,11123177,-795,0,1680413739,12934.436268099998,183.20188344000053,54487.45305624001
2023-04-02,05:35:41.000,92,11123181,-795,0,1680413740,12934.503631199994,183.16663779000373,54487.50196608001
2023-04-02,05:35:42.000,92,11123167,-795,0,1680413741,12934.61814847,183.16663779000373,54487.59978576001
2023-04-02,05:35:43.000,92,11123249,-795,0,1680413742,12934.75287466999,183.15253952999774,54487.64869560001
2023-04-02,05:35:44.000,92,11123212,-795,0,1680413743,12934.887600869995,183.1877851800018,54487.64869560001
2023-04-02,05:35:45.000,92,11123174,-795,0,1680413744,12934.988645519996,183.1736869200031,54487.64170848
2023-04-02,05:35:46.000,92,11123191,-795,0,1680413745,12935.082953860001,183.23007995999797,54487.70459256
2023-04-02,05:35:47.000,92,11123229,-795,0,1680413746,12935.190734819997,183.26532561000204,54487.64869560001
2023-04-02,05:35:48.000,92,11123163,-795,0,1680413747,12935.372615189997,183.31466952000483,54487.774463760004
2023-04-02,05:35:49.000,92,11123190,-795,0,1680413748,12935.332197329997,183.30057125999883,54487.69760544001
2023-04-02,05:35:50.000,92,11123188,-795,0,1680413749,12935.419769359993,183.37811168999906,54487.87927056
2023-04-02,05:35:51.000,92,11123202,-795,0,1680413750,12935.520814009993,183.35696430000098,54487.97709024
2023-04-02,05:35:52.000,92,11123175,-795,0,1680413751,12935.433241979998,183.38516081999842,54487.76048952
2023-04-02,05:35:53.000,92,11123154,-795,0,1680413752,12935.541022939993,183.44860298999993,54487.97010312
2023-04-02,05:35:54.000,92,11123164,-795,0,1680413753,12935.561231869993,183.45565211999929,54487.95612888001
2023-04-02,05:35:55.000,92,11123191,-795,0,1680413754,12935.635331279998,183.41335734000313,54488.00503872001
2023-04-02,05:35:56.000,92,11123178,-755,0,1680413755,12935.588177109988,183.40630821000377,54488.0679228
2023-04-02,05:35:57.000,92,11123209,-795,0,1680413756,12935.561231869993,183.469750379998,54488.03298720001
2023-04-02,05:35:58.000,92,11123175,-795,0,1680413757,12935.480396149993,183.51204516000143,54487.94914176
2023-04-02,05:35:59.000,92,11123172,-795,0,1680413758,12935.574704489998,183.51204516000143,54488.18670384
2023-04-02,05:36:00.000,92,11123154,-795,0,1680413759,12935.500605079993,183.5825364600023,54488.18670384
2023-04-02,05:36:01.000,92,11123177,-795,0,1680413760,12935.480396149993,183.59663472000102,54488.19369096
2023-04-02,05:36:02.000,92,11123146,-795,0,1680413761,12935.426505670002,183.59663472000102,54488.20067808001
2023-04-02,05:36:03.000,92,11123193,-795,0,1680413762,12935.372615189997,183.6177821099991,54488.22163944001
2023-04-02,05:36:04.000,92,11123186,-795,0,1680413763,12935.406296740002,183.68827340999997,54488.33343336
2023-04-02,05:36:05.000,92,11123190,-795,0,1680413764,12935.453450909998,183.73761732000276,54488.36836896001
2023-04-02,05:36:06.000,92,11123145,-795,0,1680413765,12935.460187219993,183.7305681900034,54488.43824016001
2023-04-02,05:36:07.000,92,11123222,-795,0,1680413766,12935.547759249988,183.73761732000276,54488.43125304
2023-04-02,05:36:08.000,92,11123119,-795,0,1680413767,12935.561231869993,183.8292560100017,54488.326446240004
2023-04-02,05:36:09.000,92,11123162,-795,0,1680413768,12935.594913419998,183.8785999200045,54488.43824016001
2023-04-02,05:36:10.000,92,11123196,-795,0,1680413769,12935.702694379994,183.95614035000472,54488.466188640006
2023-04-02,05:36:11.000,92,11123198,-795,0,1680413770,12935.85762951,183.98433687000215,54488.5220856
2023-04-02,05:36:12.000,92,11123213,-795,0,1680413771,12935.904783679995,184.00548426000023,54488.633879520006
2023-04-02,05:36:13.000,92,11123185,-795,0,1680413772,12935.91151998999,184.01958251999895,54488.53605984001
2023-04-02,05:36:14.000,92,11123212,-795,0,1680413773,12936.07319142999,184.04777904000366,54488.79458328001
2023-04-02,05:36:15.000,92,11123202,-795,0,1680413774,12936.09340035999,184.0407299100043,54488.84349312001
2023-04-02,05:36:16.000,92,11123167,-795,0,1680413775,12936.18097239,184.1253194700039,54488.829518880004
2023-04-02,05:36:17.000,92,11123148,-795,0,1680413776,12936.228126559996,184.1746633799994,54488.81554464
2023-04-02,05:36:18.000,92,11123192,-795,0,1680413777,12936.255071799991,184.23105642000155,54488.73868632
2023-04-02,05:36:19.000,92,11123161,-795,0,1680413778,12936.369589069996,184.30859685000178,54488.9063772
2023-04-02,05:36:20.000,92,11123241,-795,0,1680413779,12936.463897410002,184.37203902000329,54488.9063772
2023-04-02,05:36:21.000,92,11123158,-795,0,1680413780,12936.551469439997,184.40728467000008,54488.969261280006
2023-04-02,05:36:22.000,92,11123206,-795,0,1680413781,12936.511051579997,184.42843205999816,54488.91336432
2023-04-02,05:36:23.000,92,11123203,-795,0,1680413782,12936.625568850002,184.4354811900048,54489.0461196
2023-04-02,05:36:24.000,92,11123180,-795,0,1680413783,12936.591887299997,184.4495794500035,54488.948299920005
2023-04-02,05:36:25.000,92,11123127,-795,0,1680413784,12936.767031359988,184.37908815000264,54488.948299920005
2023-04-02,05:36:26.000,92,11123204,-795,0,1680413785,12936.827658149989,184.30154772000242,54488.92035144001
2023-04-02,05:36:27.000,92,11123177,-795,0,1680413786,12937.083637929994,184.30859685000178,54489.01118400001
2023-04-02,05:36:28.000,92,11123176,-795,0,1680413787,12937.204891509995,184.46367771000223,54489.0810552
2023-04-02,05:36:29.000,92,11123218,-795,0,1680413788,12937.21162781999,184.57646378999925,54489.19983624
2023-04-02,05:36:30.000,92,11123200,-795,0,1680413789,12937.245309369995,184.72449552000035,54489.31861728
2023-04-02,05:36:31.000,92,11123177,-795,0,1680413790,12937.33961771,184.74564290999842,54489.39547560001
2023-04-02,05:36:32.000,92,11123187,-795,0,1680413791,12937.41371711999,184.83728160000464,54489.42342408001
2023-04-02,05:36:33.000,92,11123143,-795,0,1680413792,12937.555179629991,184.88662551000016,54489.402462720005
2023-04-02,05:36:34.000,92,11123208,-795,0,1680413793,12937.615806419992,184.95006768000167,54489.39547560001
2023-04-02,05:36:35.000,92,11123171,-795,0,1680413794,12937.838104649993,185.00646072000382,54489.50726952
2023-04-02,05:36:36.000,92,11123191,-795,0,1680413795,12937.979567159993,185.03465724000125,54489.57714072
2023-04-02,05:36:37.000,92,11123180,-795,0,1680413796,12938.141238599994,185.07695202000468,54489.61207632001
2023-04-02,05:36:38.000,92,11123162,-795,0,1680413797,12938.302910039994,185.0910502800034,54489.69592176
2023-04-02,05:36:39.000,92,11123225,-795,0,1680413798,12938.45110885999,185.1262959300002,54489.72387024
2023-04-02,05:36:40.000,92,11123197,-795,0,1680413799,12938.57909875,185.16859071000363,54489.84963840001
2023-04-02,05:36:41.000,92,11123145,-795,0,1680413800,12938.713824949991,185.16859071000363,54489.79374144
2023-04-02,05:36:42.000,92,11123232,-795,0,1680413801,12938.835078529992,185.19678723000106,54489.786754320005
2023-04-02,05:36:43.000,92,11123185,-795,0,1680413802,12938.936123179992,185.2249837499985,54489.86361264
2023-04-02,05:36:44.000,92,11123195,-795,0,1680413803,12939.097794619993,185.19678723000106,54489.835664160004
2023-04-02,05:36:45.000,92,11123190,-795,0,1680413804,12939.266202369989,185.2249837499985,54489.954445200005
2023-04-02,05:36:46.000,92,11123205,-795,0,1680413805,12939.40766487999,185.21793461999914,54490.024316400006
2023-04-02,05:36:47.000,92,11123198,-795,0,1680413806,12939.58954524999,185.24613114000385,54490.08720048
2023-04-02,05:36:48.000,92,11123172,-795,0,1680413807,12939.744480379995,185.21088548999978,54490.10816184
2023-04-02,05:36:49.000,92,11123134,-795,0,1680413808,12939.79163454999,185.2249837499985,54490.01034216
2023-04-02,05:36:50.000,92,11123230,-795,0,1680413809,12939.784898239996,185.1897381000017,54489.70290888
2023-04-02,05:36:51.000,92,11123169,-795,0,1680413810,12939.892679199991,185.175639840003,54489.96143232
2023-04-02,05:36:52.000,92,11123180,-795,0,1680413811,12939.966778609996,185.16859071000363,54489.97540656001
2023-04-02,05:36:53.000,92,11123203,-795,0,1680413812,12940.081295880002,185.21088548999978,54490.01732928001
2023-04-02,05:36:54.000,92,11123180,-795,0,1680413813,12940.195813149992,185.19678723000106,54490.122136080005
2023-04-02,05:36:55.000,92,11123198,-795,0,1680413814,12940.296857799993,185.20383636000042,54490.10117472
2023-04-02,05:36:56.000,92,11123183,-795,0,1680413815,12940.384429829988,185.19678723000106,54490.06623912001
2023-04-02,05:36:57.000,92,11123107,-795,0,1680413816,12940.485474479989,185.18268897000235,54490.024316400006
2023-04-02,05:36:58.000,92,11123189,-795,0,1680413817,12940.573046509999,185.175639840003,54489.99636792001
2023-04-02,05:36:59.000,92,11123178,-795,0,1680413818,12940.701036399994,185.16154158000427,54490.03130352
2023-04-02,05:37:00.000,92,11123184,-795,0,1680413819,12940.79534474,185.11924680000084,54490.06623912001
2023-04-02,05:37:01.000,92,11123179,-795,0,1680413820,12940.923334629995,185.10514854000212,54490.073226240005
2023-04-02,05:37:02.000,92,11123228,-795,0,1680413821,12940.99743404,185.11219767000148,54489.87758688001
2023-04-02,05:37:03.000,92,11123208,-795,0,1680413822,12941.300567990002,185.05580462999933,54490.171045920004
2023-04-02,05:37:04.000,92,11123181,-795,0,1680413823,12941.374667399992,185.02055898000253,54490.15707168
2023-04-02,05:37:05.000,92,11123167,-795,0,1680413824,12941.435294189992,185.02055898000253,54490.03829064
2023-04-02,05:37:06.000,92,11123175,-795,0,1680413825,12941.495920979993,185.03465724000125,54490.09418760001
2023-04-02,05:37:07.000,92,11123186,-795,0,1680413826,12941.543075150003,184.98531332999846,54490.10816184
2023-04-02,05:37:08.000,92,11123181,-795,0,1680413827,12941.671065039998,184.97121506999974,54490.122136080005
2023-04-02,05:37:09.000,92,11123201,-795,0,1680413828,12941.745164449989,184.9289202900036,54490.16405880001
2023-04-02,05:37:10.000,92,11123193,-795,0,1680413829,12941.84620909999,184.89367463999952,54490.17803304
2023-04-02,05:37:11.000,92,11123150,-795,0,1680413830,12941.960726369995,184.85842899000272,54490.18502016001
2023-04-02,05:37:12.000,92,11123200,-795,0,1680413831,12941.99440792,184.830232469998,54490.16405880001
2023-04-02,05:37:13.000,92,11123107,-795,0,1680413832,12942.04829839999,184.80908507999993,54490.08021336
2023-04-02,05:37:14.000,92,11123185,-795,0,1680413833,12942.15607936,184.75974117000442,54490.10117472
2023-04-02,05:37:15.000,92,11123221,-795,0,1680413834,12942.25038769999,184.71039726000163,54490.059252
2023-04-02,05:37:16.000,92,11123204,-795,0,1680413835,12942.311014489991,184.717446390001,54490.03829064
2023-04-02,05:37:17.000,92,11123215,-795,0,1680413836,12942.358168660001,184.717446390001,54489.9893808
2023-04-02,05:37:18.000,92,11123216,-795,0,1680413837,12942.452476999992,184.6822007400042,54490.10816184
2023-04-02,05:37:19.000,92,11123174,-795,0,1680413838,12942.513103789992,184.6962990000029,54489.9893808
2023-04-02,05:37:20.000,92,11123181,-795,0,1680413839,12942.566994269997,184.65400421999948,54490.05226488
2023-04-02,05:37:21.000,92,11123139,-795,0,1680413840,12942.600675820002,184.61875857000268,54489.9893808
2023-04-02,05:37:22.000,92,11123164,-795,0,1680413841,12942.674775229993,184.5976111800046,54489.94745808001
2023-04-02,05:37:23.000,92,11123223,-795,0,1680413842,12942.674775229993,184.56236553000053,54489.84963840001
2023-04-02,05:37:24.000,92,11123177,-795,0,1680413843,12942.769083569998,184.47777597000095,54489.89156112
2023-04-02,05:37:25.000,92,11123201,-795,0,1680413844,12942.782556190003,184.46367771000223,54489.96143232
2023-04-02,05:37:26.000,92,11123186,-795,0,1680413845,12942.930755009998,184.41433379999944,54490.1291232
2023-04-02,05:37:27.000,92,11123208,-795,0,1680413846,12943.025063349989,184.35089162999793,54490.03829064
2023-04-02,05:37:28.000,92,11123206,-795,0,1680413847,12943.072217519999,184.32974423999985,54490.09418760001
2023-04-02,05:37:29.000,92,11123120,-795,0,1680413848,12943.17326217,184.34384249999857,54490.03130352
2023-04-02,05:37:30.000,92,11123207,-795,0,1680413849,12943.30798836999,184.30859685000178,54490.03130352
2023-04-02,05:37:31.000,92,11123163,-795,0,1680413850,12943.341669919995,184.23105642000155,54490.01034216
2023-04-02,05:37:32.000,92,11123237,-795,0,1680413851,12943.42924194999,184.14646686000196,54490.024316400006
2023-04-02,05:37:33.000,92,11123182,-795,0,1680413852,12943.361878849995,184.09712294999918,54489.89156112
2023-04-02,05:37:34.000,92,11123178,-795,0,1680413853,12943.46965980999,184.03368077999767,54490.13611032001
2023-04-02,05:37:35.000,92,11123201,-795,0,1680413854,12943.49660505,183.94204208999872,54490.15707168
2023-04-02,05:37:36.000,92,11123152,-795,0,1680413855,12943.42924194999,183.85040339999978,54490.13611032001
2023-04-02,05:37:37.000,92,11123137,-795,0,1680413856,12943.382087779995,183.7658138400002,54490.13611032001
2023-04-02,05:37:38.000,92,11123226,-795,0,1680413857,12943.32819729999,183.66007689000253,54490.03829064
2023-04-02,05:37:39.000,92,11123186,-795,0,1680413858,12943.25409789,183.63892950000445,54490.08720048
2023-04-02,05:37:40.000,92,11123227,-795,0,1680413859,12943.200207409995,183.58958559000166,54490.03829064
2023-04-02,05:37:41.000,92,11123209,-795,0,1680413860,12943.092426449999,183.59663472000102,54490.03130352
2023-04-02,05:37:42.000,92,11123213,-795,0,1680413861,12943.072217519999,183.52614342000015,54490.08021336
2023-04-02,05:37:43.000,92,11123187,-795,0,1680413862,12943.004854419989,183.49794690000272,54490.03829064
2023-04-02,05:37:44.000,92,11123201,-795,0,1680413863,12942.924018699989,183.47679951000464,54489.96841944001
2023-04-02,05:37:45.000,92,11123125,-795,0,1680413864,12942.782556190003,183.49089777000336,54489.9195096
2023-04-02,05:37:46.000,92,11123177,-795,0,1680413865,12942.742138330002,183.50499603000208,54489.884574
2023-04-02,05:37:47.000,92,11123202,-795,0,1680413866,12942.721929400002,183.56138907000422,54489.82867704001
2023-04-02,05:37:48.000,92,11123197,-795,0,1680413867,12942.627621059997,183.52614342000015,54489.835664160004
2023-04-02,05:37:49.000,92,11123246,-795,0,1680413868,12942.513103789992,183.5331925499995,54489.688934640006
2023-04-02,05:37:50.000,92,11123212,-795,0,1680413869,12942.553521649992,183.5190942900008,54489.80771568001
2023-04-02,05:37:51.000,92,11123207,-795,0,1680413870,12942.479422240001,183.483848640004,54489.43739832
2023-04-02,05:37:52.000,92,11123166,-795,0,1680413871,12942.459213310001,183.46270124999864,54489.56316648001
2023-04-02,05:37:53.000,92,11123126,-795,0,1680413872,12942.425531759996,183.49089777000336,54489.66098616001
2023-04-02,05:37:54.000,92,11123197,-795,0,1680413873,12942.378377590001,183.45565211999929,54489.63303768001
2023-04-02,05:37:55.000,92,11123120,-795,0,1680413874,12942.23691508,183.469750379998,54489.41643696
2023-04-02,05:37:56.000,92,11123212,-795,0,1680413875,12942.13587043,183.4345047300012,54489.234771840005
2023-04-02,05:37:57.000,92,11123167,-795,0,1680413876,12942.061771019995,183.469750379998,54489.36054
2023-04-02,05:37:58.000,92,11123192,-795,0,1680413877,12942.07524364,183.42745560000185,54489.42342408001
2023-04-02,05:37:59.000,92,11123217,-795,0,1680413878,12942.041562089995,183.4345047300012,54489.42342408001
2023-04-02,05:38:00.000,92,11123217,-795,0,1680413879,12941.980935299995,183.3358169100029,54489.36752712
2023-04-02,05:38:01.000,92,11123200,-795,0,1680413880,12941.97419899,183.36401343000034,54489.2906688
2023-04-02,05:38:02.000,92,11123206,-795,0,1680413881,12941.980935299995,183.3358169100029,54489.22778472001
2023-04-02,05:38:03.000,92,11123216,-795,0,1680413882,12941.980935299995,183.29352212999947,54489.2207976
2023-04-02,05:38:04.000,92,11123219,-795,0,1680413883,12942.07524364,183.27942387000076,54489.17188776
2023-04-02,05:38:05.000,92,11123141,-795,0,1680413884,12941.99440792,183.29352212999947,54489.164900640004
2023-04-02,05:38:06.000,92,11123192,-795,0,1680413885,12941.980935299995,183.23007995999797,54489.234771840005
2023-04-02,05:38:07.000,92,11123200,-795,0,1680413886,12941.89336327,183.2371290900046,54489.19983624
2023-04-02,05:38:08.000,92,11123199,-795,0,1680413887,12941.89336327,183.26532561000204,54489.185862000006
2023-04-02,05:38:09.000,92,11123169,-795,0,1680413888,12941.879890649994,183.32876778000355,54489.14393928
2023-04-02,05:38:10.000,92,11123170,-795,0,1680413889,12941.832736479999,183.3217186500042,54488.899390080005
2023-04-02,05:38:11.000,92,11123216,-795,0,1680413890,12941.859681719994,183.34286604000226,54489.07406808
2023-04-02,05:38:12.000,92,11123186,-795,0,1680413891,12941.785582309989,183.3710625599997,54488.829518880004
2023-04-02,05:38:13.000,92,11123189,-795,0,1680413892,12941.86641802999,183.39220994999778,54488.997209760004
2023-04-02,05:38:14.000,92,11123152,-795,0,1680413893,12942.01461685,183.46270124999864,54489.136952160006
2023-04-02,05:38:15.000,92,11123201,-795,0,1680413894,12942.061771019995,183.49794690000272,54489.12297792
2023-04-02,05:38:16.000,92,11123221,-795,0,1680413895,12942.10892518999,183.5331925499995,54489.24175896
2023-04-02,05:38:17.000,92,11123186,-795,0,1680413896,12942.12913411999,183.5825364600023,54489.1509264
2023-04-02,05:38:18.000,92,11123139,-795,0,1680413897,12942.371641279991,183.54729080999823,54489.14393928
2023-04-02,05:38:19.000,92,11123225,-795,0,1680413898,12942.432268069992,183.5825364600023,54489.17188776
2023-04-02,05:38:20.000,92,11123180,-795,0,1680413899,12942.492894859992,183.54024167999887,54489.10201656
2023-04-02,05:38:21.000,92,11123249,-795,0,1680413900,12942.654566299992,183.6459786300038,54489.304643040006
2023-04-02,05:38:22.000,92,11123190,-795,0,1680413901,12942.775819879993,183.63892950000445,54489.31163016
2023-04-02,05:38:23.000,92,11123173,-795,0,1680413902,12942.843182979988,183.6671260200019,54489.38848848
2023-04-02,05:38:24.000,92,11123221,-795,0,1680413903,12942.950963939998,183.70942079999804,54489.40944984
2023-04-02,05:38:25.000,92,11123171,-795,0,1680413904,12943.004854419989,183.72351906000404,54489.45835968
2023-04-02,05:38:26.000,92,11123187,-795,0,1680413905,12943.031799659999,183.70942079999804,54489.36752712
2023-04-02,05:38:27.000,92,11123182,-795,0,1680413906,12943.078953829994,183.71646993000468,54489.50726952
2023-04-02,05:38:28.000,92,11123219,-795,0,1680413907,12943.099162759994,183.73761732000276,54489.50726952
2023-04-02,05:38:29.000,92,11123176,-795,0,1680413908,12943.11263538,183.78696122999827,54489.619063440005
2023-04-02,05:38:30.000,92,11123200,-795,0,1680413909,12943.16652585999,183.80105949000426,54489.75880584001
2023-04-02,05:38:31.000,92,11123197,-795,0,1680413910,12943.072217519999,183.83630514000106,54489.57714072
2023-04-02,05:38:32.000,92,11123186,-795,0,1680413911,12943.16652585999,183.7799120999989,54489.76579296
2023-04-02,05:38:33.000,92,11123166,-795,0,1680413912,12943.13284431,183.77286296999955,54489.82168992
2023-04-02,05:38:34.000,92,11123182,-795,0,1680413913,12943.12610799999,183.84335427000042,54489.79374144
2023-04-02,05:38:35.000,92,11123189,-795,0,1680413914,12943.18673478999,183.8785999200045,54489.89156112
2023-04-02,05:38:36.000,92,11123160,-795,0,1680413915,12943.220416339995,183.85745252999914,54489.92649672001
2023-04-02,05:38:37.000,92,11123164,-795,0,1680413916,12943.21368003,183.8785999200045,54489.884574
2023-04-02,05:38:38.000,92,11123219,-795,0,1680413917,12943.20694371999,183.85745252999914,54490.01034216
2023-04-02,05:38:39.000,92,11123213,-795,0,1680413918,12943.14631692999,183.8645016599985,54490.06623912001
2023-04-02,05:38:40.000,92,11123176,-795,0,1680413919,12943.018327039994,183.8785999200045,54489.97540656001
2023-04-02,05:38:41.000,92,11123197,-795,0,1680413920,12942.964436559989,183.8926981800032,54490.15707168
2023-04-02,05:38:42.000,92,11123149,-795,0,1680413921,12942.897073459993,183.88564905000385,54490.15707168
2023-04-02,05:38:43.000,92,11123217,-795,0,1680413922,12942.870128219998,183.96318948000408,54490.14309744001
2023-04-02,05:38:44.000,92,11123206,-795,0,1680413923,12942.849919289998,184.04777904000366,54490.15707168
2023-04-02,05:38:45.000,92,11123185,-795,0,1680413924,12942.742138330002,184.04777904000366,54490.1989944
2023-04-02,05:38:46.000,92,11123181,-795,0,1680413925,12942.708456779998,184.14646686000196,54490.30380120001
2023-04-02,05:38:47.000,92,11123169,-795,0,1680413926,12942.587203199997,184.24515468000027,54490.4435436
2023-04-02,05:38:48.000,92,11123211,-795,0,1680413927,12942.499631170002,184.34384249999857,54490.506427680004
2023-04-02,05:38:49.000,92,11123152,-795,0,1680413928,12942.398586520001,184.49187422999967,54490.49245344
2023-04-02,05:38:50.000,92,11123197,-795,0,1680413929,12942.243651389996,184.57646378999925,54490.48546632
2023-04-02,05:38:51.000,92,11123180,-795,0,1680413930,12942.07524364,184.6681024799982,54490.52040192001
2023-04-02,05:38:52.000,92,11123205,-795,0,1680413931,12941.99440792,184.71039726000163,54490.506427680004
2023-04-02,05:38:53.000,92,11123183,-795,0,1680413932,12941.940517439994,184.73859377999906,54490.4435436
2023-04-02,05:38:54.000,92,11123146,-795,0,1680413933,12941.920308509994,184.8795763800008,54490.757964
2023-04-02,05:38:55.000,92,11123194,-795,0,1680413934,12941.852945409999,185.03465724000125,54490.81386096001
2023-04-02,05:38:56.000,92,11123208,-795,0,1680413935,12941.82600016999,185.14039418999891,54490.87674504
2023-04-02,05:38:57.000,92,11123170,-795,0,1680413936,12941.751900759999,185.2531802700032,54490.90469352001
2023-04-02,05:38:58.000,92,11123186,-795,0,1680413937,12941.718219209994,185.4012120000043,54490.93962912
2023-04-02,05:38:59.000,92,11123221,-795,0,1680413938,12941.691273969998,185.50694895000197,54491.02347456001
2023-04-02,05:39:00.000,92,11123177,-795,0,1680413939,12941.650856109998,185.61268589999963,54491.00251320001
2023-04-02,05:39:01.000,92,11123178,-795,0,1680413940,12941.596965629993,185.72547198000393,54491.10732
2023-04-02,05:39:02.000,92,11123152,-795,0,1680413941,12941.536338839993,185.85235631999967,54491.177191200004
2023-04-02,05:39:03.000,92,11123176,-795,0,1680413942,12941.502657290002,185.9298967499999,54491.28898512001
2023-04-02,05:39:04.000,92,11123229,-795,0,1680413943,12941.421821570002,186.06383022000227,54491.33789496001
2023-04-02,05:39:05.000,92,11123167,-795,0,1680413944,12941.280359060002,186.12727239000378,54491.33789496001
2023-04-02,05:39:06.000,92,11123215,-795,0,1680413945,12941.091742379991,186.21891108000273,54491.12129424001
2023-04-02,05:39:07.000,92,11123157,-795,0,1680413946,12941.064797139996,186.23300934000144,54491.30295936
2023-04-02,05:39:08.000,92,11123198,-795,0,1680413947,12940.842498909995,186.2894023800036,54491.05142304001
2023-04-02,05:39:09.000,92,11123216,-795,0,1680413948,12940.761663189995,186.31759890000103,54491.32392072
2023-04-02,05:39:10.000,92,11123155,-795,0,1680413949,12940.68756377999,186.3246480300004,54491.40776616001
2023-04-02,05:39:11.000,92,11123218,-795,0,1680413950,12940.579782819994,186.33169715999975,54491.43571464001
2023-04-02,05:39:12.000,92,11123174,-795,0,1680413951,12940.424847689988,186.35989368000446,54491.39379192
2023-04-02,05:39:13.000,92,11123241,-795,0,1680413952,12940.330539349998,186.3387462899991,54491.37283056
2023-04-02,05:39:14.000,92,11123190,-795,0,1680413953,12940.202549460002,186.3387462899991,54491.28898512001
2023-04-02,05:39:15.000,92,11123179,-795,0,1680413954,12940.195813149992,186.35284454999783,54491.295972240005
2023-04-02,05:39:16.000,92,11123189,-795,0,1680413955,12940.081295880002,186.36694281000382,54491.20513968
2023-04-02,05:39:17.000,92,11123155,-795,0,1680413956,12940.121713740002,186.3880902000019,54491.31693360001
2023-04-02,05:39:18.000,92,11123176,-795,0,1680413957,12939.993723849992,186.40218846000062,54491.38680480001
2023-04-02,05:39:19.000,92,11123201,-795,0,1680413958,12939.939833370001,186.44448324000405,54491.32392072
2023-04-02,05:39:20.000,92,11123214,-795,0,1680413959,12939.87920658,186.4374341100047,54491.344882080004
2023-04-02,05:39:21.000,92,11123213,-795,0,1680413960,12939.83205240999,186.4233358499987,54491.30295936
2023-04-02,05:39:22.000,92,11123209,-795,0,1680413961,12939.704062519995,186.47267976000148,54491.26103664
2023-04-02,05:39:23.000,92,11123195,-795,0,1680413962,12939.623226799995,186.47267976000148,54491.26802376001
2023-04-02,05:39:24.000,92,11123165,-795,0,1680413963,12939.522182149994,186.47267976000148,54491.26103664
2023-04-02,05:39:25.000,92,11123148,-795,0,1680413964,12939.387455949989,186.43038497999805,54491.25404952
2023-04-02,05:39:26.000,92,11123246,-795,0,1680413965,12939.239257129993,186.45858150000277,54491.31693360001
2023-04-02,05:39:27.000,92,11123199,-795,0,1680413966,12939.097794619993,186.41628671999933,54491.32392072
2023-04-02,05:39:28.000,92,11123182,-795,0,1680413967,12938.915914249992,186.40923758999998,54491.24007528001
2023-04-02,05:39:29.000,92,11123209,-795,0,1680413968,12938.767715429996,186.40923758999998,54491.27501088
2023-04-02,05:39:30.000,92,11123213,-795,0,1680413969,12938.61278029999,186.3880902000019,54491.16321696
2023-04-02,05:39:31.000,92,11123206,-795,0,1680413970,12938.51847196,186.39513933000126,54491.20513968
2023-04-02,05:39:32.000,92,11123215,-795,0,1680413971,12938.43763624,186.3880902000019,54491.13526848
2023-04-02,05:39:33.000,92,11123219,-795,0,1680413972,12938.424163619995,186.3880902000019,54491.12129424001
2023-04-02,05:39:34.000,92,11123190,-795,0,1680413973,12938.383745759995,186.3880902000019,54491.17020408001
2023-04-02,05:39:35.000,92,11123162,-795,0,1680413974,12938.35680052,186.3387462899991,54491.13526848
2023-04-02,05:39:36.000,92,11123175,-795,0,1680413975,12938.2759648,186.37399194000318,54490.9675776
2023-04-02,05:39:37.000,92,11123170,-795,0,1680413976,12938.29617373,186.35989368000446,54490.95360336001
2023-04-02,05:39:38.000,92,11123185,-795,0,1680413977,12938.26922848999,186.40218846000062,54490.93962912
2023-04-02,05:39:39.000,92,11123200,-795,0,1680413978,12938.30964634999,186.43038497999805,54490.86975792
2023-04-02,05:39:40.000,92,11123158,-795,0,1680413979,12938.28943741999,186.4374341100047,54490.82084808
2023-04-02,05:39:41.000,92,11123159,-795,0,1680413980,12938.30964634999,186.4233358499987,54490.85578368001
2023-04-02,05:39:42.000,92,11123187,-795,0,1680413981,12938.35006420999,186.4233358499987,54490.862770800006
2023-04-02,05:39:43.000,92,11123163,-795,0,1680413982,12938.30964634999,186.40218846000062,54490.8278352
2023-04-02,05:39:44.000,92,11123177,-795,0,1680413983,12938.323118969995,186.40923758999998,54490.8278352
2023-04-02,05:39:45.000,92,11123149,-795,0,1680413984,12938.282701109994,186.40923758999998,54490.77193824
2023-04-02,05:39:46.000,92,11123126,-795,0,1680413985,12938.201865389994,186.39513933000126,54490.7230284
2023-04-02,05:39:47.000,92,11123199,-795,0,1680413986,12938.181656459994,186.36694281000382,54490.70905416
2023-04-02,05:39:48.000,92,11123194,-795,0,1680413987,12938.161447529994,186.3387462899991,54490.674118560004
2023-04-02,05:39:49.000,92,11123177,-795,0,1680413988,12938.174920149999,186.36694281000382,54490.73001552
2023-04-02,05:39:50.000,92,11123161,-795,0,1680413989,12938.174920149999,186.35284454999783,54490.68809280001
2023-04-02,05:39:51.000,92,11123198,-795,0,1680413990,12938.141238599994,186.3387462899991,54490.68110568
2023-04-02,05:39:52.000,92,11123160,-795,0,1680413991,12938.067139189989,186.31759890000103,54490.63219584
2023-04-02,05:39:53.000,92,11123178,-795,0,1680413992,12938.094084429998,186.2400584700008,54490.49245344
2023-04-02,05:39:54.000,92,11123196,-795,0,1680413993,12937.986303469988,186.36694281000382,54490.46450496
2023-04-02,05:39:55.000,92,11123170,-795,0,1680413994,12938.094084429998,186.35284454999783,54490.54835040001
2023-04-02,05:39:56.000,92,11123169,-795,0,1680413995,12938.107557049989,186.3880902000019,54490.49245344
2023-04-02,05:39:57.000,92,11123147,-795,0,1680413996,12938.087348119989,186.43038497999805,54490.3736724
2023-04-02,05:39:58.000,92,11123180,-795,0,1680413997,12938.087348119989,186.4515323700034,54490.55533752
2023-04-02,05:39:59.000,92,11123160,-795,0,1680413998,12938.060402879993,186.49382714999956,54490.527389040006
2023-04-02,05:40:00.000,92,11123167,-795,0,1680413999,12937.999776089993,186.52202367000427,54490.4435436
2023-04-02,05:40:01.000,92,11123107,-795,0,1680414000,12937.939149299993,186.5713675799998,54490.38065952001
2023-04-02,05:40:02.000,92,11123210,-795,0,1680414001,12937.891995129998,186.5995641000045,54490.34572392
2023-04-02,05:40:03.000,92,11123151,-795,0,1680414002,12937.871786199998,186.5713675799998,54490.29681408
2023-04-02,05:40:04.000,92,11123180,-795,0,1680414003,12937.871786199998,186.62776062000194,54490.240917120005
2023-04-02,05:40:05.000,92,11123202,-795,0,1680414004,12937.918940369993,186.67710453000473,54490.24790424
2023-04-02,05:40:06.000,92,11123162,-795,0,1680414005,12938.019985019993,186.71235018000152,54490.289826960005
2023-04-02,05:40:07.000,92,11123187,-795,0,1680414006,12938.073875499998,186.71235018000152,54490.171045920004
2023-04-02,05:40:08.000,92,11123171,-795,0,1680414007,12938.28943741999,186.70530105000216,54490.24790424
2023-04-02,05:40:09.000,92,11123093,-795,0,1680414008,12938.32985527999,186.7616940900043,54490.171045920004
2023-04-02,05:40:10.000,92,11123223,-795,0,1680414009,12938.444372549995,186.7969397400011,54490.16405880001
2023-04-02,05:40:11.000,92,11123206,-795,0,1680414010,12938.4780541,186.82513625999854,54490.18502016001
2023-04-02,05:40:12.000,92,11123225,-795,0,1680414011,12938.53194457999,186.86038191000262,54490.240917120005
2023-04-02,05:40:13.000,92,11123200,-795,0,1680414012,12938.49826303,186.8815293000007,54490.171045920004
2023-04-02,05:40:14.000,92,11123204,-795,0,1680414013,12938.59930768,186.88857843000005,54490.21296864001
2023-04-02,05:40:15.000,92,11123193,-795,0,1680414014,12938.720561260001,186.86743104000197,54490.33174968001
2023-04-02,05:40:16.000,92,11123208,-795,0,1680414015,12938.801396980001,186.86743104000197,54490.34572392
2023-04-02,05:40:17.000,92,11123150,-795,0,1680414016,12938.835078529992,186.82513625999854,54490.240917120005
2023-04-02,05:40:18.000,92,11123180,-795,0,1680414017,12938.902441630002,186.83923452000454,54490.192007280006
2023-04-02,05:40:19.000,92,11123209,-795,0,1680414018,12938.983277350002,186.78989061000175,54490.18502016001
2023-04-02,05:40:20.000,92,11123183,-795,0,1680414019,12939.097794619993,186.77579235000303,54490.22694288
2023-04-02,05:40:21.000,92,11123218,-795,0,1680414020,12939.185366649988,186.74054669999896,54490.2688656
2023-04-02,05:40:22.000,92,11123222,-795,0,1680414021,12939.158421409993,186.71235018000152,54490.10117472
2023-04-02,05:40:23.000,92,11123208,-795,0,1680414022,12939.367247019989,186.68415366000409,54490.33174968001
2023-04-02,05:40:24.000,92,11123193,-795,0,1680414023,12939.400928569994,186.6700553999981,54490.32476256
2023-04-02,05:40:25.000,92,11123140,-795,0,1680414024,12939.414401189999,186.62071149000258,54490.240917120005
2023-04-02,05:40:26.000,92,11123183,-795,0,1680414025,12939.434610119999,186.65595713999937,54490.25489136
2023-04-02,05:40:27.000,92,11123169,-795,0,1680414026,12939.454819049999,186.62776062000194,54490.2688656
2023-04-02,05:40:28.000,92,11123226,-795,0,1680414027,12939.501973219994,186.62776062000194,54490.29681408
2023-04-02,05:40:29.000,92,11123202,-795,0,1680414028,12939.481764289994,186.61366236000322,54490.28283984001
2023-04-02,05:40:30.000,92,11123219,-795,0,1680414029,12939.501973219994,186.536121930003,54490.42956936001
2023-04-02,05:40:31.000,92,11123213,-795,0,1680414030,12939.59628156,186.52202367000427,54490.4435436
2023-04-02,05:40:32.000,92,11123164,-795,0,1680414031,12939.50870952999,186.47267976000148,54490.32476256
2023-04-02,05:40:33.000,92,11123167,-795,0,1680414032,12939.53565477,186.41628671999933,54490.359698160006
2023-04-02,05:40:34.000,92,11123155,-795,0,1680414033,12939.5558637,186.35284454999783,54490.35271104001
2023-04-02,05:40:35.000,92,11123204,-795,0,1680414034,12939.5558637,186.29645151000295,54490.408608000005
2023-04-02,05:40:36.000,92,11123190,-795,0,1680414035,12939.623226799995,186.2400584700008,54490.49245344
2023-04-02,05:40:37.000,92,11123228,-795,0,1680414036,12939.67038096999,186.204812820004,54490.48546632
2023-04-02,05:40:38.000,92,11123180,-795,0,1680414037,12939.69058989999,186.190714559998,54490.4435436
2023-04-02,05:40:39.000,92,11123188,-795,0,1680414038,12939.73100775999,186.04973196000356,54490.59726024001
2023-04-02,05:40:40.000,92,11123175,-795,0,1680414039,12939.75121668999,185.9933389200014,54490.60424736
2023-04-02,05:40:41.000,92,11123134,-795,0,1680414040,12939.69732621,185.9933389200014,54490.60424736
2023-04-02,05:40:42.000,92,11123205,-795,0,1680414041,12939.69732621,185.91579849000118,54490.63918296001
2023-04-02,05:40:43.000,92,11123219,-795,0,1680414042,12939.663644659995,185.8664545799984,54490.6531572
2023-04-02,05:40:44.000,92,11123173,-795,0,1680414043,12939.61649049,185.78891414999816,54490.68110568
2023-04-02,05:40:45.000,92,11123201,-795,0,1680414044,12939.582808939995,185.76071763000073,54490.68110568
2023-04-02,05:40:46.000,92,11123205,-795,0,1680414045,12939.522182149994,185.73957024000265,54490.70905416
2023-04-02,05:40:47.000,92,11123200,-795,0,1680414046,12939.47502798,185.66202981000242,54490.76495112001
2023-04-02,05:40:48.000,92,11123156,-795,0,1680414047,12939.380719639994,185.5844893800022,54490.76495112001
2023-04-02,05:40:49.000,92,11123151,-795,0,1680414048,12939.340301779994,185.5351454699994,54490.757964
2023-04-02,05:40:50.000,92,11123216,-795,0,1680414049,12939.293147609998,185.45055590999982,54490.73700264001
2023-04-02,05:40:51.000,92,11123226,-795,0,1680414050,12939.299883919994,185.4012120000043,54490.73700264001
2023-04-02,05:40:52.000,92,11123207,-795,0,1680414051,12939.266202369989,185.35891722000088,54490.674118560004
2023-04-02,05:40:53.000,92,11123189,-795,0,1680414052,12939.380719639994,185.32367157000408,54490.79988672
2023-04-02,05:40:54.000,92,11123179,-795,0,1680414053,12939.394192259999,185.2531802700032,54490.757964
2023-04-02,05:40:55.000,92,11123163,-795,0,1680414054,12939.272938679998,185.21088548999978,54490.68110568
2023-04-02,05:40:56.000,92,11123198,-795,0,1680414055,12939.353774399999,185.1262959300002,54490.73001552
2023-04-02,05:40:57.000,92,11123149,-795,0,1680414056,12939.333565469999,185.0628537599987,54490.81386096001
2023-04-02,05:40:58.000,92,11123231,-795,0,1680414057,12939.326829159989,185.01350985000317,54490.8278352
2023-04-02,05:40:59.000,92,11123199,-795,0,1680414058,12939.299883919994,184.95006768000167,54490.695079920006
2023-04-02,05:41:00.000,92,11123202,-795,0,1680414059,12939.373983329999,184.85842899000272,54490.86975792
2023-04-02,05:41:01.000,92,11123213,-795,0,1680414060,12939.293147609998,184.8795763800008,54490.64617008001
2023-04-02,05:41:02.000,92,11123157,-795,0,1680414061,12939.306620229989,184.7949868200012,54490.93264200001
2023-04-02,05:41:03.000,92,11123231,-795,0,1680414062,12939.299883919994,184.74564290999842,54490.91866776
2023-04-02,05:41:04.000,92,11123165,-795,0,1680414063,12939.198839269993,184.7315446499997,54490.99552608
2023-04-02,05:41:05.000,92,11123152,-795,0,1680414064,12939.124739860003,184.6822007400042,54490.89071928
2023-04-02,05:41:06.000,92,11123252,-795,0,1680414065,12939.057376759993,184.64695509000012,54490.91866776
2023-04-02,05:41:07.000,92,11123210,-795,0,1680414066,12938.996749969992,184.61875857000268,54490.911680640005
2023-04-02,05:41:08.000,92,11123209,-795,0,1680414067,12938.868760079997,184.5835129199986,54490.862770800006
2023-04-02,05:41:09.000,92,11123197,-795,0,1680414068,12938.841814840001,184.60466031000396,54490.94661624
2023-04-02,05:41:10.000,92,11123212,-795,0,1680414069,12938.760979120001,184.5341690100031,54491.02347456001
2023-04-02,05:41:11.000,92,11123186,-795,0,1680414070,12938.65993447,184.51302161999774,54491.009500320004
2023-04-02,05:41:12.000,92,11123231,-795,0,1680414071,12938.565626129996,184.49187422999967,54490.99552608
2023-04-02,05:41:13.000,92,11123175,-795,0,1680414072,12938.53868089,184.46367771000223,54490.960590480005
2023-04-02,05:41:14.000,92,11123179,-795,0,1680414073,12938.53868089,184.4848251000003,54490.95360336001
2023-04-02,05:41:15.000,92,11123209,-795,0,1680414074,12938.49152671999,184.4495794500035,54490.960590480005
2023-04-02,05:41:16.000,92,11123204,-795,0,1680414075,12938.53194457999,184.45662858000287,54490.98853896
2023-04-02,05:41:17.000,92,11123211,-795,0,1680414076,12938.51847196,184.45662858000287,54490.90469352001
2023-04-02,05:41:18.000,92,11123181,-795,0,1680414077,12938.504999339995,184.4707268400016,54491.09334576
2023-04-02,05:41:19.000,92,11123214,-795,0,1680414078,12938.484790409995,184.45662858000287,54491.10732
2023-04-02,05:41:20.000,92,11123184,-795,0,1680414079,12938.444372549995,184.46367771000223,54491.07238440001
2023-04-02,05:41:21.000,92,11123171,-795,0,1680414080,12938.39721838,184.45662858000287,54491.04443592
2023-04-02,05:41:22.000,92,11123207,-755,0,1680414081,12938.28943741999,184.4848251000003,54491.05841016
2023-04-02,05:41:23.000,92,11123139,-795,0,1680414082,12938.127765979989,184.52711988000374,54490.80687384001
2023-04-02,05:41:24.000,92,11123200,-795,0,1680414083,12938.18839276999,184.5341690100031,54490.9675776
2023-04-02,05:41:25.000,92,11123182,-795,0,1680414084,12938.121029669994,184.50597248999838,54490.97456472001
2023-04-02,05:41:26.000,92,11123247,-795,0,1680414085,12938.107557049989,184.55531640000117,54491.04443592
2023-04-02,05:41:27.000,92,11123218,-795,0,1680414086,12938.033457639998,184.54826727000182,54491.079371520005
2023-04-02,05:41:28.000,92,11123230,-795,0,1680414087,12937.905467750003,184.52711988000374,54491.08635864
2023-04-02,05:41:29.000,92,11123129,-795,0,1680414088,12937.838104649993,184.52711988000374,54490.99552608
2023-04-02,05:41:30.000,92,11123195,-795,0,1680414089,12937.777477859992,184.52711988000374,54490.97456472001
2023-04-02,05:41:31.000,92,11123163,-795,0,1680414090,12937.696642139992,184.4495794500035,54491.009500320004
2023-04-02,05:41:32.000,92,11123157,-795,0,1680414091,12937.710114759997,184.44253032000415,54491.02347456001
2023-04-02,05:41:33.000,92,11123145,-795,0,1680414092,12937.649487969997,184.42843205999816,54490.98155184001
2023-04-02,05:41:34.000,92,11123222,-795,0,1680414093,12937.649487969997,184.37203902000329,54491.01648744
2023-04-02,05:41:35.000,92,11123198,-795,0,1680414094,12937.703378450002,184.386137280002,54491.0374488
2023-04-02,05:41:36.000,92,11123182,-795,0,1680414095,12937.757268929992,184.32974423999985,54491.079371520005
2023-04-02,05:41:37.000,92,11123139,-795,0,1680414096,12937.784214170002,184.30154772000242,54491.079371520005
2023-04-02,05:41:38.000,92,11123167,-795,0,1680414097,12937.831368339997,184.2381055500009,54491.05142304001
2023-04-02,05:41:39.000,92,11123192,-795,0,1680414098,12937.804423100002,184.2028599000041,54491.009500320004
2023-04-02,05:41:40.000,92,11123159,-795,0,1680414099,12937.784214170002,184.1112212099979,54491.00251320001
2023-04-02,05:41:41.000,92,11123196,-795,0,1680414100,12937.838104649993,184.04777904000366,54491.128281360005
2023-04-02,05:41:42.000,92,11123185,-795,0,1680414101,12937.952621919998,184.01958251999895,54491.20513968
2023-04-02,05:41:43.000,92,11123223,-795,0,1680414102,12938.046930259989,184.0125333899996,54491.26802376001
2023-04-02,05:41:44.000,92,11123225,-795,0,1680414103,12938.107557049989,183.98433687000215,54491.26103664
2023-04-02,05:41:45.000,92,11123114,-795,0,1680414104,12938.195129079999,183.9913860000015,54491.33090784
2023-04-02,05:41:46.000,92,11123205,-795,0,1680414105,12938.30964634999,183.95614035000472,54491.35885632001
2023-04-02,05:41:47.000,92,11123199,-795,0,1680414106,12938.323118969995,183.95614035000472,54491.365843440006
2023-04-02,05:41:48.000,92,11123178,-795,0,1680414107,12938.39048206999,183.94204208999872,54491.38680480001
2023-04-02,05:41:49.000,92,11123203,-795,0,1680414108,12938.45784517,183.95614035000472,54491.44968888
2023-04-02,05:41:50.000,92,11123205,-795,0,1680414109,12938.57909875,183.95614035000472,54491.4916116
2023-04-02,05:41:51.000,92,11123211,-795,0,1680414110,12938.653198159991,183.9772877400028,54491.5614828
2023-04-02,05:41:52.000,92,11123189,-795,0,1680414111,12938.707088639996,184.00548426000023,54491.463663120005
2023-04-02,05:41:53.000,92,11123171,-795,0,1680414112,12938.821605910001,184.03368077999767,54491.65231536001
2023-04-02,05:41:54.000,92,11123192,-795,0,1680414113,12938.922650560002,184.04777904000366,54491.65930248
2023-04-02,05:41:55.000,92,11123175,-795,0,1680414114,12938.902441630002,184.06892643000174,54491.68725096
2023-04-02,05:41:56.000,92,11123239,-795,0,1680414115,12938.862023770002,184.0759755600011,54491.5614828
2023-04-02,05:41:57.000,92,11123193,-795,0,1680414116,12938.909177939997,184.13236860000325,54491.806032
2023-04-02,05:41:58.000,92,11123190,-795,0,1680414117,12938.936123179992,184.1746633799994,54491.868916080006
2023-04-02,05:41:59.000,92,11123201,-795,0,1680414118,12938.936123179992,184.1746633799994,54491.8759032
2023-04-02,05:42:00.000,92,11123194,-795,0,1680414119,12939.043904140002,184.16056512000068,54492.0505812
2023-04-02,05:42:01.000,92,11123143,-795,0,1680414120,12939.050640449997,184.1746633799994,54492.00167136
2023-04-02,05:42:02.000,92,11123181,-795,0,1680414121,12939.118003549993,184.16056512000068,54492.0505812
2023-04-02,05:42:03.000,92,11123189,-795,0,1680414122,12939.111267239998,184.2381055500009,54492.07852968001
2023-04-02,05:42:04.000,92,11123168,-795,0,1680414123,12939.178630339993,184.2240072900022,54492.10647816001
2023-04-02,05:42:05.000,92,11123199,-795,0,1680414124,12939.144948789988,184.28040033000434,54492.036606960006
2023-04-02,05:42:06.000,92,11123205,-795,0,1680414125,12939.259466059993,184.30859685000178,54492.23923344
2023-04-02,05:42:07.000,92,11123159,-795,0,1680414126,12939.306620229989,184.36498989000393,54492.23224632
2023-04-02,05:42:08.000,92,11123191,-795,0,1680414127,12939.414401189999,184.4213829299988,54492.28814328
2023-04-02,05:42:09.000,92,11123123,-795,0,1680414128,12939.360510709994,184.49187422999967,54492.27416904001
2023-04-02,05:42:10.000,92,11123195,-795,0,1680414129,12939.441346429994,184.4848251000003,54492.33705312
2023-04-02,05:42:11.000,92,11123228,-795,0,1680414130,12939.42787380999,184.55531640000117,54492.37897584
2023-04-02,05:42:12.000,92,11123233,-795,0,1680414131,12939.51544584,184.52711988000374,54492.371988720006
2023-04-02,05:42:13.000,92,11123162,-795,0,1680414132,12939.522182149994,184.5835129199986,54492.3999372
2023-04-02,05:42:14.000,92,11123169,-795,0,1680414133,12939.603017869995,184.5694146599999,54492.46282128001
2023-04-02,05:42:15.000,92,11123235,-795,0,1680414134,12939.562600009995,184.5976111800046,54492.41391144001
2023-04-02,05:42:16.000,92,11123228,-795,0,1680414135,12939.63669942,184.5694146599999,54492.53269248001
2023-04-02,05:42:17.000,92,11123190,-795,0,1680414136,12939.65017203999,184.57646378999925,54492.53269248001
2023-04-02,05:42:18.000,92,11123153,-795,0,1680414137,12939.67711728,184.52711988000374,54492.53269248001
2023-04-02,05:42:19.000,92,11123188,-795,0,1680414138,12939.73100775999,184.59056204999797,54492.49775688
2023-04-02,05:42:20.000,92,11123201,-795,0,1680414139,12939.784898239996,184.59056204999797,54492.53269248001
2023-04-02,05:42:21.000,92,11123170,-795,0,1680414140,12939.784898239996,184.61170944000332,54492.53269248001
2023-04-02,05:42:22.000,92,11123190,-795,0,1680414141,12939.71079882999,184.64695509000012,54492.47679552
2023-04-02,05:42:23.000,92,11123189,-795,0,1680414142,12939.724271449995,184.72449552000035,54492.61653792
2023-04-02,05:42:24.000,92,11123184,-795,0,1680414143,12939.71079882999,184.74564290999842,54492.65147352001
2023-04-02,05:42:25.000,92,11123179,-795,0,1680414144,12939.67711728,184.78793769000185,54492.5746152
2023-04-02,05:42:26.000,92,11123215,-795,0,1680414145,12939.63669942,184.7808885600025,54492.55365384
2023-04-02,05:42:27.000,92,11123182,-795,0,1680414146,12939.59628156,184.830232469998,54492.56762808
2023-04-02,05:42:28.000,92,11123196,-795,0,1680414147,12939.69058989999,184.8161342099993,54492.59557656
2023-04-02,05:42:29.000,92,11123228,-795,0,1680414148,12939.69732621,184.89367463999952,54492.63051216001
2023-04-02,05:42:30.000,92,11123193,-795,0,1680414149,12939.77142561999,184.90072376999888,54492.73531896
2023-04-02,05:42:31.000,92,11123164,-795,0,1680414150,12939.75121668999,184.98531332999846,54492.67942200001
2023-04-02,05:42:32.000,92,11123183,-795,0,1680414151,12939.81857979,185.01350985000317,54492.73531896
2023-04-02,05:42:33.000,92,11123152,-795,0,1680414152,12939.79163454999,185.0628537599987,54492.73531896
2023-04-02,05:42:34.000,92,11123224,-795,0,1680414153,12939.865733959996,185.11924680000084,54492.63051216001
2023-04-02,05:42:35.000,92,11123189,-795,0,1680414154,12939.865733959996,185.18268897000235,54492.707370480006
2023-04-02,05:42:36.000,92,11123205,-795,0,1680414155,12939.926360749996,185.21793461999914,54492.637499280005
2023-04-02,05:42:37.000,92,11123219,-795,0,1680414156,12939.986987539996,185.26727853000193,54492.756280320005
2023-04-02,05:42:38.000,92,11123176,-795,0,1680414157,12940.088032189997,185.31662244000472,54492.74230608
2023-04-02,05:42:39.000,92,11123222,-795,0,1680414158,12940.114977429992,185.3377698300028,54492.756280320005
2023-04-02,05:42:40.000,92,11123181,-795,0,1680414159,12940.209285769997,185.42940852000174,54492.72833184001
2023-04-02,05:42:41.000,92,11123195,-795,0,1680414160,12940.263176250002,185.44350678000046,54492.67942200001
2023-04-02,05:42:42.000,92,11123179,-795,0,1680414161,12940.290121489998,185.49285069000325,54492.65846064001
2023-04-02,05:42:43.000,92,11123211,-795,0,1680414162,12940.344011970003,185.50694895000197,54492.707370480006
2023-04-02,05:42:44.000,92,11123200,-795,0,1680414163,12940.364220899988,185.52809634000005,54492.67942200001
2023-04-02,05:42:45.000,92,11123171,-795,0,1680414164,12940.364220899988,185.5351454699994,54492.62352504
2023-04-02,05:42:46.000,92,11123236,-795,0,1680414165,12940.451792929998,185.5210472100007,54492.7143576
2023-04-02,05:42:47.000,92,11123227,-795,0,1680414166,12940.539364959994,185.5210472100007,54492.67243488
2023-04-02,05:42:48.000,92,11123220,-795,0,1680414167,12940.64714591999,185.54219459999877,54492.66544776
2023-04-02,05:42:49.000,92,11123190,-795,0,1680414168,12940.613464369999,185.57039112000348,54492.637499280005
2023-04-02,05:42:50.000,92,11123180,-795,0,1680414169,12940.66735484999,185.59858764000091,54492.49076976001
2023-04-02,05:42:51.000,92,11123196,-795,0,1680414170,12940.78860842999,185.59153851000156,54492.61653792
2023-04-02,05:42:52.000,92,11123222,-795,0,1680414171,12940.89638939,185.5844893800022,54492.59557656
2023-04-02,05:42:53.000,92,11123222,-795,0,1680414172,12940.943543559995,185.6479315500037,54492.49775688
2023-04-02,05:42:54.000,92,11123193,-795,0,1680414173,12941.192787029991,185.65498068000306,54492.67942200001
2023-04-02,05:42:55.000,92,11123191,-795,0,1680414174,12941.307304299997,185.69727545999922,54492.65846064001
2023-04-02,05:42:56.000,92,11123197,-795,0,1680414175,12941.502657290002,185.71842285000457,54492.70038336001
2023-04-02,05:42:57.000,92,11123133,-795,0,1680414176,12941.495920979993,185.76071763000073,54492.5746152
2023-04-02,05:42:58.000,92,11123219,-795,0,1680414177,12941.792318619999,185.746619370002,54492.7842288
2023-04-02,05:42:59.000,92,11123169,-795,0,1680414178,12941.859681719994,185.7818650199988,54492.79121592
2023-04-02,05:43:00.000,92,11123225,-795,0,1680414179,12941.94725374999,185.85235631999967,54492.74230608
2023-04-02,05:43:01.000,92,11123168,-795,0,1680414180,12941.96746267999,185.87350370999775,54492.79820304001
2023-04-02,05:43:02.000,92,11123222,-795,0,1680414181,12941.940517439994,185.90874936000182,54492.79121592
2023-04-02,05:43:03.000,92,11123207,-795,0,1680414182,12942.04829839999,185.90170023000246,54492.83313864
2023-04-02,05:43:04.000,92,11123218,-795,0,1680414183,12942.021353159995,185.88055284000438,54492.7842288
2023-04-02,05:43:05.000,92,11123168,-795,0,1680414184,12942.021353159995,185.8946511000031,54492.79121592
2023-04-02,05:43:06.000,92,11123206,-715,0,1680414185,12942.061771019995,185.8453071900003,54492.76326744
2023-04-02,05:43:07.000,92,11123156,-795,0,1680414186,12942.04829839999,185.82415980000223,54492.756280320005
2023-04-02,05:43:08.000,92,11123210,-795,0,1680414187,12942.01461685,185.8312089300016,54492.65147352001
2023-04-02,05:43:09.000,92,11123235,-795,0,1680414188,12941.980935299995,185.8453071900003,54492.74230608
2023-04-02,05:43:10.000,92,11123198,-795,0,1680414189,12941.96746267999,185.83825806000095,54492.82615152001
2023-04-02,05:43:11.000,92,11123224,-795,0,1680414190,12941.940517439994,185.81711067000288,54492.77724168001
2023-04-02,05:43:12.000,92,11123241,-795,0,1680414191,12941.873154339999,185.76071763000073,54492.74230608
2023-04-02,05:43:13.000,92,11123194,-795,0,1680414192,12941.738428139994,185.78891414999816,54492.72833184001
2023-04-02,05:43:14.000,92,11123218,-795,0,1680414193,12941.671065039998,185.78891414999816,54492.60256368
2023-04-02,05:43:15.000,92,11123202,-795,0,1680414194,12941.603701939988,185.7959632800048,54492.539679600006
2023-04-02,05:43:16.000,92,11123188,-795,0,1680414195,12941.576756699993,185.73957024000265,54492.59557656
2023-04-02,05:43:17.000,92,11123238,-795,0,1680414196,12941.462239430002,185.66202981000242,54492.51173112001
2023-04-02,05:43:18.000,92,11123230,-795,0,1680414197,12941.340985850002,185.5844893800022,54492.58160232001
2023-04-02,05:43:19.000,92,11123219,-795,0,1680414198,12941.266886439997,185.49285069000325,54492.539679600006
2023-04-02,05:43:20.000,92,11123200,-795,0,1680414199,12941.165841789996,185.4012120000043,54492.4348728
2023-04-02,05:43:21.000,92,11123188,-795,0,1680414200,12940.99069772999,185.3095733099981,54492.33705312
2023-04-02,05:43:22.000,92,11123177,-795,0,1680414201,12940.88965307999,185.28137679000065,54492.17634936001
2023-04-02,05:43:23.000,92,11123177,-795,0,1680414202,12940.842498909995,185.16154158000427,54492.14840088001
2023-04-02,05:43:24.000,92,11123199,-795,0,1680414203,12940.802081049995,185.07695202000468,54492.14840088001
2023-04-02,05:43:25.000,92,11123208,-795,0,1680414204,12940.68756377999,184.93596942000295,54491.97372288
2023-04-02,05:43:26.000,92,11123189,-795,0,1680414205,12940.70777270999,184.85137986000336,54492.09949104
2023-04-02,05:43:27.000,92,11123190,-795,0,1680414206,12940.72798163999,184.75269203999778,54492.0505812
2023-04-02,05:43:28.000,92,11123245,-795,0,1680414207,12940.68756377999,184.71039726000163,54491.98769712001
2023-04-02,05:43:29.000,92,11123189,-795,0,1680414208,12940.640409609994,184.62580770000204,54491.966735760005
2023-04-02,05:43:30.000,92,11123220,-795,0,1680414209,12940.620200679994,184.52007075000438,54491.806032
2023-04-02,05:43:31.000,92,11123182,-795,0,1680414210,12940.593255439999,184.46367771000223,54491.77109640001
2023-04-02,05:43:32.000,92,11123231,-795,0,1680414211,12940.505683409989,184.39318641000136,54491.74314792001
2023-04-02,05:43:33.000,92,11123211,-795,0,1680414212,12940.472001859998,184.29449859000306,54491.61737976
2023-04-02,05:43:34.000,92,11123232,-795,0,1680414213,12940.505683409989,184.2240072900022,54491.70821232
2023-04-02,05:43:35.000,92,11123211,-795,0,1680414214,12940.485474479989,184.13236860000325,54491.701225200006
2023-04-02,05:43:36.000,92,11123201,-795,0,1680414215,12940.519156029994,184.05482817000302,54491.63834112
2023-04-02,05:43:37.000,92,11123197,-795,0,1680414216,12940.505683409989,184.0266316499983,54491.64532824001
2023-04-02,05:43:38.000,92,11123199,-795,0,1680414217,12940.384429829988,184.0125333899996,54491.533534320006
2023-04-02,05:43:39.000,92,11123181,-795,0,1680414218,12940.357484589993,183.92794383,54491.47065024
2023-04-02,05:43:40.000,92,11123204,-795,0,1680414219,12940.175604219992,183.92089470000064,54491.20513968
2023-04-02,05:43:41.000,92,11123171,-795,0,1680414220,12940.182340530002,183.8645016599985,54491.24007528001
2023-04-02,05:43:42.000,92,11123230,-795,0,1680414221,12940.162131600002,183.81515775000298,54491.37283056
2023-04-02,05:43:43.000,92,11123175,-795,0,1680414222,12940.135186359992,183.73761732000276,54491.37981768
2023-04-02,05:43:44.000,92,11123168,-795,0,1680414223,12940.067823259997,183.7305681900034,54491.365843440006
2023-04-02,05:43:45.000,92,11123205,-795,0,1680414224,12940.054350639992,183.6671260200019,54491.281998
2023-04-02,05:43:46.000,92,11123195,-795,0,1680414225,12940.027405399996,183.65302776000317,54491.23308816
2023-04-02,05:43:47.000,92,11123239,-795,0,1680414226,12939.986987539996,183.6177821099991,54491.20513968
2023-04-02,05:43:48.000,92,11123202,-795,0,1680414227,12939.912888129991,183.57548733000294,54491.10732
2023-04-02,05:43:49.000,92,11123206,-795,0,1680414228,12939.852261339991,183.56138907000422,54491.06539728
2023-04-02,05:43:50.000,92,11123192,-795,0,1680414229,12939.825316099996,183.5190942900008,54491.05142304001
2023-04-02,05:43:51.000,92,11123173,-795,0,1680414230,12939.784898239996,183.47679951000464,54491.08635864
2023-04-02,05:43:52.000,92,11123228,-795,0,1680414231,12939.77142561999,183.3992590800044,54491.009500320004
2023-04-02,05:43:53.000,92,11123199,-795,0,1680414232,12939.71753514,183.30057125999883,54490.911680640005
2023-04-02,05:43:54.000,92,11123205,-795,0,1680414233,12939.683853589995,183.29352212999947,54490.792899600005
2023-04-02,05:43:55.000,92,11123197,-795,0,1680414234,12939.67038096999,183.18073605000245,54490.8278352
2023-04-02,05:43:56.000,92,11123195,-795,0,1680414235,12939.623226799995,183.15253952999774,54490.66014432
2023-04-02,05:43:57.000,92,11123218,-795,0,1680414236,12939.71753514,183.06794996999815,54490.68809280001
2023-04-02,05:43:58.000,92,11123183,-795,0,1680414237,12939.69058989999,182.94811476000177,54490.42956936001
2023-04-02,05:43:59.000,92,11123224,-795,0,1680414238,12939.865733959996,182.9128691099977,54490.66014432
2023-04-02,05:44:00.000,92,11123208,-795,0,1680414239,12939.939833370001,182.84942694000347,54490.61123448
2023-04-02,05:44:01.000,92,11123214,-795,0,1680414240,12940.054350639992,182.78598477000196,54490.5134148
2023-04-02,05:44:02.000,92,11123199,-795,0,1680414241,12940.121713740002,182.70139521000237,54490.457517840005
2023-04-02,05:44:03.000,92,11123172,-795,0,1680414242,12940.216022079992,182.6168056500028,54490.43655648
2023-04-02,05:44:04.000,92,11123180,-795,0,1680414243,12940.323803040003,182.5040195699985,54490.43655648
2023-04-02,05:44:05.000,92,11123192,-795,0,1680414244,12940.397902449993,182.4687739200017,54490.38764664
2023-04-02,05:44:06.000,92,11123210,-795,0,1680414245,12940.418111379993,182.42647913999826,54490.25489136
2023-04-02,05:44:07.000,92,11123227,-795,0,1680414246,12940.498947099994,182.36303697000403,54490.41559512
2023-04-02,05:44:08.000,92,11123200,-795,0,1680414247,12940.579782819994,182.29959480000252,54490.36668528
2023-04-02,05:44:09.000,92,11123166,-795,0,1680414248,12940.552837579999,182.2573000199991,54490.240917120005
2023-04-02,05:44:10.000,92,11123196,-795,0,1680414249,12940.573046509999,182.29254567000316,54490.122136080005
2023-04-02,05:44:11.000,92,11123190,-795,0,1680414250,12940.633673299999,182.2573000199991,54490.1291232
2023-04-02,05:44:12.000,92,11123220,-795,0,1680414251,12940.660618539994,182.21500524000294,54490.11514896001
2023-04-02,05:44:13.000,92,11123177,-795,0,1680414252,12940.69430009,182.2220543700023,54490.08720048
2023-04-02,05:44:14.000,92,11123181,-795,0,1680414253,12940.721245329994,182.2573000199991,54490.14309744001
2023-04-02,05:44:15.000,92,11123205,-795,0,1680414254,12940.72798163999,182.22910350000166,54490.06623912001
2023-04-02,05:44:16.000,92,11123210,-795,0,1680414255,12940.79534474,182.30664393000188,54490.08720048
2023-04-02,05:44:17.000,92,11123162,-795,0,1680414256,12940.81555367,182.27844741000445,54490.024316400006
2023-04-02,05:44:18.000,92,11123212,-795,0,1680414257,12940.76839949999,182.31369306000124,54489.96841944001
2023-04-02,05:44:19.000,92,11123206,-795,0,1680414258,12940.79534474,182.34893870999804,54489.91252248
2023-04-02,05:44:20.000,92,11123187,-795,0,1680414259,12940.822289979995,182.34188957999868,54489.87758688001
2023-04-02,05:44:21.000,92,11123185,-795,0,1680414260,12940.79534474,182.3207421900006,54489.87758688001
2023-04-02,05:44:22.000,92,11123180,-795,0,1680414261,12940.79534474,182.33484044999932,54489.86361264
2023-04-02,05:44:23.000,92,11123183,-795,0,1680414262,12940.81555367,182.3207421900006,54489.8147028
2023-04-02,05:44:24.000,92,11123224,-795,0,1680414263,12940.76839949999,182.35598784000467,54489.76579296
2023-04-02,05:44:25.000,92,11123192,-795,0,1680414264,12940.76839949999,182.3700861000034,54489.65399904
2023-04-02,05:44:26.000,92,11123224,-795,0,1680414265,12940.660618539994,182.36303697000403,54489.57714072
2023-04-02,05:44:27.000,92,11123199,-795,0,1680414266,12940.633673299999,182.42647913999826,54489.48630816
2023-04-02,05:44:28.000,92,11123199,-795,0,1680414267,12940.599991749994,182.42647913999826,54489.472333920006
2023-04-02,05:44:29.000,92,11123199,-795,0,1680414268,12940.573046509999,182.44057740000426,54489.47932104
2023-04-02,05:44:30.000,92,11123199,-795,0,1680414269,12940.566310199989,182.4194300099989,54489.47932104
2023-04-02,05:44:31.000,92,11123193,-795,0,1680414270,12940.60672805999,182.39123349000147,54489.46534680001
2023-04-02,05:44:32.000,92,11123180,-795,0,1680414271,12940.701036399994,182.39828262000083,54489.38848848
2023-04-02,05:44:33.000,92,11123160,-795,0,1680414272,12940.76839949999,182.35598784000467,54489.27669456001
2023-04-02,05:44:34.000,92,11123208,-795,0,1680414273,12940.822289979995,182.33484044999932,54489.26272032
2023-04-02,05:44:35.000,92,11123202,-795,0,1680414274,12940.87618046,182.33484044999932,54489.19983624
2023-04-02,05:44:36.000,92,11123197,-795,0,1680414275,12940.80881735999,182.30664393000188,54488.836506
2023-04-02,05:44:37.000,92,11123215,-795,0,1680414276,12940.87618046,182.24320176000037,54489.03913248001
2023-04-02,05:44:38.000,92,11123194,-795,0,1680414277,12940.90986200999,182.20090698000422,54489.06009384001
2023-04-02,05:44:39.000,92,11123210,-795,0,1680414278,12940.93680725,182.19385785000486,54488.9762484
2023-04-02,05:44:40.000,92,11123213,-795,0,1680414279,12940.90986200999,182.11631742000463,54488.86445448
2023-04-02,05:44:41.000,92,11123141,-795,0,1680414280,12940.90986200999,182.06697351000184,54488.780609040004
2023-04-02,05:44:42.000,92,11123163,-795,0,1680414281,12940.97722511,182.08812089999992,54488.61990528
2023-04-02,05:44:43.000,92,11123209,-795,0,1680414282,12941.085006069996,182.10221915999864,54488.5919568
2023-04-02,05:44:44.000,92,11123232,-795,0,1680414283,12941.186050719996,182.04582612000377,54488.55003408
2023-04-02,05:44:45.000,92,11123173,-795,0,1680414284,12941.327513229997,182.04582612000377,54488.466188640006
2023-04-02,05:44:46.000,92,11123197,-795,0,1680414285,12941.468975739997,182.01762959999905,54488.50112424
2023-04-02,05:44:47.000,92,11123201,-795,0,1680414286,12941.644119799988,181.99648221000098,54488.396317440005
2023-04-02,05:44:48.000,92,11123187,-795,0,1680414287,12941.711482899998,181.98943308000162,54488.36138184
2023-04-02,05:44:49.000,92,11123159,-795,0,1680414288,12941.82600016999,181.98943308000162,54488.30548488
2023-04-02,05:44:50.000,92,11123197,-795,0,1680414289,12941.900099579994,182.0105804699997,54488.17272960001
2023-04-02,05:44:51.000,92,11123240,-795,0,1680414290,12942.00788053999,182.0740226400012,54488.0679228
2023-04-02,05:44:52.000,92,11123200,-795,0,1680414291,12942.081979949995,182.05992438000249,54488.060935680005
2023-04-02,05:44:53.000,92,11123222,-795,0,1680414292,12942.23017876999,182.17975958999887,54488.060935680005
2023-04-02,05:44:54.000,92,11123213,-795,0,1680414293,12942.439004380001,182.15156307000143,54488.09587128
2023-04-02,05:44:55.000,92,11123180,-795,0,1680414294,12942.566994269997,182.20795611000358,54488.05394856001
2023-04-02,05:44:56.000,92,11123218,-795,0,1680414295,12942.661302610002,182.21500524000294,54487.97709024
2023-04-02,05:44:57.000,92,11123176,-795,0,1680414296,12942.769083569998,182.2220543700023,54487.87927056
2023-04-02,05:44:58.000,92,11123242,-795,0,1680414297,12942.863391909988,182.2573000199991,54487.87228344
2023-04-02,05:44:59.000,92,11123211,-795,0,1680414298,12942.822974049988,182.29959480000252,54487.80939936
2023-04-02,05:45:00.000,92,11123188,-795,0,1680414299,12943.038535969994,182.29254567000316,54487.74651528001
2023-04-02,05:45:01.000,92,11123204,-795,0,1680414300,12943.22715264999,182.30664393000188,54487.73952816
2023-04-02,05:45:02.000,92,11123237,-795,0,1680414301,12943.42924194999,182.27844741000445,54487.78843800001
2023-04-02,05:45:03.000,92,11123217,-795,0,1680414302,12943.698694350001,182.29254567000316,54487.71157968
2023-04-02,05:45:04.000,92,11123188,-795,0,1680414303,12943.887311029997,182.30664393000188,54487.676644080006
2023-04-02,05:45:05.000,92,11123115,-795,0,1680414304,12944.069191399998,182.2713982799978,54487.55087592001
2023-04-02,05:45:06.000,92,11123228,-755,0,1680414305,12944.230862839999,182.2713982799978,54487.53690168
2023-04-02,05:45:07.000,92,11123166,-795,0,1680414306,12944.38579796999,182.2854965400038,54487.37619792
2023-04-02,05:45:08.000,92,11123197,-795,0,1680414307,12944.47337,182.30664393000188,54487.31331384001
2023-04-02,05:45:09.000,92,11123183,-795,0,1680414308,12944.64851405999,182.3207421900006,54487.25042976
2023-04-02,05:45:10.000,92,11123261,-795,0,1680414309,12944.830394429991,182.22910350000166,54487.28536536001
2023-04-02,05:45:11.000,92,11123181,-795,0,1680414310,12944.924702769997,182.13041568000335,54487.25741688
2023-04-02,05:45:12.000,92,11123216,-795,0,1680414311,12944.998802180002,182.109268289998,54487.11068736
2023-04-02,05:45:13.000,92,11123149,-795,0,1680414312,12945.032483729992,182.0387769900044,54487.0198548
2023-04-02,05:45:14.000,92,11123205,-795,0,1680414313,12945.079637900002,181.9471382999982,54486.97793208001
2023-04-02,05:45:15.000,92,11123137,-795,0,1680414314,12945.039220040002,181.86959786999796,54486.6355632
2023-04-02,05:45:16.000,92,11123215,-795,0,1680414315,12945.173946239993,181.8132048300031,54486.75434424
2023-04-02,05:45:17.000,92,11123189,-795,0,1680414316,12945.234573029993,181.77795917999902,54486.74037000001
2023-04-02,05:45:18.000,92,11123212,-795,0,1680414317,12945.362562919989,181.7286152700035,54486.719408640005
2023-04-02,05:45:19.000,92,11123208,-795,0,1680414318,12945.402980779989,181.69336961999943,54486.649537440004
2023-04-02,05:45:20.000,92,11123214,-795,0,1680414319,12945.450134949999,181.65812397000263,54486.52376928001
2023-04-02,05:45:21.000,92,11123177,-795,0,1680414320,12945.477080189994,181.60878005999984,54486.41197536
2023-04-02,05:45:22.000,92,11123221,-795,0,1680414321,12945.60507007999,181.5171413700009,54486.391014
2023-04-02,05:45:23.000,92,11123178,-795,0,1680414322,12945.68590579999,181.5171413700009,54486.335117040006
2023-04-02,05:45:24.000,92,11123221,-795,0,1680414323,12945.80715937999,181.50304311000218,54486.335117040006
2023-04-02,05:45:25.000,92,11123198,-795,0,1680414324,12945.921676649996,181.48894485000346,54486.27223296
2023-04-02,05:45:26.000,92,11123198,-795,0,1680414325,12946.063139159996,181.46074832999875,54486.37703976001
2023-04-02,05:45:27.000,92,11123187,-795,0,1680414326,12946.143974879997,181.43960094000067,54486.24428448
2023-04-02,05:45:28.000,92,11123192,-795,0,1680414327,12946.117029640001,181.4536991999994,54486.11152920001
2023-04-02,05:45:29.000,92,11123135,-795,0,1680414328,12946.143974879997,181.4184535500026,54486.13947768001
2023-04-02,05:45:30.000,92,11123231,-795,0,1680414329,12946.170920119992,181.41140442000324,54486.13947768001
2023-04-02,05:45:31.000,92,11123187,-795,0,1680414330,12946.150711189992,181.37615876999917,54486.06960648001
2023-04-02,05:45:32.000,92,11123188,-795,0,1680414331,12946.090084399992,181.42550268000196,54486.12550344
2023-04-02,05:45:33.000,92,11123189,-795,0,1680414332,12946.150711189992,181.42550268000196,54486.0765936
2023-04-02,05:45:34.000,92,11123181,-795,0,1680414333,12946.170920119992,181.4325518100013,54486.12550344
2023-04-02,05:45:35.000,92,11123200,-795,0,1680414334,12946.177656430002,181.43960094000067,54486.12550344
2023-04-02,05:45:36.000,92,11123180,-795,0,1680414335,12946.224810599997,181.4536991999994,54486.12550344
2023-04-02,05:45:37.000,92,11123114,-795,0,1680414336,12946.204601669997,181.4818957200041,54486.0067224
2023-04-02,05:45:38.000,92,11123216,-795,0,1680414337,12946.218074290002,181.43960094000067,54485.90890272
2023-04-02,05:45:39.000,92,11123218,-795,0,1680414338,12946.197865360002,181.42550268000196,54485.98576104
2023-04-02,05:45:40.000,92,11123169,-795,0,1680414339,12946.143974879997,181.38320789999852,54485.85999288
2023-04-02,05:45:41.000,92,11123218,-795,0,1680414340,12946.123765949997,181.39730616000452,54485.90191560001
2023-04-02,05:45:42.000,92,11123192,-795,0,1680414341,12946.137238570002,181.3691096399998,54485.97178680001
2023-04-02,05:45:43.000,92,11123237,-675,0,1680414342,12946.036193920001,181.3691096399998,54486.0067224
2023-04-02,05:45:44.000,92,11123220,-795,0,1680414343,12945.9553582,181.3550113800011,54486.01370952
2023-04-02,05:45:45.000,92,11123164,-795,0,1680414344,12945.87452248,181.38320789999852,54485.90191560001
2023-04-02,05:45:46.000,92,11123198,-795,0,1680414345,12945.79368676,181.333863990003,54485.832044400006
2023-04-02,05:45:47.000,92,11123180,-795,0,1680414346,12945.658960559995,181.333863990003,54485.84601864
2023-04-02,05:45:48.000,92,11123204,-795,0,1680414347,12945.497289119994,181.32681486000365,54485.70627624001
2023-04-02,05:45:49.000,92,11123156,-795,0,1680414348,12945.315408749993,181.3197657300043,54485.86698
2023-04-02,05:45:50.000,92,11123220,-795,0,1680414349,12945.180682550003,181.29156920999958,54485.783134560006
2023-04-02,05:45:51.000,92,11123273,-795,0,1680414350,12944.965120629997,181.29156920999958,54485.79012168
2023-04-02,05:45:52.000,92,11123198,-795,0,1680414351,12944.789976569991,181.24222530000407,54485.783134560006
2023-04-02,05:45:53.000,92,11123161,-795,0,1680414352,12944.59462358,181.24927443000342,54485.63640504001
2023-04-02,05:45:54.000,92,11123189,-795,0,1680414353,12944.45316107,181.22812703999807,54485.5525596
2023-04-02,05:45:55.000,92,11123236,-795,0,1680414354,12944.35211642,181.24222530000407,54485.5525596
2023-04-02,05:45:56.000,92,11123172,-795,0,1680414355,12944.26454438999,181.20697965,54485.426791440004
2023-04-02,05:45:57.000,92,11123168,-795,0,1680414356,12944.163499739989,181.2210779099987,54485.51762400001
2023-04-02,05:45:58.000,92,11123210,-795,0,1680414357,12944.129818189998,181.2210779099987,54485.5525596
2023-04-02,05:45:59.000,92,11123246,-795,0,1680414358,12944.008564609998,181.1717340000032,54485.51762400001
2023-04-02,05:46:00.000,92,11123218,-795,0,1680414359,12943.718903280002,181.14353747999849,54485.29403616
2023-04-02,05:46:01.000,92,11123188,-795,0,1680414360,12943.631331249991,181.14353747999849,54485.35692024
2023-04-02,05:46:02.000,92,11123192,-795,0,1680414361,12943.543759219996,181.03780053000082,54485.45473992
2023-04-02,05:46:03.000,92,11123249,-795,0,1680414362,12943.36861515999,181.06599704999826,54485.51762400001
2023-04-02,05:46:04.000,92,11123209,-795,0,1680414363,12943.28777943999,181.0096040100034,54485.44076568001
2023-04-02,05:46:05.000,92,11123224,-795,0,1680414364,12943.11263538,181.0589479199989,54485.496662640006
2023-04-02,05:46:06.000,92,11123191,-795,0,1680414365,12943.038535969994,181.05189878999954,54485.4826884
2023-04-02,05:46:07.000,92,11123223,-795,0,1680414366,12942.816237739993,181.1082918300017,54485.33595888
2023-04-02,05:46:08.000,92,11123249,-795,0,1680414367,12942.775819879993,181.09419357000297,54485.5525596
2023-04-02,05:46:09.000,92,11123186,-795,0,1680414368,12942.600675820002,181.1082918300017,54485.53858536001
2023-04-02,05:46:10.000,92,11123204,-795,0,1680414369,12942.418795450001,181.08009531000425,54485.52461112
2023-04-02,05:46:11.000,92,11123237,-795,0,1680414370,12942.311014489991,181.14353747999849,54485.52461112
2023-04-02,05:46:12.000,92,11123223,-795,0,1680414371,12942.25038769999,181.1223900900004,54485.44076568001
2023-04-02,05:46:13.000,92,11123189,-795,0,1680414372,12942.07524364,181.19288139000128,54485.51063688
2023-04-02,05:46:14.000,92,11123198,-795,0,1680414373,12942.05503471,181.15763574000448,54485.53159824
2023-04-02,05:46:15.000,92,11123244,-795,0,1680414374,12941.960726369995,181.17878313000256,54485.58050808
2023-04-02,05:46:16.000,92,11123211,-795,0,1680414375,12941.852945409999,181.2210779099987,54485.60146944
2023-04-02,05:46:17.000,92,11123173,-795,0,1680414376,12941.731691829998,181.2351761700047,54485.51762400001
2023-04-02,05:46:18.000,92,11123210,-795,0,1680414377,12941.610438249998,181.2351761700047,54485.53858536001
2023-04-02,05:46:19.000,92,11123228,-795,0,1680414378,12941.522866220002,181.22812703999807,54485.55954672
2023-04-02,05:46:20.000,92,11123212,-795,0,1680414379,12941.482448360002,181.19288139000128,54485.447752800006
2023-04-02,05:46:21.000,92,11123240,-795,0,1680414380,12941.388140019997,181.19993052000063,54485.48967552001
2023-04-02,05:46:22.000,92,11123180,-795,0,1680414381,12941.401612640002,181.16468487000384,54485.55954672
2023-04-02,05:46:23.000,92,11123208,-795,0,1680414382,12941.388140019997,181.1223900900004,54485.48967552001
2023-04-02,05:46:24.000,92,11123215,-795,0,1680414383,12941.347722159997,181.05189878999954,54485.50364976
2023-04-02,05:46:25.000,92,11123176,-795,0,1680414384,12941.300567990002,181.01665314000275,54485.53159824
2023-04-02,05:46:26.000,92,11123181,-795,0,1680414385,12941.287095369997,181.00255488000403,54485.280061920006
2023-04-02,05:46:27.000,92,11123202,-795,0,1680414386,12941.320776920002,181.0237022700021,54485.377881600005
2023-04-02,05:46:28.000,92,11123213,-795,0,1680414387,12941.300567990002,181.03075140000146,54485.46871416001
2023-04-02,05:46:29.000,92,11123190,-795,0,1680414388,12941.314040609992,181.0237022700021,54485.57352096
2023-04-02,05:46:30.000,92,11123207,-795,0,1680414389,12941.327513229997,181.04484966000018,54485.58050808
2023-04-02,05:46:31.000,92,11123205,-795,0,1680414390,12941.314040609992,181.01665314000275,54485.615443680006
2023-04-02,05:46:32.000,92,11123175,-795,0,1680414391,12941.293831679992,181.01665314000275,54485.55954672
2023-04-02,05:46:33.000,92,11123211,-795,0,1680414392,12941.253413819992,181.00255488000403,54485.56653384001
2023-04-02,05:46:34.000,92,11123234,-795,0,1680414393,12941.253413819992,180.97435835999931,54485.52461112
2023-04-02,05:46:35.000,92,11123217,-795,0,1680414394,12941.172578099991,180.97435835999931,54485.46172704
2023-04-02,05:46:36.000,92,11123216,-795,0,1680414395,12941.206259649996,180.95321097000124,54485.545572480005
2023-04-02,05:46:37.000,92,11123220,-795,0,1680414396,12941.132160239991,180.96730922999996,54485.643392160004
2023-04-02,05:46:38.000,92,11123233,-795,0,1680414397,12941.132160239991,180.97435835999931,54485.68531488001
2023-04-02,05:46:39.000,92,11123198,-795,0,1680414398,12941.132160239991,180.98140748999867,54485.73422472001
2023-04-02,05:46:40.000,92,11123229,-795,0,1680414399,12940.99069772999,180.96730922999996,54485.762173200004
2023-04-02,05:46:41.000,92,11123264,-795,0,1680414400,12940.91659832,180.98140748999867,54485.79012168
2023-04-02,05:46:42.000,92,11123203,-795,0,1680414401,12940.82902628999,180.96730922999996,54485.72025048
2023-04-02,05:46:43.000,92,11123199,-795,0,1680414402,12940.653882229999,180.88976879999973,54485.67832776
2023-04-02,05:46:44.000,92,11123235,-795,0,1680414403,12940.546101269989,180.85452315000293,54485.783134560006
2023-04-02,05:46:45.000,92,11123222,-795,0,1680414404,12940.404638759988,180.875670540001,54485.92287696001
2023-04-02,05:46:46.000,92,11123218,-795,0,1680414405,12940.229494699997,180.84747402000357,54485.9368512
2023-04-02,05:46:47.000,92,11123190,-795,0,1680414406,12940.054350639992,180.80517924000014,54485.91588984
2023-04-02,05:46:48.000,92,11123202,-795,0,1680414407,12939.85899765,180.78403185000207,54485.86698
2023-04-02,05:46:49.000,92,11123186,-795,0,1680414408,12939.683853589995,180.748786199998,54485.94383832001
2023-04-02,05:46:50.000,92,11123189,-795,0,1680414409,12939.56933631999,180.79108098000142,54485.91588984
2023-04-02,05:46:51.000,92,11123232,-795,0,1680414410,12939.313356539998,180.79813011000078,54485.999735280006
2023-04-02,05:46:52.000,92,11123180,-795,0,1680414411,12939.131476169998,180.79108098000142,54485.999735280006
2023-04-02,05:46:53.000,92,11123187,-795,0,1680414412,12938.902441630002,180.80517924000014,54486.02768376
2023-04-02,05:46:54.000,92,11123174,-795,0,1680414413,12938.760979120001,180.84042489000421,54486.0765936
2023-04-02,05:46:55.000,92,11123226,-795,0,1680414414,12938.525208269995,180.83337576000486,54486.06261936
2023-04-02,05:46:56.000,92,11123167,-795,0,1680414415,12938.26922848999,180.8615722800023,54485.97178680001
2023-04-02,05:46:57.000,92,11123211,-795,0,1680414416,12938.013248709998,180.88271967000037,54485.929864080004
2023-04-02,05:46:58.000,92,11123162,-795,0,1680414417,12937.804423100002,180.97435835999931,54485.90890272
2023-04-02,05:46:59.000,92,11123209,-795,0,1680414418,12937.609070109997,180.99550575000467,54485.81807016
2023-04-02,05:47:00.000,92,11123217,-795,0,1680414419,12937.44066236,181.04484966000018,54485.811083040004
2023-04-02,05:47:01.000,92,11123004,-795,0,1680414420,12937.21836413,181.10124270000233,54485.713263360005
2023-04-02,05:47:02.000,92,11123173,-795,0,1680414421,12937.083637929994,181.13648834999913,54485.73422472001
2023-04-02,05:47:03.000,92,11123193,-795,0,1680414422,12936.895021249999,181.16468487000384,54485.92287696001
2023-04-02,05:47:04.000,92,11123190,-795,0,1680414423,12936.733349809998,181.3056674699983,54486.048645120005
2023-04-02,05:47:05.000,92,11123240,-795,0,1680414424,12936.490842649997,181.3056674699983,54486.01370952
2023-04-02,05:47:06.000,92,11123192,-795,0,1680414425,12936.255071799991,181.34091312000237,54485.97178680001
2023-04-02,05:47:07.000,92,11123198,-795,0,1680414426,12936.026037259995,181.3056674699983,54485.97178680001
2023-04-02,05:47:08.000,92,11123184,-795,0,1680414427,12935.776793789999,181.34796225000173,54485.950825440006
2023-04-02,05:47:09.000,92,11123162,-795,0,1680414428,12935.507341389988,181.39025702999788,54485.762173200004
2023-04-02,05:47:10.000,92,11123201,-795,0,1680414429,12935.345669950002,181.40435529000388,54486.02069664001
2023-04-02,05:47:11.000,92,11123205,-795,0,1680414430,12935.029063379996,181.41140442000324,54486.01370952
2023-04-02,05:47:12.000,92,11123200,-795,0,1680414431,12934.65856633,181.4818957200041,54485.77614744001
2023-04-02,05:47:13.000,92,11123187,-795,0,1680414432,12934.402586549993,181.46074832999875,54485.82505728001
2023-04-02,05:47:14.000,92,11123207,-795,0,1680414433,12934.139870459992,181.46074832999875,54485.86698
2023-04-02,05:47:15.000,92,11123250,-795,0,1680414434,12933.924308540001,181.48894485000346,54485.90191560001
2023-04-02,05:47:16.000,92,11123180,-795,0,1680414435,12933.72221924,181.46074832999875,54485.929864080004
2023-04-02,05:47:17.000,92,11123226,-795,0,1680414436,12933.47297576999,181.43960094000067,54485.950825440006
2023-04-02,05:47:18.000,92,11123218,-795,0,1680414437,12933.304568019994,181.42550268000196,54485.99274816001
2023-04-02,05:47:19.000,92,11123212,-795,0,1680414438,12933.163105509993,181.37615876999917,54485.9368512
2023-04-02,05:47:20.000,92,11123251,-795,0,1680414439,12932.974488829997,181.34796225000173,54485.950825440006
2023-04-02,05:47:21.000,92,11123198,-795,0,1680414440,12932.839762629992,181.27747095000086,54485.92287696001
2023-04-02,05:47:22.000,92,11123218,-795,0,1680414441,12932.644409640001,181.26337269000214,54485.85300576001
2023-04-02,05:47:23.000,92,11123169,-795,0,1680414442,12932.4827382,181.17878313000256,54485.92287696001
2023-04-02,05:47:24.000,92,11123222,-795,0,1680414443,12932.287385209995,181.14353747999849,54485.80409592001
2023-04-02,05:47:25.000,92,11123202,-795,0,1680414444,12932.125713769994,181.0871444400036,54485.96479968
2023-04-02,05:47:26.000,92,11123175,-795,0,1680414445,12931.869733989988,181.0589479199989,54485.83903152
2023-04-02,05:47:27.000,92,11123239,-795,0,1680414446,12931.829316130003,180.93206358000316,54485.999735280006
2023-04-02,05:47:28.000,92,11123193,-795,0,1680414447,12931.708062550002,180.9250144500038,54486.03467088
2023-04-02,05:47:29.000,92,11123197,-795,0,1680414448,12931.573336349997,180.8122283699995,54485.978773920004
2023-04-02,05:47:30.000,92,11123214,-795,0,1680414449,12931.431873839996,180.78403185000207,54485.929864080004
2023-04-02,05:47:31.000,92,11123240,-795,0,1680414450,12931.25672977999,180.67124576999777,54485.929864080004
2023-04-02,05:47:32.000,92,11123225,-795,0,1680414451,12931.18263037,180.65714750999905,54485.978773920004
2023-04-02,05:47:33.000,92,11123252,-795,0,1680414452,12931.007486309994,180.50911577999796,54485.70627624001
2023-04-02,05:47:34.000,92,11123204,-795,0,1680414453,12931.047904169995,180.42452621999837,54486.0765936
2023-04-02,05:47:35.000,92,11123238,-795,0,1680414454,12930.97380475999,180.35403492000478,54486.118516320006
2023-04-02,05:47:36.000,92,11123252,-795,0,1680414455,12930.866023799994,180.2835436200039,54486.06261936
2023-04-02,05:47:37.000,92,11123196,-795,0,1680414456,12930.670670809988,180.1919049299977,54485.999735280006
2023-04-02,05:47:38.000,92,11123232,-795,0,1680414457,12930.549417230002,180.1566592800009,54486.118516320006
2023-04-02,05:47:39.000,92,11123241,-795,0,1680414458,12930.381009479992,180.04387320000387,54486.097554960004
2023-04-02,05:47:40.000,92,11123231,-795,0,1680414459,12930.273228519996,179.95223450999765,54486.06960648001
2023-04-02,05:47:41.000,92,11123209,-795,0,1680414460,12930.158711249991,179.8746940800047,54486.146464800004
2023-04-02,05:47:42.000,92,11123276,-795,0,1680414461,12930.07787552999,179.79010451999784,54486.25825872001
2023-04-02,05:47:43.000,92,11123236,-795,0,1680414462,12929.97683087999,179.69141669999954,54486.24428448
2023-04-02,05:47:44.000,92,11123233,-795,0,1680414463,12929.9229404,179.64912192000338,54486.286207200006
2023-04-02,05:47:45.000,92,11123245,-795,0,1680414464,12929.83536836999,179.5645323600038,54486.30716856001
2023-04-02,05:47:46.000,92,11123204,-795,0,1680414465,12929.660224309999,179.52223758000036,54486.25825872001
2023-04-02,05:47:47.000,92,11123200,-795,0,1680414466,12929.478343939998,179.4165006300027,54486.04165800001
2023-04-02,05:47:48.000,92,11123214,-795,0,1680414467,12929.437926079998,179.37420584999927,54486.30018144
2023-04-02,05:47:49.000,92,11123203,-795,0,1680414468,12929.370562980002,179.33896020000248,54486.39800112
2023-04-02,05:47:50.000,92,11123176,-795,0,1680414469,12929.229100470002,179.24027238000417,54486.49582080001
2023-04-02,05:47:51.000,92,11123189,-795,0,1680414470,12929.080901649992,179.16273195000394,54486.41197536
2023-04-02,05:47:52.000,92,11123208,-795,0,1680414471,12929.033747479996,179.09224065000308,54486.51678216
2023-04-02,05:47:53.000,92,11123172,-795,0,1680414472,12928.919230209991,178.99355283000477,54486.4608852
2023-04-02,05:47:54.000,92,11123215,-795,0,1680414473,12928.8451308,178.94420892000198,54486.42594960001
2023-04-02,05:47:55.000,92,11123196,-795,0,1680414474,12928.74408615,178.90191413999855,54486.47485944001
2023-04-02,05:47:56.000,92,11123232,-795,0,1680414475,12928.68345936,178.80322632000025,54486.49582080001
2023-04-02,05:47:57.000,92,11123213,-795,0,1680414476,12928.69693197999,178.71863676000066,54486.57267912001
2023-04-02,05:47:58.000,92,11123211,-795,0,1680414477,12928.690195669995,178.6481454599998,54486.61460184001
2023-04-02,05:47:59.000,92,11123230,-795,0,1680414478,12928.77776769999,178.49306459999934,54486.7054344
2023-04-02,05:48:00.000,92,11123222,-795,0,1680414479,12928.74408615,178.4014259100004,54486.72639576
2023-04-02,05:48:01.000,92,11123172,-795,0,1680414480,12928.771031389995,178.29568896000274,54486.75434424
2023-04-02,05:48:02.000,92,11123251,-795,0,1680414481,12928.63630518999,178.1053624499982,54486.49582080001
2023-04-02,05:48:03.000,92,11123216,-795,0,1680414482,12928.488106369994,178.07011680000141,54486.73338288
2023-04-02,05:48:04.000,92,11123206,-795,0,1680414483,12928.55546946999,177.93618332999904,54486.7054344
2023-04-02,05:48:05.000,92,11123225,-795,0,1680414484,12928.56220578,177.83749551000074,54486.88011240001
2023-04-02,05:48:06.000,92,11123204,-795,0,1680414485,12928.568942089994,177.7247094300037,54486.984919200004
2023-04-02,05:48:07.000,92,11123170,-795,0,1680414486,12928.609359949995,177.57667770000262,54486.97094496
2023-04-02,05:48:08.000,92,11123205,-795,0,1680414487,12928.60262364,177.50618640000175,54486.90107376
2023-04-02,05:48:09.000,92,11123151,-795,0,1680414488,12928.57567839999,177.36520380000002,54486.87312528
2023-04-02,05:48:10.000,92,11123197,-795,0,1680414489,12928.387061719994,177.252417720003,54486.97094496
2023-04-02,05:48:11.000,92,11123242,-795,0,1680414490,12928.272544449988,177.09028773000318,54487.03382904
2023-04-02,05:48:12.000,92,11123181,-795,0,1680414491,12928.205181349993,176.93520687000273,54487.152610080004
2023-04-02,05:48:13.000,92,11123193,-795,0,1680414492,12928.117609319997,176.81537165999907,54487.25042976
2023-04-02,05:48:14.000,92,11123252,-795,0,1680414493,12928.056982529997,176.7096347100014,54487.390172160005
2023-04-02,05:48:15.000,92,11123161,-795,0,1680414494,12927.976146809997,176.62504515000182,54487.37619792
2023-04-02,05:48:16.000,92,11123244,-795,0,1680414495,12927.942465259992,176.5475047200016,54487.39715928
2023-04-02,05:48:17.000,92,11123173,-795,0,1680414496,12927.895311089997,176.44176777000393,54487.44606912
2023-04-02,05:48:18.000,92,11123209,-795,0,1680414497,12927.902047399992,176.37127647000307,54487.487991840004
2023-04-02,05:48:19.000,92,11123230,-795,0,1680414498,12927.996355739997,176.32898168999964,54487.48100472001
2023-04-02,05:48:20.000,92,11123221,-795,0,1680414499,12928.043509909992,176.30783430000156,54487.58581152
2023-04-02,05:48:21.000,92,11123204,-795,0,1680414500,12928.151290870002,176.32193256000028,54487.676644080006
2023-04-02,05:48:22.000,92,11123221,-795,0,1680414501,12928.279280759998,176.30783430000156,54487.81638648001
2023-04-02,05:48:23.000,92,11123226,-795,0,1680414502,12928.420743269999,176.21619561000261,54487.85132208
2023-04-02,05:48:24.000,92,11123180,-795,0,1680414503,12928.58241471,176.18094995999854,54487.991064480004
2023-04-02,05:48:25.000,92,11123218,-795,0,1680414504,12928.62283257,176.0893112699996,54487.963116000006
2023-04-02,05:48:26.000,92,11123187,-795,0,1680414505,12928.8451308,176.07521301000088,54488.09587128
2023-04-02,05:48:27.000,92,11123235,-795,0,1680414506,12928.96638438,176.04701649000344,54488.12381976001
2023-04-02,05:48:28.000,92,11123181,-795,0,1680414507,12929.087637960001,175.96242693000386,54488.24958792001
2023-04-02,05:48:29.000,92,11123212,-795,0,1680414508,12929.235836779997,175.87783737000427,54488.312472
2023-04-02,05:48:30.000,92,11123207,-795,0,1680414509,12929.410980840003,175.82849346000148,54488.55702120001
2023-04-02,05:48:31.000,92,11123208,-795,0,1680414510,12929.498552869998,175.75800216000061,54488.564008320005
2023-04-02,05:48:32.000,92,11123203,-795,0,1680414511,12929.613070139989,175.6945599899991,54488.71772496
2023-04-02,05:48:33.000,92,11123119,-795,0,1680414512,12929.727587409994,175.63816695000423,54488.71772496
2023-04-02,05:48:34.000,92,11123178,-795,0,1680414513,12929.77474157999,175.57472478000273,54488.6967636
2023-04-02,05:48:35.000,92,11123165,-795,0,1680414514,12929.84210468,175.49013522000314,54488.850480240006
2023-04-02,05:48:36.000,92,11123200,-795,0,1680414515,12929.929676709995,175.47603696000442,54488.91336432
2023-04-02,05:48:37.000,92,11123210,-795,0,1680414516,12929.929676709995,175.45488956999907,54488.801570400006
2023-04-02,05:48:38.000,92,11123272,-795,0,1680414517,12930.071139219996,175.32095610000397,54489.07406808
2023-04-02,05:48:39.000,92,11123205,-795,0,1680414518,12930.16544756,175.26456306000182,54489.136952160006
2023-04-02,05:48:40.000,92,11123260,-795,0,1680414519,12930.239546969991,175.20817001999967,54489.136952160006
2023-04-02,05:48:41.000,92,11123198,-795,0,1680414520,12930.381009479992,175.1517769800048,54489.09502944
2023-04-02,05:48:42.000,92,11123237,-795,0,1680414521,12930.542680919993,175.10948220000137,54489.185862000006
2023-04-02,05:48:43.000,92,11123223,-795,0,1680414522,12930.738033909998,175.01079438000306,54489.20682336001
2023-04-02,05:48:44.000,92,11123198,-795,0,1680414523,12930.886232729994,174.94735221000155,54489.26970744
2023-04-02,05:48:45.000,92,11123177,-795,0,1680414524,12931.04116786,174.8768609100007,54489.234771840005
2023-04-02,05:48:46.000,92,11123222,-795,0,1680414525,12931.128739889995,174.83456613000453,54489.26970744
2023-04-02,05:48:47.000,92,11123199,-795,0,1680414526,12931.25672977999,174.77817309000238,54489.38150136
2023-04-02,05:48:48.000,92,11123163,-795,0,1680414527,12931.330829189996,174.74997656999767,54489.37451424001
2023-04-02,05:48:49.000,92,11123234,-795,0,1680414528,12931.351038119996,174.66538700999808,54489.41643696
2023-04-02,05:48:50.000,92,11123202,-795,0,1680414529,12931.4049286,174.6089939700032,54489.451372560005
2023-04-02,05:48:51.000,92,11123186,-795,0,1680414530,12931.492500629996,174.53145354000299,54489.4304112
2023-04-02,05:48:52.000,92,11123208,-795,0,1680414531,12931.607017900002,174.53850267000234,54489.472333920006
2023-04-02,05:48:53.000,92,11123168,-795,0,1680414532,12931.748480410002,174.4962078899989,54489.54919224
2023-04-02,05:48:54.000,92,11123218,-795,0,1680414533,12931.957306019998,174.46801137000148,54489.63303768001
2023-04-02,05:48:55.000,92,11123172,-795,0,1680414534,12932.098768529999,174.3975200700006,54489.56316648001
2023-04-02,05:48:56.000,92,11123222,-795,0,1680414535,12932.287385209995,174.4186674599987,54489.61207632001
2023-04-02,05:48:57.000,92,11123208,-795,0,1680414536,12932.44232034,174.41161832999933,54489.64701192
2023-04-02,05:48:58.000,92,11123217,-795,0,1680414537,12932.610728089996,174.42571658999805,54489.64701192
2023-04-02,05:48:59.000,92,11123232,-795,0,1680414538,12932.839762629992,174.41161832999933,54489.66098616001
2023-04-02,05:49:00.000,92,11123227,-795,0,1680414539,12933.028379310002,174.42571658999805,54489.640024800006
2023-04-02,05:49:01.000,92,11123212,-795,0,1680414540,12933.230468609989,174.4186674599987,54489.73085736001
2023-04-02,05:49:02.000,92,11123217,-795,0,1680414541,12933.47297576999,174.3622744200038,54489.89156112
2023-04-02,05:49:03.000,92,11123196,-795,0,1680414542,12933.648119829995,174.37637268000253,54489.89854824001
2023-04-02,05:49:04.000,92,11123177,-795,0,1680414543,12933.883890680001,174.32702876999974,54489.77278008
2023-04-02,05:49:05.000,92,11123200,-795,0,1680414544,12934.119661529992,174.31293051000102,54489.98239368
2023-04-02,05:49:06.000,92,11123200,-795,0,1680414545,12934.321750829993,174.26358659999823,54489.9893808
2023-04-02,05:49:07.000,92,11123202,-795,0,1680414546,12934.503631199994,174.2988322500023,54490.059252
2023-04-02,05:49:08.000,92,11123195,-795,0,1680414547,12934.705720499995,174.25653746999888,54490.08021336
2023-04-02,05:49:09.000,92,11123225,-795,0,1680414548,12934.89433717999,174.22834095000144,54490.03130352
2023-04-02,05:49:10.000,92,11123216,-795,0,1680414549,12935.177262199992,174.17899703999865,54490.24790424
2023-04-02,05:49:11.000,92,11123207,-795,0,1680414550,12935.399560429993,174.200144430004,54490.32476256
2023-04-02,05:49:12.000,92,11123188,-795,0,1680414551,12935.594913419998,174.22129182000208,54490.192007280006
2023-04-02,05:49:13.000,92,11123204,-795,0,1680414552,12935.864365819994,174.17899703999865,54490.20598152
2023-04-02,05:49:14.000,92,11123229,-795,0,1680414553,12936.066455119995,174.20719356000336,54490.46450496
2023-04-02,05:49:15.000,92,11123198,-795,0,1680414554,12936.275280729991,174.200144430004,54490.506427680004
2023-04-02,05:49:16.000,92,11123219,-795,0,1680414555,12936.463897410002,174.186046169998,54490.53437616
2023-04-02,05:49:17.000,92,11123211,-795,0,1680414556,12936.672723019998,174.1719479099993,54490.63918296001
2023-04-02,05:49:18.000,92,11123172,-795,0,1680414557,12936.895021249999,174.2353900800008,54490.7230284
2023-04-02,05:49:19.000,92,11123247,-795,0,1680414558,12937.15100102999,174.21424269000272,54490.80687384001
2023-04-02,05:49:20.000,92,11123192,-795,0,1680414559,12937.39350818999,174.24243921000016,54490.841809440004
2023-04-02,05:49:21.000,92,11123228,-795,0,1680414560,12937.642751660002,174.2847339900036,54490.88373216001
2023-04-02,05:49:22.000,92,11123186,-795,0,1680414561,12937.838104649993,174.24948833999952,54490.86975792
2023-04-02,05:49:23.000,92,11123232,-795,0,1680414562,12938.073875499998,174.3340778999991,54491.00251320001
2023-04-02,05:49:24.000,92,11123201,-795,0,1680414563,12938.32985527999,174.3975200700006,54491.05142304001
2023-04-02,05:49:25.000,92,11123208,-795,0,1680414564,12938.525208269995,174.3834218100019,54491.13526848
2023-04-02,05:49:26.000,92,11123204,-795,0,1680414565,12938.713824949991,174.4186674599987,54491.281998
2023-04-02,05:49:27.000,92,11123213,-795,0,1680414566,12938.902441630002,174.3975200700006,54491.30295936
2023-04-02,05:49:28.000,92,11123227,-795,0,1680414567,12939.070849379998,174.3975200700006,54491.365843440006
2023-04-02,05:49:29.000,92,11123181,-795,0,1680414568,12939.192102959998,174.39047094000125,54491.40776616001
2023-04-02,05:49:30.000,92,11123214,-795,0,1680414569,12939.387455949989,174.41161832999933,54491.42872752
2023-04-02,05:49:31.000,92,11123219,-795,0,1680414570,12939.61649049,174.40456919999997,54491.54750856
2023-04-02,05:49:32.000,92,11123187,-795,0,1680414571,12939.724271449995,174.36932355000317,54491.582444160005
2023-04-02,05:49:33.000,92,11123206,-795,0,1680414572,12939.845525029996,174.39047094000125,54491.582444160005
2023-04-02,05:49:34.000,92,11123258,-795,0,1680414573,12940.067823259997,174.36932355000317,54491.77808352
2023-04-02,05:49:35.000,92,11123210,-795,0,1680414574,12940.168867909997,174.3834218100019,54491.79205776001
2023-04-02,05:49:36.000,92,11123194,-795,0,1680414575,12940.377693519993,174.30588138000167,54491.90385168
2023-04-02,05:49:37.000,92,11123219,-795,0,1680414576,12940.552837579999,174.30588138000167,54491.917825920005
2023-04-02,05:49:38.000,92,11123224,-795,0,1680414577,12940.75492688,174.29178312000295,54491.966735760005
2023-04-02,05:49:39.000,92,11123216,-795,0,1680414578,12940.99069772999,174.2988322500023,54492.09949104
2023-04-02,05:49:40.000,92,11123214,-795,0,1680414579,12941.233204889992,174.24948833999952,54492.14141376
2023-04-02,05:49:41.000,92,11123186,-795,0,1680414580,12941.462239430002,174.26358659999823,54492.16237512
2023-04-02,05:49:42.000,92,11123182,-795,0,1680414581,12941.691273969998,174.22834095000144,54492.204297840006
2023-04-02,05:49:43.000,92,11123202,-795,0,1680414582,12941.879890649994,174.25653746999888,54492.22525920001
2023-04-02,05:49:44.000,92,11123181,-795,0,1680414583,12942.07524364,174.21424269000272,54492.29513040001
2023-04-02,05:49:45.000,92,11123115,-795,0,1680414584,12942.19649722,174.24948833999952,54492.30910464
2023-04-02,05:49:46.000,92,11123189,-795,0,1680414585,12942.398586520001,174.22834095000144,54492.351027360004
2023-04-02,05:49:47.000,92,11123173,-795,0,1680414586,12942.513103789992,174.22834095000144,54492.45583416
2023-04-02,05:49:48.000,92,11123168,-795,0,1680414587,12942.735402019993,174.200144430004,54492.48378264001
2023-04-02,05:49:49.000,92,11123261,-795,0,1680414588,12942.910546079998,174.200144430004,54492.60955080001
2023-04-02,05:49:50.000,92,11123188,-795,0,1680414589,12943.139580619994,174.17899703999865,54492.70038336001
2023-04-02,05:49:51.000,92,11123182,-795,0,1680414590,12943.361878849995,174.14375139000185,54492.79121592
2023-04-02,05:49:52.000,92,11123200,-795,0,1680414591,12943.45618719,174.15784965000057,54492.805190160005
2023-04-02,05:49:53.000,92,11123159,-795,0,1680414592,12943.577440770001,174.14375139000185,54492.84012576
2023-04-02,05:49:54.000,92,11123183,-795,0,1680414593,12943.665012799996,174.06621096000163,54492.854100000004
2023-04-02,05:49:55.000,92,11123222,-795,0,1680414594,12943.732375899992,174.0873583499997,54492.90300984
2023-04-02,05:49:56.000,92,11123216,-795,0,1680414595,12943.920992580002,174.06621096000163,54492.97986816
2023-04-02,05:49:57.000,92,11123219,-795,0,1680414596,12944.082664019988,174.12260400000378,54493.07070072
2023-04-02,05:49:58.000,92,11123213,-795,0,1680414597,12944.338643799994,174.1508005200012,54493.22441736
2023-04-02,05:49:59.000,92,11123187,-795,0,1680414598,12944.57441465,174.19309530000464,54493.23140448001
2023-04-02,05:50:00.000,92,11123235,-795,0,1680414599,12944.729349779991,174.22129182000208,54493.22441736
2023-04-02,05:50:01.000,92,11123205,-795,0,1680414600,12944.897757530001,174.24948833999952,54493.38512112
2023-04-02,05:50:02.000,92,11123183,-795,0,1680414601,12945.059428970002,174.30588138000167,54493.31524992
2023-04-02,05:50:03.000,92,11123236,-795,0,1680414602,12945.147000999998,174.34112702999846,54493.357172640004
2023-04-02,05:50:04.000,92,11123200,-795,0,1680414603,12945.281727199988,174.37637268000253,54493.36415976
2023-04-02,05:50:05.000,92,11123217,-795,0,1680414604,12945.355826609994,174.43981485000404,54493.4130696
2023-04-02,05:50:06.000,92,11123192,-795,0,1680414605,12945.59159746,174.43981485000404,54493.53883776001
2023-04-02,05:50:07.000,92,11123206,-795,0,1680414606,12945.70611472999,174.41161832999933,54493.643644560005
2023-04-02,05:50:08.000,92,11123226,-795,0,1680414607,12945.84757723999,174.43981485000404,54493.545824880006
2023-04-02,05:50:09.000,92,11123198,-795,0,1680414608,12945.91494034,174.46801137000148,54493.6226832
2023-04-02,05:50:10.000,92,11123202,-795,0,1680414609,12946.009248679991,174.4962078899989,54493.67858016
2023-04-02,05:50:11.000,92,11123168,-795,0,1680414610,12945.989039749991,174.5948957100045,54493.46197944
2023-04-02,05:50:12.000,92,11123268,-795,0,1680414611,12946.157447500002,174.60194484000385,54493.713515760006
2023-04-02,05:50:13.000,92,11123212,-795,0,1680414612,12946.231546909992,174.66538700999808,54493.77639984
2023-04-02,05:50:14.000,92,11123223,-795,0,1680414613,12946.271964769992,174.67948527000408,54493.77639984
2023-04-02,05:50:15.000,92,11123210,-795,0,1680414614,12946.373009419993,174.7288291799996,54493.7973612
2023-04-02,05:50:16.000,92,11123236,-795,0,1680414615,12946.440372519988,174.77112396000302,54493.80434832001
2023-04-02,05:50:17.000,92,11123225,-795,0,1680414616,12946.359536800002,174.7922713500011,54493.74146424
2023-04-02,05:50:18.000,92,11123216,-795,0,1680414617,12946.305646319997,174.8768609100007,54493.76941272
2023-04-02,05:50:19.000,92,11123214,-795,0,1680414618,12946.312382629992,174.91210656000476,54493.80434832001
2023-04-02,05:50:20.000,92,11123222,-795,0,1680414619,12946.346064179997,174.9896469899977,54493.811335440005
2023-04-02,05:50:21.000,92,11123205,-795,0,1680414620,12946.298910010002,175.12358046000008,54493.713515760006
2023-04-02,05:50:22.000,92,11123221,-795,0,1680414621,12946.447108829998,175.26456306000182,54493.9371036
2023-04-02,05:50:23.000,92,11123197,-795,0,1680414622,12946.575098719994,175.39144740000484,54493.90915512
2023-04-02,05:50:24.000,92,11123219,-795,0,1680414623,12946.649198129999,175.53947912999865,54493.96505208
2023-04-02,05:50:25.000,92,11123184,-795,0,1680414624,12946.716561229994,175.71570738000446,54493.90216800001
2023-04-02,05:50:26.000,92,11123205,-795,0,1680414625,12946.918650529995,175.8425917200002,54493.91614224
2023-04-02,05:50:27.000,92,11123234,-795,0,1680414626,12946.999486249995,175.92013215000043,54494.027936160004
2023-04-02,05:50:28.000,92,11123239,-795,0,1680414627,12947.09379459,176.01881996999873,54493.9371036
2023-04-02,05:50:29.000,92,11123222,-795,0,1680414628,12947.188102929991,176.08226214000024,54493.993000559996
2023-04-02,05:50:30.000,92,11123213,-795,0,1680414629,12947.248729719991,176.1175077900043,54494.097807360005
2023-04-02,05:50:31.000,92,11123217,-795,0,1680414630,12947.302620199996,176.19504822000454,54494.12575584
2023-04-02,05:50:32.000,92,11123197,-795,0,1680414631,12947.275674960001,176.23029387000133,54494.027936160004
2023-04-02,05:50:33.000,92,11123196,-795,0,1680414632,12947.275674960001,176.32898168999964,54494.02094904001
2023-04-02,05:50:34.000,92,11123204,-795,0,1680414633,12947.255466030001,176.3853747300018,54493.99998768001
2023-04-02,05:50:35.000,92,11123184,-795,0,1680414634,12947.17463031,176.45586603000265,54493.95806496
2023-04-02,05:50:36.000,92,11123183,-795,0,1680414635,12947.060113039995,176.5475047200016,54493.72749
2023-04-02,05:50:37.000,92,11123194,-795,0,1680414636,12947.08705827999,176.6109468900031,54494.06287176
2023-04-02,05:50:38.000,92,11123243,-795,0,1680414637,12947.060113039995,176.66029079999862,54494.05588464
2023-04-02,05:50:39.000,92,11123207,-795,0,1680414638,12946.999486249995,176.75192949000484,54493.930116480005
2023-04-02,05:50:40.000,92,11123207,-795,0,1680414639,12946.959068389995,176.80127340000035,54493.91614224
2023-04-02,05:50:41.000,92,11123185,-795,0,1680414640,12946.878232669995,176.87881383000058,54493.92312936001
2023-04-02,05:50:42.000,92,11123212,-795,0,1680414641,12946.84455111999,176.93520687000273,54493.87421952001
2023-04-02,05:50:43.000,92,11123215,-795,0,1680414642,12946.655934439994,176.94930513000145,54493.657618799996
2023-04-02,05:50:44.000,92,11123245,-795,0,1680414643,12946.628989199999,176.94930513000145,54493.881206640006
2023-04-02,05:50:45.000,92,11123289,-795,0,1680414644,12946.534680859993,177.07618947000446,54493.89518088
2023-04-02,05:50:46.000,92,11123175,-795,0,1680414645,12946.420163590003,177.09028773000318,54493.825309679996
2023-04-02,05:50:47.000,92,11123198,-795,0,1680414646,12946.312382629992,177.06209120999847,54493.95806496
2023-04-02,05:50:48.000,92,11123212,-795,0,1680414647,12946.218074290002,177.1043859900019,54493.860245280004
2023-04-02,05:50:49.000,92,11123161,-795,0,1680414648,12946.123765949997,177.09028773000318,54493.8672324
2023-04-02,05:50:50.000,92,11123206,-795,0,1680414649,12946.056402850001,177.09733686000254,54493.83229680001
2023-04-02,05:50:51.000,92,11123220,-795,0,1680414650,12946.002512369996,177.07618947000446,54493.83928392
2023-04-02,05:50:52.000,92,11123215,-795,0,1680414651,12945.941885579996,177.1043859900019,54493.78338696001
2023-04-02,05:50:53.000,92,11123210,-795,0,1680414652,12945.86778616999,177.06209120999847,54493.825309679996
2023-04-02,05:50:54.000,92,11123221,-795,0,1680414653,12945.77347783,177.01979643000232,54493.73447712001
2023-04-02,05:50:55.000,92,11123173,-795,0,1680414654,12945.67243318,176.96340339000017,54493.762425600005
2023-04-02,05:50:56.000,92,11123206,-795,0,1680414655,12945.618542699995,176.8929120899993,54493.66460592001
2023-04-02,05:50:57.000,92,11123215,-795,0,1680414656,12945.477080189994,176.86471557000186,54493.46197944
2023-04-02,05:50:58.000,92,11123209,-795,0,1680414657,12945.423189709989,176.81537165999907,54493.524863520004
2023-04-02,05:50:59.000,92,11123213,-795,0,1680414658,12945.369299229998,176.76602775000356,54493.51787640001
2023-04-02,05:51:00.000,92,11123199,-795,0,1680414659,12945.322145059989,176.72373297000013,54493.48992792001
2023-04-02,05:51:01.000,92,11123181,-795,0,1680414660,12945.261518269988,176.63914341000054,54493.49691504001
2023-04-02,05:51:02.000,92,11123187,-795,0,1680414661,12945.187418859998,176.56865210999968,54493.51088928
2023-04-02,05:51:03.000,92,11123197,-795,0,1680414662,12945.113319449993,176.49111167999945,54493.45499232
2023-04-02,05:51:04.000,92,11123230,-795,0,1680414663,12945.045956349997,176.3642273400037,54493.42005672001
2023-04-02,05:51:05.000,92,11123185,-795,0,1680414664,12944.985329559997,176.2373430000007,54493.33621128
2023-04-02,05:51:06.000,92,11123211,-795,0,1680414665,12944.763031329996,176.15980257000047,54493.11262344001
2023-04-02,05:51:07.000,92,11123176,-755,0,1680414666,12944.810185499991,175.9906234500013,54493.19646888
2023-04-02,05:51:08.000,92,11123240,-795,0,1680414667,12944.702404539996,175.88488650000363,54493.13358480001
2023-04-02,05:51:09.000,92,11123204,-795,0,1680414668,12944.66872298999,175.7791495499987,54493.12659768
2023-04-02,05:51:10.000,92,11123187,-795,0,1680414669,12944.58788726999,175.6452160800036,54493.12659768
2023-04-02,05:51:11.000,92,11123253,-795,0,1680414670,12944.500315239995,175.5324299999993,54493.091662080005
2023-04-02,05:51:12.000,92,11123220,-795,0,1680414671,12944.480106309995,175.41964392000227,54493.03576512001
2023-04-02,05:51:13.000,92,11123171,-795,0,1680414672,12944.44642475999,175.29980870999862,54492.9589068
2023-04-02,05:51:14.000,92,11123193,-795,0,1680414673,12944.42621582999,175.2222682799984,54492.88204848
2023-04-02,05:51:15.000,92,11123206,-795,0,1680414674,12944.40600689999,175.11653133000073,54492.79820304001
2023-04-02,05:51:16.000,92,11123156,-795,0,1680414675,12944.459897379995,175.01784351000242,54492.86807424001
2023-04-02,05:51:17.000,92,11123209,-795,0,1680414676,12944.44642475999,174.8909591699994,54492.82615152001
2023-04-02,05:51:18.000,92,11123218,-795,0,1680414677,12944.419479519995,174.7570257000043,54492.90300984
2023-04-02,05:51:19.000,92,11123215,-795,0,1680414678,12944.33190749,174.60194484000385,54492.875061360006
2023-04-02,05:51:20.000,92,11123215,-795,0,1680414679,12944.116345569993,174.4821096300002,54492.81217728
2023-04-02,05:51:21.000,92,11123181,-795,0,1680414680,12943.914256269993,174.31997964000038,54492.72134472
2023-04-02,05:51:22.000,92,11123206,-795,0,1680414681,12943.718903280002,174.1508005200012,54492.67942200001
2023-04-02,05:51:23.000,92,11123229,-795,0,1680414682,12943.530286599991,173.99571966000076,54492.588589440005
2023-04-02,05:51:24.000,92,11123218,-795,0,1680414683,12943.33493361,173.8265405400016,54492.52570536
2023-04-02,05:51:25.000,92,11123226,-795,0,1680414684,12943.18673478999,173.68555793999985,54492.5746152
2023-04-02,05:51:26.000,92,11123222,-795,0,1680414685,12943.038535969994,173.51637882000068,54492.518718240004
2023-04-02,05:51:27.000,92,11123233,-795,0,1680414686,12942.944227629989,173.41769100000238,54492.49076976001
2023-04-02,05:51:28.000,92,11123204,-795,0,1680414687,12942.775819879993,173.29080665999936,54492.39295008001
2023-04-02,05:51:29.000,92,11123182,-795,0,1680414688,12942.641093680002,173.17097145000298,54492.204297840006
2023-04-02,05:51:30.000,92,11123199,-795,0,1680414689,12942.526576409997,173.06523449999804,54492.21128496
2023-04-02,05:51:31.000,92,11123216,-795,0,1680414690,12942.452476999992,172.9735958099991,54492.14840088001
2023-04-02,05:51:32.000,92,11123202,-795,0,1680414691,12942.324487109996,172.88195712000015,54492.19731072001
2023-04-02,05:51:33.000,92,11123189,-795,0,1680414692,12942.183024599995,172.80441668999993,54492.14141376
2023-04-02,05:51:34.000,92,11123197,-795,0,1680414693,12942.021353159995,172.71982713000034,54492.1204524
2023-04-02,05:51:35.000,92,11123183,-795,0,1680414694,12941.89336327,172.6422867000001,54492.16936224
2023-04-02,05:51:36.000,92,11123231,-795,0,1680414695,12941.751900759999,172.55064801000117,54492.11346528
2023-04-02,05:51:37.000,92,11123167,-795,0,1680414696,12941.623910869988,172.45196019000286,54492.015645600004
2023-04-02,05:51:38.000,92,11123202,-795,0,1680414697,12941.489184669997,172.4167145399988,54491.97372288
2023-04-02,05:51:39.000,92,11123187,-795,0,1680414698,12941.367931089997,172.36737063000328,54491.868916080006
2023-04-02,05:51:40.000,92,11123233,-795,0,1680414699,12941.260150130001,172.32507584999985,54491.86192896001
2023-04-02,05:51:41.000,92,11123231,-795,0,1680414700,12941.186050719996,172.25458454999898,54491.966735760005
2023-04-02,05:51:42.000,92,11123234,-795,0,1680414701,12941.05806083,172.21933890000219,54491.98071000001
2023-04-02,05:51:43.000,92,11123225,-795,0,1680414702,12940.943543559995,172.14884760000132,54491.88987744001
2023-04-02,05:51:44.000,92,11123215,-795,0,1680414703,12940.741454259994,172.0854054299998,54491.868916080006
2023-04-02,05:51:45.000,92,11123173,-795,0,1680414704,12940.566310199989,172.0360615200043,54491.88289032
2023-04-02,05:51:46.000,92,11123204,-795,0,1680414705,12940.397902449993,171.90917718000128,54491.868916080006
2023-04-02,05:51:47.000,92,11123222,-795,0,1680414706,12940.222758390002,171.8245876200017,54491.806032
2023-04-02,05:51:48.000,92,11123252,-795,0,1680414707,12940.020669090001,171.71885067000403,54491.56846992
2023-04-02,05:51:49.000,92,11123244,-795,0,1680414708,12939.85899765,171.66245763000188,54491.6662896
2023-04-02,05:51:50.000,92,11123217,-795,0,1680414709,12939.75121668999,171.57081894000294,54491.68725096
2023-04-02,05:51:51.000,92,11123218,-795,0,1680414710,12939.643435729995,171.53557328999887,54491.64532824001
2023-04-02,05:51:52.000,92,11123177,-795,0,1680414711,12939.49523691,171.43688547000056,54491.58943128
2023-04-02,05:51:53.000,92,11123184,-795,0,1680414712,12939.286411299989,171.38754155999777,54491.48462448001
2023-04-02,05:51:54.000,92,11123208,-795,0,1680414713,12939.165157719988,171.31705026000418,54491.44270176
2023-04-02,05:51:55.000,92,11123166,-795,0,1680414714,12938.963068420002,171.27475548000075,54491.37981768
2023-04-02,05:51:56.000,92,11123218,-795,0,1680414715,12938.794660669992,171.1690185300031,54491.365843440006
2023-04-02,05:51:57.000,92,11123198,-795,0,1680414716,12938.585835059996,171.1690185300031,54491.30994648001
2023-04-02,05:51:58.000,92,11123190,-795,0,1680414717,12938.424163619995,171.09147810000286,54491.28898512001
2023-04-02,05:51:59.000,92,11123208,-795,0,1680414718,12938.201865389994,171.04213419000007,54491.08635864
2023-04-02,05:52:00.000,92,11123219,-795,0,1680414719,12938.134502289999,170.98574114999792,54491.247062400005
2023-04-02,05:52:11.000,92,11123224,-795,0,1680414730,12937.17120995999,170.7108250800011,54490.674118560004
2023-04-02,05:52:12.000,92,11123215,-795,0,1680414731,12937.1981552,170.76721812000324,54490.625208720005
2023-04-02,05:52:13.000,92,11123258,-795,0,1680414732,12937.25204567999,170.75311986000452,54490.674118560004
2023-04-02,05:52:14.000,92,11123181,-795,0,1680414733,12937.38003557,170.73902159999852,54490.743989760005
2023-04-02,05:52:15.000,92,11123251,-795,0,1680414734,12937.528234389996,170.76721812000324,54490.70905416
2023-04-02,05:52:16.000,92,11123222,-795,0,1680414735,12937.609070109997,170.8377094200041,54490.70905416
2023-04-02,05:52:17.000,92,11123159,-795,0,1680414736,12937.676433209992,170.88705332999962,54490.61822160001
2023-04-02,05:52:18.000,92,11123244,-795,0,1680414737,12937.784214170002,170.9363972400024,54490.61822160001
2023-04-02,05:52:19.000,92,11123205,-795,0,1680414738,12937.891995129998,170.98574114999792,54490.68809280001
2023-04-02,05:52:20.000,92,11123197,-795,0,1680414739,12938.013248709998,171.07737984000414,54490.66713144001
2023-04-02,05:52:21.000,92,11123186,-795,0,1680414740,12938.134502289999,171.1690185300031,54490.66713144001
2023-04-02,05:52:22.000,92,11123200,-795,0,1680414741,12938.26922848999,171.27475548000075,54490.73001552
2023-04-02,05:52:23.000,92,11123219,-795,0,1680414742,12938.45784517,171.31705026000418,54490.73001552
2023-04-02,05:52:24.000,92,11123237,-795,0,1680414743,12938.606043989996,171.40868895000312,54490.70905416
2023-04-02,05:52:25.000,92,11123222,-795,0,1680414744,12938.727297569996,171.479180250004,54490.61822160001
2023-04-02,05:52:26.000,92,11123185,-795,0,1680414745,12938.902441630002,171.52147503000015,54490.73001552
2023-04-02,05:52:27.000,92,11123221,-795,0,1680414746,12939.003486280002,171.6131137199991,54490.68110568
2023-04-02,05:52:28.000,92,11123182,-795,0,1680414747,12939.124739860003,171.6765558900006,54490.60424736
2023-04-02,05:52:29.000,92,11123193,-795,0,1680414748,12939.219048199993,171.68360501999996,54490.63219584
2023-04-02,05:52:30.000,92,11123190,-795,0,1680414749,12939.326829159989,171.73294893000275,54490.68809280001
2023-04-02,05:52:31.000,92,11123192,-795,0,1680414750,12939.454819049999,171.7399980600021,54490.70206704
2023-04-02,05:52:32.000,92,11123179,-795,0,1680414751,12939.501973219994,171.7752437099989,54490.64617008001
2023-04-02,05:52:33.000,92,11123226,-795,0,1680414752,12939.60975417999,171.70475240999804,54490.63918296001
2023-04-02,05:52:34.000,92,11123234,-795,0,1680414753,12939.62996310999,171.71885067000403,54490.527389040006
2023-04-02,05:52:35.000,92,11123214,-795,0,1680414754,12939.69058989999,171.76114545000019,54490.49944056001
2023-04-02,05:52:36.000,92,11123204,-795,0,1680414755,12939.69058989999,171.7752437099989,54490.40162088001
2023-04-02,05:52:37.000,92,11123250,-795,0,1680414756,12939.744480379995,171.80344023000362,54490.45053072001
2023-04-02,05:52:38.000,92,11123211,-795,0,1680414757,12939.79163454999,171.8386858800004,54490.46450496
2023-04-02,05:52:39.000,92,11123185,-795,0,1680414758,12939.865733959996,171.8245876200017,54490.4435436
2023-04-02,05:52:40.000,92,11123206,-795,0,1680414759,12939.885942889996,171.8386858800004,54490.4435436
2023-04-02,05:52:41.000,92,11123220,-795,0,1680414760,12939.885942889996,171.76819457999954,54490.31777544
2023-04-02,05:52:42.000,92,11123182,-795,0,1680414761,12939.912888129991,171.76114545000019,54490.20598152
2023-04-02,05:52:43.000,92,11123188,-795,0,1680414762,12939.933097059991,171.7399980600021,54490.16405880001
2023-04-02,05:52:44.000,92,11123200,-795,0,1680414763,12939.966778609996,171.66950676000124,54490.06623912001
2023-04-02,05:52:45.000,92,11123208,-795,0,1680414764,12939.919624440001,171.62016284999845,54490.08021336
2023-04-02,05:52:46.000,92,11123224,-795,0,1680414765,12939.912888129991,171.5778680700023,54490.08021336
2023-04-02,05:52:47.000,92,11123218,-795,0,1680414766,12939.926360749996,171.44393459999992,54490.04527776001
2023-04-02,05:52:48.000,92,11123259,-795,0,1680414767,12939.946569679996,171.37344329999905,54489.99636792001
2023-04-02,05:52:49.000,92,11123208,-795,0,1680414768,12939.89941551,171.28885373999947,54489.91252248
2023-04-02,05:52:50.000,92,11123198,-795,0,1680414769,12939.87920658,171.2183624399986,54489.70290888
2023-04-02,05:52:51.000,92,11123211,-795,0,1680414770,12939.81184347999,171.14787113999773,54489.6749604
2023-04-02,05:52:52.000,92,11123196,-795,0,1680414771,12939.81184347999,171.0562324499988,54489.54919224
2023-04-02,05:52:53.000,92,11123223,-795,0,1680414772,12939.73100775999,170.99983941000391,54489.54220512001
2023-04-02,05:52:54.000,92,11123237,-795,0,1680414773,12939.65690835,170.98574114999792,54489.46534680001
2023-04-02,05:52:55.000,92,11123192,-795,0,1680414774,12939.603017869995,170.85885681000218,54489.45835968
2023-04-02,05:52:56.000,92,11123218,-795,0,1680414775,12939.49523691,170.80246377000003,54489.37451424001
2023-04-02,05:52:57.000,92,11123189,-795,0,1680414776,12939.42787380999,170.7249233399998,54489.24874608
2023-04-02,05:52:58.000,92,11123190,-795,0,1680414777,12939.400928569994,170.6614811699983,54489.10900368001
2023-04-02,05:52:59.000,92,11123219,-795,0,1680414778,12939.326829159989,170.56279335,54489.09502944
2023-04-02,05:53:00.000,92,11123210,-795,0,1680414779,12939.299883919994,170.45705640000233,54488.997209760004
2023-04-02,05:53:01.000,92,11123234,-795,0,1680414780,12939.232520819998,170.40066336000018,54488.93432568
2023-04-02,05:53:02.000,92,11123210,-795,0,1680414781,12939.138212479993,170.3160738000006,54488.9762484
2023-04-02,05:53:03.000,92,11123201,-795,0,1680414782,12939.138212479993,170.25968075999845,54488.87842872
2023-04-02,05:53:04.000,92,11123258,-795,0,1680414783,12939.091058309998,170.18918946000485,54488.7666348
2023-04-02,05:53:05.000,92,11123164,-795,0,1680414784,12939.091058309998,170.08345250999992,54488.6967636
2023-04-02,05:53:06.000,92,11123237,-795,0,1680414785,12939.124739860003,170.09050163999927,54488.59894392
2023-04-02,05:53:07.000,92,11123190,-795,0,1680414786,12939.144948789988,170.0341086000044,54488.445227280004
2023-04-02,05:53:08.000,92,11123234,-795,0,1680414787,12939.104530930003,169.93542077999882,54488.09587128
2023-04-02,05:53:09.000,92,11123227,-795,0,1680414788,12939.212311889998,169.87902774000395,54488.347407600006
2023-04-02,05:53:10.000,92,11123212,-795,0,1680414789,12939.245993439989,169.78738904999773,54488.26356216
2023-04-02,05:53:11.000,92,11123206,-795,0,1680414790,12939.205575579988,169.75214340000093,54488.28452352
2023-04-02,05:53:12.000,92,11123244,-795,0,1680414791,12939.084322000002,169.8226347000018,54488.23561368
2023-04-02,05:53:13.000,92,11123194,-795,0,1680414792,12938.956332109992,169.80853644000308,54488.158755360004
2023-04-02,05:53:14.000,92,11123186,-795,0,1680414793,12938.808133289996,169.84378208999988,54488.11683264
2023-04-02,05:53:15.000,92,11123206,-795,0,1680414794,12938.727297569996,169.78738904999773,54488.08888416
2023-04-02,05:53:16.000,92,11123235,-795,0,1680414795,12938.666670779996,169.75214340000093,54488.04696144
2023-04-02,05:53:17.000,92,11123186,-795,0,1680414796,12938.504999339995,169.69575035999878,54488.05394856001
2023-04-02,05:53:18.000,92,11123193,-795,0,1680414797,12938.37700945,169.65345558000263,54488.04696144
2023-04-02,05:53:19.000,92,11123224,-795,0,1680414798,12938.195129079999,169.6393573200039,54487.76747664001
2023-04-02,05:53:20.000,92,11123153,-795,0,1680414799,12938.181656459994,169.59001341000112,54487.942154640004
2023-04-02,05:53:21.000,92,11123189,-795,0,1680414800,12938.040193949993,169.5124729800009,54487.85132208
2023-04-02,05:53:22.000,92,11123199,-795,0,1680414801,12937.986303469988,169.53362036999897,54487.823373600004
2023-04-02,05:53:23.000,92,11123169,-795,0,1680414802,12937.939149299993,169.48427646000346,54487.76048952
2023-04-02,05:53:24.000,92,11123211,-795,0,1680414803,12937.878522509993,169.44198168000003,54487.69061832
2023-04-02,05:53:25.000,92,11123187,-795,0,1680414804,12937.905467750003,169.43493255000067,54487.606772880004
2023-04-02,05:53:26.000,92,11123222,-795,0,1680414805,12937.838104649993,169.42083429000195,54487.4740176
2023-04-02,05:53:27.000,92,11123214,-795,0,1680414806,12937.891995129998,169.37853950999852,54487.48100472001
2023-04-02,05:53:28.000,92,11123186,-795,0,1680414807,12937.912204059998,169.40673603000323,54487.460043360006
2023-04-02,05:53:29.000,92,11123184,-795,0,1680414808,12937.979567159993,169.37149037999916,54487.390172160005
2023-04-02,05:53:30.000,92,11123213,-795,0,1680414809,12937.945885609988,169.33624473000236,54487.35523656
2023-04-02,05:53:31.000,92,11123236,-795,0,1680414810,12937.972830849998,169.34329386000172,54487.31331384001
2023-04-02,05:53:32.000,92,11123184,-795,0,1680414811,12937.959358229993,169.27280256000086,54487.28536536001
2023-04-02,05:53:33.000,92,11123237,-795,0,1680414812,12937.918940369993,169.2798516900002,54487.18754568
2023-04-02,05:53:34.000,92,11123188,-795,0,1680414813,12937.972830849998,169.22345864999807,54487.18754568
2023-04-02,05:53:35.000,92,11123213,-795,0,1680414814,12937.905467750003,169.1670656100032,54487.18754568
2023-04-02,05:53:36.000,92,11123203,-795,0,1680414815,12937.945885609988,169.13886908999848,54487.16658432001
2023-04-02,05:53:37.000,92,11123172,-795,0,1680414816,12937.838104649993,169.15296735000447,54487.0198548
2023-04-02,05:53:38.000,92,11123234,-795,0,1680414817,12937.770741549997,169.13886908999848,54486.984919200004
2023-04-02,05:53:39.000,92,11123204,-795,0,1680414818,12937.669696899997,169.1670656100032,54486.94998360001
2023-04-02,05:53:40.000,92,11123204,-795,0,1680414819,12937.609070109997,169.16001648000383,54486.838189680006
2023-04-02,05:53:41.000,92,11123208,-795,0,1680414820,12937.508025459996,169.18821300000127,54486.79626696
2023-04-02,05:53:42.000,92,11123221,-795,0,1680414821,12937.494552839991,169.18821300000127,54486.789279840006
2023-04-02,05:53:43.000,92,11123209,-795,0,1680414822,12937.427189739996,169.23755691000406,54486.7054344
2023-04-02,05:53:44.000,92,11123168,-795,0,1680414823,12937.433926049991,169.25165517000278,54486.66351168001
2023-04-02,05:53:45.000,92,11123143,-795,0,1680414824,12937.33961771,169.30804820999765,54486.52376928001
2023-04-02,05:53:46.000,92,11123205,-795,0,1680414825,12937.23183674999,169.2798516900002,54486.41896248
2023-04-02,05:53:47.000,92,11123163,-795,0,1680414826,12937.09037423999,169.3150973400043,54486.335117040006
2023-04-02,05:53:48.000,92,11123172,-795,0,1680414827,12936.921966489994,169.25165517000278,54486.286207200006
2023-04-02,05:53:49.000,92,11123191,-795,0,1680414828,12936.760295049993,169.30804820999765,54486.23729736001
2023-04-02,05:53:50.000,92,11123184,-795,0,1680414829,12936.612096229997,169.329195600003,54486.05563224
2023-04-02,05:53:51.000,92,11123193,-795,0,1680414830,12936.537996819992,169.329195600003,54486.0765936
2023-04-02,05:53:52.000,92,11123245,-795,0,1680414831,12936.497578959992,169.35034299000108,54485.96479968
2023-04-02,05:53:53.000,92,11123186,-795,0,1680414832,12936.329171209996,169.37853950999852,54485.79012168
2023-04-02,05:53:54.000,92,11123200,-795,0,1680414833,12936.275280729991,169.44198168000003,54485.67134064
2023-04-02,05:53:55.000,92,11123224,-795,0,1680414834,12936.05971881,169.5124729800009,54485.58050808
2023-04-02,05:53:56.000,92,11123199,-795,0,1680414835,12935.99235570999,169.5124729800009,54485.52461112
2023-04-02,05:53:57.000,92,11123226,-795,0,1680414836,12935.87783844,169.58296428000176,54485.41980432001
2023-04-02,05:53:58.000,92,11123171,-795,0,1680414837,12935.844156889994,169.55476776000432,54485.32198464001
2023-04-02,05:53:59.000,92,11123235,-795,0,1680414838,12935.743112239994,169.63230819000455,54485.30102328001
2023-04-02,05:54:00.000,92,11123200,-795,0,1680414839,12935.675749139999,169.70279948999814,54485.19621648
2023-04-02,05:54:01.000,92,11123199,-795,0,1680414840,12935.635331279998,169.7239468800035,54485.01455136001
2023-04-02,05:54:02.000,92,11123231,-795,0,1680414841,12935.601649729993,169.80148731000372,54484.944680160006
2023-04-02,05:54:03.000,92,11123186,-795,0,1680414842,12935.567968179988,169.8719786100046,54484.86083472
2023-04-02,05:54:04.000,92,11123196,-795,0,1680414843,12935.527550319988,169.90722426000139,54484.7141052
2023-04-02,05:54:05.000,92,11123203,-795,0,1680414844,12935.460187219993,170.01296120999905,54484.63025976001
2023-04-02,05:54:06.000,92,11123198,-795,0,1680414845,12935.419769359993,170.06230512000184,54484.588337040004
2023-04-02,05:54:07.000,92,11123210,-795,0,1680414846,12935.365878880002,170.118698160004,54484.469556000004
2023-04-02,05:54:08.000,92,11123220,-795,0,1680414847,12935.365878880002,170.17509119999886,54484.42763328
2023-04-02,05:54:09.000,92,11123160,-795,0,1680414848,12935.244625300002,170.25968075999845,54484.11321288
2023-04-02,05:54:10.000,92,11123166,-795,0,1680414849,12935.271570539997,170.27377902000444,54484.11321288
2023-04-02,05:54:11.000,92,11123216,-795,0,1680414850,12935.224416370002,170.28787728000316,54484.07827728001
2023-04-02,05:54:12.000,92,11123166,-795,0,1680414851,12935.224416370002,170.2667298899978,54484.02238032
2023-04-02,05:54:13.000,92,11123176,-795,0,1680414852,12935.217680059992,170.32312292999995,54483.95949624001
2023-04-02,05:54:14.000,92,11123211,-795,0,1680414853,12935.244625300002,170.3160738000006,54483.945522
2023-04-02,05:54:15.000,92,11123192,-795,0,1680414854,12935.157053269992,170.38656510000146,54483.700972800005
2023-04-02,05:54:16.000,92,11123162,-795,0,1680414855,12935.217680059992,170.4782037900004,54483.7359084
2023-04-02,05:54:17.000,92,11123210,-795,0,1680414856,12935.123371720001,170.54869509000127,54483.59616600001
2023-04-02,05:54:18.000,92,11123212,-795,0,1680414857,12935.130108029996,170.6262355200015,54483.6660372
2023-04-02,05:54:19.000,92,11123216,-795,0,1680414858,12935.136844339992,170.69672682000237,54483.61712736
2023-04-02,05:54:20.000,92,11123216,-795,0,1680414859,12935.130108029996,170.7883655100013,54483.547256159996
2023-04-02,05:54:21.000,92,11123216,-795,0,1680414860,12935.082953860001,170.91524985000433,54483.484372080005
2023-04-02,05:54:22.000,92,11123211,-795,0,1680414861,12935.136844339992,170.96459375999984,54483.51232056
2023-04-02,05:54:23.000,92,11123211,-795,0,1680414862,12935.143580650001,171.020986800002,54483.46341072
2023-04-02,05:54:24.000,92,11123244,-795,0,1680414863,12935.190734819997,171.14787113999773,54483.35860392001
2023-04-02,05:54:25.000,92,11123153,-795,0,1680414864,12935.096426479991,171.29590286999883,54483.23982288001
2023-04-02,05:54:26.000,92,11123226,-795,0,1680414865,12935.076217549991,171.35229591000098,54483.12104184001
2023-04-02,05:54:27.000,92,11123175,-795,0,1680414866,12935.049272309996,171.44393459999992,54483.00924792
2023-04-02,05:54:28.000,92,11123198,-795,0,1680414867,12935.109899099996,171.56376981000358,54483.02322216001
2023-04-02,05:54:29.000,92,11123242,-795,0,1680414868,12935.150316959996,171.6272119799978,54482.981299440005
2023-04-02,05:54:30.000,92,11123185,-795,0,1680414869,12935.170525889996,171.7399980600021,54482.897454
2023-04-02,05:54:31.000,92,11123200,-795,0,1680414870,12935.197471129992,171.8598332699985,54482.83456992001
2023-04-02,05:54:32.000,92,11123211,-795,0,1680414871,12935.183998510001,171.9726193500028,54482.7926472
2023-04-02,05:54:33.000,92,11123182,-795,0,1680414872,12935.163789580001,172.0713071700011,54482.67386616
2023-04-02,05:54:34.000,92,11123182,-715,0,1680414873,12935.204207440001,172.14884760000132,54482.597007840006
2023-04-02,05:54:35.000,92,11123230,-795,0,1680414874,12935.231152679997,172.30392846000177,54482.52014952001
2023-04-02,05:54:36.000,92,11123209,-795,0,1680414875,12935.338933639992,172.43786193000415,54482.50617528
2023-04-02,05:54:37.000,92,11123193,-795,0,1680414876,12935.325461020002,172.52245149000373,54482.33149728001
2023-04-02,05:54:38.000,92,11123197,-795,0,1680414877,12935.554495559998,172.67753235000418,54482.4432912
2023-04-02,05:54:39.000,92,11123252,-795,0,1680414878,12935.615122349998,172.7550727800044,54482.45726544
2023-04-02,05:54:40.000,92,11123210,-795,0,1680414879,12935.736375929999,172.89605537999887,54482.40136848001
2023-04-02,05:54:41.000,92,11123207,-795,0,1680414880,12935.823947959994,173.04408710999996,54482.31752304
2023-04-02,05:54:42.000,92,11123199,-795,0,1680414881,12935.945201539995,173.21326622999914,54482.21970336
2023-04-02,05:54:43.000,92,11123235,-795,0,1680414882,12936.05971881,173.3331014400028,54482.23367760001
2023-04-02,05:54:44.000,92,11123216,-795,0,1680414883,12936.207917629996,173.44588751999981,54482.17778064
2023-04-02,05:54:45.000,92,11123196,-795,0,1680414884,12936.288753349996,173.57277186000283,54482.12188368
2023-04-02,05:54:46.000,92,11123183,-795,0,1680414885,12936.423479550002,173.66441055000178,54482.142845040005
2023-04-02,05:54:47.000,92,11123219,-795,0,1680414886,12936.571678369997,173.741950980002,54482.142845040005
2023-04-02,05:54:48.000,92,11123212,-795,0,1680414887,12936.760295049993,173.88293358000374,54482.07996096
2023-04-02,05:54:49.000,92,11123191,-795,0,1680414888,12936.895021249999,174.0239161799982,54482.03803824001
2023-04-02,05:54:50.000,92,11123177,-795,0,1680414889,12937.07016530999,174.12965313000313,54481.9541928
2023-04-02,05:54:51.000,92,11123222,-795,0,1680414890,12937.19141888999,174.2353900800008,54481.86336024
2023-04-02,05:54:52.000,92,11123213,-795,0,1680414891,12937.366562949996,174.35522529000446,54481.77252768
2023-04-02,05:54:53.000,92,11123189,-795,0,1680414892,12937.629279039997,174.47506050000084,54481.98214128
2023-04-02,05:54:54.000,92,11123200,-795,0,1680414893,12937.770741549997,174.55260093000106,54481.84938600001
2023-04-02,05:54:55.000,92,11123207,-795,0,1680414894,12937.945885609988,174.6935835300028,54481.86336024
2023-04-02,05:54:56.000,92,11123234,-795,0,1680414895,12938.094084429998,174.79932048000046,54481.83541176
2023-04-02,05:54:57.000,92,11123192,-795,0,1680414896,12938.25575587,174.91210656000476,54481.77951480001
2023-04-02,05:54:58.000,92,11123224,-795,0,1680414897,12938.383745759995,175.0389909000005,54481.65374664
2023-04-02,05:54:59.000,92,11123226,-795,0,1680414898,12938.504999339995,175.102433070002,54481.688682240005
2023-04-02,05:55:00.000,92,11123197,-795,0,1680414899,12938.686879709996,175.1517769800048,54481.62579816
2023-04-02,05:55:01.000,92,11123227,-795,0,1680414900,12938.808133289996,175.25751393000246,54481.56291408001
2023-04-02,05:55:02.000,92,11123203,-795,0,1680414901,12939.010222589997,175.3139069700046,54481.56291408001
2023-04-02,05:55:03.000,92,11123190,-795,0,1680414902,12939.219048199993,175.37734913999884,54481.54195272001
2023-04-02,05:55:04.000,92,11123210,-795,0,1680414903,12939.48850059999,175.4971843500025,54481.49304288001
2023-04-02,05:55:05.000,92,11123191,-795,0,1680414904,12939.73100775999,175.58177391000208,54481.38823608
2023-04-02,05:55:06.000,92,11123204,-795,0,1680414905,12939.919624440001,175.70160911999847,54481.304390640005
2023-04-02,05:55:07.000,92,11123210,-795,0,1680414906,12940.148658979997,175.77210041999933,54481.304390640005
2023-04-02,05:55:08.000,92,11123206,-795,0,1680414907,12940.344011970003,175.88488650000363,54481.19958384001
2023-04-02,05:55:09.000,92,11123185,-795,0,1680414908,12940.566310199989,176.00472171,54481.2205452
2023-04-02,05:55:10.000,92,11123197,-795,0,1680414909,12940.680827469994,176.1527534400011,54480.92708616
2023-04-02,05:55:11.000,92,11123213,-795,0,1680414910,12941.01764297,176.2373430000007,54481.14368688
2023-04-02,05:55:12.000,92,11123182,-795,0,1680414911,12941.300567990002,176.336030819999,54481.10875128001
2023-04-02,05:55:13.000,92,11123203,-795,0,1680414912,12941.563284080003,176.41357124999922,54481.03189296001
2023-04-02,05:55:14.000,92,11123188,-795,0,1680414913,12941.805791239989,176.56160298000032,54480.94804752
2023-04-02,05:55:15.000,92,11123188,-795,0,1680414914,12942.061771019995,176.66029079999862,54480.969008880005
2023-04-02,05:55:16.000,92,11123190,-795,0,1680414915,12942.27733294,176.8294699199978,54480.975996
2023-04-02,05:55:17.000,92,11123160,-795,0,1680414916,12942.560257960002,176.99159991000488,54480.96202176001
2023-04-02,05:55:18.000,92,11123163,-795,0,1680414917,12942.755610949993,177.09733686000254,54480.9061248
2023-04-02,05:55:19.000,92,11123239,-795,0,1680414918,12942.998118109994,177.22422119999828,54481.0458672
2023-04-02,05:55:20.000,92,11123179,-795,0,1680414919,12943.16652585999,177.30881075999787,54480.98298312
2023-04-02,05:55:21.000,92,11123185,-795,0,1680414920,12943.361878849995,177.37930205999874,54480.920099040006
2023-04-02,05:55:22.000,92,11123166,-795,0,1680414921,12943.523550289996,177.48503901000367,54480.899137680004
2023-04-02,05:55:23.000,92,11123231,-795,0,1680414922,12943.813211619992,177.55553031000454,54480.850227840005
2023-04-02,05:55:24.000,92,11123207,-795,0,1680414923,12944.075927709993,177.65421813000285,54480.850227840005
2023-04-02,05:55:25.000,92,11123214,-795,0,1680414924,12944.38579796999,177.71061116999772,54480.78734376
2023-04-02,05:55:26.000,92,11123164,-795,0,1680414925,12944.709140849991,177.8092989900033,54480.85721496
2023-04-02,05:55:27.000,92,11123204,-795,0,1680414926,12945.025747419997,177.83749551000074,54480.82227936001
2023-04-02,05:55:28.000,92,11123223,-795,0,1680414927,12945.328881369998,177.96437985000375,54480.94106040001
2023-04-02,05:55:29.000,92,11123195,-795,0,1680414928,12945.66569686999,178.0560185400027,54480.85721496
2023-04-02,05:55:30.000,92,11123179,-795,0,1680414929,12945.962094509996,178.16880461999972,54480.8362536
2023-04-02,05:55:31.000,92,11123197,-795,0,1680414930,12946.285437389997,178.28159070000402,54480.84324072001
2023-04-02,05:55:32.000,92,11123200,-795,0,1680414931,12946.608780269999,178.4014259100004,54480.87817632
2023-04-02,05:55:33.000,92,11123176,-795,0,1680414932,12946.858023739995,178.5494576400015,54480.92708616
2023-04-02,05:55:34.000,92,11123199,-795,0,1680414933,12947.10726720999,178.63404720000108,54480.920099040006
2023-04-02,05:55:35.000,92,11123203,-795,0,1680414934,12947.437346400002,178.7750298000028,54481.017918720005
2023-04-02,05:55:36.000,92,11123191,-795,0,1680414935,12947.686589869998,178.91601240000455,54481.066828560004
2023-04-02,05:55:37.000,92,11123208,-795,0,1680414936,12947.915624409994,179.0076510900035,54481.066828560004
2023-04-02,05:55:38.000,92,11123218,-795,0,1680414937,12948.08403215999,179.07814239000436,54480.98298312
2023-04-02,05:55:39.000,92,11123176,-795,0,1680414938,12948.319803009996,179.14863368999795,54481.07381568
2023-04-02,05:55:40.000,92,11123196,-795,0,1680414939,12948.535364930001,179.24732151000353,54481.12272552
2023-04-02,05:55:41.000,92,11123204,-795,0,1680414940,12948.777872090002,179.32486194000376,54481.16464824
2023-04-02,05:55:42.000,92,11123205,-795,0,1680414941,12949.006906629998,179.44469715000014,54481.255480800006
2023-04-02,05:55:43.000,92,11123222,-795,0,1680414942,12949.296567959995,179.54338496999844,54481.29740352001
2023-04-02,05:55:44.000,92,11123198,-795,0,1680414943,12949.606438219991,179.67731844000082,54481.37426184001
2023-04-02,05:55:45.000,92,11123140,-795,0,1680414944,12949.956726340002,179.73371148000297,54481.45810728
2023-04-02,05:55:46.000,92,11123179,-795,0,1680414945,12950.219442429989,179.79715365000447,54481.40919744
2023-04-02,05:55:47.000,92,11123208,-795,0,1680414946,12950.536048999995,179.9592836400043,54481.569901200004
2023-04-02,05:55:48.000,92,11123232,-795,0,1680414947,12950.778556159996,179.98748016000172,54481.639772400005
2023-04-02,05:55:49.000,92,11123209,-795,0,1680414948,12951.027799629992,180.1073153699981,54481.73060496001
2023-04-02,05:55:50.000,92,11123221,-795,0,1680414949,12951.337669889988,180.14256102000218,54481.82842464001
2023-04-02,05:55:51.000,92,11123232,-795,0,1680414950,12951.613858599994,180.2201014500024,54481.93323144
2023-04-02,05:55:52.000,92,11123205,-795,0,1680414951,12951.84962945,180.27649449000455,54482.0589996
2023-04-02,05:55:53.000,92,11123189,-795,0,1680414952,12952.125818159991,180.35403492000478,54482.01707688001
2023-04-02,05:55:54.000,92,11123170,-795,0,1680414953,12952.375061630002,180.41042795999965,54482.0589996
2023-04-02,05:55:55.000,92,11123226,-795,0,1680414954,12952.610832479993,180.48796838999988,54482.093935200006
2023-04-02,05:55:56.000,92,11123203,-795,0,1680414955,12952.8263944,180.53731230000267,54482.14983216
2023-04-02,05:55:57.000,92,11123214,-795,0,1680414956,12952.974593219995,180.60780360000354,54482.25463896001
2023-04-02,05:55:58.000,92,11123209,-795,0,1680414957,12953.116055729995,180.65714750999905,54482.30354880001
2023-04-02,05:55:59.000,92,11123197,-795,0,1680414958,12953.257518239996,180.74173706999863,54482.3384844
2023-04-02,05:56:00.000,92,11123212,-795,0,1680414959,12953.378771819996,180.7769827200027,54482.408355600004
2023-04-02,05:56:01.000,92,11123211,-795,0,1680414960,12953.425925989992,180.82632662999822,54482.45027832001
2023-04-02,05:56:02.000,92,11123177,-795,0,1680414961,12953.567388499992,180.8615722800023,54482.49918816001
2023-04-02,05:56:03.000,92,11123180,-795,0,1680414962,12953.614542670002,180.88271967000037,54482.50617528
2023-04-02,05:56:04.000,92,11123166,-795,0,1680414963,12953.749268869993,180.9109161899978,54482.61796920001
2023-04-02,05:56:05.000,92,11123159,-795,0,1680414964,12953.843577209998,180.9250144500038,54482.71578888001
2023-04-02,05:56:06.000,92,11123202,-795,0,1680414965,12954.005248649999,180.93911271000252,54482.71578888001
2023-04-02,05:56:07.000,92,11123225,-795,0,1680414966,12954.13997484999,180.95321097000124,54482.73675024001
2023-04-02,05:56:08.000,92,11123213,-795,0,1680414967,12954.294909979995,180.95321097000124,54482.88347976001
2023-04-02,05:56:09.000,92,11123135,-795,0,1680414968,12954.476790349996,180.9602601000006,54482.743737360004
2023-04-02,05:56:10.000,92,11123143,-795,0,1680414969,12954.685615959992,181.00255488000403,54482.84155704
2023-04-02,05:56:11.000,92,11123205,-795,0,1680414970,12954.800133229997,181.0096040100034,54482.53412376
2023-04-02,05:56:12.000,92,11123229,-795,0,1680414971,12954.901177879998,181.03780053000082,54482.80662144001
2023-04-02,05:56:13.000,92,11123228,-795,0,1680414972,12955.089794559994,181.0871444400036,54482.92540248001
2023-04-02,05:56:14.000,92,11123200,-795,0,1680414973,12955.28514755,181.1223900900004,54483.09309336001
2023-04-02,05:56:15.000,92,11123200,-795,0,1680414974,12955.46702792,181.11534096000105,54483.079119120004
2023-04-02,05:56:16.000,92,11123224,-795,0,1680414975,12955.68932615,181.13648834999913,54483.09309336001
2023-04-02,05:56:17.000,92,11123153,-795,0,1680414976,12955.844261279992,181.13648834999913,54483.00924792
2023-04-02,05:56:18.000,92,11123194,-795,0,1680414977,12956.100241059998,181.17878313000256,54483.12802896
2023-04-02,05:56:19.000,92,11123175,-795,0,1680414978,12956.356220839989,181.2704218200015,54483.11405472
2023-04-02,05:56:20.000,92,11123217,-795,0,1680414979,12956.62567324,181.28452008000022,54483.1769388
2023-04-02,05:56:21.000,92,11123205,-795,0,1680414980,12956.8681804,181.32681486000365,54483.25379712
2023-04-02,05:56:22.000,92,11123223,-795,0,1680414981,12957.117423869997,181.39730616000452,54483.379565279996
2023-04-02,05:56:23.000,92,11123170,-795,0,1680414982,12957.312776860002,181.44665007000003,54483.39353952
2023-04-02,05:56:24.000,92,11123186,-795,0,1680414983,12957.434030439988,181.50304311000218,54483.47738496001
2023-04-02,05:56:25.000,92,11123157,-795,0,1680414984,12957.622647119999,181.4818957200041,54483.42847512001
2023-04-02,05:56:26.000,92,11123216,-795,0,1680414985,12957.80452749,181.50304311000218,54483.46341072
2023-04-02,05:56:27.000,92,11123247,-795,0,1680414986,12957.97967154999,181.53828875999898,54483.56821752
2023-04-02,05:56:28.000,92,11123208,-795,0,1680414987,12958.181760849991,181.54533788999834,54483.533281920005
2023-04-02,05:56:29.000,92,11123181,-795,0,1680414988,12958.343432289992,181.6158291899992,54483.51930768
2023-04-02,05:56:30.000,92,11123164,-795,0,1680414989,12958.565730519993,181.6158291899992,54483.79879248
2023-04-02,05:56:31.000,92,11123216,-795,0,1680414990,12958.794765059989,181.64402571000392,54483.78481824
2023-04-02,05:56:32.000,92,11123216,-795,0,1680414991,12959.01706328999,181.7004187499988,54483.84071520001
2023-04-02,05:56:33.000,92,11123147,-795,0,1680414992,12959.19894365999,181.73566440000286,54483.8057796
2023-04-02,05:56:34.000,92,11123191,-795,0,1680414993,12959.353878789996,181.79205743999773,54483.8057796
2023-04-02,05:56:35.000,92,11123187,-795,0,1680414994,12959.569440710002,181.8273030900018,54483.79879248
2023-04-02,05:56:36.000,92,11123242,-795,0,1680414995,12959.818684179998,181.89779439000267,54483.90359928
2023-04-02,05:56:37.000,92,11123204,-795,0,1680414996,12960.101609199999,181.9753348200029,54483.945522
2023-04-02,05:56:38.000,92,11123162,-795,0,1680414997,12960.40474315,182.03172785999777,54484.05731592001
2023-04-02,05:56:39.000,92,11123178,-795,0,1680414998,12960.714613409997,182.06697351000184,54484.09225152
2023-04-02,05:56:40.000,92,11123174,-795,0,1680414999,12960.963856879993,182.11631742000463,54484.106225760006
2023-04-02,05:56:41.000,92,11123211,-795,0,1680415000,12961.118792009998,182.18680871999823,54484.106225760006
2023-04-02,05:56:42.000,92,11123215,-795,0,1680415001,12961.31414499999,182.27844741000445,54484.11321288
2023-04-02,05:56:43.000,92,11123186,-795,0,1680415002,12961.45560750999,182.34188957999868,54484.036354560005
2023-04-02,05:56:44.000,92,11123181,-795,0,1680415003,12961.650960499996,182.41238087999955,54484.17609696001
2023-04-02,05:56:45.000,92,11123189,-795,0,1680415004,12961.758741459991,182.37713523000275,54484.23898104
2023-04-02,05:56:46.000,92,11123172,-795,0,1680415005,12961.832840869996,182.4053317500002,54484.301865120004
2023-04-02,05:56:47.000,92,11123210,-795,0,1680415006,12961.913676589997,182.4335282700049,54484.34378784001
2023-04-02,05:56:48.000,92,11123169,-795,0,1680415007,12962.014721239997,182.44057740000426,54484.371736320005
2023-04-02,05:56:49.000,92,11123212,-795,0,1680415008,12962.162920059993,182.4335282700049,54484.29487800001
2023-04-02,05:56:50.000,92,11123204,-795,0,1680415009,12962.156183749998,182.4194300099989,54484.28789088
2023-04-02,05:56:51.000,92,11123158,-795,0,1680415010,12962.203337919993,182.2713982799978,54484.301865120004
2023-04-02,05:56:52.000,92,11123185,-795,0,1680415011,12962.223546849993,182.21500524000294,54484.34378784001
2023-04-02,05:56:53.000,92,11123174,-795,0,1680415012,12962.243755779993,182.15156307000143,54484.35077496
2023-04-02,05:56:54.000,92,11123203,-795,0,1680415013,12962.223546849993,182.0105804699997,54484.35776208
2023-04-02,05:56:55.000,92,11123147,-795,0,1680415014,12962.230283159988,181.86959786999796,54484.371736320005
2023-04-02,05:56:56.000,92,11123195,-795,0,1680415015,12962.243755779993,181.7638609200003,54484.36474920001
2023-04-02,05:56:57.000,92,11123229,-795,0,1680415016,12962.290909949988,181.63697658000456,54484.28789088
2023-04-02,05:56:58.000,92,11123224,-795,0,1680415017,12962.216810539998,181.54533788999834,54484.12718712001
2023-04-02,05:56:59.000,92,11123214,-795,0,1680415018,12962.358273049998,181.4677974599981,54484.26692952001
2023-04-02,05:57:00.000,92,11123220,-795,0,1680415019,12962.412163529989,181.40435529000388,54484.1900712
2023-04-02,05:57:01.000,92,11123199,-795,0,1680415020,12962.412163529989,181.34091312000237,54484.23898104
2023-04-02,05:57:02.000,92,11123211,-795,0,1680415021,12962.49299924999,181.34091312000237,54484.33680072
2023-04-02,05:57:03.000,92,11123201,-795,0,1680415022,12962.445845079994,181.2704218200015,54484.204045440005
2023-04-02,05:57:04.000,92,11123209,-795,0,1680415023,12962.486262939994,181.2210779099987,54484.3996848
2023-04-02,05:57:05.000,92,11123211,-795,0,1680415024,12962.412163529989,181.2351761700047,54484.28789088
2023-04-02,05:57:06.000,92,11123209,-795,0,1680415025,12962.331327809989,181.20697965,54484.21103256
2023-04-02,05:57:07.000,92,11123200,-795,0,1680415026,12962.216810539998,181.1223900900004,54484.26692952001
2023-04-02,05:57:08.000,92,11123187,-795,0,1680415027,12962.034930169997,181.06599704999826,54484.24596816001
2023-04-02,05:57:09.000,92,11123179,-795,0,1680415028,12961.879995039992,181.01665314000275,54484.1900712
2023-04-02,05:57:10.000,92,11123205,-795,0,1680415029,12961.718323599991,180.94616184000188,54484.301865120004
2023-04-02,05:57:11.000,92,11123233,-795,0,1680415030,12961.489289059995,180.88976879999973,54484.07827728001
2023-04-02,05:57:12.000,92,11123150,-795,0,1680415031,12961.35456285999,180.85452315000293,54484.106225760006
2023-04-02,05:57:13.000,92,11123207,-795,0,1680415032,12961.233309279989,180.84042489000421,54484.07827728001
2023-04-02,05:57:14.000,92,11123200,-795,0,1680415033,12961.152473559989,180.7769827200027,54484.1202
2023-04-02,05:57:15.000,92,11123181,-795,0,1680415034,12961.011011049988,180.79108098000142,54484.050328799996
2023-04-02,05:57:16.000,92,11123196,-795,0,1680415035,12960.862812229992,180.72763880999992,54483.987444720005
2023-04-02,05:57:17.000,92,11123173,-795,0,1680415036,12960.748294960002,180.7135405500012,54484.00141896
2023-04-02,05:57:18.000,92,11123205,-795,0,1680415037,12960.680931859992,180.69944229000248,54484.085264400004
2023-04-02,05:57:19.000,92,11123208,-795,0,1680415038,12960.566414590001,180.67124576999777,54483.987444720005
2023-04-02,05:57:20.000,92,11123221,-795,0,1680415039,12960.350852669995,180.6782949000044,54483.88962504001
2023-04-02,05:57:21.000,92,11123153,-795,0,1680415040,12960.209390159995,180.65714750999905,54483.91058640001
2023-04-02,05:57:22.000,92,11123245,-795,0,1680415041,12960.027509789994,180.59370534000482,54483.938534880006
2023-04-02,05:57:23.000,92,11123216,-795,0,1680415042,12959.906256209993,180.6148527300029,54483.88962504001
2023-04-02,05:57:24.000,92,11123238,-795,0,1680415043,12959.785002629993,180.6500983799997,54483.89661216
2023-04-02,05:57:25.000,92,11123192,-795,0,1680415044,12959.603122259992,180.6148527300029,54483.868663680005
2023-04-02,05:57:26.000,92,11123184,-795,0,1680415045,12959.401032959991,180.6289509900016,54483.81276672001
2023-04-02,05:57:27.000,92,11123223,-795,0,1680415046,12959.28651569,180.60075447000418,54483.89661216
2023-04-02,05:57:28.000,92,11123217,-795,0,1680415047,12959.070953769995,180.60075447000418,54483.93154776001
2023-04-02,05:57:29.000,92,11123168,-795,0,1680415048,12958.89580970999,180.60780360000354,54483.78481824
2023-04-02,05:57:30.000,92,11123209,-795,0,1680415049,12958.734138269989,180.57960707999882,54483.8057796
2023-04-02,05:57:31.000,92,11123233,-795,0,1680415050,12958.639829929998,180.58665620999818,54483.8057796
2023-04-02,05:57:32.000,92,11123204,-795,0,1680415051,12958.552257900003,180.6148527300029,54483.819753840005
2023-04-02,05:57:33.000,92,11123206,-795,0,1680415052,12958.464685869993,180.6782949000044,54483.7359084
2023-04-02,05:57:34.000,92,11123200,-795,0,1680415053,12958.410795390002,180.69239316000312,54483.945522
2023-04-02,05:57:35.000,92,11123202,-795,0,1680415054,12958.377113839997,180.75583533000463,54483.987444720005
2023-04-02,05:57:36.000,92,11123204,-795,0,1680415055,12958.255860259997,180.76993359000335,54484.09923864001
2023-04-02,05:57:37.000,92,11123182,-795,0,1680415056,12958.148079300001,180.76993359000335,54484.07827728001
2023-04-02,05:57:38.000,92,11123214,-795,0,1680415057,12958.12787037,180.79813011000078,54484.11321288
2023-04-02,05:57:39.000,92,11123227,-795,0,1680415058,12958.033562029996,180.8615722800023,54484.11321288
2023-04-02,05:57:40.000,92,11123212,-795,0,1680415059,12958.033562029996,180.875670540001,54484.13417424
2023-04-02,05:57:41.000,92,11123227,-795,0,1680415060,12958.06724358,180.94616184000188,54484.16910984
2023-04-02,05:57:42.000,92,11123152,-795,0,1680415061,12958.114397749996,180.96730922999996,54484.34378784001
2023-04-02,05:57:43.000,92,11123189,-795,0,1680415062,12958.121134059991,181.04484966000018,54484.37872344
2023-04-02,05:57:44.000,92,11123233,-715,0,1680415063,12958.161551919991,181.0871444400036,54484.42763328
2023-04-02,05:57:45.000,92,11123091,-795,0,1680415064,12958.175024539996,181.19288139000128,54484.3996848
2023-04-02,05:57:46.000,92,11123209,-795,0,1680415065,12958.228915020001,181.20697965,54484.56038856001
2023-04-02,05:57:47.000,92,11123210,-795,0,1680415066,12958.249123950001,181.333863990003,54484.59532416
2023-04-02,05:57:48.000,92,11123186,-795,0,1680415067,12958.303014429992,181.4184535500026,54484.68615672
2023-04-02,05:57:49.000,92,11123262,-795,0,1680415068,12958.363641219992,181.5523870199977,54484.804937760004
2023-04-02,05:57:50.000,92,11123199,-795,0,1680415069,12958.478158489997,181.62992744999792,54484.95166728
2023-04-02,05:57:51.000,92,11123202,-795,0,1680415070,12958.565730519993,181.73566440000286,54485.04948696
2023-04-02,05:57:52.000,92,11123207,-795,0,1680415071,12958.606148379993,181.82025396000245,54485.22416496
2023-04-02,05:57:53.000,92,11123147,-795,0,1680415072,12958.633093619988,181.98943308000162,54485.24512632
2023-04-02,05:57:54.000,92,11123234,-795,0,1680415073,12958.680247789998,182.08107177000056,54485.23115208001
2023-04-02,05:57:55.000,92,11123197,-795,0,1680415074,12958.740874579998,182.15156307000143,54485.426791440004
2023-04-02,05:57:56.000,92,11123182,-795,0,1680415075,12958.734138269989,182.25025088999973,54485.39884296001
2023-04-02,05:57:57.000,92,11123206,-795,0,1680415076,12958.808237679994,182.34188957999868,54485.58749520001
2023-04-02,05:57:58.000,92,11123241,-795,0,1680415077,12958.90254602,182.4828721800004,54485.76916032
2023-04-02,05:57:59.000,92,11123178,-795,0,1680415078,12958.909282329994,182.58155999999872,54485.664353520006
2023-04-02,05:58:00.000,92,11123194,-795,0,1680415079,12959.08442639,182.5956582600047,54486.0067224
2023-04-02,05:58:01.000,92,11123142,-795,0,1680415080,12959.10463532,182.70844434000173,54486.02069664001
2023-04-02,05:58:02.000,92,11123189,-795,0,1680415081,12959.16526211,182.82123041999876,54486.17441328
2023-04-02,05:58:03.000,92,11123195,-795,0,1680415082,12959.13831686999,182.9410656300024,54486.265245840004
2023-04-02,05:58:04.000,92,11123255,-795,0,1680415083,12959.192207349995,183.01155693000328,54486.37005264
2023-04-02,05:58:05.000,92,11123194,-795,0,1680415084,12959.21915258999,183.15253952999774,54486.4608852
2023-04-02,05:58:06.000,92,11123204,-795,0,1680415085,12959.15852579999,183.24417822000396,54486.50979504
2023-04-02,05:58:07.000,92,11123172,-795,0,1680415086,12959.19894365999,183.3710625599997,54486.82421544
2023-04-02,05:58:08.000,92,11123178,-795,0,1680415087,12959.13831686999,183.49089777000336,54486.90806088001
2023-04-02,05:58:09.000,92,11123168,-795,0,1680415088,12959.08442639,183.61073297999974,54486.89408664
2023-04-02,05:58:10.000,92,11123224,-795,0,1680415089,12958.99685435999,183.6671260200019,54486.81024120001
2023-04-02,05:58:11.000,92,11123229,-795,0,1680415090,12958.96317281,183.78696122999827,54487.04081616
2023-04-02,05:58:12.000,92,11123215,-795,0,1680415091,12958.96317281,183.8926981800032,54487.089726
2023-04-02,05:58:13.000,92,11123216,-795,0,1680415092,12958.848655539994,184.05482817000302,54487.20850704
2023-04-02,05:58:14.000,92,11123180,-795,0,1680415093,12958.774556129989,184.18171250999876,54487.04081616
2023-04-02,05:58:15.000,92,11123183,-795,0,1680415094,12958.841919229999,184.3226951100005,54487.36222368001
2023-04-02,05:58:16.000,92,11123160,-795,0,1680415095,12958.700456719998,184.41433379999944,54487.31331384001
2023-04-02,05:58:17.000,92,11123175,-795,0,1680415096,12958.693720409989,184.54121814000246,54487.45305624001
2023-04-02,05:58:18.000,92,11123167,-795,0,1680415097,12958.660038859998,184.6328568300014,54487.487991840004
2023-04-02,05:58:19.000,92,11123234,-795,0,1680415098,12958.585939449993,184.717446390001,54487.5438888
2023-04-02,05:58:20.000,92,11123230,-795,0,1680415099,12958.424268009992,184.7949868200012,54487.59978576001
2023-04-02,05:58:21.000,92,11123174,-795,0,1680415100,12958.222178709992,184.86547812000208,54487.64869560001
2023-04-02,05:58:22.000,92,11123224,-795,0,1680415101,12958.04029833999,184.89367463999952,54487.655682720004
2023-04-02,05:58:23.000,92,11123181,-795,0,1680415102,12957.932517379995,185.07695202000468,54487.76747664001
2023-04-02,05:58:24.000,92,11123253,-795,0,1680415103,12957.77758224999,185.10514854000212,54487.80241224
2023-04-02,05:58:25.000,92,11123151,-795,0,1680415104,12957.555284019989,185.19678723000106,54487.627734240006
2023-04-02,05:58:26.000,92,11123173,-795,0,1680415105,12957.366667339993,185.2531802700032,54487.655682720004
2023-04-02,05:58:27.000,92,11123205,-795,0,1680415106,12957.218468519997,185.23203287999786,54487.676644080006
2023-04-02,05:58:28.000,92,11123202,-795,0,1680415107,12957.110687560002,185.29547504999937,54487.69760544001
2023-04-02,05:58:29.000,92,11123204,-795,0,1680415108,12956.895125639996,185.35891722000088,54487.508953200006
2023-04-02,05:58:30.000,92,11123216,-795,0,1680415109,12956.928807190001,185.46465416999854,54487.893244800005
2023-04-02,05:58:31.000,92,11123178,-795,0,1680415110,12956.861444089991,185.60563677000027,54487.86529632001
2023-04-02,05:58:32.000,92,11123207,-795,0,1680415111,12956.78734468,185.619735029999,54487.80939936
2023-04-02,05:58:33.000,92,11123168,-795,0,1680415112,12956.612200619995,185.6479315500037,54487.7535024
2023-04-02,05:58:34.000,92,11123231,-795,0,1680415113,12956.52462859,185.71842285000457,54487.7535024
2023-04-02,05:58:35.000,92,11123249,-795,0,1680415114,12956.383166079999,185.7818650199988,54487.73952816
2023-04-02,05:58:36.000,92,11123241,-795,0,1680415115,12956.349484529994,185.8312089300016,54487.64869560001
2023-04-02,05:58:37.000,92,11123184,-795,0,1680415116,12956.241703569998,185.88055284000438,54487.63472136
2023-04-02,05:58:38.000,92,11123193,-795,0,1680415117,12956.160867849998,185.81006154000352,54487.49497896
2023-04-02,05:58:39.000,92,11123202,-795,0,1680415118,12956.059823199997,185.746619370002,54487.53690168
2023-04-02,05:58:40.000,92,11123201,-795,0,1680415119,12955.938569619997,185.6479315500037,54487.44606912
2023-04-02,05:58:41.000,92,11123178,-795,0,1680415120,12955.857733899997,185.52809634000005,54487.4041464
2023-04-02,05:58:42.000,92,11123199,-795,0,1680415121,12955.729744010001,185.54219459999877,54487.21549416001
2023-04-02,05:58:43.000,92,11123206,-795,0,1680415122,12955.635435669996,185.42940852000174,54487.25042976
2023-04-02,05:58:44.000,92,11123163,-795,0,1680415123,12955.56807257,185.35891722000088,54487.18754568
2023-04-02,05:58:45.000,92,11123219,-795,0,1680415124,12955.50744578,185.3871137399983,54487.2294684
2023-04-02,05:58:46.000,92,11123219,-795,0,1680415125,12955.42661006,185.32367157000408,54487.09671312001
2023-04-02,05:58:47.000,92,11123227,-795,0,1680415126,12955.46702792,185.28137679000065,54487.23645552
2023-04-02,05:58:48.000,92,11123206,-795,0,1680415127,12955.52091839999,185.28842592,54487.1595972
2023-04-02,05:58:49.000,92,11123198,-795,0,1680415128,12955.52091839999,185.34481896000216,54487.07575176001
2023-04-02,05:58:50.000,92,11123178,-795,0,1680415129,12955.5882815,185.35186809000152,54487.06177752
2023-04-02,05:58:51.000,92,11123190,-795,0,1680415130,12955.716271389996,185.44350678000046,54487.07575176001
2023-04-02,05:58:52.000,92,11123180,-795,0,1680415131,12955.837524969997,185.5210472100007,54487.04081616
2023-04-02,05:58:53.000,92,11123193,-795,0,1680415132,12956.093504750002,185.67612807000114,54487.13164872
2023-04-02,05:58:54.000,92,11123213,-795,0,1680415133,12956.356220839989,185.80301241000416,54487.18754568
2023-04-02,05:58:55.000,92,11123233,-795,0,1680415134,12956.56504645,185.91579849000118,54487.2294684
2023-04-02,05:58:56.000,92,11123177,-795,0,1680415135,12956.78060836999,186.0426828300042,54487.07575176001
2023-04-02,05:58:57.000,92,11123203,-795,0,1680415136,12957.056797079997,186.18366542999865,54487.2294684
2023-04-02,05:58:58.000,92,11123189,-795,0,1680415137,12957.326249479993,186.36694281000382,54487.23645552
2023-04-02,05:58:59.000,92,11123182,-795,0,1680415138,12957.555284019989,186.5502201900017,54487.271391120004
2023-04-02,05:59:00.000,92,11123193,-795,0,1680415139,12957.84494535,186.6982519200028,54487.30632672
2023-04-02,05:59:01.000,92,11123186,-795,0,1680415140,12958.161551919991,186.8815293000007,54487.439082000004
2023-04-02,05:59:02.000,92,11123215,-795,0,1680415141,12958.444476939992,187.0436592900005,54487.57882440001
2023-04-02,05:59:03.000,92,11123162,-795,0,1680415142,12958.713929339989,187.1282488500001,54487.61376
2023-04-02,05:59:04.000,92,11123237,-795,0,1680415143,12958.969909119995,187.28332971000054,54487.73254104
2023-04-02,05:59:05.000,92,11123166,-795,0,1680415144,12959.212416279996,187.43136144000164,54487.81638648001
2023-04-02,05:59:06.000,92,11123201,-795,0,1680415145,12959.468396060001,187.57939317000273,54487.83734784001
2023-04-02,05:59:07.000,92,11123231,-795,0,1680415146,12959.710903220002,187.67103186000168,54487.795425120006
2023-04-02,05:59:08.000,92,11123176,-795,0,1680415147,12960.000564549999,187.7485722900019,54488.012025840006
2023-04-02,05:59:09.000,92,11123184,-795,0,1680415148,12960.23633539999,187.8472601100002,54488.11683264
2023-04-02,05:59:10.000,92,11123206,-795,0,1680415149,12960.371061599995,187.98119358000258,54488.19369096
2023-04-02,05:59:11.000,92,11123195,-795,0,1680415150,12960.42495208,188.0939796599996,54488.25657504
2023-04-02,05:59:12.000,92,11123229,-795,0,1680415151,12960.451897319996,188.13627444000304,54488.14478112
2023-04-02,05:59:13.000,92,11123186,-795,0,1680415152,12960.667459240001,188.1433235700024,54488.29151064001
2023-04-02,05:59:14.000,92,11123189,-715,0,1680415153,12960.768503890002,188.24906052000006,54488.298497760006
2023-04-02,05:59:15.000,92,11123205,-795,0,1680415154,12960.795449129997,188.25610964999942,54488.060935680005
2023-04-02,05:59:16.000,92,11123219,-795,0,1680415155,12960.984065809993,188.27020790999813,54488.312472
2023-04-02,05:59:17.000,92,11123192,-795,0,1680415156,12961.051428909988,188.19971661000454,54488.326446240004
2023-04-02,05:59:18.000,92,11123181,-795,0,1680415157,12961.064901529993,188.10102878999896,54488.38933032001
2023-04-02,05:59:19.000,92,11123197,-795,0,1680415158,12960.997538429998,187.96709532000386,54488.396317440005
2023-04-02,05:59:20.000,92,11123221,-795,0,1680415159,12960.963856879993,187.88955489000364,54488.38933032001
2023-04-02,05:59:21.000,92,11123184,-795,0,1680415160,12960.822394369992,187.74152316000254,54488.326446240004
2023-04-02,05:59:22.000,92,11123209,-795,0,1680415161,12960.499051489991,187.6498844700036,54488.0679228
2023-04-02,05:59:23.000,92,11123207,-795,0,1680415162,12960.42495208,187.49480361000315,54488.22163944001
2023-04-02,05:59:24.000,92,11123209,-795,0,1680415163,12960.249808019995,187.46660708999843,54488.18670384
2023-04-02,05:59:25.000,92,11123276,-795,0,1680415164,12960.07466395999,187.41726318000292,54488.130806880006
2023-04-02,05:59:26.000,92,11123182,-795,0,1680415165,12959.899519899998,187.32562449000397,54488.15176824001
2023-04-02,05:59:27.000,92,11123187,-795,0,1680415166,12959.697430599997,187.21283840999968,54488.09587128
2023-04-02,05:59:28.000,92,11123206,-795,0,1680415167,12959.636803809997,187.08595407000394,54488.060935680005
2023-04-02,05:59:29.000,92,11123219,-795,0,1680415168,12959.508813920002,187.02251190000243,54488.012025840006
2023-04-02,05:59:30.000,92,11123168,-795,0,1680415169,12959.434714509996,187.02251190000243,54487.93516752001
2023-04-02,05:59:31.000,92,11123170,-795,0,1680415170,12959.434714509996,187.06480667999858,54487.893244800005
2023-04-02,05:59:32.000,92,11123198,-795,0,1680415171,12959.427978200001,187.1916910200016,54487.90721904
2023-04-02,05:59:33.000,92,11123181,-795,0,1680415172,12959.434714509996,187.23398579999775,54487.942154640004
2023-04-02,05:59:34.000,92,11123222,-795,0,1680415173,12959.414505579996,187.27628058000118,54488.00503872001
2023-04-02,05:59:35.000,92,11123208,-795,0,1680415174,12959.441450819992,187.3749683999995,54487.95612888001
2023-04-02,05:59:36.000,92,11123221,-795,0,1680415175,12959.427978200001,187.46660708999843,54488.10285840001
2023-04-02,05:59:37.000,92,11123209,-795,0,1680415176,12959.347142480001,187.5018527400025,54488.05394856001
2023-04-02,05:59:38.000,92,11123171,-795,0,1680415177,12959.26630676,187.55119664999802,54488.02600008
2023-04-02,05:59:39.000,92,11123172,-795,0,1680415178,12959.08442639,187.66398273000232,54488.137794
2023-04-02,05:59:40.000,92,11123203,-795,0,1680415179,12958.89580970999,187.79086706999806,54488.109845520004
2023-04-02,05:59:41.000,92,11123202,-795,0,1680415180,12958.734138269989,187.91070228000171,54488.18670384
2023-04-02,05:59:42.000,92,11123214,-795,0,1680415181,12958.693720409989,188.0939796599996,54488.24958792001
2023-04-02,05:59:43.000,92,11123194,-795,0,1680415182,12958.612884689988,188.18561834999855,54488.14478112
2023-04-02,05:59:44.000,92,11123192,-795,0,1680415183,12958.525312659993,188.26315877999878,54488.24958792001
2023-04-02,05:59:45.000,92,11123201,-795,0,1680415184,12958.296278119997,188.2913553000035,54488.24958792001
2023-04-02,05:59:46.000,92,11123199,-795,0,1680415185,12958.08745251,188.36889573000371,54488.30548488
2023-04-02,05:59:47.000,92,11123171,-795,0,1680415186,12958.033562029996,188.2913553000035,54488.38933032001
2023-04-02,05:59:48.000,92,11123202,-795,0,1680415187,12957.96619893,188.31955182000092,54488.4522144
2023-04-02,05:59:49.000,92,11123230,-795,0,1680415188,12957.770845939995,188.34774833999836,54488.494137120004
2023-04-02,05:59:50.000,92,11123221,-795,0,1680415189,12957.541811399999,188.4041413800005,54488.57099544
2023-04-02,05:59:51.000,92,11123248,-795,0,1680415190,12957.306040549993,188.29840443000285,54488.55003408
2023-04-02,05:59:52.000,92,11123195,-795,0,1680415191,12957.218468519997,188.33365007999964,54488.57099544
2023-04-02,05:59:53.000,92,11123175,-795,0,1680415192,12957.144369109992,188.3900431200018,54488.45920152001
2023-04-02,05:59:54.000,92,11123243,-795,0,1680415193,12957.056797079997,188.52397659000417,54488.50112424
2023-04-02,05:59:55.000,92,11123226,-795,0,1680415194,12956.962488739991,188.55922224000096,54488.50811136001
2023-04-02,05:59:56.000,92,11123235,-795,0,1680415195,12956.74019050999,188.5028291999988,54488.48016288
2023-04-02,05:59:57.000,92,11123183,-795,0,1680415196,12956.53810120999,188.31955182000092,54488.43824016001
2023-04-02,05:59:58.000,92,11123222,-795,0,1680415197,12956.511155969994,188.36889573000371,54488.33343336
2023-04-02,05:59:59.000,92,11123222,-795,0,1680415198,12956.69977264999,188.43938703000458,54488.312472
2023-04-02,06:00:00.000,92,11123167,-795,0,1680415199,12956.6660911,188.47463268000138,54488.137794
2023-04-02,06:00:01.000,92,11123186,-795,0,1680415200,12956.52462859,188.4534852900033,54488.012025840006
2023-04-02,06:00:02.000,92,11123208,-795,0,1680415201,12956.336011909989,188.39709225000115,54487.87927056
2023-04-02,06:00:03.000,92,11123219,-795,0,1680415202,12956.234967259988,188.44643616000394,54487.74651528001
2023-04-02,06:00:04.000,92,11123234,-795,0,1680415203,12956.288857739994,188.36184660000436,54487.61376
2023-04-02,06:00:05.000,92,11123221,-795,0,1680415204,12956.43705655999,188.15037270000175,54487.557863040005
2023-04-02,06:00:06.000,92,11123192,-795,0,1680415205,12956.6660911,187.9952918400013,54487.49497896
2023-04-02,06:00:07.000,92,11123179,-795,0,1680415206,12956.834498849996,187.86840749999828,54487.43209488001
2023-04-02,06:00:08.000,92,11123196,-795,0,1680415207,12956.78734468,187.8120144600034,54487.124661600006
2023-04-02,06:00:09.000,92,11123201,-795,0,1680415208,12956.74019050999,187.66398273000232,54487.124661600006
2023-04-02,06:00:10.000,92,11123221,-795,0,1680415209,12956.814289919996,187.48070535000443,54487.005880560006
2023-04-02,06:00:11.000,92,11123180,-795,0,1680415210,12956.90859826,187.24808406000375,54486.887099520005
2023-04-02,06:00:12.000,92,11123229,-795,0,1680415211,12956.794080989996,187.00136451000435,54486.65652456
2023-04-02,06:00:13.000,92,11123222,-795,0,1680415212,12956.295594049989,186.66300626999873,54486.32812992001
2023-04-02,06:00:14.000,92,11123226,-795,0,1680415213,12955.911624380002,186.27530412000488,54486.37005264
2023-04-02,06:00:15.000,92,11123186,-795,0,1680415214,12955.41987374999,185.9580932700046,54486.13947768001
2023-04-02,06:00:16.000,92,11123176,-795,0,1680415215,12954.840551089997,185.6479315500037,54485.91588984
2023-04-02,06:00:17.000,92,11123161,-795,0,1680415216,12954.38248200999,185.4364576500011,54485.783134560006
2023-04-02,06:00:18.000,92,11123180,-795,0,1680415217,12953.823368279998,185.0628537599987,54485.52461112
2023-04-02,06:00:19.000,92,11123207,-795,0,1680415218,12953.291199790001,184.40023554000072,54485.27307480001
2023-04-02,06:00:20.000,92,11123192,-795,0,1680415219,12952.772503919994,183.80810862000362,54485.042499840005
2023-04-02,06:00:21.000,92,11123181,-795,0,1680415220,12952.516524139988,183.4345047300012,54484.90275744
2023-04-02,06:00:22.000,92,11123180,-795,0,1680415221,12952.334643770002,183.28647300000011,54484.74205368
2023-04-02,06:00:23.000,92,11123230,-795,0,1680415222,12952.071927680001,182.80008303000068,54484.539427200005
2023-04-02,06:00:24.000,92,11123204,-795,0,1680415223,12951.566704429999,182.08812089999992,54484.33680072
2023-04-02,06:00:25.000,92,11123143,-795,0,1680415224,12951.108635349992,181.28452008000022,54484.036354560005
2023-04-02,06:00:26.000,92,11123184,-795,0,1680415225,12950.515840069995,180.41042795999965,54483.68699856
2023-04-02,06:00:27.000,92,11123217,-795,0,1680415226,12949.815263830002,179.40240237000398,54483.6660372
2023-04-02,06:00:28.000,92,11123219,-795,0,1680415227,12948.932807219993,178.5001137299987,54483.39353952
2023-04-02,06:00:29.000,92,11123217,-795,0,1680415228,12947.94256964999,177.88683942000353,54483.148990320005
2023-04-02,06:00:30.000,92,11123243,-795,0,1680415229,12947.147685069991,177.25946685000235,54482.93937672
2023-04-02,06:00:31.000,92,11123229,-795,0,1680415230,12946.494262999993,176.78012601000228,54482.46425256
2023-04-02,06:00:32.000,92,11123202,-795,0,1680415231,12945.72632365999,175.99767258000065,54482.30354880001
2023-04-02,06:00:33.000,92,11123152,-795,0,1680415232,12944.998802180002,174.94735221000155,54482.072973840004
2023-04-02,06:00:34.000,92,11123183,-795,0,1680415233,12944.358852729994,173.71375446000457,54481.82143752
2023-04-02,06:00:35.000,92,11123226,-795,0,1680415234,12943.617858630001,172.4308128000048,54481.50701712
2023-04-02,06:00:36.000,92,11123163,-795,0,1680415235,12942.721929400002,171.19016592000116,54481.34631336001
2023-04-02,06:00:37.000,92,11123196,-795,0,1680415236,12942.14934304999,170.40771248999954,54480.899137680004
2023-04-02,06:00:38.000,92,11123190,-795,0,1680415237,12942.04829839999,169.83673296000052,54480.752408160006
2023-04-02,06:00:39.000,92,11123214,-795,0,1680415238,12942.263860319996,169.2798516900002,54480.514846080005
2023-04-02,06:00:40.000,92,11123201,-795,0,1680415239,12942.694984159993,168.64542998999968,54480.18645144
2023-04-02,06:00:41.000,92,11123187,-795,0,1680415240,12943.08569013999,167.79248526000447,54479.83010832
2023-04-02,06:00:42.000,92,11123226,-795,0,1680415241,12943.382087779995,166.97478617999877,54479.48075232001
2023-04-02,06:00:43.000,92,11123140,-795,0,1680415242,12943.752584829992,166.1641362299997,54479.229216
2023-04-02,06:00:44.000,92,11123220,-795,0,1680415243,12943.968146749998,165.52971452999918,54478.886847120004
2023-04-02,06:00:45.000,92,11123216,-795,0,1680415244,12944.237599149994,165.05742281999846,54478.79601456
2023-04-02,06:00:46.000,92,11123212,-795,0,1680415245,12944.763031329996,164.916440220004,54478.59338808001
2023-04-02,06:00:47.000,92,11123193,-795,0,1680415246,12945.477080189994,165.14906151000469,54478.26499344
2023-04-02,06:00:48.000,92,11123203,-795,0,1680415247,12946.009248679991,165.2970932399985,54478.08332832
2023-04-02,06:00:49.000,92,11123154,-795,0,1680415248,12946.527944549998,165.3816827999981,54477.78986928
2023-04-02,06:00:50.000,92,11123209,-795,0,1680415249,12946.959068389995,165.2618475900017,54477.46846176001
2023-04-02,06:00:51.000,92,11123218,-795,0,1680415250,12947.221784479996,164.72611370999948,54477.161028480004
2023-04-02,06:00:52.000,92,11123268,-795,0,1680415251,12947.417137470002,164.331362429999,54476.93744064001
2023-04-02,06:00:53.000,92,11123203,-795,0,1680415252,12947.592281529993,164.04234810000344,54476.539174800004
2023-04-02,06:00:54.000,92,11123177,-795,0,1680415253,12947.625963079998,163.78153028999805,54476.28763848
2023-04-02,06:00:55.000,92,11123183,-795,0,1680415254,12947.760689279989,163.35153336000076,54475.9452696
2023-04-02,06:00:56.000,92,11123211,-795,0,1680415255,12947.599017840002,162.64662035999936,54475.37931288001
2023-04-02,06:00:57.000,92,11123161,-795,0,1680415256,12947.484500569997,162.5902273200045,54474.90418872001
2023-04-02,06:00:58.000,92,11123200,-795,0,1680415257,12947.753952969993,162.9356346900022,54474.43605168
2023-04-02,06:00:59.000,92,11123210,-795,0,1680415258,12948.494947070001,163.35858249000012,54473.87009496001
2023-04-02,06:01:00.000,92,11123214,-795,0,1680415259,12949.357194749995,163.22464901999774,54473.325099600006
2023-04-02,06:01:01.000,92,11123213,-795,0,1680415260,12950.138606709988,162.84399600000324,54472.73818152
2023-04-02,06:01:02.000,92,11123186,-795,0,1680415261,12950.717929369996,162.1320338700025,54472.263057359996
2023-04-02,06:01:03.000,92,11123191,-795,0,1680415262,12951.458923469989,162.07564083000034,54471.57133248001
2023-04-02,06:01:04.000,92,11123199,-795,0,1680415263,12952.631041409993,162.1461321300012,54470.9145432
2023-04-02,06:01:05.000,92,11123174,-795,0,1680415264,12953.99851233999,162.28006560000358,54470.27871528001
2023-04-02,06:01:06.000,92,11123189,-795,0,1680415265,12954.719297509997,162.61842384000192,54469.46122224001
2023-04-02,06:01:07.000,92,11123212,-795,0,1680415266,12955.35924695999,162.35055690000445,54468.62276784001
2023-04-02,06:01:08.000,92,11123192,-795,0,1680415267,12955.372719579995,162.06859170000098,54467.76335208001
2023-04-02,06:01:09.000,92,11123244,-795,0,1680415268,12955.534391019995,161.82187215000158,54466.82009088
2023-04-02,06:01:10.000,92,11123152,-795,0,1680415269,12956.201285709998,161.92055996999989,54466.00958496
2023-04-02,06:01:11.000,92,11123208,-795,0,1680415270,12956.490947039994,162.181377779998,54465.02440104
2023-04-02,06:01:12.000,92,11123162,-795,0,1680415271,12956.288857739994,161.47646478000388,54464.14402392001
2023-04-02,06:01:13.000,92,11123145,-795,0,1680415272,12955.770161870001,160.59532353000395,54462.90031656001
2023-04-02,06:01:14.000,92,11123208,-795,0,1680415273,12956.255176189989,160.77155178000248,54461.92910688
2023-04-02,06:01:15.000,92,11123143,-795,0,1680415274,12957.663064979999,160.79269917000056,54460.811167679996
2023-04-02,06:01:16.000,92,11123203,-795,0,1680415275,12958.707193029994,160.2781126800037,54459.742138320005
2023-04-02,06:01:17.000,92,11123208,-795,0,1680415276,12958.990118049995,159.474511860004,54458.48445672
2023-04-02,06:01:18.000,92,11123256,-795,0,1680415277,12959.192207349995,159.00222015000327,54457.394466000005
2023-04-02,06:01:19.000,92,11123194,-795,0,1680415278,12959.879310969998,158.50878105000447,54455.94114504
2023-04-02,06:01:20.000,92,11123188,-795,0,1680415279,12960.007300859994,157.90960500000074,54454.34808168001
2023-04-02,06:01:21.000,92,11123171,-795,0,1680415280,12960.627041380001,157.77567152999836,54452.67117288001
2023-04-02,06:01:22.000,92,11123186,-795,0,1680415281,12961.206364039994,157.38092024999787,54451.06413528001
2023-04-02,06:01:23.000,92,11123211,-795,0,1680415282,12961.192891419989,156.11912598000345,54449.582865840006
2023-04-02,06:01:24.000,92,11123200,-795,0,1680415283,12961.469080129995,155.72437470000295,54447.92691840001
2023-04-02,06:01:25.000,92,11123211,-795,0,1680415284,12963.132948699997,155.8512590399987,54446.564430000006
2023-04-02,06:01:26.000,92,11123204,-795,0,1680415285,12964.608200590003,155.47765515000356,54445.38360672001
2023-04-02,06:01:27.000,92,11123210,-795,0,1680415286,12965.558020299992,154.43438391000382,54444.13989936001
2023-04-02,06:01:28.000,92,11123203,-795,0,1680415287,12965.820736389993,153.43340745000023,54442.96606320001
2023-04-02,06:01:29.000,92,11123174,-795,0,1680415288,12965.827472700003,152.3548905600037,54441.69440736001
2023-04-02,06:01:30.000,92,11123216,-795,0,1680415289,12965.854417939998,151.91079537000041,54440.44371288
2023-04-02,06:01:31.000,92,11123172,-795,0,1680415290,12966.548257869996,152.39718533999985,54439.24192824
2023-04-02,06:01:32.000,92,11123214,-795,0,1680415291,12967.976355589992,152.84128053000313,54438.16591176
2023-04-02,06:01:33.000,92,11123184,-795,0,1680415292,12969.128264599996,152.49587315999815,54437.23662480001
2023-04-02,06:01:34.000,92,11123183,-795,0,1680415293,12969.074374119991,151.8966971100017,54436.23746664001
2023-04-02,06:01:35.000,92,11123176,-795,0,1680415294,12968.81165802999,151.8332549400002,54435.28721832
2023-04-02,06:01:36.000,92,11123224,-795,0,1680415295,12969.074374119991,152.22800622000068,54434.38587984001
2023-04-02,06:01:37.000,92,11123130,-795,0,1680415296,12969.222572940002,152.77078923000226,54433.35877320001
2023-04-02,06:01:38.000,92,11123211,-795,0,1680415297,12969.411189619997,153.5038987500011,54432.478396080005
2023-04-02,06:01:39.000,92,11123210,-795,0,1680415298,12969.754741429999,153.42635832000087,54431.53513488001
2023-04-02,06:01:40.000,92,11123202,-795,0,1680415299,12969.505497959988,152.96816486999887,54430.584886560006
2023-04-02,06:01:41.000,92,11123214,-795,0,1680415300,12968.555678249999,153.34881789000065,54429.459960240005
2023-04-02,06:01:42.000,92,11123200,-795,0,1680415301,12968.360325259993,153.36996527999872,54428.355995280006
2023-04-02,06:01:43.000,92,11123209,-795,0,1680415302,12968.016773449992,152.87652617999993,54427.23805608
2023-04-02,06:01:44.000,92,11123186,-795,0,1680415303,12967.194943629998,153.01750878000166,54425.86159344001
2023-04-02,06:01:45.000,92,11123197,-795,0,1680415304,12966.5011037,154.21586088000186,54424.4152596
2023-04-02,06:01:46.000,92,11123183,-795,0,1680415305,12965.955462589998,155.01946170000156,54422.93399016001
2023-04-02,06:01:47.000,92,11123174,-795,0,1680415306,12964.918070849999,154.9489704000007,54421.38983664
2023-04-02,06:01:48.000,92,11123202,-795,0,1680415307,12964.460001769992,154.49782607999805,54419.82472176001
2023-04-02,06:01:49.000,92,11123223,-795,0,1680415308,12964.709245239988,154.05373089000204,54418.38537504001
2023-04-02,06:01:50.000,92,11123176,-795,0,1680415309,12964.857444059999,153.51799700999982,54416.82724728001
2023-04-02,06:01:51.000,92,11123197,-795,0,1680415310,12964.325275570001,153.35586702,54415.43681040001
2023-04-02,06:01:52.000,92,11123220,-795,0,1680415311,12963.308092760002,152.99636139000359,54414.01143792
2023-04-02,06:01:53.000,92,11123155,-795,0,1680415312,12962.486262939994,152.65800314999797,54412.53016848
2023-04-02,06:01:54.000,92,11123213,-795,0,1680415313,12962.49299924999,152.1786623099979,54411.16069296
2023-04-02,06:01:55.000,92,11123216,-795,0,1680415314,12962.196601609998,151.05785063999792,54409.840127280004
2023-04-02,06:01:56.000,92,11123229,-795,0,1680415315,12961.287199759994,150.12736548000248,54408.54052296001
2023-04-02,06:01:57.000,92,11123201,-795,0,1680415316,12960.734822339997,149.7467124600007,54407.21995728001
2023-04-02,06:01:58.000,92,11123184,-795,0,1680415317,12959.663749049992,148.56245861999923,54406.11599232001
2023-04-02,06:01:59.000,92,11123183,-795,0,1680415318,12958.727401959994,147.85754561999784,54404.879272080005
2023-04-02,06:02:00.000,92,11123232,-795,0,1680415319,12958.336695979997,147.10328871000092,54403.64255184
2023-04-02,06:02:01.000,92,11123169,-795,0,1680415320,12958.134606679996,146.222147460001,54402.79711032
2023-04-02,06:02:02.000,92,11123188,-795,0,1680415321,12957.447503059993,145.13658143999783,54401.7769908
2023-04-02,06:02:03.000,92,11123209,-795,0,1680415322,12956.288857739994,144.79117407000012,54400.70097432001
2023-04-02,06:02:04.000,92,11123203,-795,0,1680415323,12955.850997590001,144.83346885000356,54399.76470024
2023-04-02,06:02:05.000,92,11123212,-795,0,1680415324,12955.904888069992,144.7629775500027,54398.90528448001
2023-04-02,06:02:06.000,92,11123222,-795,0,1680415325,12955.952042240002,144.19904715000303,54398.178624
2023-04-02,06:02:07.000,92,11123202,-795,0,1680415326,12956.100241059998,143.31085677000374,54397.34715672001
2023-04-02,06:02:08.000,92,11123193,-795,0,1680415327,12956.019405339997,142.71168072,54396.40389552
2023-04-02,06:02:09.000,92,11123168,-795,0,1680415328,12955.50744578,142.26053640000464,54395.69120928
2023-04-02,06:02:10.000,92,11123180,-795,0,1680415329,12954.827078469993,141.57677079000132,54394.76192232001
2023-04-02,06:02:11.000,92,11123176,-795,0,1680415330,12953.883995069998,140.3995660799992,54393.75577704001
2023-04-02,06:02:12.000,92,11123230,-795,0,1680415331,12953.08911049,139.3492457100001,54392.71469616
2023-04-02,06:02:13.000,92,11123205,-795,0,1680415332,12952.765767609999,138.66548010000406,54391.76444784001
2023-04-02,06:02:14.000,92,11123197,-795,0,1680415333,12952.86007594999,138.02400927000417,54390.90503208001
2023-04-02,06:02:15.000,92,11123208,-795,0,1680415334,12953.06890156,137.06532759000402,54390.08753904001
2023-04-02,06:02:16.000,92,11123204,-795,0,1680415335,12953.425925989992,135.8387789699991,54389.43074976
2023-04-02,06:02:17.000,92,11123162,-795,0,1680415336,12953.735796249988,134.7250164299985,54388.79492184001
2023-04-02,06:02:18.000,92,11123193,-795,0,1680415337,12953.533706950002,133.5760082400011,54387.95646744001
2023-04-02,06:02:19.000,92,11123223,-795,0,1680415338,12952.86681226,132.37060701000155,54387.57217584001
2023-04-02,06:02:20.000,92,11123179,-795,0,1680415339,12952.146027089992,131.45422011000483,54387.006219120005
2023-04-02,06:02:21.000,92,11123180,-795,0,1680415340,12951.533022879994,130.12898367000162,54386.51712072
2023-04-02,06:02:22.000,92,11123235,-795,0,1680415341,12950.738138299996,128.58522420000372,54386.01404808
2023-04-02,06:02:23.000,92,11123215,-795,0,1680415342,12950.172288259993,126.32245346999844,54385.6716792
2023-04-02,06:02:24.000,92,11123226,-795,0,1680415343,12949.875890620002,123.64378407000186,54385.18956792
2023-04-02,06:02:25.000,92,11123215,-795,0,1680415344,12950.118397779988,122.02248417000374,54384.55374000001
2023-04-02,06:02:26.000,92,11123224,-795,0,1680415345,12950.953700220001,121.29642378000426,54384.11355144
2023-04-02,06:02:27.000,92,11123193,-795,0,1680415346,12951.86983838,120.75364077000268,54383.701311360004
2023-04-02,06:02:28.000,92,11123216,-795,0,1680415347,12953.00827477,120.3095455799994,54383.365929600004
2023-04-02,06:02:29.000,92,11123212,-795,0,1680415348,12954.38921832,120.14036646000022,54383.317019760005
2023-04-02,06:02:30.000,92,11123248,-795,0,1680415349,12955.978987479997,120.5844616500035,54383.268109920005
2023-04-02,06:02:31.000,92,11123245,-795,0,1680415350,12958.195233469996,121.55724159000238,54383.35195536
2023-04-02,06:02:32.000,92,11123218,-795,0,1680415351,12960.52599673,122.29035111000121,54383.49169776
2023-04-02,06:02:33.000,92,11123159,-795,0,1680415352,12962.344800429993,122.53707066000061,54383.65938864
2023-04-02,06:02:34.000,92,11123230,-795,0,1680415353,12963.698798739999,122.65690587000427,54383.95983480001
2023-04-02,06:02:35.000,92,11123217,-795,0,1680415354,12964.486947010002,122.61461109000084,54384.21835824001
2023-04-02,06:02:36.000,92,11123257,-795,0,1680415355,12965.21446848999,122.39608805999887,54384.3091908
2023-04-02,06:02:37.000,92,11123236,-795,0,1680415356,12965.989144139989,122.38903892999951,54384.560727120006
2023-04-02,06:02:38.000,92,11123204,-795,0,1680415357,12966.676247759991,122.4736284899991,54384.707456640004
2023-04-02,06:02:39.000,92,11123210,-795,0,1680415358,12967.040008499993,122.54411978999997,54384.79828920001
2023-04-02,06:02:40.000,92,11123229,-795,0,1680415359,12967.046744810003,122.44543197000166,54384.78431496
2023-04-02,06:02:41.000,92,11123224,-795,0,1680415360,12966.51457631999,122.50887414000317,54384.72143088001
2023-04-02,06:02:42.000,92,11123195,-795,0,1680415361,12965.915044729998,122.6498567400049,54384.56771424
2023-04-02,06:02:43.000,92,11123203,-795,0,1680415362,12965.19425955999,122.9318219400011,54384.372074880004
2023-04-02,06:02:44.000,92,11123179,-795,0,1680415363,12964.399374979992,123.29837670000416,54384.12053856
2023-04-02,06:02:45.000,92,11123200,-795,0,1680415364,12963.82005232,124.02443709000363,54383.89695072
2023-04-02,06:02:46.000,92,11123190,-795,0,1680415365,12963.73248028999,125.0324626799993,54383.58253032
2023-04-02,06:02:47.000,92,11123190,-795,0,1680415366,12963.948042209995,125.93475132000458,54383.57554320001
2023-04-02,06:02:48.000,92,11123197,-795,0,1680415367,12963.988460069995,126.71720474999893,54383.35894248001
2023-04-02,06:02:49.000,92,11123204,-795,0,1680415368,12963.671853499989,127.56310035000206,54383.219200080006
2023-04-02,06:02:50.000,92,11123247,-795,0,1680415369,12963.254202279997,128.66276463000395,54383.00958648
2023-04-02,06:02:51.000,92,11123209,-795,0,1680415370,12962.567098659994,129.89636238000094,54382.8418956
2023-04-02,06:02:52.000,92,11123215,-795,0,1680415371,12961.74526884,131.03832143999898,54382.60433352
2023-04-02,06:02:53.000,92,11123182,-795,0,1680415372,12960.950384260002,131.86306965000404,54382.42266840001
2023-04-02,06:02:54.000,92,11123213,-795,0,1680415373,12960.067927649994,132.15913310999895,54382.27593888
2023-04-02,06:02:55.000,92,11123217,-795,0,1680415374,12958.969909119995,132.15913310999895,54382.01741544001
2023-04-02,06:02:56.000,92,11123168,-795,0,1680415375,12957.932517379995,132.18732963000366,54381.56325264001
2023-04-02,06:02:57.000,92,11123202,-795,0,1680415376,12957.117423869997,132.30011571000068,54381.353639040004
2023-04-02,06:02:58.000,92,11123255,-795,0,1680415377,12956.60546431,132.4763439599992,54380.97633456
2023-04-02,06:02:59.000,92,11123226,-795,0,1680415378,12956.167604159993,132.4270000500037,54380.71781112
2023-04-02,06:03:00.000,92,11123207,-795,0,1680415379,12955.56133625999,132.20847702000174,54380.43832632001
2023-04-02,06:03:01.000,92,11123202,-795,0,1680415380,12954.692352270002,131.8842170400021,54380.18679
2023-04-02,06:03:02.000,92,11123191,-795,0,1680415381,12953.648224219993,131.5740553200012,54379.914292320005
2023-04-02,06:03:03.000,92,11123190,-795,0,1680415382,12952.482842589998,131.39077794000332,54379.746601440005
2023-04-02,06:03:04.000,92,11123234,-795,0,1680415383,12951.371351439993,131.27094272999966,54379.460129520005
2023-04-02,06:03:05.000,92,11123185,-795,0,1680415384,12950.259860289989,131.15815665000264,54379.292438640005
2023-04-02,06:03:06.000,92,11123215,-795,0,1680415385,12948.798081020002,131.27094272999966,54378.98500536
2023-04-02,06:03:07.000,92,11123189,-795,0,1680415386,12947.15442138,131.49651489000098,54378.87321144
2023-04-02,06:03:08.000,92,11123221,-795,0,1680415387,12945.416453399994,131.60225183999864,54378.67757208
2023-04-02,06:03:09.000,92,11123234,-795,0,1680415388,12943.638067560001,131.52471140999842,54378.62866224
2023-04-02,06:03:10.000,92,11123210,-795,0,1680415389,12942.12913411999,131.5599570600025,54378.474945600006
2023-04-02,06:03:11.000,92,11123233,-795,0,1680415390,12940.79534474,131.52471140999842,54378.39808728001
2023-04-02,06:03:12.000,92,11123213,-795,0,1680415391,12939.75121668999,131.4260235900001,54378.34219032
2023-04-02,06:03:13.000,92,11123160,-795,0,1680415392,12938.875496389992,131.3132375100031,54378.335203200004
2023-04-02,06:03:14.000,92,11123225,-795,0,1680415393,12937.912204059998,131.22159882000415,54378.38411304
2023-04-02,06:03:15.000,92,11123229,-795,0,1680415394,12936.787240289988,130.81274927999766,54378.44699712001
2023-04-02,06:03:16.000,92,11123192,-795,0,1680415395,12935.722903309994,130.46734190999996,54378.49590696001
2023-04-02,06:03:17.000,92,11123207,-795,0,1680415396,12934.80002884,130.23472061999928,54378.53782968
2023-04-02,06:03:18.000,92,11123254,-795,0,1680415397,12934.005144260002,130.0514432400014,54378.72648192
2023-04-02,06:03:19.000,92,11123168,-795,0,1680415398,12933.311304329989,129.77652717000456,54378.7544304
2023-04-02,06:03:20.000,92,11123189,-795,0,1680415399,12933.089006099988,129.34653024,54378.8941728
2023-04-02,06:03:21.000,92,11123183,-795,0,1680415400,12932.927334660002,128.96587721999822,54379.25750304
2023-04-02,06:03:22.000,92,11123236,-795,0,1680415401,12932.691563809996,128.8178454900044,54379.48109088001
2023-04-02,06:03:23.000,92,11123203,-795,0,1680415402,12932.31433044999,128.74735419000353,54379.75358856
2023-04-02,06:03:24.000,92,11123199,-795,0,1680415403,12931.546391110001,128.6698137600033,54379.98416352001
2023-04-02,06:03:25.000,92,11123221,-795,0,1680415404,12930.381009479992,128.66276463000395,54380.30557104
2023-04-02,06:03:26.000,92,11123169,-795,0,1680415405,12929.343617739993,128.64866636999795,54380.62697856001
2023-04-02,06:03:27.000,92,11123222,-795,0,1680415406,12928.387061719994,128.64866636999795,54380.94139896001
2023-04-02,06:03:28.000,92,11123217,-795,0,1680415407,12927.060008649998,128.45129073000135,54381.32569056001
2023-04-02,06:03:29.000,92,11123154,-795,0,1680415408,12925.584756759992,128.0988342300043,54381.6191496
2023-04-02,06:03:30.000,92,11123193,-795,0,1680415409,12923.94783343,127.6899846899978,54381.84273744
2023-04-02,06:03:31.000,92,11123195,-795,0,1680415410,12922.297437479989,127.4080194900016,54381.98247984
2023-04-02,06:03:32.000,92,11123158,-795,0,1680415411,12920.519051639996,127.27408601999923,54381.99645408001
2023-04-02,06:03:33.000,92,11123192,-795,0,1680415412,12919.00338188999,127.14015255000413,54382.36677144
2023-04-02,06:03:34.000,92,11123195,-795,0,1680415413,12917.406876419998,126.5057308500036,54382.51350096
2023-04-02,06:03:35.000,92,11123174,-795,0,1680415414,12915.911415599992,125.34967352999956,54382.478565360005
2023-04-02,06:03:36.000,92,11123183,-795,0,1680415415,12914.746033969997,124.0808301299985,54382.67420472
2023-04-02,06:03:37.000,92,11123200,-795,0,1680415416,12914.13302976,122.91772368000238,54382.68119184
2023-04-02,06:03:38.000,92,11123170,-795,0,1680415417,12914.20712916999,121.92379634999816,54382.695166080004
2023-04-02,06:03:39.000,92,11123216,-795,0,1680415418,12914.934650649993,121.01445858000079,54382.90477968001
2023-04-02,06:03:40.000,92,11123198,-795,0,1680415419,12916.228022169998,120.05577690000064,54383.100419040005
2023-04-02,06:03:41.000,92,11123208,-795,0,1680415420,12917.78410977999,119.05480044000433,54383.533620480004
2023-04-02,06:03:42.000,92,11123186,-795,0,1680415421,12919.293043220001,118.08202049999818,54383.9947704
2023-04-02,06:03:43.000,92,11123195,-795,0,1680415422,12920.754822490002,117.12333881999803,54384.539765760004
2023-04-02,06:03:44.000,92,11123200,-795,0,1680415423,12922.236810689988,116.22809930999938,54385.11969672
2023-04-02,06:03:45.000,92,11123192,-795,0,1680415424,12923.98151497999,115.26236849999987,54385.783473120006
2023-04-02,06:03:46.000,92,11123154,-795,0,1680415425,12925.463503179992,114.44466942000145,54386.3703912
2023-04-02,06:03:47.000,92,11123123,-795,0,1680415426,12926.473949679996,113.95123032000265,54386.97827064001
2023-04-02,06:03:48.000,92,11123181,-795,0,1680415427,12927.390087839995,113.61287208000431,54387.81672504001
2023-04-02,06:03:49.000,92,11123188,-795,0,1680415428,12928.043509909992,113.28156296999805,54388.48050144
2023-04-02,06:03:50.000,92,11123180,-795,0,1680415429,12928.501578989999,112.83041865000268,54389.21414904
2023-04-02,06:03:51.000,92,11123214,-795,0,1680415430,12929.074165339996,112.47796214999835,54389.738183040005
2023-04-02,06:03:52.000,92,11123179,-795,0,1680415431,12929.90273147,112.0409160900017,54390.40195944001
2023-04-02,06:03:53.000,92,11123151,-795,0,1680415432,12930.886232729994,111.5474769900029,54391.21945248001
2023-04-02,06:03:54.000,92,11123204,-795,0,1680415433,12931.815843509998,111.11748005999834,54391.91117736001
2023-04-02,06:03:55.000,92,11123232,-795,0,1680415434,12932.833026319997,110.68748313000106,54392.57495376
2023-04-02,06:03:56.000,92,11123208,-795,0,1680415435,12933.944517470001,109.9755210000003,54393.30161424001
2023-04-02,06:03:57.000,92,11123206,-795,0,1680415436,12935.244625300002,109.01683932000014,54394.02128760001
2023-04-02,06:03:58.000,92,11123194,-795,0,1680415437,12936.436952169992,108.0863541600047,54394.88070336001
2023-04-02,06:03:59.000,92,11123263,-795,0,1680415438,12937.467607599996,107.37439203000395,54395.55146688001
2023-04-02,06:04:00.000,92,11123200,-795,0,1680415439,12938.181656459994,106.79636336999829,54396.30607584
2023-04-02,06:04:01.000,92,11123115,-795,0,1680415440,12938.70035233,106.34521905000292,54396.94190376001
2023-04-02,06:04:02.000,92,11123212,-795,0,1680415441,12938.942859490002,105.908172989999,54397.570744560006
2023-04-02,06:04:03.000,92,11123213,-795,0,1680415442,12938.754242809991,105.37243911000405,54398.241508080006
2023-04-02,06:04:04.000,92,11123219,-795,0,1680415443,12938.57909875,105.0693265200025,54398.87034888
2023-04-02,06:04:05.000,92,11123197,-795,0,1680415444,12938.2759648,104.85080349000054,54399.366434400006
2023-04-02,06:04:06.000,92,11123206,-795,0,1680415445,12937.743796310002,104.77326306000032,54399.869507040006
2023-04-02,06:04:07.000,92,11123167,-795,0,1680415446,12937.33961771,104.86490174999926,54400.33065696
2023-04-02,06:04:08.000,92,11123257,-795,0,1680415447,12937.07690162,104.7944104499984,54400.77084552
2023-04-02,06:04:09.000,92,11123109,-795,0,1680415448,12936.908493869989,104.56883829000435,54401.092253040006
2023-04-02,06:04:10.000,92,11123181,-795,0,1680415449,12936.915230179999,104.31506960999832,54401.44160904
2023-04-02,06:04:11.000,92,11123210,-795,0,1680415450,12937.164473649995,103.98376049999933,54401.811926400005
2023-04-02,06:04:12.000,92,11123218,-795,0,1680415451,12937.656224279992,103.7440900799993,54402.11237256
2023-04-02,06:04:13.000,92,11123204,-795,0,1680415452,12938.41069099999,103.26474923999922,54402.44775432
2023-04-02,06:04:14.000,92,11123189,-795,0,1680415453,12939.252729749998,102.73606449000363,54402.72025200001
2023-04-02,06:04:15.000,92,11123163,-795,0,1680415454,12940.034141709992,102.05229888000031,54403.01371104
2023-04-02,06:04:16.000,92,11123204,-795,0,1680415455,12940.680827469994,101.34033674999955,54403.25826024
2023-04-02,06:04:17.000,92,11123235,-675,0,1680415456,12941.563284080003,100.72706244000437,54403.370054160005
2023-04-02,06:04:18.000,92,11123162,-795,0,1680415457,12942.647829989997,100.19837769000151,54403.49582232
2023-04-02,06:04:19.000,92,11123223,-795,0,1680415458,12943.503341359996,99.71198772000207,54403.68447456
2023-04-02,06:04:20.000,92,11123209,-795,0,1680415459,12943.941201510002,99.32428557000094,54403.76832000001
2023-04-02,06:04:21.000,92,11123172,-795,0,1680415460,12944.244335459989,98.85904298999958,54403.7333844
2023-04-02,06:04:22.000,92,11123232,-795,0,1680415461,12944.150027119998,98.21052303000033,54403.85216544
2023-04-02,06:04:23.000,92,11123220,-795,0,1680415462,12943.799739000002,97.56905220000044,54403.754345760004
2023-04-02,06:04:24.000,92,11123226,-795,0,1680415463,12943.617858630001,96.97692528000334,54403.593642
2023-04-02,06:04:25.000,92,11123158,-795,0,1680415464,12943.55723184,96.45528965999983,54403.39800264
2023-04-02,06:04:26.000,92,11123201,-795,0,1680415465,12943.631331249991,96.00414534000447,54403.29319584001
2023-04-02,06:04:27.000,92,11123225,-795,0,1680415466,12943.914256269993,95.58824666999863,54403.07659512001
2023-04-02,06:04:28.000,92,11123182,-795,0,1680415467,12944.41274321,95.17234800000006,54402.90890424001
2023-04-02,06:04:29.000,92,11123173,-795,0,1680415468,12944.992065869992,94.99611975000153,54402.78313608
2023-04-02,06:04:30.000,92,11123239,-795,0,1680415469,12945.61180639,94.87628453999787,54402.699290640005
2023-04-02,06:04:31.000,92,11123204,-795,0,1680415470,12945.80715937999,94.58022108000296,54402.699290640005
2023-04-02,06:04:32.000,92,11123202,-795,0,1680415471,12945.90820402999,94.16432241000439,54402.71326488001
2023-04-02,06:04:33.000,92,11123156,-795,0,1680415472,12945.739796279995,93.80481678000069,54402.62941944
2023-04-02,06:04:34.000,92,11123192,-795,0,1680415473,12945.59159746,93.54399897000258,54402.650380800005
2023-04-02,06:04:35.000,92,11123182,-795,0,1680415474,12945.72632365999,93.45236028000363,54402.46172856
2023-04-02,06:04:36.000,92,11123209,-795,0,1680415475,12946.453845139993,93.44531115000427,54402.83204592
2023-04-02,06:04:37.000,92,11123199,-795,0,1680415476,12947.039904109995,93.5087533199985,54403.12550496001
2023-04-02,06:04:38.000,92,11123173,-795,0,1680415477,12947.235257100001,93.64973592000024,54403.41197688001
2023-04-02,06:04:39.000,92,11123220,-795,0,1680415478,12946.88496897999,93.57924461999937,54403.593642
2023-04-02,06:04:40.000,92,11123199,-795,0,1680415479,12946.447108829998,93.63563766000152,54403.873126800005
2023-04-02,06:04:41.000,92,11123164,-795,0,1680415480,12946.406690969998,93.92465199000435,54404.06876616
2023-04-02,06:04:42.000,92,11123199,-795,0,1680415481,12946.561626099989,94.10088024000288,54404.31331536
2023-04-02,06:04:43.000,92,11123210,-795,0,1680415482,12946.602043959989,94.36874718000036,54404.59978728
2023-04-02,06:04:44.000,92,11123222,-795,0,1680415483,12946.406690969998,94.53792629999953,54404.97709176
2023-04-02,06:04:45.000,92,11123203,-795,0,1680415484,12945.618542699995,94.67890890000126,54405.19369248
2023-04-02,06:04:46.000,92,11123190,-795,0,1680415485,12944.998802180002,94.89038280000386,54405.47317728001
2023-04-02,06:04:47.000,92,11123176,-795,0,1680415486,12944.789976569991,95.22169191000285,54405.60593256
2023-04-02,06:04:48.000,92,11123193,-795,0,1680415487,12944.830394429991,95.56005015000119,54405.57798408
2023-04-02,06:04:49.000,92,11123141,-795,0,1680415488,12944.59462358,95.58824666999863,54405.81554616
2023-04-02,06:04:50.000,92,11123202,-795,0,1680415489,12944.136554499994,95.63759058000142,54405.92734008001
2023-04-02,06:04:51.000,92,11123226,-795,0,1680415490,12943.752584829992,95.81381882999995,54406.02515976001
2023-04-02,06:04:52.000,92,11123208,-795,0,1680415491,12943.26757050999,96.02529273000255,54406.08105672
2023-04-02,06:04:53.000,92,11123199,-795,0,1680415492,12942.708456779998,96.44119140000112,54405.89240448
2023-04-02,06:04:54.000,92,11123223,-795,0,1680415493,12942.715193089993,96.93463049999991,54406.24176048001
2023-04-02,06:04:55.000,92,11123209,-795,0,1680415494,12942.708456779998,97.42806959999871,54406.30464456
2023-04-02,06:04:56.000,92,11123206,-795,0,1680415495,12943.025063349989,97.88626305000071,54406.54919376001
2023-04-02,06:04:57.000,92,11123188,-795,0,1680415496,12943.139580619994,98.25986694000312,54406.61207784
2023-04-02,06:04:58.000,92,11123188,-795,0,1680415497,12943.200207409995,98.68986387000041,54406.70989752
2023-04-02,06:04:59.000,92,11123222,-795,0,1680415498,12943.442714569996,98.97887820000324,54407.03829216
2023-04-02,06:05:00.000,92,11123214,-795,0,1680415499,12943.402296709995,99.0493695000041,54407.15008608001
2023-04-02,06:05:01.000,92,11123175,-795,0,1680415500,12943.14631692999,99.28199079000478,54407.4016224
2023-04-02,06:05:02.000,92,11123188,-795,0,1680415501,12943.058744899994,99.62034903000313,54407.730017040005
2023-04-02,06:05:03.000,92,11123233,-795,0,1680415502,12942.863391909988,99.90936335999868,54407.946617760004
2023-04-02,06:05:04.000,92,11123183,-795,0,1680415503,12942.735402019993,99.97985465999955,54408.26802528
2023-04-02,06:05:05.000,92,11123157,-795,0,1680415504,12942.05503471,99.65559467999992,54408.56148432001
2023-04-02,06:05:06.000,92,11123201,-795,0,1680415505,12941.03111558999,99.40182600000117,54408.86193048
2023-04-02,06:05:07.000,92,11123195,-795,0,1680415506,12940.047614329997,99.4441207800046,54409.17635088
2023-04-02,06:05:08.000,92,11123149,-795,0,1680415507,12939.118003549993,99.56395599000098,54409.23224784001
2023-04-02,06:05:09.000,92,11123167,-795,0,1680415508,12938.013248709998,99.55690686000162,54409.59557808001
2023-04-02,06:05:10.000,92,11123212,-795,0,1680415509,12936.975856969999,99.36658035000437,54409.909998480005
2023-04-02,06:05:11.000,92,11123208,-795,0,1680415510,12935.702694379994,99.28903992000414,54410.07070224001
2023-04-02,06:05:12.000,92,11123149,-795,0,1680415511,12934.847183009995,99.41592425999988,54410.27332872
2023-04-02,06:05:13.000,92,11123176,-795,0,1680415512,12933.836736509991,99.41592425999988,54410.45499384001
2023-04-02,06:05:14.000,92,11123216,-795,0,1680415513,12932.58378285,99.21854862000328,54410.57377488001
2023-04-02,06:05:15.000,92,11123214,-795,0,1680415514,12930.812133319989,98.95068167999852,54410.83928544001
2023-04-02,06:05:16.000,92,11123236,-795,0,1680415515,12928.993329619996,98.63347082999826,54410.930118
2023-04-02,06:05:17.000,92,11123221,-795,0,1680415516,12927.34293367,98.45019345000037,54411.04191192
2023-04-02,06:05:18.000,92,11123173,-795,0,1680415517,12925.753164510003,98.15412998999818,54411.21658992
2023-04-02,06:05:19.000,92,11123220,-795,0,1680415518,12924.210549520001,97.64659263000067,54411.36331944001
2023-04-02,06:05:20.000,92,11123183,-795,0,1680415519,12921.987567219992,96.60332139000093,54411.39825504
2023-04-02,06:05:21.000,92,11123222,-795,0,1680415520,12918.787819969999,95.263986689999,54411.0698604
2023-04-02,06:05:22.000,92,11123195,-795,0,1680415521,12916.046141799998,94.37579630999971,54411.09780888
2023-04-02,06:05:23.000,92,11123183,-795,0,1680415522,12913.553707099993,93.81186591000005,54410.74146576001
2023-04-02,06:05:24.000,92,11123220,-795,0,1680415523,12911.519341479994,93.36777072000405,54410.76242712
2023-04-02,06:05:25.000,92,11123241,-795,0,1680415524,12909.14816035999,92.86023335999926,54410.55980064
2023-04-02,06:05:26.000,92,11123237,-795,0,1680415525,12906.190920269997,92.1623694900045,54410.42005824
2023-04-02,06:05:27.000,92,11123204,-795,0,1680415526,12902.97096408999,91.42925996999838,54410.126599200004
2023-04-02,06:05:28.000,92,11123214,-795,0,1680415527,12899.865525180001,90.89352609000343,54409.74929472
2023-04-02,06:05:29.000,92,11123206,-795,0,1680415528,12897.16426487,90.46352915999887,54409.36500312
2023-04-02,06:05:30.000,92,11123211,-795,0,1680415529,12894.73919326999,90.04058136000094,54409.02962136
2023-04-02,06:05:31.000,92,11123204,-795,0,1680415530,12892.44211155999,89.69517399000324,54408.854943360006
2023-04-02,06:05:32.000,92,11123195,-795,0,1680415531,12890.165238779991,89.3427174899989,54408.687252480006
2023-04-02,06:05:33.000,92,11123190,-795,0,1680415532,12887.834475520001,89.032555769998,54408.64532976
2023-04-02,06:05:34.000,92,11123199,-795,0,1680415533,12885.651911079993,88.75763970000116,54408.71520096
2023-04-02,06:05:35.000,92,11123237,-715,0,1680415534,12883.435665089994,88.5391166699992,54408.5544972
2023-04-02,06:05:36.000,92,11123191,-795,0,1680415535,12881.45518995,88.46862536999834,54408.75013656
2023-04-02,06:05:37.000,92,11123142,-795,0,1680415536,12879.548814219997,88.91976969000098,54408.88289184
2023-04-02,06:05:38.000,92,11123236,-795,0,1680415537,12878.019671850001,89.59648616999766,54408.96673728001
2023-04-02,06:05:39.000,92,11123230,-795,0,1680415538,12876.69935509,90.36484134000057,54409.288144800004
2023-04-02,06:05:40.000,92,11123250,-795,0,1680415539,12875.763008000002,90.9992630400011,54409.65147504
2023-04-02,06:05:41.000,92,11123223,-795,0,1680415540,12875.31841154,91.62663561000227,54410.02179240001
2023-04-02,06:05:42.000,92,11123152,-795,0,1680415541,12875.015277589999,92.26810644000216,54410.32223856
2023-04-02,06:05:43.000,92,11123154,-795,0,1680415542,12874.718879949993,92.95892118000484,54411.22357704001
2023-04-02,06:05:44.000,92,11123261,-795,0,1680415543,12874.26081087,93.77662026000326,54411.88735344
2023-04-02,06:05:45.000,92,11123177,-795,0,1680415544,12873.661279279993,94.6718597700019,54412.5720912
2023-04-02,06:05:46.000,92,11123236,-795,0,1680415545,12873.176264959991,95.39087103000202,54413.263816080005
2023-04-02,06:05:47.000,92,11123217,-795,0,1680415546,12872.81924053,96.15922619999765,54414.08130912
2023-04-02,06:05:48.000,92,11123232,-795,0,1680415547,12872.987648279995,97.02626918999886,54415.00360896001
2023-04-02,06:05:49.000,92,11123198,-795,0,1680415548,12873.284045920002,97.99904912999773,54415.75123080001
2023-04-02,06:05:50.000,92,11123206,-795,0,1680415549,12873.647806659988,99.0493695000041,54416.834234400005
2023-04-02,06:05:51.000,92,11123184,-795,0,1680415550,12873.499607839993,99.87411771000188,54417.79845696
2023-04-02,06:05:52.000,92,11123201,-795,0,1680415551,12872.785558979995,100.57198158000392,54418.61595
2023-04-02,06:05:53.000,92,11123140,-795,0,1680415552,12872.078246429992,101.23459980000189,54419.4544044
2023-04-02,06:05:54.000,92,11123239,-795,0,1680415553,12871.505660079994,101.79148107000219,54420.118180800004
2023-04-02,06:05:55.000,92,11123232,-795,0,1680415554,12871.007173140002,102.17213409000396,54420.84484128
2023-04-02,06:05:56.000,92,11123248,-795,0,1680415555,12870.23249748999,102.39770624999801,54421.4457336
2023-04-02,06:05:57.000,92,11123216,-795,0,1680415556,12868.918917039999,102.65147493000404,54422.01169032
2023-04-02,06:05:58.000,92,11123196,-795,0,1680415557,12867.490819320003,102.94753838999895,54422.45187888
2023-04-02,06:05:59.000,92,11123240,-795,0,1680415558,12866.170502560002,103.19425793999835,54422.968925760004
2023-04-02,06:06:00.000,92,11123220,-795,0,1680415559,12864.769350080001,103.37048619000416,54423.24841056001
2023-04-02,06:06:01.000,92,11123117,-795,0,1680415560,12863.428824390001,103.5608127000014,54423.56283096001
2023-04-02,06:06:02.000,92,11123228,-795,0,1680415561,12862.12871656,103.7088444300025,54423.77244456001
2023-04-02,06:06:03.000,92,11123193,-795,0,1680415562,12860.70061883999,104.10359571000299,54424.01000664
2023-04-02,06:06:04.000,92,11123218,-795,0,1680415563,12859.40051100999,104.48424873000477,54424.14974904
2023-04-02,06:06:05.000,92,11123235,-795,0,1680415564,12858.012831149994,104.77326306000032,54424.331414160006
2023-04-02,06:06:06.000,92,11123258,-795,0,1680415565,12856.679041769989,104.88604914000462,54424.47115656001
2023-04-02,06:06:07.000,92,11123241,-795,0,1680415566,12855.6888042,104.99883522000164,54424.57596336
2023-04-02,06:06:08.000,92,11123200,-795,0,1680415567,12855.001700579996,105.40063563000149,54424.63186032
2023-04-02,06:06:09.000,92,11123205,-795,0,1680415568,12854.388696369999,106.07030297999881,54424.68775728001
2023-04-02,06:06:10.000,92,11123201,-795,0,1680415569,12854.018199320002,106.85275641000044,54424.75762848001
2023-04-02,06:06:11.000,92,11123194,-795,0,1680415570,12853.715065370001,107.48012898000161,54424.92531936001
2023-04-02,06:06:12.000,92,11123238,-795,0,1680415571,12853.52644868999,107.95242069000233,54425.17685568
2023-04-02,06:06:13.000,92,11123182,-795,0,1680415572,12853.277205219994,108.40356500999769,54425.16288144001
2023-04-02,06:06:14.000,92,11123201,-795,0,1680415573,12853.40519510999,109.05208497000422,54425.54018592
2023-04-02,06:06:15.000,92,11123192,-795,0,1680415574,12853.46582189999,109.73585058000026,54425.777748
2023-04-02,06:06:16.000,92,11123231,-795,0,1680415575,12853.63422965,110.1869949000029,54426.04325856
2023-04-02,06:06:17.000,92,11123176,-795,0,1680415576,12853.54665761999,110.59584444000211,54426.28780776001
2023-04-02,06:06:18.000,92,11123234,-795,0,1680415577,12853.34456831999,111.01174311000068,54426.441524400005
2023-04-02,06:06:19.000,92,11123183,-795,0,1680415578,12853.054906989993,111.5192804699982,54426.79088040001
2023-04-02,06:06:20.000,92,11123187,-795,0,1680415579,12852.771981969992,111.98452304999955,54427.0703652
2023-04-02,06:06:21.000,92,11123177,-795,0,1680415580,12852.361067059996,112.37927433000004,54427.349850000006
2023-04-02,06:06:22.000,92,11123208,-795,0,1680415581,12851.889525359999,112.7810747399999,54427.62234768
2023-04-02,06:06:23.000,92,11123218,-795,0,1680415582,12851.653754509993,113.3379560100002,54427.74811584
2023-04-02,06:06:24.000,92,11123178,-795,0,1680415583,12851.795217019993,113.95123032000265,54428.12542032
2023-04-02,06:06:25.000,92,11123157,-795,0,1680415584,12851.936679529994,114.60679941000126,54428.51669904001
2023-04-02,06:06:26.000,92,11123180,-795,0,1680415585,12852.199395619995,115.34695805999945,54428.747274
2023-04-02,06:06:27.000,92,11123234,-795,0,1680415586,12852.43516647,115.98137975999998,54429.15252696
2023-04-02,06:06:28.000,92,11123184,-795,0,1680415587,12852.731564109992,116.552359289999,54429.46694736
2023-04-02,06:06:29.000,92,11123254,-795,0,1680415588,12852.866290309998,116.98940535000293,54429.94207152
2023-04-02,06:06:30.000,92,11123192,-795,0,1680415589,12852.967334959998,117.44759879999765,54430.228543440004
2023-04-02,06:06:31.000,92,11123187,-795,0,1680415590,12853.007752819998,117.94103790000372,54430.71764184
2023-04-02,06:06:32.000,92,11123186,-795,0,1680415591,12853.061643299989,118.46267351999995,54431.039049360006
2023-04-02,06:06:33.000,92,11123199,-795,0,1680415592,12853.061643299989,118.92086697000195,54431.29757280001
2023-04-02,06:06:34.000,92,11123243,-795,0,1680415593,12853.088588539998,119.37906042000395,54431.639941680005
2023-04-02,06:06:35.000,92,11123193,-795,0,1680415594,12853.108797469999,119.71036953000294,54432.06615600001
2023-04-02,06:06:36.000,92,11123208,-795,0,1680415595,12853.149215329999,120.05577690000064,54432.33166656001
2023-04-02,06:06:37.000,92,11123227,-795,0,1680415596,12853.041434369989,120.38003688000026,54432.7998036
2023-04-02,06:06:38.000,92,11123219,-795,0,1680415597,12853.027961749998,120.77478816000075,54433.1840952
2023-04-02,06:06:39.000,92,11123201,-795,0,1680415598,12853.014489129993,121.14839205000317,54433.59633528001
2023-04-02,06:06:40.000,92,11123196,-795,0,1680415599,12853.142479019989,121.54314333000366,54433.8478716
2023-04-02,06:06:41.000,92,11123253,-795,0,1680415600,12853.47255821,122.02248417000374,54434.34395712001
2023-04-02,06:06:42.000,92,11123212,-795,0,1680415601,12853.822846329997,122.45248110000102,54434.686326
2023-04-02,06:06:43.000,92,11123210,-795,0,1680415602,12854.092298729993,122.88247802999831,54435.112540320006
2023-04-02,06:06:44.000,92,11123218,-795,0,1680415603,12854.274179099993,123.31247496000287,54435.56670312001
2023-04-02,06:06:45.000,92,11123198,-795,0,1680415604,12854.395432679994,123.65788233000058,54435.98593032
2023-04-02,06:06:46.000,92,11123219,-795,0,1680415605,12854.617730909995,123.98919143999956,54436.47502872001
2023-04-02,06:06:47.000,92,11123211,-795,0,1680415606,12854.91412855,124.21476360000088,54436.838358960005
2023-04-02,06:06:48.000,92,11123174,-795,0,1680415607,12855.237471430002,124.49672880000435,54437.19470208001
2023-04-02,06:06:49.000,92,11123194,-795,0,1680415608,12855.527132759998,124.67295705000288,54437.606942160004
2023-04-02,06:06:50.000,92,11123183,-795,0,1680415609,12855.80332146999,124.87033268999949,54437.7606588
2023-04-02,06:06:51.000,92,11123198,-795,0,1680415610,12856.220972689996,125.12410136999824,54438.15892464
2023-04-02,06:06:52.000,92,11123197,-795,0,1680415611,12856.652096529993,125.34967352999956,54438.45937080001
2023-04-02,06:06:53.000,92,11123194,-795,0,1680415612,12857.217946569996,125.60344220999832,54438.78776544
2023-04-02,06:06:54.000,92,11123197,-795,0,1680415613,12857.804005539998,125.85016175999772,54439.14410856
2023-04-02,06:06:55.000,92,11123211,-795,0,1680415614,12858.22165675999,126.06868478999968,54439.402632000005
2023-04-02,06:06:56.000,92,11123183,-795,0,1680415615,12858.538263329996,126.33655173000443,54439.689103920005
2023-04-02,06:06:57.000,92,11123171,-795,0,1680415616,12858.733616320002,126.59032041000319,54439.8218592
2023-04-02,06:06:58.000,92,11123143,-795,0,1680415617,12858.854869900002,126.87933473999874,54439.98256296
2023-04-02,06:06:59.000,92,11123194,-795,0,1680415618,12858.834660970002,127.16834907000157,54440.143266720006
2023-04-02,06:07:00.000,92,11123199,-795,0,1680415619,12858.612362740001,127.54195296000398,54440.15724096
2023-04-02,06:07:01.000,92,11123258,-795,0,1680415620,12858.437218679996,127.84506554999825,54440.38082880001
2023-04-02,06:07:02.000,92,11123195,-795,0,1680415621,12858.12734842,128.12703075000172,54440.43672576
2023-04-02,06:07:03.000,92,11123190,-795,0,1680415622,12857.689488269993,128.32440638999833,54440.43672576
2023-04-02,06:07:04.000,92,11123189,-795,0,1680415623,12857.18426501999,128.557027679999,54440.30397048001
2023-04-02,06:07:05.000,92,11123202,-795,0,1680415624,12856.571260809993,128.7896489699997,54440.2061508
2023-04-02,06:07:06.000,92,11123224,-795,0,1680415625,12856.04582862999,128.98702461000357,54439.93365312
2023-04-02,06:07:07.000,92,11123201,-795,0,1680415626,12855.574286929994,129.1984985099989,54439.84282056
2023-04-02,06:07:08.000,92,11123188,-795,0,1680415627,12855.048854749992,129.38882502000342,54439.63320696001
2023-04-02,06:07:09.000,92,11123213,-795,0,1680415628,12854.516686259994,129.52275848999852,54439.472503200006
2023-04-02,06:07:10.000,92,11123251,-795,0,1680415629,12854.004726699997,129.61439718000474,54439.34673504001
2023-04-02,06:07:11.000,92,11123190,-795,0,1680415630,12853.34456831999,129.76242890999856,54439.186031280005
2023-04-02,06:07:12.000,92,11123207,-795,0,1680415631,12852.684409939997,129.93865716000437,54438.850649520005
2023-04-02,06:07:13.000,92,11123233,-795,0,1680415632,12852.239813479995,130.18537671000377,54438.4943064
2023-04-02,06:07:14.000,92,11123224,-795,0,1680415633,12851.990570009999,130.54488234000019,54438.13796328
2023-04-02,06:07:15.000,92,11123197,-795,0,1680415634,12851.916470599994,130.87619144999917,54437.98424664001
2023-04-02,06:07:16.000,92,11123214,-795,0,1680415635,12851.781744399988,131.27094272999966,54437.61392928
2023-04-02,06:07:17.000,92,11123158,-795,0,1680415636,12851.680699750003,131.60225183999864,54437.45322552001
2023-04-02,06:07:18.000,92,11123213,-795,0,1680415637,12851.431456279992,131.98290486000042,54437.02002408
2023-04-02,06:07:19.000,92,11123220,-795,0,1680415638,12851.438192590002,132.2789683200026,54436.9920756
2023-04-02,06:07:20.000,92,11123246,-795,0,1680415639,12851.350620559992,132.5750317800048,54436.768487760004
2023-04-02,06:07:21.000,92,11123216,-795,0,1680415640,12851.289993769991,132.8358495900029,54436.5379128
2023-04-02,06:07:22.000,92,11123270,-795,0,1680415641,12851.222630669996,133.17420783000125,54436.286376480006
2023-04-02,06:07:23.000,92,11123190,-795,0,1680415642,12851.12832232999,133.53371345999767,54436.04182728001
2023-04-02,06:07:24.000,92,11123213,-795,0,1680415643,12851.14853125999,133.91436647999944,54435.80426520001
2023-04-02,06:07:25.000,92,11123191,-795,0,1680415644,12851.23610329,134.3796090600008,54435.81823944
2023-04-02,06:07:26.000,92,11123199,-795,0,1680415645,12851.384302109996,134.79550772999937,54435.762342480004
2023-04-02,06:07:27.000,92,11123210,-795,0,1680415646,12851.552709859992,135.33829074000096,54435.73439400001
2023-04-02,06:07:28.000,92,11123220,-795,0,1680415647,12851.727853919998,135.99385982999956,54435.47587056
2023-04-02,06:07:29.000,92,11123192,-795,0,1680415648,12852.02425155999,136.6564780500048,54435.56670312001
2023-04-02,06:07:30.000,92,11123220,-795,0,1680415649,12852.31391289,137.4318823499998,54435.51779328001
2023-04-02,06:07:31.000,92,11123178,-795,0,1680415650,12852.657464700002,138.21433578000142,54435.35010240001
2023-04-02,06:07:32.000,92,11123234,-795,0,1680415651,12853.18289687999,138.96859268999833,54435.55272888
2023-04-02,06:07:33.000,92,11123220,-795,0,1680415652,12853.721801679996,139.61006351999822,54435.594651600004
2023-04-02,06:07:34.000,92,11123199,-795,0,1680415653,12854.206815999998,140.28678000000218,54435.58766448001
2023-04-02,06:07:35.000,92,11123221,-795,0,1680415654,12854.85350176,140.96349647999887,54435.67150992
2023-04-02,06:07:36.000,92,11123201,-795,0,1680415655,12855.318307150003,141.61906557000475,54435.73439400001
2023-04-02,06:07:37.000,92,11123185,-795,0,1680415656,12855.715749439994,142.3028311800008,54435.594651600004
2023-04-02,06:07:38.000,92,11123193,-795,0,1680415657,12856.11319173,142.91610549000325,54435.65753568001
2023-04-02,06:07:39.000,92,11123219,-795,0,1680415658,12856.362435199997,143.4518393699982,54435.713432640005
2023-04-02,06:07:40.000,92,11123171,-795,0,1680415659,12856.631887599993,143.95232760000363,54435.73439400001
2023-04-02,06:07:41.000,92,11123223,-795,0,1680415660,12856.955230479994,144.4175701799977,54435.783303840006
2023-04-02,06:07:42.000,92,11123225,-795,0,1680415661,12857.26510073999,144.93920580000122,54435.79029096
2023-04-02,06:07:43.000,92,11123184,-795,0,1680415662,12857.628861479992,145.4185466400013,54435.75535536001
2023-04-02,06:07:44.000,92,11123208,-795,0,1680415663,12857.911786499993,145.90493661000073,54435.67849704
2023-04-02,06:07:45.000,92,11123183,-795,0,1680415664,12858.093666869994,146.27854050000315,54435.51779328001
2023-04-02,06:07:46.000,92,11123198,-795,0,1680415665,12858.18123889999,146.5957513500034,54435.25228272001
2023-04-02,06:07:47.000,92,11123214,-795,0,1680415666,12858.44395498999,146.89886393999768,54435.33612816
2023-04-02,06:07:48.000,92,11123204,-795,0,1680415667,12858.565208569991,147.09623958000157,54435.15446304001
2023-04-02,06:07:49.000,92,11123227,-795,0,1680415668,12858.841397279997,147.3006643500048,54435.02869488
2023-04-02,06:07:50.000,92,11123238,-795,0,1680415669,12859.090640749993,147.3711556499984,54434.84702976001
2023-04-02,06:07:51.000,92,11123188,-795,0,1680415670,12859.306202669999,147.3711556499984,54434.72126160001
2023-04-02,06:07:52.000,92,11123214,-795,0,1680415671,12859.494819349995,147.22312392000458,54434.62344192
2023-04-02,06:07:53.000,92,11123196,-795,0,1680415672,12859.71038127,147.04689566999878,54434.32998288
2023-04-02,06:07:54.000,92,11123215,-795,0,1680415673,12859.892261640001,146.8777165499996,54434.13434352
2023-04-02,06:07:55.000,92,11123219,-795,0,1680415674,12860.047196769992,146.7437830800045,54433.868832960005
2023-04-02,06:07:56.000,92,11123242,-795,0,1680415675,12860.229077139993,146.5816530900047,54433.47755424001
2023-04-02,06:07:57.000,92,11123256,-795,0,1680415676,12860.55915632999,146.4829652699991,54433.42864440001
2023-04-02,06:07:58.000,92,11123202,-795,0,1680415677,12860.90270813999,146.2714913700038,54433.27492776
2023-04-02,06:07:59.000,92,11123190,-795,0,1680415678,12861.320359359997,146.0388700800031,54433.12121112001
2023-04-02,06:08:00.000,92,11123277,-795,0,1680415679,12861.69759271999,145.67231532000005,54432.87666192001
2023-04-02,06:08:01.000,92,11123213,-795,0,1680415680,12862.04114452999,145.25641665000148,54432.54128016001
2023-04-02,06:08:02.000,92,11123174,-795,0,1680415681,12862.276915379996,144.84051798000291,54432.240834000004
2023-04-02,06:08:03.000,92,11123227,-795,0,1680415682,12862.431850510002,144.47396321999986,54431.975323440005
2023-04-02,06:08:04.000,92,11123213,-795,0,1680415683,12862.519422539997,144.06511368000065,54431.60500608
2023-04-02,06:08:05.000,92,11123209,-795,0,1680415684,12862.647412429993,143.81839413000125,54431.28359856
2023-04-02,06:08:06.000,92,11123222,-795,0,1680415685,12862.842765419999,143.50823241000035,54431.01110088001
2023-04-02,06:08:07.000,92,11123227,-795,0,1680415686,12863.10548151,143.27561111999967,54430.57091232
2023-04-02,06:08:08.000,92,11123201,-795,0,1680415687,12863.32777974,143.0570880899977,54430.20758208
2023-04-02,06:08:09.000,92,11123156,-795,0,1680415688,12863.469242250001,142.90200723000453,54429.8302776
2023-04-02,06:08:10.000,92,11123202,-795,0,1680415689,12863.597232139997,142.78922115000023,54429.48092160001
2023-04-02,06:08:11.000,92,11123225,-795,0,1680415690,12863.657858929997,142.73282810999808,54429.1315656
2023-04-02,06:08:12.000,92,11123203,-795,0,1680415691,12863.738694649997,142.71872984999936,54428.77522248
2023-04-02,06:08:13.000,92,11123231,-795,0,1680415692,12863.758903579997,142.71168072,54428.56560888001
2023-04-02,06:08:14.000,92,11123209,-795,0,1680415693,12863.880157159998,142.70463159000064,54428.26516272
2023-04-02,06:08:15.000,92,11123230,-795,0,1680415694,12863.987938119993,142.69053333000193,54428.04157488001
2023-04-02,06:08:16.000,92,11123207,-795,0,1680415695,12864.014883359989,142.69053333000193,54427.65728328001
2023-04-02,06:08:17.000,92,11123153,-795,0,1680415696,12864.102455389999,142.63414028999978,54427.3847856
2023-04-02,06:08:18.000,92,11123238,-795,0,1680415697,12864.21697265999,142.52840334000211,54427.09132656
2023-04-02,06:08:19.000,92,11123202,-795,0,1680415698,12864.29780837999,142.33807683000487,54426.78389328
2023-04-02,06:08:20.000,92,11123196,-795,0,1680415699,12864.41906195999,142.16184857999906,54426.41357592001
2023-04-02,06:08:21.000,92,11123220,-795,0,1680415700,12864.47968874999,142.0208659800046,54426.16902672001
2023-04-02,06:08:22.000,92,11123222,-795,0,1680415701,12864.648096500001,141.87988338000287,54425.88255480001
2023-04-02,06:08:23.000,92,11123173,-795,0,1680415702,12864.755877459997,141.70365513000434,54425.51922456
2023-04-02,06:08:24.000,92,11123192,-795,0,1680415703,12864.654832809996,141.4639847100043,54425.03711328
2023-04-02,06:08:25.000,92,11123182,-795,0,1680415704,12864.60767864,141.23841255000298,54424.63884744001
2023-04-02,06:08:26.000,92,11123205,-795,0,1680415705,12864.661569119991,141.06218430000445,54424.28949144
2023-04-02,06:08:27.000,92,11123230,-795,0,1680415706,12864.573997089996,140.86480866000056,54423.77943168001
2023-04-02,06:08:28.000,92,11123185,-795,0,1680415707,12864.722195909992,140.63923649999924,54423.60475368001
2023-04-02,06:08:29.000,92,11123189,-795,0,1680415708,12864.809767940002,140.42776260000392,54423.22744920001
2023-04-02,06:08:30.000,92,11123162,-795,0,1680415709,12865.032066170003,140.2374360899994,54422.90604168
2023-04-02,06:08:31.000,92,11123199,-795,0,1680415710,12865.294782259989,140.06120784000086,54422.57065992
2023-04-02,06:08:32.000,92,11123221,-795,0,1680415711,12865.64507038,139.91317610999977,54422.298162240004
2023-04-02,06:08:33.000,92,11123200,-795,0,1680415712,12865.981885879992,139.7933409000034,54421.9697676
2023-04-02,06:08:34.000,92,11123256,-795,0,1680415713,12866.379328169998,139.55367048000335,54421.64137296001
2023-04-02,06:08:35.000,92,11123206,-795,0,1680415714,12866.65551687999,139.4620317900044,54421.28502984001
2023-04-02,06:08:36.000,92,11123227,-795,0,1680415715,12866.92496928,139.2505578900018,54421.08240336
2023-04-02,06:08:37.000,92,11123211,-795,0,1680415716,12867.201157989992,139.04613311999856,54420.89375112
2023-04-02,06:08:38.000,92,11123171,-795,0,1680415717,12867.470610390003,138.82761009000387,54420.48151104
2023-04-02,06:08:39.000,92,11123226,-795,0,1680415718,12867.81416219999,138.60203793000255,54420.37670424001
2023-04-02,06:08:40.000,92,11123204,-795,0,1680415719,12868.049933049995,138.3341709899978,54420.14612928
2023-04-02,06:08:41.000,92,11123144,-795,0,1680415720,12868.218340799991,138.05925492000097,54419.70594072001
2023-04-02,06:08:42.000,92,11123228,-795,0,1680415721,12868.440639029992,137.7067984200039,54419.615108160004
2023-04-02,06:08:43.000,92,11123175,-795,0,1680415722,12868.541683679992,137.4318823499998,54419.39152032001
2023-04-02,06:08:44.000,92,11123198,-795,0,1680415723,12868.683146189993,137.07942585000274,54419.139984
2023-04-02,06:08:45.000,92,11123219,-795,0,1680415724,12868.797663459998,136.7904115199999,54418.93735752001
2023-04-02,06:08:46.000,92,11123209,-795,0,1680415725,12868.979543829999,136.5084463200037,54418.76267952
2023-04-02,06:08:47.000,92,11123247,-795,0,1680415726,12869.18163313,136.21238286000153,54418.462233360005
2023-04-02,06:08:48.000,92,11123187,-795,0,1680415727,12869.417403979991,135.96566331000213,54418.25261976
2023-04-02,06:08:49.000,92,11123179,-795,0,1680415728,12869.747483170002,135.73304202000145,54417.97313496
2023-04-02,06:08:50.000,92,11123168,-795,0,1680415729,12870.138189149999,135.4299294299999,54417.60980472
2023-04-02,06:08:51.000,92,11123193,-795,0,1680415730,12870.51542250999,135.1691116200018,54417.393204
2023-04-02,06:08:52.000,92,11123202,-795,0,1680415731,12870.953282659997,134.8378025100028,54417.120706320005
2023-04-02,06:08:53.000,92,11123209,-795,0,1680415732,12871.263152919993,134.6897707800017,54416.86218288
2023-04-02,06:08:54.000,92,11123222,-795,0,1680415733,12871.76163986,134.45714949000103,54416.666543520005
2023-04-02,06:08:55.000,92,11123180,-795,0,1680415734,12872.064773810001,134.10469299000397,54416.39404584001
2023-04-02,06:08:56.000,92,11123173,-795,0,1680415735,12872.347698830003,133.78043301000434,54416.14250952
2023-04-02,06:08:57.000,92,11123132,-795,0,1680415736,12872.563260749994,133.40682912000193,54415.74424368
2023-04-02,06:08:58.000,92,11123195,-795,0,1680415737,12872.846185769995,133.03322522999952,54415.60450128001
2023-04-02,06:08:59.000,92,11123201,-795,0,1680415738,12873.0011209,132.75126003000332,54415.35995208
2023-04-02,06:09:00.000,92,11123231,-795,0,1680415739,12873.337936399992,132.32126309999876,54415.12239
2023-04-02,06:09:01.000,92,11123199,-795,0,1680415740,12873.708433449989,131.97585573000106,54414.99662184
2023-04-02,06:09:02.000,92,11123197,-795,0,1680415741,12874.19344776999,131.6727431399995,54414.88482792001
2023-04-02,06:09:03.000,92,11123144,-795,0,1680415742,12874.732352569998,131.52471140999842,54414.76604688001
2023-04-02,06:09:04.000,92,11123199,-795,0,1680415743,12875.08937699999,131.3484831599999,54414.66822720001
2023-04-02,06:09:05.000,92,11123192,-795,0,1680415744,12875.466610359996,131.23569708000286,54414.61233024
2023-04-02,06:09:06.000,92,11123218,-795,0,1680415745,12875.749535379997,131.07356709000305,54414.54944616001
2023-04-02,06:09:07.000,92,11123188,-795,0,1680415746,12876.012251469998,130.96078100999875,54414.45162648
2023-04-02,06:09:08.000,92,11123204,-795,0,1680415747,12876.167186599989,130.78455276000022,54414.47258784
2023-04-02,06:09:09.000,92,11123230,-795,0,1680415748,12876.342330659994,130.71406145999936,54414.47957496001
2023-04-02,06:09:10.000,92,11123202,-795,0,1680415749,12876.38948482999,130.58717712000362,54414.437652240005
2023-04-02,06:09:11.000,92,11123260,-795,0,1680415750,12876.38948482999,130.38275235000037,54414.437652240005
2023-04-02,06:09:12.000,92,11123191,-795,0,1680415751,12876.40969375999,130.24176974999864,54414.43066512001
2023-04-02,06:09:13.000,92,11123166,-795,0,1680415752,12876.45684793,130.1501310599997,54414.388742400006
2023-04-02,06:09:14.000,92,11123233,-795,0,1680415753,12876.463584239995,130.07259062999947,54414.437652240005
2023-04-02,06:09:15.000,92,11123202,-795,0,1680415754,12876.32885803999,129.99505019999924,54414.46560072
2023-04-02,06:09:16.000,92,11123193,-795,0,1680415755,12876.120032429993,129.79062543000327,54414.54944616001
2023-04-02,06:09:17.000,92,11123249,-795,0,1680415756,12875.877525269992,129.48751284000173,54414.54944616001
2023-04-02,06:09:18.000,92,11123160,-795,0,1680415757,12875.594600249991,129.14915460000338,54414.50053632001
2023-04-02,06:09:19.000,92,11123206,-795,0,1680415758,12875.345356779995,128.84604201000184,54414.6332916
2023-04-02,06:09:20.000,92,11123235,-795,0,1680415759,12875.062431759994,128.59932246000244,54414.6332916
2023-04-02,06:09:21.000,92,11123162,-795,0,1680415760,12874.718879949993,128.3314555199977,54414.535471920004
2023-04-02,06:09:22.000,92,11123182,-795,0,1680415761,12874.186711459995,127.92965510999784,54414.52848480001
2023-04-02,06:09:23.000,92,11123199,-795,0,1680415762,12873.620861419993,127.5560512200027,54414.45162648
2023-04-02,06:09:24.000,92,11123237,-795,0,1680415763,12873.149319719996,127.15425081000285,54414.3538068
2023-04-02,06:09:25.000,92,11123277,-795,0,1680415764,12872.765350049995,126.8511382200013,54414.19310304001
2023-04-02,06:09:26.000,92,11123215,-795,0,1680415765,12872.367907759988,126.53392737000104,54413.97650232001
2023-04-02,06:09:27.000,92,11123227,-795,0,1680415766,12872.078246429992,126.12507783000183,54414.08829624
2023-04-02,06:09:28.000,92,11123193,-795,0,1680415767,12871.505660079994,125.58229482000024,54413.82278568
2023-04-02,06:09:29.000,92,11123164,-795,0,1680415768,12870.946546350002,125.0324626799993,54413.66906904001
2023-04-02,06:09:30.000,92,11123203,-795,0,1680415769,12870.407641549995,124.46148315000028,54413.41753272
2023-04-02,06:09:31.000,92,11123215,-795,0,1680415770,12869.895681989998,123.99624056999892,54413.20791912001
2023-04-02,06:09:32.000,92,11123203,-795,0,1680415771,12869.35677718999,123.51689972999884,54412.96336992
2023-04-02,06:09:33.000,92,11123220,-795,0,1680415772,12868.770718219988,123.12919757999771,54412.68388512001
2023-04-02,06:09:34.000,92,11123197,-795,0,1680415773,12868.218340799991,122.70624977999978,54412.46029728
2023-04-02,06:09:35.000,92,11123209,-795,0,1680415774,12867.618809209998,122.31149849999929,54412.18081248001
2023-04-02,06:09:36.000,92,11123228,-795,0,1680415775,12866.999068689991,121.7687154899977,54411.99914736
2023-04-02,06:09:37.000,92,11123162,-795,0,1680415776,12866.399537099998,121.24003074000211,54411.754598160005
2023-04-02,06:09:38.000,92,11123193,-795,0,1680415777,12865.82695075,120.75364077000268,54411.39825504
2023-04-02,06:09:39.000,92,11123195,-795,0,1680415778,12865.308254879994,120.28839819000132,54411.41222928001
2023-04-02,06:09:40.000,92,11123202,-795,0,1680415779,12864.789559010002,119.86545039000339,54411.251525520005
2023-04-02,06:09:41.000,92,11123172,-795,0,1680415780,12864.30454469,119.46364998000354,54411.132744480004
2023-04-02,06:09:42.000,92,11123171,-795,0,1680415781,12863.758903579997,119.03365304999897,54411.09082176
2023-04-02,06:09:43.000,92,11123212,-795,0,1680415782,12863.21999877999,118.62480350999977,54411.05588616001
2023-04-02,06:09:44.000,92,11123220,-795,0,1680415783,12862.815820179989,118.14546266999969,54411.034924800006
2023-04-02,06:09:45.000,92,11123179,-795,0,1680415784,12862.256706449996,117.72956400000112,54410.9999892
2023-04-02,06:09:46.000,92,11123202,-795,0,1680415785,12861.791901059994,117.29956707000383,54411.04191192
2023-04-02,06:09:47.000,92,11123174,-795,0,1680415786,12861.266468879992,116.89776666000398,54411.04889904
2023-04-02,06:09:48.000,92,11123215,-795,0,1680415787,12860.76798194,116.39727842999855,54411.04191192
2023-04-02,06:09:49.000,92,11123223,-795,0,1680415788,12860.357067029989,115.97433063000062,54411.30742248
2023-04-02,06:09:50.000,92,11123259,-795,0,1680415789,12859.885525329992,115.41040023000096,54411.370306560006
2023-04-02,06:09:51.000,92,11123165,-795,0,1680415790,12859.48134672999,114.93810852000024,54411.656778480006
2023-04-02,06:09:52.000,92,11123215,-795,0,1680415791,12859.030013959993,114.49401333000424,54411.88735344
2023-04-02,06:09:53.000,92,11123210,-795,0,1680415792,12858.625835359991,114.15565508999862,54412.00613448
2023-04-02,06:09:54.000,92,11123207,-795,0,1680415793,12858.4506913,113.81024772000092,54412.34850336001
2023-04-02,06:09:55.000,92,11123217,-795,0,1680415794,12858.22165675999,113.49303687000065,54412.641962400005
2023-04-02,06:09:56.000,92,11123232,-795,0,1680415795,12858.05998531999,113.15467863000231,54412.91446008
2023-04-02,06:09:57.000,92,11123212,-795,0,1680415796,12857.830950779993,112.90795908000291,54413.27779032
2023-04-02,06:09:58.000,92,11123214,-795,0,1680415797,12857.655806720002,112.68238692000159,54413.62015920001
2023-04-02,06:09:59.000,92,11123240,-795,0,1680415798,12857.500871589997,112.57664997000393,54413.99047656
2023-04-02,06:10:00.000,92,11123229,-795,0,1680415799,12857.31225491,112.39337258999876,54414.249
2023-04-02,06:10:01.000,92,11123183,-795,0,1680415800,12857.02259357999,112.30878302999918,54414.52149768
2023-04-02,06:10:02.000,92,11123190,-795,0,1680415801,12856.759877489989,112.25943912000366,54414.73111128
2023-04-02,06:10:03.000,92,11123221,-795,0,1680415802,12856.490425089993,112.30173389999982,54415.08046728001
2023-04-02,06:10:04.000,92,11123211,-795,0,1680415803,12856.126664349991,112.33697955000389,54415.15033848001
2023-04-02,06:10:05.000,92,11123197,-795,0,1680415804,12855.83026671,112.42156911000347,54415.66738536
2023-04-02,06:10:06.000,92,11123224,-795,0,1680415805,12855.473242279993,112.35812694000197,54415.98879288001
2023-04-02,06:10:07.000,92,11123215,-795,0,1680415806,12855.069063679992,112.16780043000472,54416.331161760005
2023-04-02,06:10:08.000,92,11123132,-795,0,1680415807,12854.67162139,112.0056704400049,54416.63160792
2023-04-02,06:10:09.000,92,11123229,-795,0,1680415808,12854.139452900003,111.76600002000487,54416.93205408
2023-04-02,06:10:10.000,92,11123223,-795,0,1680415809,12853.62749333999,111.4840348200014,54417.169616160005
2023-04-02,06:10:11.000,92,11123174,-795,0,1680415810,12853.108797469999,111.20206961999793,54417.47704944001
2023-04-02,06:10:12.000,92,11123195,-795,0,1680415811,12852.623783149997,110.82846573000279,54417.65871456
2023-04-02,06:10:13.000,92,11123201,-795,0,1680415812,12852.179186689995,110.63813921999827,54417.917238
2023-04-02,06:10:14.000,92,11123184,-795,0,1680415813,12851.768271779998,110.335026630004,54418.3015296
2023-04-02,06:10:15.000,92,11123217,-795,0,1680415814,12851.337147940001,110.05306143000053,54418.59498864
2023-04-02,06:10:16.000,92,11123214,-795,0,1680415815,12850.838660999994,109.77109623000433,54418.916396160006
2023-04-02,06:10:17.000,92,11123199,-795,0,1680415816,12850.286283579997,109.46093451000343,54419.2098552
2023-04-02,06:10:18.000,92,11123168,-795,0,1680415817,12849.67327937,109.14372366000316,54419.53126272
2023-04-02,06:10:19.000,92,11123212,-795,0,1680415818,12849.019857300002,108.86175845999969,54419.82472176001
2023-04-02,06:10:20.000,92,11123216,-795,0,1680415819,12848.521370359995,108.60798978000093,54420.29984592001
2023-04-02,06:10:21.000,92,11123250,-795,0,1680415820,12848.096982829993,108.50225283000327,54420.68413752001
2023-04-02,06:10:22.000,92,11123202,-795,0,1680415821,12847.766903639997,108.3683193600009,54421.075416240004
2023-04-02,06:10:23.000,92,11123222,-795,0,1680415822,12847.483978619995,108.26258241000323,54421.480669200006
2023-04-02,06:10:24.000,92,11123230,-795,0,1680415823,12847.29536194,108.3189754499981,54421.816050960006
2023-04-02,06:10:25.000,92,11123187,-795,0,1680415824,12847.079800019994,108.45290892000048,54422.10951
2023-04-02,06:10:26.000,92,11123160,-795,0,1680415825,12846.830556549998,108.57274413000414,54422.45886600001
2023-04-02,06:10:27.000,92,11123343,-795,0,1680415826,12846.540895220001,108.72077585999796,54422.68245384
2023-04-02,06:10:28.000,92,11123231,-795,0,1680415827,12846.635203559992,108.84061107000161,54423.17853936001
2023-04-02,06:10:29.000,92,11123217,-795,0,1680415828,12846.635203559992,108.98159367000335,54423.54885672
2023-04-02,06:10:30.000,92,11123191,-795,0,1680415829,12846.722775590002,109.15077279000252,54424.08686496001
2023-04-02,06:10:31.000,92,11123157,-795,0,1680415830,12846.796874999993,109.37634495000384,54424.40128536001
2023-04-02,06:10:32.000,92,11123206,-795,0,1680415831,12846.891183339998,109.64421189000132,54424.89737088
2023-04-02,06:10:33.000,92,11123176,-795,0,1680415832,12846.918128579993,109.98961925999902,54425.169868560006
2023-04-02,06:10:34.000,92,11123234,-795,0,1680415833,12847.039382159994,110.29273185000056,54425.61704424001
2023-04-02,06:10:35.000,92,11123230,-795,0,1680415834,12847.18758097999,110.53945139999996,54426.07819416001
2023-04-02,06:10:36.000,92,11123239,-795,0,1680415835,12847.41661552,110.88485876999766,54426.55331832001
2023-04-02,06:10:37.000,92,11123228,-795,0,1680415836,12847.699540540001,111.18092222999985,54427.11927504
2023-04-02,06:10:38.000,92,11123167,-795,0,1680415837,12848.117191759993,111.58977176999906,54427.60138632
2023-04-02,06:10:39.000,92,11123201,-795,0,1680415838,12848.4135894,111.87173697000253,54427.95772944
2023-04-02,06:10:40.000,92,11123220,-795,0,1680415839,12848.784086449996,112.16780043000472,54428.57958312
2023-04-02,06:10:41.000,92,11123205,-795,0,1680415840,12848.986175749997,112.40747085000476,54429.026758800006
2023-04-02,06:10:42.000,92,11123201,-795,0,1680415841,12849.228682909998,112.81632039000397,54429.41803752
2023-04-02,06:10:43.000,92,11123229,-795,0,1680415842,12849.61265258,113.11238384999888,54430.011942720004
2023-04-02,06:10:44.000,92,11123223,-795,0,1680415843,12849.902313909995,113.40844731000107,54430.535976720006
2023-04-02,06:10:45.000,92,11123214,-795,0,1680415844,12850.225656789997,113.65516686000046,54431.07398496
2023-04-02,06:10:46.000,92,11123219,-795,0,1680415845,12850.542263359988,113.84549336999771,54431.5770576
2023-04-02,06:10:47.000,92,11123213,-795,0,1680415846,12850.80497944999,114.05696727000031,54432.15000144
2023-04-02,06:10:48.000,92,11123213,-795,0,1680415847,12851.08790446999,114.28253943000163,54432.527305920004
2023-04-02,06:10:49.000,92,11123211,-795,0,1680415848,12851.451665209992,114.44466942000145,54433.05832704
2023-04-02,06:10:50.000,92,11123274,-795,0,1680415849,12851.822162259989,114.55745549999847,54433.47755424001
2023-04-02,06:10:51.000,92,11123245,-795,0,1680415850,12852.23307717,114.6984381000002,54433.938704160006
2023-04-02,06:10:52.000,92,11123232,-795,0,1680415851,12852.536211120001,114.88171547999809,54434.35094424
2023-04-02,06:10:53.000,92,11123238,-795,0,1680415852,12852.738300420002,115.07204199000262,54434.944849440006
2023-04-02,06:10:54.000,92,11123221,-795,0,1680415853,12852.873026619993,115.16368068000156,54435.385038
2023-04-02,06:10:55.000,92,11123210,-795,0,1680415854,12852.906708169998,115.12138589999813,54435.8392008
2023-04-02,06:10:56.000,92,11123233,-795,0,1680415855,12852.920180790003,115.0931893800007,54436.31432496
2023-04-02,06:10:57.000,92,11123218,-795,0,1680415856,12852.906708169998,115.0438454699979,54436.74053928001
2023-04-02,06:10:58.000,92,11123238,-795,0,1680415857,12852.852817689993,114.89581374000409,54437.04797256001
2023-04-02,06:10:59.000,92,11123231,-795,0,1680415858,12852.704618869997,114.747782010003,54437.5161096
2023-04-02,06:11:00.000,92,11123157,-795,0,1680415859,12852.522738499996,114.55745549999847,54437.80956864
2023-04-02,06:11:01.000,92,11123227,-795,0,1680415860,12852.361067059996,114.289588560001,54438.23578296
2023-04-02,06:11:02.000,92,11123207,-795,0,1680415861,12852.361067059996,114.04991814000095,54438.634048800006
2023-04-02,06:11:03.000,92,11123180,-795,0,1680415862,12852.482320639996,113.76795294000476,54438.948469200004
2023-04-02,06:11:04.000,92,11123193,-795,0,1680415863,12852.637255770002,113.44369295999786,54439.304812320006
2023-04-02,06:11:05.000,92,11123203,-795,0,1680415864,12852.839345070002,113.12648211000487,54439.70307816
2023-04-02,06:11:06.000,92,11123196,-795,0,1680415865,12852.994280199993,112.79517299999861,54440.08038264
2023-04-02,06:11:07.000,92,11123231,-795,0,1680415866,12853.230051049999,112.47091301999899,54440.49960984001
2023-04-02,06:11:08.000,92,11123198,-795,0,1680415867,12853.59381179,112.20304608000151,54440.9397984
2023-04-02,06:11:09.000,92,11123277,-795,0,1680415868,12853.977781460002,111.99157217999891,54441.345051360004
2023-04-02,06:11:10.000,92,11123160,-795,0,1680415869,12854.260706479989,111.77304915000423,54441.750304320005
2023-04-02,06:11:11.000,92,11123194,-795,0,1680415870,12854.456059469994,111.51223133999883,54442.28831256
2023-04-02,06:11:12.000,92,11123204,-795,0,1680415871,12854.536895189995,111.34305221999966,54442.66561704
2023-04-02,06:11:13.000,92,11123225,-795,0,1680415872,12854.637939839995,111.25141353000072,54443.11279272001
2023-04-02,06:11:14.000,92,11123189,-795,0,1680415873,12854.866974379991,111.30075744000351,54443.40625176
2023-04-02,06:11:15.000,92,11123235,-795,0,1680415874,12855.035382130001,111.30780657000287,54443.89535016
2023-04-02,06:11:16.000,92,11123212,-795,0,1680415875,12855.237471430002,111.32895396000094,54444.44034552
2023-04-02,06:11:17.000,92,11123239,-795,0,1680415876,12855.338516080003,111.31485570000223,54444.85957272001
2023-04-02,06:11:18.000,92,11123238,-795,0,1680415877,12855.567550619999,111.34305221999966,54445.320722640005
2023-04-02,06:11:19.000,92,11123227,-795,0,1680415878,12855.978465529995,111.37829787000373,54445.78885968
2023-04-02,06:11:20.000,92,11123221,-795,0,1680415879,12856.645360219998,111.50518220999948,54446.110267200005
2023-04-02,06:11:21.000,92,11123241,-795,0,1680415880,12857.33246384,111.5827226399997,54446.4246876
2023-04-02,06:11:22.000,92,11123219,-795,0,1680415881,12857.985885909999,111.72370524000144,54446.85788904
2023-04-02,06:11:23.000,92,11123220,-795,0,1680415882,12858.518054399996,111.87173697000253,54447.34000032
2023-04-02,06:11:24.000,92,11123194,-795,0,1680415883,12858.902024069997,112.0056704400049,54447.64044648001
2023-04-02,06:11:25.000,92,11123198,-795,0,1680415884,12859.34662053,112.16780043000472,54448.073647920006
2023-04-02,06:11:26.000,92,11123222,-795,0,1680415885,12859.777744369996,112.30173389999982,54448.5906948
2023-04-02,06:11:27.000,92,11123207,-795,0,1680415886,12860.195395590003,112.37222520000068,54449.03088336001
2023-04-02,06:11:28.000,92,11123230,-795,0,1680415887,12860.296440239988,112.5343551900005,54449.28940680001
2023-04-02,06:11:29.000,92,11123224,-795,0,1680415888,12860.633255739995,112.71058343999903,54449.729595360004
2023-04-02,06:11:30.000,92,11123184,-795,0,1680415889,12860.62651943,112.9925486400025,54449.96017032001
2023-04-02,06:11:31.000,92,11123257,-795,0,1680415890,12860.693882529995,113.30975949000276,54450.42830736
2023-04-02,06:11:32.000,92,11123234,-795,0,1680415891,12860.70735515,113.61992121000367,54450.83356032
2023-04-02,06:11:33.000,92,11123241,-795,0,1680415892,12860.76124562999,113.83844423999835,54451.15496784
2023-04-02,06:11:34.000,92,11123265,-795,0,1680415893,12860.84881766,114.16270421999798,54451.55323368
2023-04-02,06:11:35.000,92,11123239,-795,0,1680415894,12860.80166348999,114.48696420000488,54451.75586016001
2023-04-02,06:11:36.000,92,11123215,-795,0,1680415895,12860.815136109995,114.83942070000194,54452.18207448
2023-04-02,06:11:37.000,92,11123196,-795,0,1680415896,12860.78819087,115.21302459000435,54452.44758504
2023-04-02,06:11:38.000,92,11123231,-795,0,1680415897,12860.693882529995,115.55843196000205,54452.67816
2023-04-02,06:11:39.000,92,11123161,-715,0,1680415898,12860.72082776999,115.91088845999911,54452.97161904
2023-04-02,06:11:40.000,92,11123222,-795,0,1680415899,12860.8083998,116.28449235000153,54453.251103840004
2023-04-02,06:11:41.000,92,11123192,-795,0,1680415900,12861.010489100001,116.69334189000074,54453.55155
2023-04-02,06:11:42.000,92,11123188,-795,0,1680415901,12861.212578400002,117.09514230000059,54453.84500904001
2023-04-02,06:11:43.000,92,11123210,-795,0,1680415902,12861.448349249993,117.48284445000172,54454.040648400005
2023-04-02,06:11:44.000,92,11123178,-795,0,1680415903,12861.616756999989,117.78595704000327,54454.278210480006
2023-04-02,06:11:45.000,92,11123213,-795,0,1680415904,12861.67738378999,117.98333267999988,54454.40397864
2023-04-02,06:11:46.000,92,11123220,-795,0,1680415905,12861.704329029999,118.13841354000033,54454.57166952
2023-04-02,06:11:47.000,92,11123225,-795,0,1680415906,12861.724537959999,118.30054353000014,54454.60660512001
2023-04-02,06:11:48.000,92,11123196,-795,0,1680415907,12861.82558261,118.46972264999931,54454.662502080006
2023-04-02,06:11:49.000,92,11123204,-795,0,1680415908,12862.06808977,118.58955786000297,54454.90006416001
2023-04-02,06:11:50.000,92,11123247,-795,0,1680415909,12862.209552280001,118.68824568000127,54454.95596112
2023-04-02,06:11:51.000,92,11123191,-795,0,1680415910,12862.310596930001,118.82217915000365,54455.08172928
2023-04-02,06:11:52.000,92,11123219,-795,0,1680415911,12862.398168959997,119.01955479000026,54455.20051032
2023-04-02,06:11:53.000,92,11123179,-795,0,1680415912,12862.708039219993,119.20283216999815,54455.17954896
2023-04-02,06:11:54.000,92,11123147,-795,0,1680415913,12862.98422793,119.42840432999947,54455.20749744001
2023-04-02,06:11:55.000,92,11123234,-795,0,1680415914,12863.3681976,119.65397649000079,54455.284355760006
2023-04-02,06:11:56.000,92,11123208,-795,0,1680415915,12863.738694649997,119.83725386999868,54455.333265600006
2023-04-02,06:11:57.000,92,11123224,-795,0,1680415916,12864.122664319999,119.95003995000297,54455.51493072
2023-04-02,06:11:58.000,92,11123176,-795,0,1680415917,12864.34496255,120.00643298999785,54455.6826216
2023-04-02,06:11:59.000,92,11123204,-795,0,1680415918,12864.48642506,120.00643298999785,54455.73851856001
2023-04-02,06:12:00.000,92,11123258,-795,0,1680415919,12864.48642506,120.01348212000448,54455.85031248
2023-04-02,06:12:01.000,92,11123181,-795,0,1680415920,12864.634623879996,120.08397341999807,54455.87826096001
2023-04-02,06:12:02.000,92,11123245,-795,0,1680415921,12864.964703069993,120.22495601999981,54455.90620944001
2023-04-02,06:12:03.000,92,11123148,-795,0,1680415922,12865.41603583999,120.3377421000041,54455.9621064
2023-04-02,06:12:04.000,92,11123209,-795,0,1680415923,12865.894313849996,120.35888949000218,54456.09486168001
2023-04-02,06:12:05.000,92,11123199,-795,0,1680415924,12866.338910309998,120.4082333999977,54456.21364272001
2023-04-02,06:12:06.000,92,11123208,-795,0,1680415925,12866.92496928,120.49282296000456,54456.42325632
2023-04-02,06:12:07.000,92,11123257,-795,0,1680415926,12867.652490759989,120.65495295000437,54456.51408888
2023-04-02,06:12:08.000,92,11123185,-795,0,1680415927,12868.447375340002,120.80298467999819,54456.674792640006
2023-04-02,06:12:09.000,92,11123149,-795,0,1680415928,12869.31635932999,120.94396727999992,54456.653831280004
2023-04-02,06:12:10.000,92,11123249,-795,0,1680415929,12870.165134389994,120.95101640999928,54456.81453504001
2023-04-02,06:12:11.000,92,11123212,-795,0,1680415930,12870.899392179992,120.979212930004,54456.82850928
2023-04-02,06:12:12.000,92,11123201,-795,0,1680415931,12871.748167239995,121.00036032000207,54457.05209712001
2023-04-02,06:12:13.000,92,11123219,-795,0,1680415932,12872.805767909995,121.10609726999974,54457.23376224
2023-04-02,06:12:14.000,92,11123231,-795,0,1680415933,12874.2810198,121.19068682999932,54457.58311824001
2023-04-02,06:12:15.000,92,11123243,-795,0,1680415934,12875.837107409992,121.19068682999932,54457.743822
2023-04-02,06:12:16.000,92,11123249,-795,0,1680415935,12877.379722399994,121.0779007500023,54458.00234544
2023-04-02,06:12:17.000,92,11123165,-795,0,1680415936,12878.83476536,120.93691815000057,54458.20497192001
2023-04-02,06:12:18.000,92,11123216,-795,0,1680415937,12880.21570891,120.85232859000098,54458.32375296001
2023-04-02,06:12:19.000,92,11123222,-795,0,1680415938,12881.603388769996,120.68314947000181,54458.62419912
2023-04-02,06:12:20.000,92,11123210,-795,0,1680415939,12882.802451949996,120.3377421000041,54458.88272256
2023-04-02,06:12:21.000,92,11123192,-795,0,1680415940,12883.900470479995,119.96413821000169,54459.022464960006
2023-04-02,06:12:22.000,92,11123186,-795,0,1680415941,12885.119742589995,119.5341412800044,54459.42771792001
2023-04-02,06:12:23.000,92,11123217,-795,0,1680415942,12886.38616886999,119.10414434999984,54459.672267120004
2023-04-02,06:12:24.000,92,11123182,-795,0,1680415943,12887.517868949995,118.78693349999958,54459.83297088001
2023-04-02,06:12:25.000,92,11123203,-795,0,1680415944,12888.60915117,118.42742787000316,54460.007648880004
2023-04-02,06:12:26.000,92,11123207,-795,0,1680415945,12889.63980659999,118.0608731100001,54460.2591852
2023-04-02,06:12:27.000,92,11123203,-795,0,1680415946,12890.616571549988,117.72251487000176,54460.3989276
2023-04-02,06:12:28.000,92,11123205,-795,0,1680415947,12891.586600189992,117.29251794000447,54460.643476799996
2023-04-02,06:12:29.000,92,11123249,-795,0,1680415948,12892.502738349991,117.010552740001,54460.67142528001
2023-04-02,06:12:30.000,92,11123222,-795,0,1680415949,12893.594020569995,116.62989971999923,54460.92994872
2023-04-02,06:12:31.000,92,11123231,-795,0,1680415950,12894.442795629999,116.29154148000089,54461.11161384
2023-04-02,06:12:32.000,92,11123193,-795,0,1680415951,12895.257889139997,115.88269194000168,54461.32821456
2023-04-02,06:12:33.000,92,11123196,-795,0,1680415952,12895.951729069995,115.48794066000119,54461.300266080005
2023-04-02,06:12:34.000,92,11123229,-795,0,1680415953,12896.672514239988,115.05089460000454,54461.5518024
2023-04-02,06:12:35.000,92,11123191,-795,0,1680415954,12897.34614524,114.65614332000405,54461.6915448
2023-04-02,06:12:36.000,92,11123220,-795,0,1680415955,12897.925467899993,114.26139204000356,54461.88019704
2023-04-02,06:12:37.000,92,11123250,-795,0,1680415956,12898.349855429995,113.88778815000114,54462.040900800006
2023-04-02,06:12:38.000,92,11123184,-795,0,1680415957,12898.62604414,113.45779122000386,54462.27846288001
2023-04-02,06:12:39.000,92,11123258,-795,0,1680415958,12898.754034029997,113.04894168000465,54462.36230832
2023-04-02,06:12:40.000,92,11123216,-795,0,1680415959,12898.767506650001,112.62599387999944,54462.43916664
2023-04-02,06:12:41.000,92,11123184,-795,0,1680415960,12898.740561409992,112.20304608000151,54462.41121816
2023-04-02,06:12:42.000,92,11123201,-795,0,1680415961,12898.760770339992,111.7941965400023,54462.44615376001
2023-04-02,06:12:43.000,92,11123260,-795,0,1680415962,12898.592362589996,111.4487891700046,54462.425192400005
2023-04-02,06:12:44.000,92,11123217,-795,0,1680415963,12898.45763638999,111.06813615000283,54462.50205072
2023-04-02,06:12:45.000,92,11123218,-795,0,1680415964,12898.19492029999,110.75092530000256,54462.41121816
2023-04-02,06:12:46.000,92,11123220,-795,0,1680415965,12897.824423249993,110.39141966999887,54462.48108936
2023-04-02,06:12:47.000,92,11123218,-795,0,1680415966,12897.440453579991,109.99666838999838,54462.39724392001
2023-04-02,06:12:48.000,92,11123268,-795,0,1680415967,12897.00259343,109.60896624000452,54462.25051440001
2023-04-02,06:12:49.000,92,11123167,-795,0,1680415968,12896.739877339998,109.22831322000275,54462.1457076
2023-04-02,06:12:50.000,92,11123186,-795,0,1680415969,12896.611887450003,108.86880758999905,54462.13173336001
2023-04-02,06:12:51.000,92,11123200,-795,0,1680415970,12896.531051730002,108.55159673999879,54462.10378488
2023-04-02,06:12:52.000,92,11123188,-795,0,1680415971,12896.665777929993,108.30487718999939,54462.19461744
2023-04-02,06:12:53.000,92,11123227,-795,0,1680415972,12896.968911879994,108.07225589999871,54462.25051440001
2023-04-02,06:12:54.000,92,11123221,-795,0,1680415973,12897.36635417,107.85373287000402,54462.3203856
2023-04-02,06:12:55.000,92,11123186,-795,0,1680415974,12897.797478009998,107.71275027000229,54462.474102240005
2023-04-02,06:12:56.000,92,11123223,-795,0,1680415975,12898.32291019,107.52242375999776,54462.5998704
2023-04-02,06:12:57.000,92,11123185,-795,0,1680415976,12898.814660819997,107.36734290000459,54462.64878024
2023-04-02,06:12:58.000,92,11123240,-795,0,1680415977,12899.299675139999,107.22636030000285,54462.86538096
2023-04-02,06:12:59.000,92,11123199,-795,0,1680415978,12899.690381119995,107.01488640000025,54463.08896880001
2023-04-02,06:13:00.000,92,11123206,-795,0,1680415979,12900.256231159998,106.78931423999893,54463.32653088
2023-04-02,06:13:01.000,92,11123250,-795,0,1680415980,12900.869235369995,106.60603686000104,54463.54313160001
2023-04-02,06:13:02.000,92,11123244,-795,0,1680415981,12901.623702089993,106.34521905000292,54463.885500480006
2023-04-02,06:13:03.000,92,11123236,-795,0,1680415982,12902.283860470001,106.1196468900016,54464.18594664
2023-04-02,06:13:04.000,92,11123201,-755,0,1680415983,12902.876655749998,105.85882908000349,54464.50036704
2023-04-02,06:13:05.000,92,11123184,-795,0,1680415984,12903.489659959996,105.63325692000217,54464.8008132
2023-04-02,06:13:06.000,92,11123150,-795,0,1680415985,12904.196972509999,105.52047083999787,54464.9754912
2023-04-02,06:13:07.000,92,11123193,-795,0,1680415986,12905.167001149988,105.52047083999787,54465.50651232
2023-04-02,06:13:08.000,92,11123217,-795,0,1680415987,12906.197656579992,105.45702867000364,54466.05150768
2023-04-02,06:13:09.000,92,11123231,-795,0,1680415988,12907.288938799997,105.53456910000386,54466.53361896
2023-04-02,06:13:10.000,92,11123205,-795,0,1680415989,12908.09055968999,105.5980112699981,54467.05765296
2023-04-02,06:13:11.000,92,11123193,-795,0,1680415990,12908.649673419997,105.67555169999832,54467.53277712
2023-04-02,06:13:12.000,92,11123186,-795,0,1680415991,12909.24920500999,105.74604299999919,54468.02886264001
2023-04-02,06:13:13.000,92,11123116,-795,0,1680415992,12909.673592539992,105.83768168999813,54468.42014136
2023-04-02,06:13:14.000,92,11123186,-795,0,1680415993,12910.023880659988,105.91522211999836,54468.895265520005
2023-04-02,06:13:15.000,92,11123233,-795,0,1680415994,12910.293333059999,106.00686081000458,54469.32147984001
2023-04-02,06:13:16.000,92,11123194,-795,0,1680415995,12910.41458664,106.09145037000417,54469.81756536
2023-04-02,06:13:17.000,92,11123169,-795,0,1680415996,12910.360696159994,106.35931731000164,54470.14596
2023-04-02,06:13:18.000,92,11123243,-795,0,1680415997,12910.47521343,106.62718424999912,54470.572174320005
2023-04-02,06:13:19.000,92,11123194,-795,0,1680415998,12910.69077534999,107.04308291999769,54471.06127272
2023-04-02,06:13:20.000,92,11123154,-795,0,1680415999,12910.906337269997,107.39553942000202,54471.52242264001
2023-04-02,06:13:21.000,92,11123192,-755,0,1680416000,12911.054536089992,107.82553634999931,54471.94164984
2023-04-02,06:13:22.000,92,11123218,-795,0,1680416001,12911.189262289998,108.11455068000214,54472.430748239996
2023-04-02,06:13:23.000,92,11123231,-795,0,1680416002,12911.330724799998,108.57274413000414,54472.92683376
2023-04-02,06:13:24.000,92,11123221,-795,0,1680416003,12911.56649564999,108.99569193000207,54473.4299064
2023-04-02,06:13:25.000,92,11123230,-795,0,1680416004,12911.660803989995,109.48913103000086,54473.84214648
2023-04-02,06:13:26.000,92,11123191,-795,0,1680416005,12911.77532126,109.98257012999966,54474.4081032
2023-04-02,06:13:27.000,92,11123241,-795,0,1680416006,12911.943729009996,110.60289357000147,54474.75047208
2023-04-02,06:13:28.000,92,11123247,-795,0,1680416007,12912.428743329998,111.10338179999962,54475.28848032001
2023-04-02,06:13:29.000,92,11123132,-795,0,1680416008,12912.859867169995,111.65321394000057,54475.700720400004
2023-04-02,06:13:30.000,92,11123218,-795,0,1680416009,12913.290991009992,112.11140739000257,54475.92430824
2023-04-02,06:13:31.000,92,11123201,-795,0,1680416010,12913.802950569989,112.62599387999944,54476.58808464
2023-04-02,06:13:32.000,92,11123203,-795,0,1680416011,12914.26775595999,113.14762950000295,54477.08417016001
2023-04-02,06:13:33.000,92,11123214,-795,0,1680416012,12914.705616109997,113.8595916300037,54477.58724280001
2023-04-02,06:13:34.000,92,11123261,-795,0,1680416013,12915.278202459995,114.53630811000039,54478.16018664001
2023-04-02,06:13:35.000,92,11123236,-795,0,1680416014,12915.817107260002,115.26236849999987,54478.60736232
2023-04-02,06:13:36.000,92,11123230,-795,0,1680416015,12916.578310289995,116.03072367000277,54479.09646072001
2023-04-02,06:13:37.000,92,11123206,-795,0,1680416016,12917.521393689989,116.90481579000334,54479.62049472001
2023-04-02,06:13:38.000,92,11123148,-795,0,1680416017,12918.552049119993,117.66612182999961,54480.09561888
2023-04-02,06:13:39.000,92,11123220,-795,0,1680416018,12919.535550380002,118.4556243900006,54480.71048544
2023-04-02,06:13:40.000,92,11123233,-795,0,1680416019,12920.552733190001,119.18873390999943,54481.234519440004
2023-04-02,06:13:41.000,92,11123232,-795,0,1680416020,12921.42845349,120.02053125000384,54481.856373120005
2023-04-02,06:13:42.000,92,11123186,-795,0,1680416021,12922.344591649999,120.8311812000029,54482.60399496
2023-04-02,06:13:43.000,92,11123228,-795,0,1680416022,12923.280938739998,121.76166635999834,54483.246810000004
2023-04-02,06:13:44.000,92,11123173,-795,0,1680416023,12924.257703689997,122.52297240000189,54483.868663680005
2023-04-02,06:13:45.000,92,11123171,-795,0,1680416024,12925.07953350999,123.34067148000031,54484.53244008001
2023-04-02,06:13:46.000,92,11123218,-795,0,1680416025,12925.941781189998,124.10197752000386,54485.140319520004
2023-04-02,06:13:47.000,92,11123224,-795,0,1680416026,12926.682775289992,124.95492224999907,54485.783134560006
2023-04-02,06:13:48.000,92,11123201,-795,0,1680416027,12927.49786879999,125.82901436999964,54486.4608852
2023-04-02,06:13:49.000,92,11123184,-795,0,1680416028,12928.434215889989,126.69605736000085,54487.1595972
2023-04-02,06:13:50.000,92,11123205,-795,0,1680416029,12929.242573089992,127.42916687999968,54487.94914176
2023-04-02,06:13:51.000,92,11123191,-795,0,1680416030,12929.909467779995,128.07768683999893,54488.60593104001
2023-04-02,06:13:52.000,92,11123226,-795,0,1680416031,12930.340591619992,128.7050594100001,54489.21381048
2023-04-02,06:13:53.000,92,11123188,-795,0,1680416032,12930.764979149993,129.46636545000365,54489.856625520006
2023-04-02,06:13:54.000,92,11123203,-795,0,1680416033,12931.310620259996,130.05849237000075,54490.408608000005
2023-04-02,06:13:55.000,92,11123200,-795,0,1680416034,12931.788898270002,130.65061928999785,54491.0374488
2023-04-02,06:13:56.000,92,11123242,-795,0,1680416035,12932.327803069995,131.10881273999985,54491.44270176
2023-04-02,06:13:57.000,92,11123209,-795,0,1680416036,12932.981225139993,131.60225183999864,54492.16237512
2023-04-02,06:13:58.000,92,11123199,-795,0,1680416037,12933.58075673,132.06749442,54492.77724168001
2023-04-02,06:13:59.000,92,11123239,-795,0,1680416038,12934.038825809992,132.525687870002,54493.30127568001
2023-04-02,06:14:00.000,92,11123201,-795,0,1680416039,12934.544049059994,132.9204391500025,54493.930116480005
2023-04-02,06:14:01.000,92,11123210,-795,0,1680416040,12934.83371038999,133.22355174000404,54494.34934368
2023-04-02,06:14:02.000,92,11123201,-795,0,1680416041,12935.103162790001,133.44912389999809,54494.75459664
2023-04-02,06:14:03.000,92,11123232,-795,0,1680416042,12935.325461020002,133.61830302000453,54495.18779808
2023-04-02,06:14:04.000,92,11123201,-795,0,1680416043,12935.487132460003,133.83682604999922,54495.55112832001
2023-04-02,06:14:05.000,92,11123242,-795,0,1680416044,12935.439978289993,134.01305429999775,54495.87952296
2023-04-02,06:14:06.000,92,11123257,-795,0,1680416045,12935.473659839998,134.11174212000333,54496.24984032001
2023-04-02,06:14:07.000,92,11123235,-795,0,1680416046,12935.433241979998,134.1187912500027,54496.47342816
2023-04-02,06:14:08.000,92,11123207,-795,0,1680416047,12935.352406259997,134.06239821000054,54496.79483568
2023-04-02,06:14:09.000,92,11123217,-795,0,1680416048,12934.91454610999,134.04829995000182,54496.81579704
2023-04-02,06:14:10.000,92,11123204,-795,0,1680416049,12934.517103819999,133.96371039000223,54496.9765008
2023-04-02,06:14:11.000,92,11123204,-795,0,1680416050,12934.085979980002,133.99190690999967,54497.116243200006
2023-04-02,06:14:12.000,92,11123215,-795,0,1680416051,12933.776109719991,133.99895603999903,54497.22803712001
2023-04-02,06:14:13.000,92,11123212,-795,0,1680416052,12933.58075673,134.10469299000397,54497.32585680001
2023-04-02,06:14:14.000,92,11123197,-795,0,1680416053,12933.41908529,134.22452820000035,54497.4655992
2023-04-02,06:14:15.000,92,11123236,-795,0,1680416054,12933.230468609989,134.29501950000122,54497.59136736001
2023-04-02,06:14:16.000,92,11123238,-795,0,1680416055,12932.947543590002,134.3796090600008,54497.64726432
2023-04-02,06:14:17.000,92,11123179,-795,0,1680416056,12932.671354879996,134.49944427000446,54497.71014840001
2023-04-02,06:14:18.000,92,11123201,-795,0,1680416057,12932.489474509995,134.6545251300049,54497.75905824001
2023-04-02,06:14:19.000,92,11123244,-795,0,1680416058,12932.246967349995,134.80255685999873,54497.82194232
2023-04-02,06:14:20.000,92,11123193,-795,0,1680416059,12931.869733989988,135.00698163000197,54497.84290368
2023-04-02,06:14:21.000,92,11123217,-795,0,1680416060,12931.418401219991,135.2325537900033,54497.91277488
2023-04-02,06:14:22.000,92,11123207,-795,0,1680416061,12931.03443154999,135.44402768999862,54497.92674912001
2023-04-02,06:14:23.000,92,11123223,-795,0,1680416062,12930.596571399998,135.66255072000058,54498.02456880001
2023-04-02,06:14:24.000,92,11123214,-795,0,1680416063,12930.091348149996,135.85992636000447,54498.052517280004
2023-04-02,06:14:25.000,92,11123206,-795,0,1680416064,12929.397508219998,135.90927026999998,54498.08745288
2023-04-02,06:14:26.000,92,11123227,-795,0,1680416065,12928.79797662999,136.04320374000235,54498.02456880001
2023-04-02,06:14:27.000,92,11123242,-795,0,1680416066,12928.104136699993,136.26172677000432,54498.073478640006
2023-04-02,06:14:28.000,92,11123210,-795,0,1680416067,12927.491132489995,136.5436919700005,54497.89181352
2023-04-02,06:14:29.000,92,11123244,-795,0,1680416068,12927.006118169993,136.91024673000356,54498.052517280004
2023-04-02,06:14:30.000,92,11123212,-795,0,1680416069,12926.37964133999,137.20631018999848,54498.11540136001
2023-04-02,06:14:31.000,92,11123186,-795,0,1680416070,12925.773373440003,137.5940123399996,54498.073478640006
2023-04-02,06:14:32.000,92,11123235,-795,0,1680416071,12925.375931149996,137.93237057999795,54498.101427120004
2023-04-02,06:14:33.000,92,11123206,-795,0,1680416072,12925.012170409995,138.3341709899978,54498.1992468
2023-04-02,06:14:34.000,92,11123171,-795,0,1680416073,12924.641673359998,138.72187313999893,54498.241169520006
2023-04-02,06:14:35.000,92,11123240,-795,0,1680416074,12924.230758450001,139.15891920000286,54498.33200208001
2023-04-02,06:14:36.000,92,11123237,-795,0,1680416075,12923.80637092,139.5607196100027,54498.457770240006
2023-04-02,06:14:37.000,92,11123236,-795,0,1680416076,12923.402192319998,139.96956915000192,54498.436808880004
2023-04-02,06:14:38.000,92,11123206,-795,0,1680416077,12923.092322060002,140.39251694999984,54498.70231944
2023-04-02,06:14:39.000,92,11123239,-795,0,1680416078,12922.843078589991,140.9423490900008,54498.80013912
2023-04-02,06:14:40.000,92,11123234,-795,0,1680416079,12922.735297629995,141.38644428000407,54498.83507472001
2023-04-02,06:14:41.000,92,11123232,-795,0,1680416080,12922.51973570999,141.70365513000434,54499.079623920006
2023-04-02,06:14:42.000,92,11123227,-795,0,1680416081,12922.216601759988,141.93627641999774,54499.107572400004
2023-04-02,06:14:43.000,92,11123184,-795,0,1680416082,12921.893258880002,142.14775032000034,54499.21936632001
2023-04-02,06:14:44.000,92,11123227,-795,0,1680416083,12921.59012493,142.37332248000166,54499.33116024
2023-04-02,06:14:45.000,92,11123247,-795,0,1680416084,12921.19941894999,142.58479638000426,54499.43596704001
2023-04-02,06:14:46.000,92,11123240,-795,0,1680416085,12920.842394519997,142.7962702799996,54499.57570944001
2023-04-02,06:14:47.000,92,11123191,-795,0,1680416086,12920.296753409995,142.96544939999876,54499.70846472
2023-04-02,06:14:48.000,92,11123232,-795,0,1680416087,12919.912783739994,143.13462851999793,54499.76436168
2023-04-02,06:14:49.000,92,11123214,-795,0,1680416088,12919.717430749988,143.24741460000223,54499.799297280006
2023-04-02,06:14:50.000,92,11123186,-795,0,1680416089,12919.690485509993,143.36020067999925,54499.88314272
2023-04-02,06:14:51.000,92,11123215,-795,0,1680416090,12919.575968240002,143.4659376300042,54500.02288512
2023-04-02,06:14:52.000,92,11123242,-795,0,1680416091,12919.454714660002,143.5998710999993,54500.17660176001
2023-04-02,06:14:53.000,92,11123276,-795,0,1680416092,12919.340197389996,143.69150978999824,54500.421150960006
2023-04-02,06:14:54.000,92,11123239,-795,0,1680416093,12919.427769419992,143.74790283000038,54500.48403504
2023-04-02,06:14:55.000,92,11123258,-795,0,1680416094,12919.549022999992,143.7620010899991,54500.65172592
2023-04-02,06:14:56.000,92,11123226,-795,0,1680416095,12919.663540269998,143.76905021999846,54500.889288
2023-04-02,06:14:57.000,92,11123238,-795,0,1680416096,12919.643331339998,143.8113450000019,54501.0290304
2023-04-02,06:14:58.000,92,11123230,-795,0,1680416097,12919.730903369993,143.9100328200002,54501.06396600001
2023-04-02,06:14:59.000,92,11123204,-795,0,1680416098,12919.798266469988,144.1215067200028,54501.25960536001
2023-04-02,06:15:00.000,92,11123196,-795,0,1680416099,12919.953201599994,144.29773497000133,54501.33646368
2023-04-02,06:15:01.000,92,11123203,-795,0,1680416100,12920.175499829995,144.50920887000393,54501.42729624001
2023-04-02,06:15:02.000,92,11123234,-795,0,1680416101,12920.195708759995,144.5515036500001,54501.58800000001
2023-04-02,06:15:03.000,92,11123135,-795,0,1680416102,12919.986883149999,144.54445452000073,54501.67883256
2023-04-02,06:15:04.000,92,11123212,-795,0,1680416103,12919.845420639998,144.72773189999862,54501.66485832001
2023-04-02,06:15:05.000,92,11123153,-795,0,1680416104,12919.98014683999,144.86871450000035,54501.790626480004
2023-04-02,06:15:06.000,92,11123223,-795,0,1680416105,12920.14181827999,145.09428666000167,54501.83953632
2023-04-02,06:15:07.000,92,11123239,-795,0,1680416106,12920.256335549995,145.34805534000043,54501.97229160001
2023-04-02,06:15:08.000,92,11123187,-795,0,1680416107,12920.20918138,145.55952924000303,54502.06312416
2023-04-02,06:15:09.000,92,11123203,-795,0,1680416108,12919.939728979989,145.72165923000284,54502.028188560005
2023-04-02,06:15:10.000,92,11123205,-795,0,1680416109,12919.811739089993,145.890838350002,54502.126008240004
2023-04-02,06:15:11.000,92,11123240,-795,0,1680416110,12919.912783739994,146.1375579000014,54502.18889232001
2023-04-02,06:15:12.000,92,11123227,-795,0,1680416111,12920.20244506999,146.41952310000488,54502.23780216001
2023-04-02,06:15:13.000,92,11123233,-795,0,1680416112,12920.512315330001,146.65919351999764,54502.26575064001
2023-04-02,06:15:14.000,92,11123228,-795,0,1680416113,12920.586414739992,146.95525697999983,54502.30068624
2023-04-02,06:15:15.000,92,11123247,-795,0,1680416114,12920.640305219997,147.26541870000074,54502.41946728
2023-04-02,06:15:16.000,92,11123237,-795,0,1680416115,12920.936702859988,147.69541562999802,54502.54523544
2023-04-02,06:15:17.000,92,11123218,-795,0,1680416116,12921.52276182999,148.2381986399996,54502.7758104
2023-04-02,06:15:18.000,92,11123178,-795,0,1680416117,12922.385009509999,148.89376772999822,54502.89459144
2023-04-02,06:15:19.000,92,11123246,-795,0,1680416118,12923.072113130002,149.45064899999852,54502.964462640004
2023-04-02,06:15:20.000,92,11123207,-795,0,1680416119,12923.81984353999,149.8947441900018,54503.369715600005
2023-04-02,06:15:21.000,92,11123167,-795,0,1680416120,12924.554101330003,150.31064286000037,54503.42561256
2023-04-02,06:15:22.000,92,11123206,-795,0,1680416121,12925.348985910001,150.7335906599983,54503.635226160004
2023-04-02,06:15:23.000,92,11123212,-795,0,1680416122,12926.069771079994,151.19883323999966,54503.83086552
2023-04-02,06:15:24.000,92,11123208,-795,0,1680416123,12926.878128279997,151.62883017000422,54503.991569280006
2023-04-02,06:15:25.000,92,11123221,-795,0,1680416124,12927.861629539992,152.12226927000302,54504.18720864
2023-04-02,06:15:26.000,92,11123233,-795,0,1680416125,12928.851867109996,152.5170205500035,54504.44573208001
2023-04-02,06:15:27.000,92,11123217,-795,0,1680416126,12929.79495050999,152.897673569998,54504.60643584001
2023-04-02,06:15:28.000,92,11123274,-795,0,1680416127,12930.738033909998,153.31357224000385,54504.75316536001
2023-04-02,06:15:29.000,92,11123203,-795,0,1680416128,12931.741744099993,153.72242178000306,54504.906882
2023-04-02,06:15:30.000,92,11123169,-795,0,1680416129,12932.940807279992,154.22291001000121,54505.06758576001
2023-04-02,06:15:31.000,92,11123193,-795,0,1680416130,12934.032089499997,154.69520172000193,54505.34008344
2023-04-02,06:15:32.000,92,11123221,-795,0,1680416131,12935.042536,155.24503386000288,54505.40995464
2023-04-02,06:15:33.000,92,11123233,-795,0,1680416132,12936.167499769996,155.79486600000382,54505.71040080001
2023-04-02,06:15:34.000,92,11123217,-795,0,1680416133,12937.33961771,156.23896118999983,54505.80822048001
2023-04-02,06:15:35.000,92,11123162,-795,0,1680416134,12938.31638266,156.5843685600048,54506.304306
2023-04-02,06:15:36.000,92,11123197,-795,0,1680416135,12939.023695210002,156.9156776700038,54506.45802264001
2023-04-02,06:15:37.000,92,11123174,-795,0,1680416136,12939.69058989999,157.26813417000085,54506.61173928
2023-04-02,06:15:38.000,92,11123181,-795,0,1680416137,12940.384429829988,157.71222936000413,54506.84930136
2023-04-02,06:15:39.000,92,11123207,-795,0,1680416138,12941.212995959992,158.14927542000078,54507.10083768001
2023-04-02,06:15:40.000,92,11123240,-795,0,1680416139,12941.852945409999,158.5722232199987,54507.21961872001
2023-04-02,06:15:41.000,92,11123211,-795,0,1680416140,12942.29754187,158.92467972000304,54507.561987600006
2023-04-02,06:15:42.000,92,11123219,-795,0,1680416141,12942.654566299992,159.1784484000018,54507.77160120001
2023-04-02,06:15:43.000,92,11123155,-795,0,1680416142,12942.950963939998,159.45336446999863,54507.9113436
2023-04-02,06:15:44.000,92,11123172,-795,0,1680416143,12943.32819729999,159.7705753199989,54508.03012464
2023-04-02,06:15:45.000,92,11123183,-795,0,1680416144,12943.745848519997,160.0807370399998,54508.03711176001
2023-04-02,06:15:46.000,92,11123210,-795,0,1680416145,12944.069191399998,160.38384963000135,54508.07903448
2023-04-02,06:15:47.000,92,11123174,-795,0,1680416146,12944.298225939994,160.67286396000418,54508.162879920004
2023-04-02,06:15:48.000,92,11123219,-795,0,1680416147,12944.41274321,160.947780030001,54508.17685416001
2023-04-02,06:15:49.000,92,11123204,-795,0,1680416148,12944.59462358,161.25794175000192,54508.28864808
2023-04-02,06:15:50.000,92,11123212,-795,0,1680416149,12944.971856939992,161.51171043000068,54508.351532160006
2023-04-02,06:15:51.000,92,11123226,-795,0,1680416150,12945.369299229998,161.72318433000328,54508.47730032
2023-04-02,06:15:52.000,92,11123229,-795,0,1680416151,12945.780214139995,161.99105127000075,54508.45633896
2023-04-02,06:15:53.000,92,11123187,-795,0,1680416152,12946.224810599997,162.26596734000486,54508.44236472001
2023-04-02,06:15:54.000,92,11123195,-795,0,1680416153,12946.298910010002,162.51268689000426,54508.4353776
2023-04-02,06:15:55.000,92,11123226,-795,0,1680416154,12946.278701080002,162.62547297000128,54508.498261680004
2023-04-02,06:15:56.000,92,11123260,-795,0,1680416155,12946.527944549998,162.90038903999812,54508.49127456001
2023-04-02,06:15:57.000,92,11123195,-795,0,1680416156,12947.11400352,163.38677901000483,54508.54018440001
2023-04-02,06:15:58.000,92,11123220,-795,0,1680416157,12947.834788689994,163.85907071999827,54508.67293968
2023-04-02,06:15:59.000,92,11123238,-795,0,1680416158,12948.319803009996,164.26792026000476,54508.70088816
2023-04-02,06:16:00.000,92,11123201,-795,0,1680416159,12948.508419689992,164.5780819799984,54508.686913920006
2023-04-02,06:16:01.000,92,11123204,-795,0,1680416160,12948.589255409992,164.78250675000163,54508.63101696
2023-04-02,06:16:02.000,92,11123210,-795,0,1680416161,12948.750926849993,165.02217717000167,54508.57512
2023-04-02,06:16:03.000,92,11123253,-795,0,1680416162,12949.26288640999,165.33938802000193,54508.665952560004
2023-04-02,06:16:04.000,92,11123242,-795,0,1680416163,12949.855681690002,165.78348320999794,54508.62402984
2023-04-02,06:16:05.000,92,11123189,-795,0,1680416164,12950.44174065999,166.20643101000314,54508.6449912
2023-04-02,06:16:06.000,92,11123193,-795,0,1680416165,12950.879600809996,166.51659273000405,54508.65197832
2023-04-02,06:16:07.000,92,11123228,-795,0,1680416166,12951.142316899997,166.7703614100028,54508.82665632001
2023-04-02,06:16:08.000,92,11123189,-795,0,1680416167,12951.324197269998,166.93954053000198,54508.77774648001
2023-04-02,06:16:09.000,92,11123203,-795,0,1680416168,12951.479132399989,167.05937573999836,54508.72184952
2023-04-02,06:16:10.000,92,11123147,-795,0,1680416169,12951.58017704999,167.09462139000243,54508.65197832
2023-04-02,06:16:11.000,92,11123202,-795,0,1680416170,12951.86983838,167.01003183000284,54508.735823760006
2023-04-02,06:16:12.000,92,11123217,-795,0,1680416171,12952.065191369991,167.0170809600022,54508.76377224
2023-04-02,06:16:13.000,92,11123189,-795,0,1680416172,12952.274016980002,167.12986703999923,54508.70787528001
2023-04-02,06:16:14.000,92,11123232,-795,0,1680416173,12952.469369969993,167.32019355000375,54508.60306848
2023-04-02,06:16:15.000,92,11123229,-795,0,1680416174,12952.96112059999,167.53166744999908,54508.79172072
2023-04-02,06:16:16.000,92,11123190,-795,0,1680416175,12953.345090269991,167.77133786999912,54508.75678512001
2023-04-02,06:16:17.000,92,11123190,-795,0,1680416176,12953.661696839998,167.96166438000364,54508.72184952
2023-04-02,06:16:18.000,92,11123230,-795,0,1680416177,12953.782950419998,168.15904002000025,54508.6449912
2023-04-02,06:16:19.000,92,11123219,-795,0,1680416178,12953.883995069998,168.37051392000285,54508.714862400004
2023-04-02,06:16:20.000,92,11123232,-795,0,1680416179,12953.958094479989,168.63133173000097,54508.61005560001
2023-04-02,06:16:21.000,92,11123248,-795,0,1680416180,12954.315118909995,168.89919866999844,54508.77774648001
2023-04-02,06:16:22.000,92,11123207,-795,0,1680416181,12954.624989169992,169.13181995999912,54508.784733600005
2023-04-02,06:16:23.000,92,11123237,-795,0,1680416182,12954.894441570003,169.33624473000236,54508.74281088
2023-04-02,06:16:24.000,92,11123173,-795,0,1680416183,12955.123476109999,169.53362036999897,54508.72883664001
2023-04-02,06:16:25.000,92,11123225,-795,0,1680416184,12955.534391019995,169.79443818000436,54508.686913920006
2023-04-02,06:16:26.000,92,11123212,-795,0,1680416185,12955.864470209992,170.08345250999992,54508.63800408001
2023-04-02,06:16:27.000,92,11123199,-795,0,1680416186,12956.032877960002,170.16099294000014,54508.67293968
2023-04-02,06:16:28.000,92,11123186,-795,0,1680416187,12956.228230949993,170.22443511000165,54508.67293968
2023-04-02,06:16:29.000,92,11123205,-795,0,1680416188,12956.45726548999,170.3160738000006,54508.58210712
2023-04-02,06:16:30.000,92,11123192,-795,0,1680416189,12956.632409549995,170.45705640000233,54508.53319728
2023-04-02,06:16:31.000,92,11123177,-795,0,1680416190,12956.84797147,170.689677690003,54508.665952560004
2023-04-02,06:16:32.000,92,11123199,-795,0,1680416191,12956.84797147,170.85180768000282,54508.568132880006
2023-04-02,06:16:33.000,92,11123196,-795,0,1680416192,12956.63914585999,170.9082007199977,54508.379480640004
2023-04-02,06:16:34.000,92,11123241,-795,0,1680416193,12956.282121429998,170.84475855000346,54508.26768672
2023-04-02,06:16:35.000,92,11123223,-795,0,1680416194,12956.046350579993,170.73902159999852,54508.17685416001
2023-04-02,06:16:36.000,92,11123207,-795,0,1680416195,12956.019405339997,170.7108250800011,54508.15589280001
2023-04-02,06:16:37.000,92,11123215,-795,0,1680416196,12956.201285709998,170.73197246999916,54508.113970080005
2023-04-02,06:16:38.000,92,11123203,-795,0,1680416197,12956.268648809993,170.74607072999788,54508.00217616
2023-04-02,06:16:39.000,92,11123221,-795,0,1680416198,12956.147395229993,170.61213726000278,54507.9113436
2023-04-02,06:16:40.000,92,11123202,-795,0,1680416199,12955.824052349992,170.49935117999848,54507.827498160004
2023-04-02,06:16:41.000,92,11123143,-795,0,1680416200,12955.52765471,170.48525291999977,54507.61788456
2023-04-02,06:16:42.000,92,11123192,-795,0,1680416201,12955.48050053999,170.58394073999807,54507.47814216
2023-04-02,06:16:43.000,92,11123230,-795,0,1680416202,12955.52765471,170.70377595000173,54507.36634824001
2023-04-02,06:16:44.000,92,11123207,-795,0,1680416203,12955.58154518999,170.74607072999788,54507.31045128
2023-04-02,06:16:45.000,92,11123224,-795,0,1680416204,12955.52765471,170.689677690003,54507.25455432
2023-04-02,06:16:46.000,92,11123216,-795,0,1680416205,12955.44008267999,170.6755794300043,54507.177696000006
2023-04-02,06:16:47.000,92,11123234,-795,0,1680416206,12955.433346369995,170.74607072999788,54507.037953600004
2023-04-02,06:16:48.000,92,11123232,-795,0,1680416207,12955.473764229995,170.8377094200041,54506.93314680001
2023-04-02,06:16:49.000,92,11123182,-795,0,1680416208,12955.60175411999,170.95754463000048,54506.77943016
2023-04-02,06:16:50.000,92,11123224,-795,0,1680416209,12955.595017809996,171.07737984000414,54506.61173928
2023-04-02,06:16:51.000,92,11123216,-795,0,1680416210,12955.60175411999,171.19016592000116,54506.5139196
2023-04-02,06:16:52.000,92,11123241,-795,0,1680416211,12955.749952940001,171.3311485200029,54506.39513856
2023-04-02,06:16:53.000,92,11123205,-795,0,1680416212,12955.857733899997,171.4932785100027,54506.29033176001
2023-04-02,06:16:54.000,92,11123199,-795,0,1680416213,12955.776898179996,171.64835937000316,54506.20648632
2023-04-02,06:16:55.000,92,11123206,-795,0,1680416214,12955.682589839991,171.87393153000448,54506.01084696
2023-04-02,06:16:56.000,92,11123221,-795,0,1680416215,12955.554599949995,172.1065528199979,54506.18552496
2023-04-02,06:16:57.000,92,11123175,-795,0,1680416216,12955.44681899,172.43786193000415,54506.06674392
2023-04-02,06:16:58.000,92,11123202,-795,0,1680416217,12955.52091839999,172.84671147000336,54506.01084696
2023-04-02,06:16:59.000,92,11123220,-795,0,1680416218,12955.729744010001,173.27670840000064,54505.9898856
2023-04-02,06:17:00.000,92,11123196,-795,0,1680416219,12955.877942829997,173.68555793999985,54505.85713032001
2023-04-02,06:17:01.000,92,11123224,-795,0,1680416220,12955.972251170002,174.10145660999842,54505.69642656
2023-04-02,06:17:02.000,92,11123255,-795,0,1680416221,12956.154131539988,174.46801137000148,54505.99687272001
2023-04-02,06:17:03.000,92,11123237,-795,0,1680416222,12956.261912499998,174.86981178000133,54505.9200144
2023-04-02,06:17:04.000,92,11123226,-795,0,1680416223,12956.322539289999,175.34210349000205,54505.68245232
2023-04-02,06:17:05.000,92,11123152,-795,0,1680416224,12956.57851906999,175.78619867999805,54505.73834928001
2023-04-02,06:17:06.000,92,11123235,-795,0,1680416225,12956.693036339995,176.27963778000412,54505.68245232
2023-04-02,06:17:07.000,92,11123175,-795,0,1680416226,12956.76713575,176.73783122999885,54505.63354248
2023-04-02,06:17:08.000,92,11123217,-795,0,1680416227,12956.68630003,177.19602468000085,54505.612581119996
2023-04-02,06:17:09.000,92,11123171,-795,0,1680416228,12956.49768334999,177.71766030000435,54505.598606880005
2023-04-02,06:17:10.000,92,11123205,-795,0,1680416229,12956.288857739994,178.26044330999866,54505.598606880005
2023-04-02,06:17:11.000,92,11123208,-795,0,1680416230,12956.066559509993,178.7961771900009,54505.58463264
2023-04-02,06:17:12.000,92,11123195,-795,0,1680416231,12955.952042240002,179.37420584999927,54505.52174856001
2023-04-02,06:17:13.000,92,11123143,-795,0,1680416232,12955.985723789992,179.91698886000086,54505.43790312
2023-04-02,06:17:14.000,92,11123223,-795,0,1680416233,12956.059823199997,180.5655088200001,54505.3610448
2023-04-02,06:17:15.000,92,11123177,-795,0,1680416234,12956.194549399988,181.19993052000063,54505.23527664001
2023-04-02,06:17:16.000,92,11123220,-795,0,1680416235,12956.127186299993,181.8625487399986,54505.01867592001
2023-04-02,06:17:17.000,92,11123184,-795,0,1680416236,12956.133922610003,182.4335282700049,54505.15841832001
2023-04-02,06:17:18.000,92,11123253,-795,0,1680416237,12956.026141649992,182.95516389000113,54505.08854712001
2023-04-02,06:17:19.000,92,11123213,-795,0,1680416238,12955.871206520002,183.469750379998,54504.8370108
2023-04-02,06:17:20.000,92,11123236,-795,0,1680416239,12955.682589839991,183.9772877400028,54504.91386912
2023-04-02,06:17:21.000,92,11123185,-795,0,1680416240,12955.41987374999,184.40023554000072,54504.73220400001
2023-04-02,06:17:22.000,92,11123195,-795,0,1680416241,12955.17736658999,184.74564290999842,54504.5225904
2023-04-02,06:17:23.000,92,11123175,-795,0,1680416242,12954.880968949998,185.1262959300002,54504.40380936
2023-04-02,06:17:24.000,92,11123228,-795,0,1680416243,12954.598043929996,185.4717032999979,54504.1732344
2023-04-02,06:17:25.000,92,11123201,-795,0,1680416244,12954.47005404,185.8453071900003,54504.02650488
2023-04-02,06:17:26.000,92,11123210,-795,0,1680416245,12954.26796474,186.3880902000019,54503.77496856001
2023-04-02,06:17:27.000,92,11123212,-795,0,1680416246,12954.13997484999,186.97316798999964,54503.60029056001
2023-04-02,06:17:28.000,92,11123242,-795,0,1680416247,12953.843577209998,187.3890666599982,54503.36272848001
2023-04-02,06:17:29.000,92,11123187,-795,0,1680416248,12953.641487909998,187.6851301200004,54503.06228232
2023-04-02,06:17:30.000,92,11123214,-795,0,1680416249,12953.432662300002,187.93889879999915,54502.73388768
2023-04-02,06:17:31.000,92,11123222,-795,0,1680416250,12953.12952835,188.38299399000243,54502.41946728
2023-04-02,06:17:32.000,92,11123220,-795,0,1680416251,12952.853339639994,188.80594179000036,54501.95133024001
2023-04-02,06:17:33.000,92,11123187,-795,0,1680416252,12952.617568789989,189.257086110003,54501.790626480004
2023-04-02,06:17:34.000,92,11123217,-795,0,1680416253,12952.321171149997,189.58134609000263,54501.46921896001
2023-04-02,06:17:35.000,92,11123207,-795,0,1680416254,12951.856365759995,189.92675346000033,54501.022043280005
2023-04-02,06:17:36.000,92,11123190,-795,0,1680416255,12951.526286569999,190.30035735000274,54500.903262240005
2023-04-02,06:17:37.000,92,11123169,-795,0,1680416256,12951.182734759997,190.56117516000086,54500.56089336001
2023-04-02,06:17:38.000,92,11123267,-795,0,1680416257,12950.994118080001,190.80789471000026,54500.22551160001
2023-04-02,06:17:39.000,92,11123214,-795,0,1680416258,12950.926754979992,191.061663389999,54499.86218136
2023-04-02,06:17:40.000,92,11123186,-795,0,1680416259,12950.994118080001,191.37182510999992,54499.54776096
2023-04-02,06:17:41.000,92,11123211,-795,0,1680416260,12951.169262139992,191.82296943000256,54499.21936632001
2023-04-02,06:17:42.000,92,11123248,-795,0,1680416261,12951.425241919998,192.17542592999962,54498.88398456001
2023-04-02,06:17:43.000,92,11123235,-795,0,1680416262,12951.74184848999,192.5067350399986,54498.506680080005
2023-04-02,06:17:44.000,92,11123238,-795,0,1680416263,12951.99109196,192.77460198000335,54498.02456880001
2023-04-02,06:17:45.000,92,11123156,-795,0,1680416264,12952.260544359997,193.07066543999827,54497.65425144
2023-04-02,06:17:46.000,92,11123223,-795,0,1680416265,12952.536733069988,193.46541671999876,54497.235024240006
2023-04-02,06:17:47.000,92,11123238,-795,0,1680416266,12952.96112059999,193.8531188699999,54496.79483568
2023-04-02,06:17:48.000,92,11123192,-795,0,1680416267,12953.425925989992,194.13508407000336,54496.4524668
2023-04-02,06:17:49.000,92,11123212,-795,0,1680416268,12953.809895659993,194.43114752999827,54496.040226720004
2023-04-02,06:17:50.000,92,11123239,-795,0,1680416269,12954.09955698999,194.66376881999895,54495.725806320006
2023-04-02,06:17:51.000,92,11123219,-795,0,1680416270,12954.355536769996,194.95278315000178,54495.4043988
2023-04-02,06:17:52.000,92,11123240,-795,0,1680416271,12954.624989169992,195.3122887799982,54495.13888824
2023-04-02,06:17:53.000,92,11123171,-795,0,1680416272,12954.766451679992,195.7352365800034,54494.68472544
2023-04-02,06:17:54.000,92,11123204,-795,0,1680416273,12955.042640389998,195.97490700000344,54494.39825352
2023-04-02,06:17:55.000,92,11123192,-795,0,1680416274,12955.231257069994,196.1440861200026,54494.05588464
2023-04-02,06:17:56.000,92,11123222,-795,0,1680416275,12955.453555299995,196.263921329999,54493.66460592001
2023-04-02,06:17:57.000,92,11123200,-795,0,1680416276,12955.66911722,196.35556001999794,54493.11961056
2023-04-02,06:17:58.000,92,11123226,-795,0,1680416277,12955.985723789992,196.35556001999794,54492.98685528001
2023-04-02,06:17:59.000,92,11123201,-795,0,1680416278,12956.234967259988,196.4119530600001,54492.53269248001
2023-04-02,06:18:00.000,92,11123214,-795,0,1680416279,12956.443792869999,196.52473914000439,54492.10647816001
2023-04-02,06:18:01.000,92,11123140,-795,0,1680416280,12956.794080989996,196.63047609000205,54491.72218656001
2023-04-02,06:18:02.000,92,11123246,-795,0,1680416281,12957.016379219996,196.6868691300042,54491.26103664
2023-04-02,06:18:03.000,92,11123201,-795,0,1680416282,12957.191523280002,196.76440956000442,54490.8278352
2023-04-02,06:18:04.000,92,11123209,-795,0,1680416283,12957.454239369988,196.85604825000337,54490.33174968001
2023-04-02,06:18:05.000,92,11123196,-795,0,1680416284,12957.750637009995,197.0957186700034,54489.96143232
2023-04-02,06:18:06.000,92,11123231,-795,0,1680416285,12958.114397749996,197.23670126999787,54489.61207632001
2023-04-02,06:18:07.000,92,11123203,-795,0,1680416286,12958.350168600002,197.36358561000088,54489.12297792
2023-04-02,06:18:08.000,92,11123227,-795,0,1680416287,12958.653302549988,197.54686298999877,54488.86445448
2023-04-02,06:18:09.000,92,11123168,-795,0,1680416288,12958.889073399994,197.80768080000416,54488.43824016001
2023-04-02,06:18:10.000,92,11123173,-795,0,1680416289,12959.091162699995,198.00505644000077,54488.01901296
2023-04-02,06:18:11.000,92,11123258,-795,0,1680416290,12959.15852579999,198.16013730000122,54487.70459256
2023-04-02,06:18:12.000,92,11123202,-795,0,1680416291,12959.15852579999,198.21653034000337,54487.25042976
2023-04-02,06:18:13.000,92,11123211,-795,0,1680416292,12959.19894365999,198.27292337999825,54486.936009360004
2023-04-02,06:18:14.000,92,11123183,-795,0,1680416293,12959.111371629995,198.3293164200004,54486.384026880005
2023-04-02,06:18:15.000,92,11123159,-795,0,1680416294,12959.07769007999,198.35751293999783,54486.1814004
2023-04-02,06:18:16.000,92,11123200,-795,0,1680416295,12958.848655539994,198.48439728000085,54485.811083040004
2023-04-02,06:18:17.000,92,11123223,-795,0,1680416296,12958.693720409989,198.58308509999915,54485.39185584
2023-04-02,06:18:18.000,92,11123224,-795,0,1680416297,12958.572466829988,198.64652727000066,54484.98660288001
2023-04-02,06:18:19.000,92,11123233,-795,0,1680416298,12958.471422180002,198.76636248000432,54484.54641432
2023-04-02,06:18:20.000,92,11123202,-795,0,1680416299,12958.397322769997,198.82980464999855,54484.273916640006
2023-04-02,06:18:21.000,92,11123245,-795,0,1680416300,12958.390586460002,198.8861976900007,54483.882637919996
2023-04-02,06:18:22.000,92,11123213,-795,0,1680416301,12958.572466829988,198.92144334000477,54483.5612304
2023-04-02,06:18:23.000,92,11123207,-795,0,1680416302,12958.754347199989,199.0342294200018,54483.14200320001
2023-04-02,06:18:24.000,92,11123208,-795,0,1680416303,12958.92275495,199.1611137600048,54482.71578888001
2023-04-02,06:18:25.000,92,11123160,-795,0,1680416304,12959.03727221999,199.25275245000375,54482.24765184
2023-04-02,06:18:26.000,92,11123186,-795,0,1680416305,12959.32693355,199.21045767000032,54481.87733448001
2023-04-02,06:18:27.000,92,11123220,-795,0,1680416306,12959.508813920002,199.15406462999817,54481.38124896
2023-04-02,06:18:28.000,92,11123228,-795,0,1680416307,12959.744584769993,199.07652419999795,54481.16464824
2023-04-02,06:18:29.000,92,11123194,-795,0,1680416308,12959.832156799988,199.0342294200018,54480.752408160006
2023-04-02,06:18:30.000,92,11123229,-795,0,1680416309,12959.785002629993,198.97078725000028,54480.417026400006
2023-04-02,06:18:31.000,92,11123171,-795,0,1680416310,12959.704166909993,198.9496398600022,54480.0676704
2023-04-02,06:18:32.000,92,11123183,-795,0,1680416311,12959.616594879997,198.97078725000028,54479.64844320001
2023-04-02,06:18:33.000,92,11123190,-795,0,1680416312,12959.542495469992,199.07652419999795,54479.23620312001
2023-04-02,06:18:34.000,92,11123206,-795,0,1680416313,12959.576177019997,199.21750679999968,54478.76107896001
2023-04-02,06:18:35.000,92,11123243,-795,0,1680416314,12959.717639529998,199.45012809000036,54478.39774872001
2023-04-02,06:18:36.000,92,11123188,-795,0,1680416315,12959.859102039998,199.54881590999867,54477.95756016
2023-04-02,06:18:37.000,92,11123198,-795,0,1680416316,12959.993828239989,199.72504416000447,54477.7968564
2023-04-02,06:18:38.000,92,11123180,-795,0,1680416317,12960.13529074999,199.8519285000002,54477.46846176001
2023-04-02,06:18:39.000,92,11123189,-795,0,1680416318,12960.26328064,200.09159892000025,54477.09115728
2023-04-02,06:18:40.000,92,11123241,-795,0,1680416319,12960.620305069991,200.35241672999837,54476.83962096001
2023-04-02,06:18:41.000,92,11123202,-795,0,1680416320,12961.004274739993,200.5920871499984,54476.45532936
2023-04-02,06:18:42.000,92,11123224,-795,0,1680416321,12961.43539857999,200.66257844999927,54476.09199912
2023-04-02,06:18:43.000,92,11123223,-795,0,1680416322,12961.718323599991,200.71192236000206,54475.770591600005
2023-04-02,06:18:44.000,92,11123213,-795,0,1680416323,12962.048402790002,200.76126627000485,54475.41424848
2023-04-02,06:18:45.000,92,11123227,-795,0,1680416324,12962.378481979998,200.87405235000188,54475.08585384
2023-04-02,06:18:46.000,92,11123246,-795,0,1680416325,12962.79613319999,200.92339626000467,54474.78540768001
2023-04-02,06:18:47.000,92,11123216,-795,0,1680416326,12963.153157629997,200.95864191000146,54474.42207744001
2023-04-02,06:18:48.000,92,11123216,-795,0,1680416327,12963.570808849989,200.9515927800021,54474.07970856
2023-04-02,06:18:49.000,92,11123178,-795,0,1680416328,12964.008668999995,200.7894627900023,54473.68144272001
2023-04-02,06:18:50.000,92,11123203,-795,0,1680416329,12964.527364870002,200.6555293199999,54473.26920264
2023-04-02,06:18:51.000,92,11123228,-795,0,1680416330,12965.03258811999,200.6061854100044,54472.89888528
2023-04-02,06:18:52.000,92,11123194,-795,0,1680416331,12965.800527459993,200.6061854100044,54472.4517096
2023-04-02,06:18:53.000,92,11123176,-795,0,1680416332,12966.548257869996,200.66257844999927,54472.19318616001
2023-04-02,06:18:54.000,92,11123197,-795,0,1680416333,12967.49807758,200.63438193000184,54471.87177864
2023-04-02,06:18:55.000,92,11123231,-795,0,1680416334,12968.447897289989,200.6414310600012,54471.60626808
2023-04-02,06:18:56.000,92,11123204,-795,0,1680416335,12969.323617590002,200.62028367000312,54471.38966736
2023-04-02,06:18:57.000,92,11123204,-795,0,1680416336,12970.044402759995,200.61323454000376,54471.08922120001
2023-04-02,06:18:58.000,92,11123181,-795,0,1680416337,12970.563098630002,200.64848019000056,54470.54422584001
2023-04-02,06:18:59.000,92,11123228,-795,0,1680416338,12971.243465939995,200.73306975000014,54470.474354640006
2023-04-02,06:19:00.000,92,11123195,-795,0,1680416339,12971.991196349998,200.8388066999978,54470.20185696
2023-04-02,06:19:01.000,92,11123231,-795,0,1680416340,12972.725454139996,201.04323147000105,54469.92237216001
2023-04-02,06:19:02.000,92,11123182,-795,0,1680416341,12973.59443813,201.20536146000086,54469.66384872
2023-04-02,06:19:03.000,92,11123191,-795,0,1680416342,12974.335432229993,201.41683536000346,54469.43327376
2023-04-02,06:19:04.000,92,11123224,-795,0,1680416343,12974.982117989995,201.66355491000286,54469.20968592
2023-04-02,06:19:05.000,92,11123222,-795,0,1680416344,12975.433450759992,201.92437272000097,54468.97212384
2023-04-02,06:19:06.000,92,11123224,-795,0,1680416345,12975.830893049999,202.24158357000124,54468.69263904
2023-04-02,06:19:07.000,92,11123228,-795,0,1680416346,12976.25528058,202.5235487700047,54468.43411560001
2023-04-02,06:19:08.000,92,11123213,-795,0,1680416347,12976.632513939992,202.7420717999994,54468.0847596
2023-04-02,06:19:09.000,92,11123213,-795,0,1680416348,12977.090583019999,202.93944744000328,54467.97296568
2023-04-02,06:19:10.000,92,11123207,-795,0,1680416349,12977.602542579996,203.08043003999774,54467.71444224001
2023-04-02,06:19:11.000,92,11123269,-795,0,1680416350,12978.148183689998,203.30600219999906,54467.53277712
2023-04-02,06:19:12.000,92,11123259,-795,0,1680416351,12978.6938248,203.5104269700023,54467.22534384
2023-04-02,06:19:13.000,92,11123248,-795,0,1680416352,12979.185575429998,203.64436044000468,54466.91092344
2023-04-02,06:19:14.000,92,11123214,-795,0,1680416353,12979.838997499995,203.77829390999977,54466.51964472001
2023-04-02,06:19:15.000,92,11123190,-795,0,1680416354,12980.539573739989,203.81353956000385,54466.3379796
2023-04-02,06:19:16.000,92,11123179,-795,0,1680416355,12981.199732119996,204.05320998000388,54466.05150768
2023-04-02,06:19:17.000,92,11123228,-795,0,1680416356,12981.765582159998,204.3986173500016,54465.80695848
2023-04-02,06:19:18.000,92,11123219,-795,0,1680416357,12982.338168509996,204.7440247199993,54465.443628240006
2023-04-02,06:19:19.000,92,11123227,-795,0,1680416358,12983.011799509994,205.04713731000083,54465.324847200005
2023-04-02,06:19:20.000,92,11123230,-795,0,1680416359,12983.63154003,205.3643481600011,54465.17811768001
2023-04-02,06:19:21.000,92,11123226,-795,0,1680416360,12984.352325199994,205.5758220600037,54464.88465864001
2023-04-02,06:19:22.000,92,11123179,-795,0,1680416361,12985.032692510002,205.65336249000393,54464.584212480004
2023-04-02,06:19:23.000,92,11123187,-795,0,1680416362,12985.76021398999,205.82959074000246,54464.38158600001
2023-04-02,06:19:24.000,92,11123259,-795,0,1680416363,12986.521417019998,206.005818990001,54464.16498528
2023-04-02,06:19:25.000,92,11123202,-795,0,1680416364,12987.275883739996,206.13975246000336,54463.82960352
2023-04-02,06:19:26.000,92,11123181,-795,0,1680416365,12988.04382308,206.2172928900036,54463.65492552
2023-04-02,06:19:27.000,92,11123222,-795,0,1680416366,12988.899334449998,206.18909636999888,54463.39640208
2023-04-02,06:19:28.000,92,11123248,-795,0,1680416367,12989.660537479991,206.2666367999991,54463.0540332
2023-04-02,06:19:29.000,92,11123231,-795,0,1680416368,12990.367850029994,206.32302984000125,54462.78852264
2023-04-02,06:19:30.000,92,11123186,-795,0,1680416369,12991.075162579997,206.48515983000107,54462.41820528001
2023-04-02,06:19:31.000,92,11123174,-795,0,1680416370,12991.79594774999,206.5979459099981,54462.16666896
2023-04-02,06:19:32.000,92,11123213,-795,0,1680416371,12992.624513879993,206.70368286000303,54461.936094
2023-04-02,06:19:33.000,92,11123190,-795,0,1680416372,12993.506970490002,206.66843720999896,54461.64263496
2023-04-02,06:19:34.000,92,11123216,-795,0,1680416373,12994.33553661999,206.53450374000386,54461.1675108
2023-04-02,06:19:35.000,92,11123186,-795,0,1680416374,12995.211256919989,206.35827548999805,54460.94392296
2023-04-02,06:19:36.000,92,11123189,-795,0,1680416375,12995.945514710002,206.28073505999782,54460.53867
2023-04-02,06:19:37.000,92,11123159,-795,0,1680416376,12996.437265339999,206.1679489800008,54459.860919360006
2023-04-02,06:19:38.000,92,11123206,-795,0,1680416377,12997.077214789992,206.18909636999888,54459.61637016001
2023-04-02,06:19:39.000,92,11123235,-795,0,1680416378,12997.744109479994,206.18909636999888,54459.09233616001
2023-04-02,06:19:40.000,92,11123205,-795,0,1680416379,12998.525521440002,206.09040855000057,54458.77092864
2023-04-02,06:19:41.000,92,11123194,-795,0,1680416380,12999.15873458,205.94942594999884,54458.351701440006
2023-04-02,06:19:42.000,92,11123209,-795,0,1680416381,12999.751529859997,205.7590994400016,54457.91850000001
2023-04-02,06:19:43.000,92,11123201,-795,0,1680416382,13000.35106144999,205.5617237999977,54457.52023416
2023-04-02,06:19:44.000,92,11123236,-795,0,1680416383,13000.991010899997,205.53352728000027,54457.05209712001
2023-04-02,06:19:45.000,92,11123224,-795,0,1680416384,13001.67811452,205.4630359799994,54456.57697296001
2023-04-02,06:19:46.000,92,11123180,-795,0,1680416385,13002.425844929989,205.37844641999982,54456.0669132
2023-04-02,06:19:47.000,92,11123212,-795,0,1680416386,13003.146630099996,205.37139729000046,54455.619737520006
2023-04-02,06:19:48.000,92,11123155,-795,0,1680416387,13003.860678959994,205.29385686000023,54455.13762624001
2023-04-02,06:19:49.000,92,11123200,-795,0,1680416388,13004.473683169992,205.20926730000065,54454.80224448001
2023-04-02,06:19:50.000,92,11123226,-795,0,1680416389,13004.992379039999,205.14582512999914,54454.17340368
2023-04-02,06:19:51.000,92,11123224,-795,0,1680416390,13005.672746349992,205.08943209000427,54453.91488024001
2023-04-02,06:19:52.000,92,11123235,-795,0,1680416391,13006.299223179994,204.9695968800006,54453.43276896001
2023-04-02,06:19:53.000,92,11123192,-795,0,1680416392,13006.939172630002,204.9061547099991,54452.90873496001
2023-04-02,06:19:54.000,92,11123212,-795,0,1680416393,13007.70711196999,204.68058254999778,54452.44758504
2023-04-02,06:19:55.000,92,11123213,-795,0,1680416394,13008.508732859998,204.4973051699999,54451.979448000006
2023-04-02,06:19:56.000,92,11123190,-795,0,1680416395,13009.377716850002,204.27173300999857,54451.55323368
2023-04-02,06:19:57.000,92,11123212,-795,0,1680416396,13010.11197464,204.14484867000283,54451.02919968
2023-04-02,06:19:58.000,92,11123205,-795,0,1680416397,13010.745187779998,203.98271868000302,54450.365423279996
2023-04-02,06:19:59.000,92,11123187,-795,0,1680416398,13011.519863429996,203.78534303999913,54450.17677104001
2023-04-02,06:20:00.000,92,11123218,-795,0,1680416399,13012.32148431999,203.5597708799978,54449.66671128
2023-04-02,06:20:01.000,92,11123169,-795,0,1680416400,13013.129841519993,203.46813218999887,54449.1846
2023-04-02,06:20:02.000,92,11123243,-795,0,1680416401,13014.039243369996,203.43288654000207,54448.61864328001
2023-04-02,06:20:03.000,92,11123188,-795,0,1680416402,13014.96211783999,203.2637074200029,54448.2064032
2023-04-02,06:20:04.000,92,11123225,-795,0,1680416403,13015.871519689994,202.96059483000136,54447.70333056
2023-04-02,06:20:05.000,92,11123202,-795,0,1680416404,13016.639459029997,202.63633485000173,54447.235193520006
2023-04-02,06:20:06.000,92,11123194,-795,0,1680416405,13017.24572693,202.3120748700021,54446.76705648
2023-04-02,06:20:07.000,92,11123213,-795,0,1680416406,13017.791368040002,202.037158799998,54446.29193232
2023-04-02,06:20:08.000,92,11123215,-795,0,1680416407,13018.310063909994,201.71994794999773,54445.705014240004
2023-04-02,06:20:09.000,92,11123200,-795,0,1680416408,13018.68729727,201.53667056999984,54445.11110904
2023-04-02,06:20:10.000,92,11123193,-795,0,1680416409,13019.179047899997,201.47322839999833,54444.59406216001
2023-04-02,06:20:11.000,92,11123203,-795,0,1680416410,13019.66406222,201.4097862300041,54444.12592512
2023-04-02,06:20:12.000,92,11123239,-795,0,1680416411,13020.202967019992,201.31109840999852,54443.664775200006
2023-04-02,06:20:13.000,92,11123193,-795,0,1680416412,13020.714926579989,201.04323147000105,54443.12676696
2023-04-02,06:20:14.000,92,11123218,-795,0,1680416413,13021.08542363,200.7683154000042,54442.4769648
2023-04-02,06:20:15.000,92,11123217,-795,0,1680416414,13021.543492709992,200.40176064000116,54442.11363456
2023-04-02,06:20:16.000,92,11123203,-795,0,1680416415,13021.97461654999,200.09159892000025,54441.61754904
2023-04-02,06:20:17.000,92,11123229,-795,0,1680416416,13022.311432049995,199.8519285000002,54441.05857944
2023-04-02,06:20:18.000,92,11123205,-795,0,1680416417,13022.641511239992,199.7391424200032,54440.49262272
2023-04-02,06:20:19.000,92,11123188,-795,0,1680416418,13022.985063049993,199.5276685200006,54440.05243416
2023-04-02,06:20:20.000,92,11123192,-795,0,1680416419,13023.241042829999,199.23865418999776,54439.54237440001
2023-04-02,06:20:21.000,92,11123209,-795,0,1680416420,13023.58459464,198.82980464999855,54439.17205704
2023-04-02,06:20:22.000,92,11123222,-795,0,1680416421,13024.136972059998,198.37161120000383,54438.77379120001
2023-04-02,06:20:23.000,92,11123192,-795,0,1680416422,13024.65566792999,197.79358253999817,54438.37552536
2023-04-02,06:20:24.000,92,11123229,-795,0,1680416423,13025.012692359996,197.33538909000345,54437.76764592001
2023-04-02,06:20:25.000,92,11123222,-795,0,1680416424,13025.416870959998,197.0322765000019,54437.49514824
2023-04-02,06:20:26.000,92,11123221,-795,0,1680416425,13025.706532289994,196.94063781000295,54436.9920756
2023-04-02,06:20:27.000,92,11123221,-795,0,1680416426,13026.137656129991,196.7573604299978,54436.58682264
2023-04-02,06:20:28.000,92,11123214,-795,0,1680416427,13026.764132959994,196.50359174999903,54436.25144088
2023-04-02,06:20:29.000,92,11123229,-795,0,1680416428,13027.424291340001,196.1158895999979,54435.87413640001
2023-04-02,06:20:30.000,92,11123200,-795,0,1680416429,13028.017086619999,195.75638397000148,54435.594651600004
2023-04-02,06:20:31.000,92,11123216,-795,0,1680416430,13028.44147415,195.30523964999884,54435.23830848
2023-04-02,06:20:32.000,92,11123244,-795,0,1680416431,13028.933224779998,195.030323580002,54434.91690096001
2023-04-02,06:20:33.000,92,11123187,-795,0,1680416432,13029.47886589,194.87524272000155,54434.609467680006
2023-04-02,06:20:34.000,92,11123233,-795,0,1680416433,13030.044715930002,194.70606360000238,54434.2321632
2023-04-02,06:20:35.000,92,11123273,-795,0,1680416434,13030.603829659995,194.40295101000083,54434.00857536001
2023-04-02,06:20:36.000,92,11123202,-795,0,1680416435,13031.075371359992,194.00819973000034,54433.66620648
2023-04-02,06:20:37.000,92,11123215,-795,0,1680416436,13031.432395789998,193.57820280000306,54433.3937088
2023-04-02,06:20:38.000,92,11123217,-795,0,1680416437,13031.634485089999,193.12000935000106,54432.883649040006
2023-04-02,06:20:39.000,92,11123204,-795,0,1680416438,13031.93761904,192.66181589999906,54432.932558880006
2023-04-02,06:20:40.000,92,11123188,-795,0,1680416439,13032.01845476,192.28116288000456,54432.56922864001
2023-04-02,06:20:41.000,92,11123096,-795,0,1680416440,13032.227280369996,191.9639520300043,54432.26878248
2023-04-02,06:20:42.000,92,11123171,-795,0,1680416441,13032.537150629993,191.61149552999996,54431.98231056
2023-04-02,06:20:43.000,92,11123214,-795,0,1680416442,13032.894175059999,191.23084250999818,54431.758722720006
2023-04-02,06:20:44.000,92,11123212,-795,0,1680416443,13033.27814473,190.87133688000176,54431.50019928
2023-04-02,06:20:45.000,92,11123219,-795,0,1680416444,13033.594751299992,190.54707690000214,54431.185778880004
2023-04-02,06:20:46.000,92,11123197,-795,0,1680416445,13033.938303109993,190.22986605000187,54431.17180464
2023-04-02,06:20:47.000,92,11123218,-795,0,1680416446,13034.22796443999,189.89150781000353,54431.04603648
2023-04-02,06:20:48.000,92,11123229,-795,0,1680416447,13034.544571009996,189.4756091399977,54430.91328120001
2023-04-02,06:20:49.000,92,11123206,-795,0,1680416448,13034.773605549992,189.02446482000232,54430.69668048001
2023-04-02,06:20:50.000,92,11123209,-795,0,1680416449,13034.901595440002,188.58036962999904,54430.563925200004
2023-04-02,06:20:51.000,92,11123212,-795,0,1680416450,13035.043057950003,188.07283227000153,54430.45911840001
2023-04-02,06:20:52.000,92,11123206,-795,0,1680416451,13035.117157359993,187.66398273000232,54430.26347904
2023-04-02,06:20:53.000,92,11123220,-795,0,1680416452,13035.245147249989,187.08595407000394,54430.22155632001
2023-04-02,06:20:54.000,92,11123197,-795,0,1680416453,13035.319246659994,186.4233358499987,54430.130723760005
2023-04-02,06:20:55.000,92,11123238,-795,0,1680416454,13035.359664519994,185.78891414999816,54430.04687832
2023-04-02,06:20:56.000,92,11123216,-795,0,1680416455,13035.440500239994,185.2249837499985,54429.97700712
2023-04-02,06:20:57.000,92,11123118,-795,0,1680416456,13035.501127029995,184.86547812000208,54429.844251840004
2023-04-02,06:20:58.000,92,11123235,-795,0,1680416457,13035.521335959995,184.46367771000223,54429.7604064
2023-04-02,06:20:59.000,92,11123239,-795,0,1680416458,13035.54828119999,183.98433687000215,54429.78835488001
2023-04-02,06:21:00.000,92,11123224,-795,0,1680416459,13035.55501751,183.47679951000464,54429.59271552
2023-04-02,06:21:01.000,92,11123218,-795,0,1680416460,13035.66953477999,182.95516389000113,54429.68354808
2023-04-02,06:21:02.000,92,11123197,-795,0,1680416461,13035.70995263999,182.4687739200017,54429.80232912
2023-04-02,06:21:03.000,92,11123223,-795,0,1680416462,13035.75037049999,182.08812089999992,54429.7604064
2023-04-02,06:21:04.000,92,11123205,-795,0,1680416463,13035.905305629996,181.7638609200003,54429.78835488001
2023-04-02,06:21:05.000,92,11123164,-795,0,1680416464,13036.053504449992,181.4536991999994,54429.746432160005
2023-04-02,06:21:06.000,92,11123211,-795,0,1680416465,13036.221912200002,181.08009531000425,54429.77438064
2023-04-02,06:21:07.000,92,11123219,-795,0,1680416466,13036.282538990003,180.58665620999818,54429.78136776
2023-04-02,06:21:08.000,92,11123233,-795,0,1680416467,13036.296011609993,180.07911885000067,54429.85123896
2023-04-02,06:21:09.000,92,11123226,-795,0,1680416468,13036.349902089998,179.52223758000036,54429.83726472001
2023-04-02,06:21:10.000,92,11123271,-795,0,1680416469,13036.491364599999,178.94420892000198,54429.963032880005
2023-04-02,06:21:11.000,92,11123219,-795,0,1680416470,13036.720399139995,178.42962242999783,54430.060852560004
2023-04-02,06:21:12.000,92,11123281,-795,0,1680416471,13036.92922474999,178.08421506000013,54430.144698
2023-04-02,06:21:13.000,92,11123144,-795,0,1680416472,13037.178468220001,177.80224986000394,54430.20758208
2023-04-02,06:21:14.000,92,11123219,-795,0,1680416473,13037.360348590002,177.47798988000432,54430.34033736001
2023-04-02,06:21:15.000,92,11123166,-795,0,1680416474,13037.596119439993,177.1678281600034,54430.535976720006
2023-04-02,06:21:16.000,92,11123248,-795,0,1680416475,13037.697164089994,176.88586295999994,54430.69668048001
2023-04-02,06:21:17.000,92,11123198,-795,0,1680416476,13037.83189029,176.70258558000205,54430.89231984001
2023-04-02,06:21:18.000,92,11123216,-795,0,1680416477,13038.03397959,176.51930820000416,54431.09494632
2023-04-02,06:21:19.000,92,11123227,-795,0,1680416478,13038.11481531,176.3007851700022,54431.26962432
2023-04-02,06:21:20.000,92,11123220,-795,0,1680416479,13038.182178409996,176.03291823000473,54431.48622504
2023-04-02,06:21:21.000,92,11123143,-795,0,1680416480,13038.21585996,175.73685477000254,54431.570070480004
2023-04-02,06:21:22.000,92,11123175,-795,0,1680416481,13038.23606889,175.49013522000314,54431.758722720006
2023-04-02,06:21:23.000,92,11123175,-795,0,1680416482,13038.16870578999,175.3139069700046,54432.00327192
2023-04-02,06:21:24.000,92,11123193,-795,0,1680416483,13038.11481531,175.29980870999862,54432.15698856
2023-04-02,06:21:25.000,92,11123258,-795,0,1680416484,13038.00703434999,175.40554566000355,54432.429486240006
2023-04-02,06:21:26.000,92,11123178,-795,0,1680416485,13037.858835529994,175.4689878299978,54432.63211272
2023-04-02,06:21:27.000,92,11123242,-795,0,1680416486,13037.777999809994,175.49013522000314,54432.813777840005
2023-04-02,06:21:28.000,92,11123202,-795,0,1680416487,13037.589383129998,175.48308609000378,54432.98845584
2023-04-02,06:21:29.000,92,11123192,-795,0,1680416488,13037.461393240003,175.41964392000227,54433.05832704
2023-04-02,06:21:30.000,92,11123192,-795,0,1680416489,13037.340139660002,175.27866132000054,54433.12121112001
2023-04-02,06:21:31.000,92,11123199,-795,0,1680416490,13037.212149769992,175.14472784999816,54433.23300504
2023-04-02,06:21:32.000,92,11123165,-795,0,1680416491,13036.96964260999,174.94735221000155,54433.12121112001
2023-04-02,06:21:33.000,92,11123234,-795,0,1680416492,13036.67324497,174.67948527000408,54433.44960576
2023-04-02,06:21:34.000,92,11123242,-795,0,1680416493,13036.269066369998,174.3834218100019,54433.57537392001
2023-04-02,06:21:35.000,92,11123179,-795,0,1680416494,13035.71668895,174.11555487000442,54433.638258
2023-04-02,06:21:36.000,92,11123196,-795,0,1680416495,13035.137366289993,173.81949141000223,54433.65921936
2023-04-02,06:21:37.000,92,11123168,-795,0,1680416496,13034.47047159999,173.52342795000004,54433.533451200004
2023-04-02,06:21:38.000,92,11123220,-795,0,1680416497,13033.904621559988,173.11457841000083,54433.74306480001
2023-04-02,06:21:39.000,92,11123193,-795,0,1680416498,13033.325298899996,172.67753235000418,54433.50550272001
2023-04-02,06:21:40.000,92,11123224,-795,0,1680416499,13032.941329229994,172.20524064000347,54433.84088448001
2023-04-02,06:21:41.000,92,11123234,-795,0,1680416500,13032.570832179998,171.76114545000019,54433.889794320006
2023-04-02,06:21:42.000,92,11123228,-795,0,1680416501,13032.321588710001,171.30295199999819,54434.00158824
2023-04-02,06:21:43.000,92,11123153,-795,0,1680416502,13032.09255416999,170.8729550700009,54434.085433680004
2023-04-02,06:21:44.000,92,11123198,-795,0,1680416503,13031.903937489995,170.48525291999977,54434.06447232
2023-04-02,06:21:45.000,92,11123179,-795,0,1680416504,13031.924146419995,170.01296120999905,54434.23915032
2023-04-02,06:21:46.000,92,11123239,-795,0,1680416505,13031.984773209995,169.28690081999957,54434.33697
2023-04-02,06:21:47.000,92,11123179,-795,0,1680416506,13031.95109165999,168.58198781999818,54434.39985408
2023-04-02,06:21:48.000,92,11123211,-795,0,1680416507,13031.91741011,167.93346785999893,54434.41382832001
2023-04-02,06:21:49.000,92,11123170,-795,0,1680416508,13031.722057119994,167.56691310000315,54434.441776800006
2023-04-02,06:21:50.000,92,11123219,-795,0,1680416509,13031.533440439998,167.1651126900033,54434.53260936001
2023-04-02,06:21:51.000,92,11123221,-795,0,1680416510,13031.149470769997,166.81970531999832,54434.42780256
2023-04-02,06:21:52.000,92,11123165,-795,0,1680416511,13030.81939158,166.608231420003,54434.56055784001
2023-04-02,06:21:53.000,92,11123151,-795,0,1680416512,13030.408476669989,166.29102057000273,54434.52562224
2023-04-02,06:21:54.000,92,11123160,-795,0,1680416513,13030.105342720002,165.95971146000375,54434.441776800006
2023-04-02,06:21:55.000,92,11123225,-795,0,1680416514,13029.788736149996,165.5579110500039,54434.49767376
2023-04-02,06:21:56.000,92,11123235,-795,0,1680416515,13029.424975409995,165.1138158600006,54434.609467680006
2023-04-02,06:21:57.000,92,11123239,-795,0,1680416516,13029.088159909988,164.71201545000076,54434.51863512
2023-04-02,06:21:58.000,92,11123216,-795,0,1680416517,13029.168995629989,164.2115272200026,54434.826068400005
2023-04-02,06:21:59.000,92,11123250,-795,0,1680416518,13029.27004027999,163.54890900000464,54434.874978240005
2023-04-02,06:22:00.000,92,11123218,-795,0,1680416519,13029.27004027999,163.02727338000113,54434.85401688
2023-04-02,06:22:01.000,92,11123192,-795,0,1680416520,13029.067950979988,162.86514339000132,54434.73523584
2023-04-02,06:22:02.000,92,11123239,-795,0,1680416521,13029.101632529993,162.85809426000196,54434.923888080004
2023-04-02,06:22:03.000,92,11123177,-795,0,1680416522,13029.047742049988,162.97792946999834,54435.02170776
2023-04-02,06:22:04.000,92,11123204,-795,0,1680416523,13029.182468249994,163.07661729000392,54435.09856608
2023-04-02,06:22:05.000,92,11123239,-795,0,1680416524,13029.263303969994,163.25284554000245,54435.15446304001
2023-04-02,06:22:06.000,92,11123216,-795,0,1680416525,13029.384557549994,163.4431720499997,54435.329141040005
2023-04-02,06:22:07.000,92,11123253,-795,0,1680416526,13029.49233850999,163.66874421000102,54435.50381904
2023-04-02,06:22:08.000,92,11123195,-795,0,1680416527,13029.66074626,163.92956201999914,54435.6295872
2023-04-02,06:22:09.000,92,11123187,-795,0,1680416528,13029.883044490001,164.2115272200026,54435.73439400001
2023-04-02,06:22:10.000,92,11123199,-755,0,1680416529,13030.165969510002,164.41595198999858,54435.85317504001
2023-04-02,06:22:11.000,92,11123232,-795,0,1680416530,13030.395004049999,164.7402119699982,54435.930033360004
2023-04-02,06:22:12.000,92,11123256,-795,0,1680416531,13030.57014810999,165.07152108000446,54435.92304624001
2023-04-02,06:22:13.000,92,11123205,-795,0,1680416532,13030.698138,165.33938802000193,54436.07676288
2023-04-02,06:22:14.000,92,11123234,-795,0,1680416533,13030.77223740999,165.4733214900043,54436.097724240004
2023-04-02,06:22:15.000,92,11123226,-795,0,1680416534,13030.745292169995,165.60020583000005,54436.11169848001
2023-04-02,06:22:16.000,92,11123251,-795,0,1680416535,13030.67792907,165.60020583000005,54436.09073712001
2023-04-02,06:22:17.000,92,11123199,-795,0,1680416536,13030.475839769999,165.5579110500039,54436.0138788
2023-04-02,06:22:18.000,92,11123240,-795,0,1680416537,13030.199651059993,165.48037062000367,54435.90208488001
2023-04-02,06:22:19.000,92,11123238,-795,0,1680416538,13029.829154009996,165.46627235999767,54435.79029096
2023-04-02,06:22:20.000,92,11123211,-795,0,1680416539,13029.424975409995,165.30414236999786,54435.60862584001
2023-04-02,06:22:21.000,92,11123193,-795,0,1680416540,13029.007324189988,165.21250367999892,54435.46189632
2023-04-02,06:22:22.000,92,11123228,-795,0,1680416541,13028.657036069992,165.15611064000404,54435.37106376001
2023-04-02,06:22:23.000,92,11123191,-795,0,1680416542,13028.165285439994,165.21250367999892,54435.14747592
2023-04-02,06:22:24.000,92,11123217,-795,0,1680416543,13027.740897909993,165.32528976000322,54434.95183656
2023-04-02,06:22:25.000,92,11123138,-795,0,1680416544,13027.22220204,165.41692845000216,54434.65139040001
2023-04-02,06:22:26.000,92,11123219,-795,0,1680416545,13026.683297239993,165.45922322999832,54434.37889272
2023-04-02,06:22:27.000,92,11123228,-795,0,1680416546,13026.191546609996,165.24070020000363,54434.253124560004
2023-04-02,06:22:28.000,92,11123222,-795,0,1680416547,13025.706532289994,164.98693152000487,54434.04351096
2023-04-02,06:22:29.000,92,11123242,-795,0,1680416548,13025.053110219997,165.04332455999975,54433.83389736
2023-04-02,06:22:30.000,92,11123207,-795,0,1680416549,13024.5007328,165.1349632499987,54433.72909056
2023-04-02,06:22:31.000,92,11123209,-795,0,1680416550,13024.029191100002,165.10676673000125,54433.46358
2023-04-02,06:22:32.000,92,11123189,-795,0,1680416551,13023.47681367999,165.00807891000295,54433.22601792
2023-04-02,06:22:33.000,92,11123180,-795,0,1680416552,13022.958117809998,164.94463674000144,54433.02339144001
2023-04-02,06:22:34.000,92,11123239,-795,0,1680416553,13022.533730279996,164.98693152000487,54432.77884224
2023-04-02,06:22:35.000,92,11123209,-795,0,1680416554,13022.129551679995,165.02922630000103,54432.54128016001
2023-04-02,06:22:36.000,92,11123219,-795,0,1680416555,13021.833154039989,165.05742281999846,54432.26878248
2023-04-02,06:22:37.000,92,11123214,-795,0,1680416556,13021.610855810002,165.08561934000318,54432.23384688001
2023-04-02,06:22:38.000,92,11123157,-795,0,1680416557,13021.442448059992,165.0362754300004,54432.05916888
2023-04-02,06:22:39.000,92,11123251,-795,0,1680416558,13021.294249239996,164.95873500000016,54432.00327192
2023-04-02,06:22:40.000,92,11123215,-795,0,1680416559,13021.011324219995,164.8529980500025,54431.48622504
2023-04-02,06:22:41.000,92,11123155,-795,0,1680416560,13020.88333433,164.88119456999993,54431.61898032
2023-04-02,06:22:42.000,92,11123166,-795,0,1680416561,13020.82270754,164.916440220004,54431.48622504
2023-04-02,06:22:43.000,92,11123178,-795,0,1680416562,13020.829443849994,165.0503736899991,54431.38141824
2023-04-02,06:22:44.000,92,11123188,-795,0,1680416563,13020.79576229999,165.1349632499987,54431.255650080006
2023-04-02,06:22:45.000,92,11123218,-795,0,1680416564,13020.762080749999,165.24070020000363,54431.22770160001
2023-04-02,06:22:46.000,92,11123247,-795,0,1680416565,13020.654299789989,165.2970932399985,54431.2626372
2023-04-02,06:22:47.000,92,11123217,-795,0,1680416566,13020.566727759993,165.32528976000322,54431.304559920005
2023-04-02,06:22:48.000,92,11123249,-795,0,1680416567,13020.506100969993,165.36053541,54431.234688720004
2023-04-02,06:22:49.000,92,11123211,-795,0,1680416568,13020.425265249993,165.3111915000045,54431.2626372
2023-04-02,06:22:50.000,92,11123205,-795,0,1680416569,13020.405056319993,165.30414236999786,54431.28359856
2023-04-02,06:22:51.000,92,11123215,-795,0,1680416570,13020.357902149997,165.29004410999914,54431.28359856
2023-04-02,06:22:52.000,92,11123180,-795,0,1680416571,13020.357902149997,165.2618475900017,54431.2626372
2023-04-02,06:22:53.000,92,11123199,-795,0,1680416572,13020.263593809992,165.23365107000427,54431.2626372
2023-04-02,06:22:54.000,92,11123264,-795,0,1680416573,13020.223175949992,165.19135629000084,54431.234688720004
2023-04-02,06:22:55.000,92,11123159,-795,0,1680416574,13020.135603919996,165.04332455999975,54431.24866296001
2023-04-02,06:22:56.000,92,11123231,-795,0,1680416575,13019.872887829995,164.902341959998,54431.17879176001
2023-04-02,06:22:57.000,92,11123191,-795,0,1680416576,13019.529336019994,164.71201545000076,54430.95520392
2023-04-02,06:22:58.000,92,11123237,-795,0,1680416577,13019.320510409998,164.46529590000137,54431.018088000004
2023-04-02,06:22:59.000,92,11123257,-795,0,1680416578,13019.030849080002,164.2115272200026,54430.97616528
2023-04-02,06:23:00.000,92,11123243,-795,0,1680416579,13018.855705019996,164.0846428799996,54430.899306960004
2023-04-02,06:23:01.000,92,11123257,-795,0,1680416580,13018.74118774999,163.80972681000276,54430.90629408
2023-04-02,06:23:02.000,92,11123183,-795,0,1680416581,13018.70076988999,163.5912037800008,54430.92725544
2023-04-02,06:23:03.000,92,11123174,-795,0,1680416582,13018.5054169,163.4079264000029,54430.920268320006
2023-04-02,06:23:04.000,92,11123234,-795,0,1680416583,13018.323536529999,163.23874728000374,54430.920268320006
2023-04-02,06:23:05.000,92,11123165,-795,0,1680416584,13018.081029369998,163.07661729000392,54430.82244864001
2023-04-02,06:23:06.000,92,11123216,-795,0,1680416585,13017.899148999997,162.95678208000027,54430.7386032
2023-04-02,06:23:07.000,92,11123236,-795,0,1680416586,13017.764422799992,162.83694687000389,54430.731616080004
2023-04-02,06:23:08.000,92,11123215,-795,0,1680416587,13017.555597189996,162.79465209000045,54430.72462896001
2023-04-02,06:23:09.000,92,11123206,-795,0,1680416588,13017.26593586,162.68186601000343,54430.703667600006
2023-04-02,06:23:10.000,92,11123246,-795,0,1680416589,13017.023428699998,162.53383428000234,54430.703667600006
2023-04-02,06:23:11.000,92,11123186,-795,0,1680416590,13016.780921539998,162.31531125000038,54430.76655168
2023-04-02,06:23:12.000,92,11123257,-795,0,1680416591,13016.518205449996,162.06859170000098,54430.682706240004
2023-04-02,06:23:13.000,92,11123258,-795,0,1680416592,13016.194862569995,161.82187215000158,54430.682706240004
2023-04-02,06:23:14.000,92,11123222,-795,0,1680416593,13015.864783379999,161.70203693999792,54430.48706688001
2023-04-02,06:23:15.000,92,11123213,-795,0,1680416594,13015.622276219998,161.58220173000154,54430.55693808001
2023-04-02,06:23:16.000,92,11123213,-795,0,1680416595,13015.379769059997,161.46941565000452,54430.54296384
2023-04-02,06:23:17.000,92,11123200,-795,0,1680416596,13015.17094345,161.3284330500028,54430.57789944001
2023-04-02,06:23:18.000,92,11123212,-795,0,1680416597,13014.955381529995,161.22269609999785,54430.57789944001
2023-04-02,06:23:19.000,92,11123195,-795,0,1680416598,13014.73981960999,161.13810653999826,54430.5988608
2023-04-02,06:23:20.000,92,11123225,-795,0,1680416599,13014.510785069993,161.00417307000316,54430.50802824001
2023-04-02,06:23:21.000,92,11123218,-795,0,1680416600,13014.315432080002,160.80679742999928,54430.55693808001
2023-04-02,06:23:22.000,92,11123185,-795,0,1680416601,13013.998825509996,160.6235200500014,54430.55693808001
2023-04-02,06:23:23.000,92,11123204,-795,0,1680416602,13013.82368144999,160.3274565899992,54430.44514416
2023-04-02,06:23:24.000,92,11123212,-795,0,1680416603,13013.655273699995,160.10188442999788,54430.47309264
2023-04-02,06:23:25.000,92,11123238,-795,0,1680416604,13013.439711779989,159.98909835000086,54430.57091232
2023-04-02,06:23:26.000,92,11123224,-795,0,1680416605,13013.311721889993,159.82696836000105,54430.66174488
2023-04-02,06:23:27.000,92,11123199,-795,0,1680416606,13013.203940929998,159.58024881000165,54430.74559032001
2023-04-02,06:23:28.000,92,11123150,-795,0,1680416607,13013.015324250002,159.4251679500012,54430.72462896001
2023-04-02,06:23:29.000,92,11123242,-795,0,1680416608,13012.867125429992,159.19254666000052,54430.72462896001
2023-04-02,06:23:30.000,92,11123228,-795,0,1680416609,13012.759344469996,158.95287624000048,54430.67571912001
2023-04-02,06:23:31.000,92,11123294,-795,0,1680416610,13012.69198137,158.66386190999765,54430.72462896001
2023-04-02,06:23:32.000,92,11123219,-795,0,1680416611,13012.73239923,158.41714235999825,54430.66174488
2023-04-02,06:23:33.000,92,11123190,-795,0,1680416612,13012.759344469996,158.12107890000334,54430.703667600006
2023-04-02,06:23:34.000,92,11123237,-795,0,1680416613,13012.860389119996,157.86731022000458,54430.74559032001
2023-04-02,06:23:35.000,92,11123206,-795,0,1680416614,13012.954697460002,157.5219028499996,54430.72462896001
2023-04-02,06:23:36.000,92,11123209,-795,0,1680416615,13013.055742110002,157.08485679000296,54430.61982216
2023-04-02,06:23:37.000,92,11123167,-795,0,1680416616,13013.264567719998,156.59141769000416,54430.731616080004
2023-04-02,06:23:38.000,92,11123214,-795,0,1680416617,13013.385821299998,156.14732250000088,54430.752577440006
2023-04-02,06:23:39.000,92,11123190,-795,0,1680416618,13013.399293919989,155.66093253000145,54430.77353880001
2023-04-02,06:23:40.000,92,11123220,-795,0,1680416619,13013.406030229999,155.1111003900005,54430.85738424
2023-04-02,06:23:41.000,92,11123227,-795,0,1680416620,13013.278040339988,154.7022508500013,54430.77353880001
2023-04-02,06:23:42.000,92,11123229,-795,0,1680416621,13013.406030229999,154.22995914000057,54430.82943576
2023-04-02,06:23:43.000,92,11123211,-795,0,1680416622,13013.507074879999,153.73652004000178,54430.920268320006
2023-04-02,06:23:44.000,92,11123203,-795,0,1680416623,13013.513811189994,153.2219335500049,54430.8783456
2023-04-02,06:23:45.000,92,11123184,-795,0,1680416624,13013.56096535999,152.6368557599999,54430.8084744
2023-04-02,06:23:46.000,92,11123214,-795,0,1680416625,13013.48012963999,152.10112187999766,54430.78052592
2023-04-02,06:23:47.000,92,11123199,-795,0,1680416626,13013.432975469994,151.51604408999992,54430.84341000001
2023-04-02,06:23:48.000,92,11123230,-795,0,1680416627,13013.197204620003,151.0085067300024,54430.67571912001
2023-04-02,06:23:49.000,92,11123206,-795,0,1680416628,13013.136577830002,150.5714606699985,54430.71764184
2023-04-02,06:23:50.000,92,11123203,-795,0,1680416629,13013.055742110002,150.176709389998,54430.74559032001
2023-04-02,06:23:51.000,92,11123230,-795,0,1680416630,13012.968170079992,149.80310550000286,54430.68969336
2023-04-02,06:23:52.000,92,11123192,-795,0,1680416631,13012.799762329996,149.3731085699983,54430.65475776001
2023-04-02,06:23:53.000,92,11123216,-795,0,1680416632,13012.617881959995,149.01360294000187,54430.66174488
2023-04-02,06:23:54.000,92,11123223,-795,0,1680416633,13012.32822063,148.6329499200001,54430.57091232
2023-04-02,06:23:55.000,92,11123212,-795,0,1680416634,13012.038559299988,148.27344429000368,54430.43116992
2023-04-02,06:23:56.000,92,11123172,-795,0,1680416635,13011.890360479993,147.8293491000004,54430.37527296
2023-04-02,06:23:57.000,92,11123229,-795,0,1680416636,13011.816261070002,147.3711556499984,54430.33335024
2023-04-02,06:23:58.000,92,11123235,-795,0,1680416637,13011.681534869997,146.8777165499996,54430.19360784001
2023-04-02,06:23:59.000,92,11123233,-795,0,1680416638,13011.580490219996,146.51116179000383,54430.34033736001
2023-04-02,06:24:00.000,92,11123232,-795,0,1680416639,13011.32451043999,146.08116485999926,54430.18662072
2023-04-02,06:24:01.000,92,11123197,-795,0,1680416640,13011.16283899999,145.65821706000133,54430.20758208
2023-04-02,06:24:02.000,92,11123232,-795,0,1680416641,13010.947277079998,145.29166229999828,54430.05386544001
2023-04-02,06:24:03.000,92,11123150,-795,0,1680416642,13010.677824680002,145.08018840000295,54429.8302776
2023-04-02,06:24:04.000,92,11123213,-795,0,1680416643,13010.671088369993,144.86871450000035,54430.06783968
2023-04-02,06:24:05.000,92,11123240,-795,0,1680416644,13010.583516339997,144.6501914699984,54430.01892984
2023-04-02,06:24:06.000,92,11123228,-795,0,1680416645,13010.596988960002,144.34707888000412,54429.94905864
2023-04-02,06:24:07.000,92,11123233,-795,0,1680416646,13010.704769919997,144.0228189000045,54429.97002
2023-04-02,06:24:08.000,92,11123231,-795,0,1680416647,13010.852968739993,143.83249238999997,54429.95604576001
2023-04-02,06:24:09.000,92,11123164,-795,0,1680416648,13010.987694939999,143.65626414000144,54429.81630336001
2023-04-02,06:24:10.000,92,11123227,-795,0,1680416649,13011.156102689994,143.45888850000483,54429.78835488001
2023-04-02,06:24:11.000,92,11123163,-795,0,1680416650,13011.216729479995,143.2192180800048,54429.64162536
2023-04-02,06:24:12.000,92,11123230,-795,0,1680416651,13011.297565199995,142.84561419000238,54429.70450944
2023-04-02,06:24:13.000,92,11123236,-795,0,1680416652,13011.277356269995,142.53545247000147,54429.71848368001
2023-04-02,06:24:14.000,92,11123215,-795,0,1680416653,13011.32451043999,142.16889770999842,54429.81630336001
2023-04-02,06:24:15.000,92,11123195,-795,0,1680416654,13011.38513722999,141.67545860999962,54429.82329048
2023-04-02,06:24:16.000,92,11123243,-795,0,1680416655,13011.358191989995,141.2666090700004,54429.78136776
2023-04-02,06:24:17.000,92,11123127,-795,0,1680416656,13011.31103782,140.893005179998,54429.71149656
2023-04-02,06:24:18.000,92,11123222,-795,0,1680416657,13011.2302021,140.61808911000116,54429.68354808
2023-04-02,06:24:19.000,92,11123242,-795,0,1680416658,13011.257147339995,140.42071347000456,54429.66957384001
2023-04-02,06:24:20.000,92,11123197,-795,0,1680416659,13011.30430150999,140.117600880003,54429.697522320006
2023-04-02,06:24:21.000,92,11123213,-795,0,1680416660,13011.236938409995,139.82858655000018,54429.508870080004
2023-04-02,06:24:22.000,92,11123215,-795,0,1680416661,13011.37166461,139.41973701000097,54429.82329048
2023-04-02,06:24:23.000,92,11123211,-795,0,1680416662,13011.506390809991,138.96859268999833,54429.78835488001
2023-04-02,06:24:24.000,92,11123197,-795,0,1680416663,13011.634380700001,138.4822027199989,54429.88617456001
2023-04-02,06:24:25.000,92,11123210,-795,0,1680416664,13011.816261070002,138.03105840000353,54429.88617456001
2023-04-02,06:24:26.000,92,11123228,-795,0,1680416665,13011.991405129993,137.5940123399996,54429.85123896
2023-04-02,06:24:27.000,92,11123204,-795,0,1680416666,13012.119395019989,137.20631018999848,54429.99796848
2023-04-02,06:24:28.000,92,11123219,-795,0,1680416667,13012.132867639993,136.76221500000247,54429.98399424001
2023-04-02,06:24:29.000,92,11123208,-795,0,1680416668,13012.132867639993,136.36746372000198,54430.05386544001
2023-04-02,06:24:30.000,92,11123221,-795,0,1680416669,13012.119395019989,135.9233685299987,54430.15168512001
2023-04-02,06:24:31.000,92,11123229,-795,0,1680416670,13012.092449779993,135.31714335000288,54430.15867224
2023-04-02,06:24:32.000,92,11123222,-795,0,1680416671,13012.085713469998,134.6263286100002,54430.15168512001
2023-04-02,06:24:33.000,92,11123126,-795,0,1680416672,13012.025086679998,133.9707595200016,54430.02591696001
2023-04-02,06:24:34.000,92,11123214,-795,0,1680416673,13012.126131329998,133.3645343399985,54429.98399424001
2023-04-02,06:24:35.000,92,11123215,-795,0,1680416674,13012.247384909999,132.79355480999948,54430.07482680001
2023-04-02,06:24:36.000,92,11123205,-795,0,1680416675,13012.436001589995,132.20847702000174,54429.99796848
2023-04-02,06:24:37.000,92,11123217,-795,0,1680416676,13012.55051886,131.63749749000272,54429.92111016
2023-04-02,06:24:38.000,92,11123237,-795,0,1680416677,13012.766080779991,131.00307579000219,54429.92111016
2023-04-02,06:24:39.000,92,11123241,-795,0,1680416678,13012.819971259996,130.34045757000422,54429.78835488001
2023-04-02,06:24:40.000,92,11123236,-795,0,1680416679,13012.77281709,129.76242890999856,54429.71848368001
2023-04-02,06:24:41.000,92,11123145,-795,0,1680416680,13012.7121903,129.25489155000105,54429.64162536
2023-04-02,06:24:42.000,92,11123187,-795,0,1680416681,13012.56399147999,128.79669809999905,54429.41803752
2023-04-02,06:24:43.000,92,11123210,-795,0,1680416682,13012.61114565,128.23276769999939,54429.32021784
2023-04-02,06:24:44.000,92,11123196,-795,0,1680416683,13012.54378254999,127.54195296000398,54429.31323072001
2023-04-02,06:24:45.000,92,11123220,-795,0,1680416684,13012.375374799994,126.75949953000236,54429.26432088001
2023-04-02,06:24:46.000,92,11123218,-795,0,1680416685,13012.200230739989,125.99114435999945,54429.14553984001
2023-04-02,06:24:47.000,92,11123244,-795,0,1680416686,13011.964459889998,125.3426244000002,54429.09663000001
2023-04-02,06:24:48.000,92,11123192,-795,0,1680416687,13011.742161659997,124.6870553100016,54428.956887600005
2023-04-02,06:24:49.000,92,11123159,-795,0,1680416688,13011.46597294999,124.07378099999914,54428.740286880005
2023-04-02,06:24:50.000,92,11123146,-795,0,1680416689,13011.236938409995,123.50280147000012,54428.635480079996
2023-04-02,06:24:51.000,92,11123235,-795,0,1680416690,13010.967486009999,122.98116585000389,54428.50971192
2023-04-02,06:24:52.000,92,11123270,-795,0,1680416691,13010.846232429998,122.38903892999951,54428.47477632001
2023-04-02,06:24:53.000,92,11123223,-795,0,1680416692,13010.684560989997,121.74756809999963,54428.48176344
2023-04-02,06:24:54.000,92,11123247,-795,0,1680416693,13010.583516339997,121.00036032000207,54428.502724800004
2023-04-02,06:24:55.000,92,11123201,-795,0,1680416694,13010.576780030002,120.28134906000196,54428.55163464
2023-04-02,06:24:56.000,92,11123180,-795,0,1680416695,13010.522889549997,119.74561517999973,54428.57958312
2023-04-02,06:24:57.000,92,11123191,-795,0,1680416696,13010.435317520001,119.18168478000007,54428.55862176
2023-04-02,06:24:58.000,92,11123199,-795,0,1680416697,13010.260173459996,118.66004916000384,54428.691377040006
2023-04-02,06:24:59.000,92,11123181,-795,0,1680416698,13009.936830579994,118.12431528000161,54428.64945432
2023-04-02,06:25:00.000,92,11123219,-795,0,1680416699,13009.633696629993,117.468746190003,54428.89400352
2023-04-02,06:25:01.000,92,11123217,-795,0,1680416700,13009.242990649996,116.7638331900016,54429.075668640005
2023-04-02,06:25:02.000,92,11123261,-795,0,1680416701,13008.90617514999,116.03777280000213,54429.31323072001
2023-04-02,06:25:03.000,92,11123248,-795,0,1680416702,13008.650195369999,115.27646675999858,54429.46694736
2023-04-02,06:25:04.000,92,11123236,-795,0,1680416703,13008.246016769997,114.47991506999824,54429.557779920004
2023-04-02,06:25:05.000,92,11123175,-795,0,1680416704,13007.821629239996,113.70451077000325,54429.87220032
2023-04-02,06:25:06.000,92,11123233,-795,0,1680416705,13007.249042889998,112.97140125000442,54430.13771088
2023-04-02,06:25:07.000,92,11123200,-795,0,1680416706,13006.602357129996,112.29468477000046,54430.40322144
2023-04-02,06:25:08.000,92,11123211,-795,0,1680416707,13005.989352919998,111.56862438000098,54430.71065472
2023-04-02,06:25:09.000,92,11123197,-795,0,1680416708,13005.36961239999,110.8919079000043,54431.08097208001
2023-04-02,06:25:10.000,92,11123234,-795,0,1680416709,13004.817234979993,110.10240534000332,54431.5071864
2023-04-02,06:25:11.000,92,11123232,-795,0,1680416710,13004.345693279996,109.36929582000448,54431.91243936
2023-04-02,06:25:12.000,92,11123245,-795,0,1680416711,13003.9549873,108.65028456000437,54432.30371808001
2023-04-02,06:25:13.000,92,11123176,-795,0,1680416712,13003.456500359993,108.07930502999807,54432.6600612
2023-04-02,06:25:14.000,92,11123200,-795,0,1680416713,13003.173575339992,107.67045548999886,54433.15614672
2023-04-02,06:25:15.000,92,11123193,-795,0,1680416714,13002.80981459999,107.47307985000225,54433.771013280006
2023-04-02,06:25:16.000,92,11123235,-795,0,1680416715,13002.560571129994,107.24045856000157,54434.26709880001
2023-04-02,06:25:17.000,92,11123253,-795,0,1680416716,13002.318063969993,107.05013205000432,54434.90991384
2023-04-02,06:25:18.000,92,11123216,-795,0,1680416717,13002.068820499997,106.93734597000002,54435.58766448001
2023-04-02,06:25:19.000,92,11123209,-795,0,1680416718,13001.893676439991,106.81751076000364,54436.167595440005
2023-04-02,06:25:20.000,92,11123198,-795,0,1680416719,13001.846522269996,106.89505119000387,54436.78246200001
2023-04-02,06:25:21.000,92,11123125,-795,0,1680416720,13001.806104409996,107.00783727000089,54437.32745736
2023-04-02,06:25:22.000,92,11123194,-795,0,1680416721,13001.833049649991,107.12062334999791,54437.942323920004
2023-04-02,06:25:23.000,92,11123225,-795,0,1680416722,13001.792631789991,107.17701639000006,54438.58513896001
2023-04-02,06:25:24.000,92,11123183,-795,0,1680416723,13001.725268689996,107.12767248000455,54439.20000552
2023-04-02,06:25:25.000,92,11123193,-795,0,1680416724,13001.71853238,107.1699672600007,54439.87775616001
2023-04-02,06:25:26.000,92,11123219,-795,0,1680416725,13001.745477619996,107.12062334999791,54440.4856356
2023-04-02,06:25:27.000,92,11123196,-795,0,1680416726,13001.73874131,107.01488640000025,54441.19133472001
2023-04-02,06:25:28.000,92,11123226,-795,0,1680416727,13001.806104409996,106.93029684000066,54441.89004672001
2023-04-02,06:25:29.000,92,11123191,-795,0,1680416728,13001.913885369991,106.90914945000259,54442.44202920001
2023-04-02,06:25:30.000,92,11123239,-795,0,1680416729,13002.115974669992,106.86685466999916,54443.12676696
2023-04-02,06:25:31.000,92,11123230,-795,0,1680416730,13002.284382419988,106.9232477100013,54443.74862064
2023-04-02,06:25:32.000,92,11123204,-795,0,1680416731,13002.526889579989,106.97964075000345,54444.37047432
2023-04-02,06:25:33.000,92,11123207,-795,0,1680416732,13002.661615779994,107.14881987000263,54445.055212080006
2023-04-02,06:25:34.000,92,11123215,-795,0,1680416733,13002.81655091,107.3814411600033,54445.73296272
2023-04-02,06:25:35.000,92,11123250,-795,0,1680416734,13002.95127710999,107.65635723000014,54446.277958080005
2023-04-02,06:25:36.000,92,11123197,-795,0,1680416735,13003.119684860001,107.8748802600021,54446.899811760006
2023-04-02,06:25:37.000,92,11123186,-795,0,1680416736,13003.254411059992,108.02996112000255,54447.36096168
2023-04-02,06:25:38.000,92,11123186,-795,0,1680416737,13003.368928329997,108.09340329000406,54447.905957040006
2023-04-02,06:25:39.000,92,11123202,-795,0,1680416738,13003.416082499993,108.31192631999875,54448.457939520005
2023-04-02,06:25:40.000,92,11123208,-795,0,1680416739,13003.436291429993,108.56569500000478,54448.87716672
2023-04-02,06:25:41.000,92,11123254,-795,0,1680416740,13003.577753939993,108.84061107000161,54449.54793024
2023-04-02,06:25:42.000,92,11123237,-795,0,1680416741,13003.651853349998,109.15077279000252,54450.16978392
2023-04-02,06:25:43.000,92,11123197,-795,0,1680416742,13003.571017629998,109.24241148000146,54450.45625584
2023-04-02,06:25:44.000,92,11123169,-795,0,1680416743,13003.597962869993,109.33405017000041,54450.91740576001
2023-04-02,06:25:45.000,92,11123165,-795,0,1680416744,13003.793315859999,109.46798364000279,54451.60913064
2023-04-02,06:25:46.000,92,11123201,-795,0,1680416745,13004.002141469995,109.54552407000301,54452.11919040001
2023-04-02,06:25:47.000,92,11123216,-795,0,1680416746,13004.163812909996,109.74994883999898,54452.531430480005
2023-04-02,06:25:48.000,92,11123235,-795,0,1680416747,13004.399583760001,109.90502969999943,54452.95065768
2023-04-02,06:25:49.000,92,11123261,-795,0,1680416748,13004.514101029992,110.06715968999924,54453.46071744001
2023-04-02,06:25:50.000,92,11123252,-795,0,1680416749,13004.601673060002,110.2222405499997,54453.87994464
2023-04-02,06:25:51.000,92,11123186,-795,0,1680416750,13004.689245089998,110.39141966999887,54454.327120320006
2023-04-02,06:25:52.000,92,11123225,-795,0,1680416751,13004.689245089998,110.49010749000445,54454.74634752
2023-04-02,06:25:53.000,92,11123170,-795,0,1680416752,13004.669036159998,110.5324022700006,54455.10269064
2023-04-02,06:25:54.000,92,11123239,-795,0,1680416753,13004.695981399993,110.36322315000143,54455.27038152
2023-04-02,06:25:55.000,92,11123246,-795,0,1680416754,13004.756608189993,110.27863359000185,54455.74550568
2023-04-02,06:25:56.000,92,11123209,-795,0,1680416755,13004.871125459998,110.15174924999883,54456.122810160006
2023-04-02,06:25:57.000,92,11123250,-795,0,1680416756,13004.864389149989,110.14470011999947,54456.35338512
2023-04-02,06:25:58.000,92,11123242,-795,0,1680416757,13004.958697489994,109.96142274000158,54456.74466384001
2023-04-02,06:25:59.000,92,11123178,-795,0,1680416758,13004.830707599998,109.78519449000305,54456.772612320005
2023-04-02,06:26:00.000,92,11123195,-795,0,1680416759,13004.891334389999,109.6301136300026,54457.21978800001
2023-04-02,06:26:01.000,92,11123180,-795,0,1680416760,13004.837443909993,109.60191710999788,54457.38049176
2023-04-02,06:26:02.000,92,11123200,-795,0,1680416761,13004.803762359988,109.59486797999853,54457.54119552
2023-04-02,06:26:03.000,92,11123224,-795,0,1680416762,13004.749871879998,109.77814536000369,54457.729847760005
2023-04-02,06:26:04.000,92,11123208,-795,0,1680416763,13004.695981399993,109.92617709000478,54457.92548712
2023-04-02,06:26:05.000,92,11123164,-795,0,1680416764,13004.729662949998,110.06715968999924,54458.10715224001
2023-04-02,06:26:06.000,92,11123208,-795,0,1680416765,13004.776817119993,110.06715968999924,54458.39362416001
2023-04-02,06:26:07.000,92,11123234,-795,0,1680416766,13004.702717710003,110.06715968999924,54458.49144384001
2023-04-02,06:26:08.000,92,11123259,-795,0,1680416767,13004.594936749992,110.0883070800046,54458.65913472001
2023-04-02,06:26:09.000,92,11123201,-795,0,1680416768,13004.446737929997,110.10240534000332,54458.77092864
2023-04-02,06:26:10.000,92,11123242,-795,0,1680416769,13004.23791232,110.25043707000441,54458.77092864
2023-04-02,06:26:11.000,92,11123229,-795,0,1680416770,13004.13686767,110.57469705000403,54458.9316324
2023-04-02,06:26:12.000,92,11123212,-795,0,1680416771,13003.93477837,110.95535006999853,54458.77791576001
2023-04-02,06:26:13.000,92,11123230,-795,0,1680416772,13003.83373372,111.39944526000181,54459.08534904
2023-04-02,06:26:14.000,92,11123222,-795,0,1680416773,13003.705743829989,111.75895088999823,54459.19714296
2023-04-02,06:26:15.000,92,11123215,-795,0,1680416774,13003.571017629998,112.13960391,54459.287975520005
2023-04-02,06:26:16.000,92,11123230,-795,0,1680416775,13003.571017629998,112.52730606000114,54459.32989824001
2023-04-02,06:26:17.000,92,11123203,-795,0,1680416776,13003.571017629998,112.90795908000291,54459.336885360004
2023-04-02,06:26:18.000,92,11123217,-795,0,1680416777,13003.665325969989,113.19697340999846,54459.336885360004
2023-04-02,06:26:19.000,92,11123261,-795,0,1680416778,13003.732689069999,113.49303687000065,54459.315924
2023-04-02,06:26:20.000,92,11123199,-795,0,1680416779,13003.82699740999,113.84549336999771,54459.26002704001
2023-04-02,06:26:21.000,92,11123212,-795,0,1680416780,13004.02908670999,114.26844117000292,54459.357846720006
2023-04-02,06:26:22.000,92,11123234,-795,0,1680416781,13004.143603979996,114.62089766999998,54459.37182096
2023-04-02,06:26:23.000,92,11123189,-795,0,1680416782,13004.291802799991,114.90286287000345,54459.32989824001
2023-04-02,06:26:24.000,92,11123206,-795,0,1680416783,13004.386111139997,115.13548416000413,54459.27400128
2023-04-02,06:26:25.000,92,11123192,-795,0,1680416784,13004.446737929997,115.53023544000462,54459.22509144
2023-04-02,06:26:26.000,92,11123182,-795,0,1680416785,13004.567991509997,115.90383932999976,54459.07836192
2023-04-02,06:26:27.000,92,11123239,-795,0,1680416786,13004.635354609993,116.12941149000108,54459.0364392
2023-04-02,06:26:28.000,92,11123198,-795,0,1680416787,13004.675772469993,116.21400105000066,54458.8617612
2023-04-02,06:26:29.000,92,11123195,-795,0,1680416788,13004.736399259993,116.15055887999915,54458.72900592001
2023-04-02,06:26:30.000,92,11123223,-795,0,1680416789,13004.871125459998,115.9602323700019,54458.666121840004
2023-04-02,06:26:31.000,92,11123221,-795,0,1680416790,13005.08668737999,115.82629889999953,54458.45650824
2023-04-02,06:26:32.000,92,11123235,-795,0,1680416791,13005.322458229995,115.75580759999866,54458.232920400005
2023-04-02,06:26:33.000,92,11123224,-795,0,1680416792,13005.699691590002,115.79105325000273,54458.05824240001
2023-04-02,06:26:34.000,92,11123224,-795,0,1680416793,13006.097133879994,115.97433063000062,54457.827667440004
2023-04-02,06:26:35.000,92,11123245,-795,0,1680416794,13006.54846664999,116.05187106000085,54457.70189928001
2023-04-02,06:26:36.000,92,11123223,-795,0,1680416795,13006.999799420002,115.97433063000062,54457.42241448
2023-04-02,06:26:37.000,92,11123206,-795,0,1680416796,13007.42418694999,115.72761108000122,54457.36651752001
2023-04-02,06:26:38.000,92,11123217,-795,0,1680416797,13007.85531079,115.45269501000439,54457.23376224
2023-04-02,06:26:39.000,92,11123191,-795,0,1680416798,13008.219071530002,115.33990893000009,54456.94729032
2023-04-02,06:26:40.000,92,11123194,-795,0,1680416799,13008.757976329995,115.24122111000179,54456.68876688
2023-04-02,06:26:41.000,92,11123187,-795,0,1680416800,13009.195836480001,115.14253329000348,54456.40928208001
2023-04-02,06:26:42.000,92,11123220,-795,0,1680416801,13009.606751389998,114.95925590999832,54456.14377152001
2023-04-02,06:26:43.000,92,11123279,-795,0,1680416802,13010.00419367999,114.72663462000492,54455.78044128001
2023-04-02,06:26:44.000,92,11123215,-795,0,1680416803,13010.320800249996,114.4517185500008,54455.45903376
2023-04-02,06:26:45.000,92,11123226,-795,0,1680416804,13010.536362170002,114.30368681999971,54455.10967776001
2023-04-02,06:26:46.000,92,11123205,-795,0,1680416805,13010.826023499998,113.96532858000137,54454.830192960006
2023-04-02,06:26:47.000,92,11123218,-795,0,1680416806,13011.08200327999,113.57762643000024,54454.72538616
2023-04-02,06:26:48.000,92,11123180,-795,0,1680416807,13011.31103782,113.18287514999975,54454.2851976
2023-04-02,06:26:49.000,92,11123201,-795,0,1680416808,13011.526599739991,112.93615560000035,54453.88693176
2023-04-02,06:26:50.000,92,11123217,-795,0,1680416809,13011.762370589997,112.75287822000246,54453.46071744001
2023-04-02,06:26:51.000,92,11123231,-795,0,1680416810,13011.998141440003,112.54140431999986,54453.034503120005
2023-04-02,06:26:52.000,92,11123213,-795,0,1680416811,13012.213703359994,112.34402868000325,54452.67117288001
2023-04-02,06:26:53.000,92,11123224,-795,0,1680416812,13012.32822063,112.17484956000408,54452.34976536
2023-04-02,06:26:54.000,92,11123244,-795,0,1680416813,13012.375374799994,111.92813001000468,54452.02137072001
2023-04-02,06:26:55.000,92,11123206,-795,0,1680416814,13012.40905635,111.60387002999778,54451.595156400006
2023-04-02,06:26:56.000,92,11123206,-795,0,1680416815,13012.36863849,111.19502048999857,54451.32265872
2023-04-02,06:26:57.000,92,11123186,-795,0,1680416816,13012.28106645999,110.75092530000256,54450.84753456001
2023-04-02,06:26:58.000,92,11123245,-795,0,1680416817,13012.267593839999,110.32797750000464,54450.54010128001
2023-04-02,06:26:59.000,92,11123244,-795,0,1680416818,13012.166549189998,109.96847187000094,54450.17677104001
2023-04-02,06:27:00.000,92,11123256,-795,0,1680416819,13012.186758119999,109.56667146000109,54449.73658248
2023-04-02,06:27:01.000,92,11123174,-795,0,1680416820,13012.254121219994,109.22831322000275,54449.415174960006
2023-04-02,06:27:02.000,92,11123236,-795,0,1680416821,13012.40232003999,108.85470933000033,54449.19857424001
2023-04-02,06:27:03.000,92,11123206,-795,0,1680416822,13012.48989207,108.53044935000071,54448.87716672
2023-04-02,06:27:04.000,92,11123211,-795,0,1680416823,13012.56399147999,108.10045242000342,54448.5906948
2023-04-02,06:27:05.000,92,11123175,-795,0,1680416824,13012.67177244,107.69865201000357,54448.290248640005
2023-04-02,06:27:06.000,92,11123233,-795,0,1680416825,13012.67177244,107.15586900000199,54448.003776720005
2023-04-02,06:27:07.000,92,11123269,-795,0,1680416826,13012.68524505999,106.50029991000338,54447.80115024
2023-04-02,06:27:08.000,92,11123241,-795,0,1680416827,13012.67177244,105.95751690000179,54447.52166544001
2023-04-02,06:27:09.000,92,11123245,-795,0,1680416828,13012.577464099995,105.37948824000341,54447.38891016
2023-04-02,06:27:10.000,92,11123180,-795,0,1680416829,13012.48989207,104.80145957999775,54447.20025792
2023-04-02,06:27:11.000,92,11123195,-795,0,1680416830,13012.44273789999,104.25867657000344,54447.13737384001
2023-04-02,06:27:12.000,92,11123197,-795,0,1680416831,13012.355165869994,103.8568761600036,54447.067502640006
2023-04-02,06:27:13.000,92,11123202,-795,0,1680416832,13012.159812879989,103.51146878999862,54446.94173448001
2023-04-02,06:27:14.000,92,11123204,-795,0,1680416833,13012.065504539998,103.13081577000412,54446.71814664
2023-04-02,06:27:15.000,92,11123187,-795,0,1680416834,13011.937514650002,102.67967145000148,54446.78801784
2023-04-02,06:27:16.000,92,11123231,-795,0,1680416835,13011.863415239997,102.22852712999884,54446.75308224001
2023-04-02,06:27:17.000,92,11123205,-795,0,1680416836,13011.957723580002,101.81967758999963,54446.732120880006
2023-04-02,06:27:18.000,92,11123213,-795,0,1680416837,13011.964459889998,101.31918936000147,54446.89282464001
2023-04-02,06:27:19.000,92,11123223,-795,0,1680416838,13011.903833099997,100.86804503999883,54446.878850400004
2023-04-02,06:27:20.000,92,11123231,-795,0,1680416839,13011.876887860002,100.51558854000177,54446.948721600005
2023-04-02,06:27:21.000,92,11123209,-795,0,1680416840,13011.802788449997,100.22657420999894,54446.96968296001
2023-04-02,06:27:22.000,92,11123236,-795,0,1680416841,13011.661325939996,100.07854247999785,54447.02557992
2023-04-02,06:27:23.000,92,11123209,-795,0,1680416842,13011.573753910001,99.97985465999955,54447.09545112
2023-04-02,06:27:24.000,92,11123227,-795,0,1680416843,13011.39187354,99.8882159700006,54447.25615488001
2023-04-02,06:27:25.000,92,11123206,-795,0,1680416844,13011.18304792999,99.59920163999777,54447.45878136
2023-04-02,06:27:26.000,92,11123217,-795,0,1680416845,13010.906859219998,99.07051689000218,54447.52166544001
2023-04-02,06:27:27.000,92,11123216,-795,0,1680416846,13010.718242540002,98.4783899699978,54447.84307296
2023-04-02,06:27:28.000,92,11123194,-795,0,1680416847,13010.455526450001,97.90741043999878,54447.961854
2023-04-02,06:27:29.000,92,11123187,-795,0,1680416848,13010.320800249996,97.3293817800004,54448.241338800006
2023-04-02,06:27:30.000,92,11123177,-795,0,1680416849,13010.300591319996,96.61741964999965,54448.53479784
2023-04-02,06:27:31.000,92,11123205,-795,0,1680416850,13010.468999069992,96.04644012000063,54448.75139856
2023-04-02,06:27:32.000,92,11123220,-795,0,1680416851,13010.711506229993,95.5741484099999,54449.1147288
2023-04-02,06:27:33.000,92,11123211,-795,0,1680416852,13010.879913979988,95.1300532200039,54449.47107192
2023-04-02,06:27:34.000,92,11123185,-795,0,1680416853,13011.021376489989,94.79874410999764,54449.85536352
2023-04-02,06:27:35.000,92,11123203,-795,0,1680416854,13011.14263006999,94.48858239000401,54450.16978392
2023-04-02,06:27:36.000,92,11123185,-795,0,1680416855,13011.257147339995,94.27710849000141,54450.46324296001
2023-04-02,06:27:37.000,92,11123195,-795,0,1680416856,13011.18978424,94.1784206700031,54450.77067624
2023-04-02,06:27:38.000,92,11123193,-795,0,1680416857,13011.075266969994,94.09383111000352,54451.00823832
2023-04-02,06:27:39.000,92,11123193,-795,0,1680416858,13010.805814569998,93.94579938000243,54451.34362008
2023-04-02,06:27:40.000,92,11123246,-795,0,1680416859,13010.603725269997,93.6215394000028,54451.58816928001
2023-04-02,06:27:41.000,92,11123178,-795,0,1680416860,13010.374690730001,93.42416375999892,54451.93752528
2023-04-02,06:27:42.000,92,11123204,-795,0,1680416861,13010.22649190999,93.18449333999888,54452.38470096001
2023-04-02,06:27:43.000,92,11123155,-795,0,1680416862,13010.19281036,92.86728248999862,54452.601301680006
2023-04-02,06:27:44.000,92,11123219,-795,0,1680416863,13010.179337739995,92.55712076999771,54452.90873496001
2023-04-02,06:27:45.000,92,11123225,-795,0,1680416864,13010.17260143,92.23990992000472,54453.24411672001
2023-04-02,06:27:46.000,92,11123235,-795,0,1680416865,13009.997457369995,92.05663253999955,54453.537575760005
2023-04-02,06:27:47.000,92,11123211,-795,0,1680416866,13010.04461153999,92.0143377600034,54454.05462264
2023-04-02,06:27:48.000,92,11123216,-795,0,1680416867,13009.90314902999,92.05663253999955,54454.376030160005
2023-04-02,06:27:49.000,92,11123224,-795,0,1680416868,13009.781895449989,92.16941862000385,54454.75333464001
2023-04-02,06:27:50.000,92,11123240,-795,0,1680416869,13009.579806149988,92.3244994800043,54455.24243304
2023-04-02,06:27:51.000,92,11123206,-795,0,1680416870,13009.573069839993,92.52892425000027,54455.668647360006
2023-04-02,06:27:52.000,92,11123230,-795,0,1680416871,13009.539388290003,92.59941555000114,54456.05992608
2023-04-02,06:27:53.000,92,11123173,-795,0,1680416872,13009.431607329992,92.62056293999922,54456.45120480001
2023-04-02,06:27:54.000,92,11123195,-795,0,1680416873,13009.276672200001,92.68400511000073,54456.84947064
2023-04-02,06:27:55.000,92,11123230,-795,0,1680416874,13009.040901349996,92.72629989000416,54457.29664632001
2023-04-02,06:27:56.000,92,11123201,-795,0,1680416875,13008.82533942999,92.72629989000416,54457.729847760005
2023-04-02,06:27:57.000,92,11123232,-795,0,1680416876,13008.72429477999,92.73334902000352,54458.016319680006
2023-04-02,06:27:58.000,92,11123245,-795,0,1680416877,13008.82533942999,92.8179385800031,54458.4774696
2023-04-02,06:27:59.000,92,11123201,-795,0,1680416878,13008.818603119995,92.9166264000014,54459.04342632001
2023-04-02,06:28:00.000,92,11123169,-795,0,1680416879,13008.62325012999,92.99416683000163,54459.525537600006
2023-04-02,06:28:01.000,92,11123153,-795,0,1680416880,13008.468314999998,93.00121596000099,54459.8748936
2023-04-02,06:28:02.000,92,11123163,-795,0,1680416881,13008.266225699997,92.86728248999862,54460.35001776
2023-04-02,06:28:03.000,92,11123156,-795,0,1680416882,13007.942882819996,92.74039815000287,54460.55264424001
2023-04-02,06:28:04.000,92,11123198,-795,0,1680416883,13007.761002449995,92.73334902000352,54461.17449792001
2023-04-02,06:28:05.000,92,11123258,-795,0,1680416884,13007.417450639994,92.7544964100016,54461.649622079996
2023-04-02,06:28:06.000,92,11123223,-795,0,1680416885,13007.134525619993,92.74744728000223,54462.16666896
2023-04-02,06:28:07.000,92,11123189,-795,0,1680416886,13006.750555949991,92.69810336999944,54462.48807648
2023-04-02,06:28:08.000,92,11123236,-795,0,1680416887,13006.42721306999,92.55712076999771,54462.99813624001
2023-04-02,06:28:09.000,92,11123152,-795,0,1680416888,13006.056716019993,92.26810644000216,54463.3684536
2023-04-02,06:28:10.000,92,11123220,-795,0,1680416889,13005.706427899997,91.90860080999846,54463.745758080004
2023-04-02,06:28:11.000,92,11123166,-795,0,1680416890,13005.383085019996,91.50680039999861,54464.220882240006
2023-04-02,06:28:12.000,92,11123192,-795,0,1680416891,13005.11363262,91.14729477000219,54464.723954880006
2023-04-02,06:28:13.000,92,11123215,-795,0,1680416892,13004.797026049993,90.76664175000042,54465.12222072
2023-04-02,06:28:14.000,92,11123237,-795,0,1680416893,13004.440001620002,90.43533264000143,54465.61830624
2023-04-02,06:28:15.000,92,11123193,-795,0,1680416894,13004.103186119995,90.23795700000483,54465.96766224001
2023-04-02,06:28:16.000,92,11123238,-795,0,1680416895,13003.813524789999,89.90664788999857,54466.5126576
2023-04-02,06:28:17.000,92,11123200,-795,0,1680416896,13003.571017629998,89.70927225000196,54466.8620136
2023-04-02,06:28:18.000,92,11123207,-795,0,1680416897,13003.449764049998,89.48370009000064,54467.29521504
2023-04-02,06:28:19.000,92,11123235,-795,0,1680416898,13003.341983090002,89.27927532000467,54467.8052748
2023-04-02,06:28:20.000,92,11123230,-795,0,1680416899,13003.382400950002,88.98321186000248,54468.273411840004
2023-04-02,06:28:21.000,92,11123200,-795,0,1680416900,13003.476709289993,88.86337664999883,54468.7834716
2023-04-02,06:28:22.000,92,11123241,-795,0,1680416901,13003.611435489998,88.63075535999815,54469.33545408
2023-04-02,06:28:23.000,92,11123206,-795,0,1680416902,13003.638380729994,88.36288842000067,54469.733719920005
2023-04-02,06:28:24.000,92,11123219,-795,0,1680416903,13003.665325969989,88.01043192000361,54470.19486984
2023-04-02,06:28:25.000,92,11123146,-795,0,1680416904,13003.483445600003,87.61568064000312,54470.67698112
2023-04-02,06:28:26.000,92,11123153,-795,0,1680416905,13003.395873569993,87.20683110000391,54471.08922120001
2023-04-02,06:28:27.000,92,11123195,-795,0,1680416906,13003.301565230002,86.97420981000323,54471.38268024001
2023-04-02,06:28:28.000,92,11123242,-795,0,1680416907,13003.288092609997,86.7979815600047,54471.96959832
2023-04-02,06:28:29.000,92,11123230,-795,0,1680416908,13003.106212239996,86.74863765000191,54472.31196720001
2023-04-02,06:28:30.000,92,11123201,-795,0,1680416909,13002.93780449,86.4737215799978,54472.88491104
2023-04-02,06:28:31.000,92,11123209,-795,0,1680416910,13002.661615779994,86.26929681000183,54473.28317688
2023-04-02,06:28:32.000,92,11123196,-795,0,1680416911,13002.392163379998,86.05782290999923,54473.51375184001
2023-04-02,06:28:33.000,92,11123184,-795,0,1680416912,13002.149656219997,85.95913509000093,54473.89105632
2023-04-02,06:28:34.000,92,11123220,-795,0,1680416913,13001.859994890001,85.67716989000473,54474.34521912
2023-04-02,06:28:35.000,92,11123231,-795,0,1680416914,13001.583806179995,85.29651687000296,54474.6526524
2023-04-02,06:28:36.000,92,11123182,-795,0,1680416915,13001.321090089994,84.87356906999776,54474.91816296
2023-04-02,06:28:37.000,92,11123229,-795,0,1680416916,13000.964065660002,84.64799691000371,54475.28848032001
2023-04-02,06:28:38.000,92,11123198,-795,0,1680416917,13000.694613259991,84.32373693000409,54475.44918408
2023-04-02,06:28:39.000,92,11123144,-795,0,1680416918,13000.324116209995,84.11931216000085,54475.840462800006
2023-04-02,06:28:40.000,92,11123218,-795,0,1680416919,12999.946882849988,83.95013304000167,54476.1199476
2023-04-02,06:28:41.000,92,11123229,-795,0,1680416920,12999.529231629997,83.8161995699993,54476.38545816001
2023-04-02,06:28:42.000,92,11123169,-795,0,1680416921,12998.983590519994,83.76685566000378,54476.58109752001
2023-04-02,06:28:43.000,92,11123215,-795,0,1680416922,12998.363850000002,83.79505218000122,54476.90250504
2023-04-02,06:28:44.000,92,11123167,-795,0,1680416923,12997.83841782,83.79505218000122,54477.161028480004
2023-04-02,06:28:45.000,92,11123179,-795,0,1680416924,12997.306249330002,83.68931523000356,54477.43352616
2023-04-02,06:28:46.000,92,11123217,-795,0,1680416925,12996.949224899996,83.49898871999903,54477.81083064
2023-04-02,06:28:47.000,92,11123206,-795,0,1680416926,12996.57199153999,83.27341655999771,54477.99249576001
2023-04-02,06:28:48.000,92,11123247,-795,0,1680416927,12996.342956999993,83.20292526000412,54478.334864640005
2023-04-02,06:28:49.000,92,11123190,-795,0,1680416928,12995.797315889991,83.2240726500022,54478.6003752
2023-04-02,06:28:50.000,92,11123242,-795,0,1680416929,12995.191047989989,83.45669394000288,54478.74710472
2023-04-02,06:28:51.000,92,11123208,-795,0,1680416930,12994.786869390002,83.73161000999971,54479.08248648
2023-04-02,06:28:52.000,92,11123204,-795,0,1680416931,12994.557834849991,83.95013304000167,54479.44581672
2023-04-02,06:28:53.000,92,11123219,-795,0,1680416932,12994.43658126999,84.14750867999828,54479.795172720005
2023-04-02,06:28:54.000,92,11123218,-795,0,1680416933,12994.42310865,84.22504910999851,54480.2074128
2023-04-02,06:28:55.000,92,11123235,-795,0,1680416934,12994.19407410999,84.19685259000107,54480.44497488
2023-04-02,06:28:56.000,92,11123210,-795,0,1680416935,12993.991984809989,84.0629191199987,54480.975996
2023-04-02,06:28:57.000,92,11123246,-795,0,1680416936,12993.668641930002,83.84439609000401,54481.3602876
2023-04-02,06:28:58.000,92,11123214,-795,0,1680416937,12993.648433000002,83.73865913999907,54481.674708
2023-04-02,06:28:59.000,92,11123240,-795,0,1680416938,12993.594542519997,83.70341349000228,54482.17778064
2023-04-02,06:29:00.000,92,11123196,-795,0,1680416939,12993.506970490002,83.61882393000269,54482.576046480004
2023-04-02,06:29:01.000,92,11123197,-795,0,1680416940,12993.480025249992,83.56243089000054,54483.07213200001
2023-04-02,06:29:02.000,92,11123220,-795,0,1680416941,12993.594542519997,83.54833263000182,54483.50533344001
2023-04-02,06:29:03.000,92,11123192,-795,0,1680416942,12993.634960379997,83.34390785999858,54483.938534880006
2023-04-02,06:29:04.000,92,11123178,-795,0,1680416943,12993.722532409993,83.09718830999918,54484.36474920001
2023-04-02,06:29:05.000,92,11123229,-795,0,1680416944,12993.803368129993,82.8786652800045,54484.69314384
2023-04-02,06:29:06.000,92,11123198,-795,0,1680416945,12993.917885399998,82.74473181000212,54485.03551272001
2023-04-02,06:29:07.000,92,11123180,-795,0,1680416946,12994.012193739989,82.62489659999846,54485.4128172
2023-04-02,06:29:08.000,92,11123215,-795,0,1680416947,12994.207546729995,82.44161922000058,54485.74819896
2023-04-02,06:29:09.000,92,11123222,-795,0,1680416948,12994.35574554999,82.25834184000269,54486.167426160006
2023-04-02,06:29:10.000,92,11123218,-795,0,1680416949,12994.645406880001,82.13850662999903,54486.55870488
2023-04-02,06:29:11.000,92,11123200,-795,0,1680416950,12995.076530719998,82.06801532999816,54486.97094496
2023-04-02,06:29:12.000,92,11123219,-795,0,1680416951,12995.58175397,82.03276968000137,54487.25741688
2023-04-02,06:29:13.000,92,11123147,-795,0,1680416952,12996.127395080002,81.89178707999963,54487.439082000004
2023-04-02,06:29:14.000,92,11123244,-795,0,1680416953,12996.65282725999,81.70850970000174,54487.823373600004
2023-04-02,06:29:15.000,92,11123249,-795,0,1680416954,12997.158050509992,81.53228145000321,54488.12381976001
2023-04-02,06:29:16.000,92,11123205,-795,0,1680416955,12997.656537449999,81.32785667999997,54488.347407600006
2023-04-02,06:29:17.000,92,11123216,-795,0,1680416956,12998.235860109991,81.08818625999993,54488.564008320005
2023-04-02,06:29:18.000,92,11123214,-795,0,1680416957,12998.808446459989,80.84146671000053,54488.81554464
2023-04-02,06:29:19.000,92,11123190,-795,0,1680416958,12999.448395909996,80.63704194000456,54488.997209760004
2023-04-02,06:29:20.000,92,11123205,-795,0,1680416959,13000.101817979994,80.46081368999876,54489.12996504001
2023-04-02,06:29:21.000,92,11123198,-795,0,1680416960,13000.660931710001,80.24229066000407,54489.26272032
2023-04-02,06:29:22.000,92,11123191,-795,0,1680416961,13001.246990679989,80.05901327999891,54489.29765592001
2023-04-02,06:29:23.000,92,11123219,-795,0,1680416962,13001.81957703,79.80524460000015,54489.38848848
2023-04-02,06:29:24.000,92,11123203,-795,0,1680416963,13002.385427069989,79.62901635000162,54489.41643696
2023-04-02,06:29:25.000,92,11123177,-795,0,1680416964,13002.95127710999,79.49508287999925,54489.304643040006
2023-04-02,06:29:26.000,92,11123204,-795,0,1680416965,13003.597962869993,79.43164070999774,54489.50726952
2023-04-02,06:29:27.000,92,11123176,-795,0,1680416966,13004.17054921999,79.31885463000071,54489.45835968
2023-04-02,06:29:28.000,92,11123204,-795,0,1680416967,13004.716190329993,79.27655985000456,54489.20682336001
2023-04-02,06:29:29.000,92,11123181,-795,0,1680416968,13005.22814988999,79.26951071999792,54489.17887488001
2023-04-02,06:29:30.000,92,11123243,-795,0,1680416969,13005.632328489992,79.20606855000369,54488.96227416001
2023-04-02,06:29:31.000,92,11123185,-795,0,1680416970,13005.982616609988,79.14967551000154,54488.801570400006
2023-04-02,06:29:32.000,92,11123206,-795,0,1680416971,13006.3126958,79.1567246400009,54488.6967636
2023-04-02,06:29:33.000,92,11123197,-795,0,1680416972,13006.481103549995,79.2554124599992,54488.28452352
2023-04-02,06:29:34.000,92,11123177,-795,0,1680416973,13006.838127980001,79.38229680000222,54488.14478112
2023-04-02,06:29:35.000,92,11123200,-795,0,1680416974,13007.053689899993,79.49508287999925,54487.844334960006
2023-04-02,06:29:36.000,92,11123243,-795,0,1680416975,13007.215361339993,79.69950765000249,54487.52292744
2023-04-02,06:29:37.000,92,11123208,-795,0,1680416976,13007.222097649988,79.69950765000249,54487.13164872
2023-04-02,06:29:38.000,92,11123244,-795,0,1680416977,13007.323142299989,79.74180242999864,54486.79626696
2023-04-02,06:29:39.000,92,11123231,-795,0,1680416978,13007.478077429994,79.72770416999992,54486.27922008001
2023-04-02,06:29:40.000,92,11123200,-795,0,1680416979,13007.66669410999,79.62901635000162,54485.92287696001
2023-04-02,06:29:41.000,92,11123232,-795,0,1680416980,13007.882256029996,79.60081983000418,54485.692302
2023-04-02,06:29:42.000,92,11123220,-795,0,1680416981,13008.064136399997,79.58672156999819,54485.308010400004
2023-04-02,06:29:43.000,92,11123181,-795,0,1680416982,13008.144972119997,79.58672156999819,54484.98660288001
2023-04-02,06:29:44.000,92,11123213,-795,0,1680416983,13008.037191160001,79.6501637399997,54484.469556000004
2023-04-02,06:29:45.000,92,11123148,-795,0,1680416984,13007.969828059991,79.66426199999842,54483.98045760001
2023-04-02,06:29:46.000,92,11123222,-795,0,1680416985,13007.841838169996,79.59377070000482,54483.547256159996
2023-04-02,06:29:47.000,92,11123219,-795,0,1680416986,13007.70711196999,79.35410028000479,54483.1769388
2023-04-02,06:29:48.000,92,11123234,-795,0,1680416987,13007.410714329999,79.1214789900041,54482.61098208
2023-04-02,06:29:49.000,92,11123222,-795,0,1680416988,13007.242306579989,78.76902248999977,54482.20572912001
2023-04-02,06:29:50.000,92,11123170,-795,0,1680416989,13006.999799420002,78.46590989999822,54481.9541928
2023-04-02,06:29:51.000,92,11123194,-795,0,1680416990,13006.831391669992,78.1064042700018,54481.54893984
2023-04-02,06:29:52.000,92,11123200,-795,0,1680416991,13006.750555949991,77.73280037999939,54481.15766112001
2023-04-02,06:29:53.000,92,11123169,-795,0,1680416992,13006.622566059996,77.52132648000406,54480.78035664
2023-04-02,06:29:54.000,92,11123201,-795,0,1680416993,13006.52825771999,77.32395084000018,54480.37510368
2023-04-02,06:29:55.000,92,11123222,-795,0,1680416994,13006.40700413999,77.11952607000421,54480.0676704
2023-04-02,06:29:56.000,92,11123211,-795,0,1680416995,13006.32616841999,76.83756087000074,54479.76722424001
2023-04-02,06:29:57.000,92,11123210,-795,0,1680416996,13006.151024359999,76.45690784999897,54479.46677808
2023-04-02,06:29:58.000,92,11123194,-795,0,1680416997,13005.854626719993,76.01986179000232,54479.229216
2023-04-02,06:29:59.000,92,11123222,-795,0,1680416998,13005.524547529996,75.56871746999968,54478.956718320005
2023-04-02,06:30:00.000,92,11123189,-795,0,1680416999,13005.12710523999,75.05413098000281,54478.6353108
2023-04-02,06:30:01.000,92,11123157,-795,0,1680417000,13004.669036159998,74.6452814400036,54478.41172296
2023-04-02,06:30:02.000,92,11123205,-795,0,1680417001,13004.17728553,74.20118625000032,54478.15319952
2023-04-02,06:30:03.000,92,11123183,-795,0,1680417002,13003.618171799993,73.86282801000198,54477.91563744
2023-04-02,06:30:04.000,92,11123207,-795,0,1680417003,13003.086003309996,73.58086280999851,54477.72698520001
2023-04-02,06:30:05.000,92,11123216,-635,0,1680417004,13002.466262789989,73.32004500000039,54477.48942312001
2023-04-02,06:30:06.000,92,11123217,-795,0,1680417005,13002.021666330002,73.01693240999884,54477.40557768
2023-04-02,06:30:07.000,92,11123220,-795,0,1680417006,13001.462552599995,72.77021285999945,54477.279809520005
2023-04-02,06:30:08.000,92,11123194,-795,0,1680417007,13000.883229940002,72.41070723000303,54477.11910576
2023-04-02,06:30:09.000,92,11123173,-795,0,1680417008,13000.18939000999,71.98775942999782,54476.993337600004
2023-04-02,06:30:10.000,92,11123189,-795,0,1680417009,12999.596594729992,71.61415554000268,54476.86756944001
2023-04-02,06:30:11.000,92,11123095,-795,0,1680417010,12998.963381589994,71.20530600000347,54476.727827040006
2023-04-02,06:30:12.000,92,11123217,-795,0,1680417011,12998.505312510002,70.85284949999914,54476.79769824001
2023-04-02,06:30:13.000,92,11123224,-795,0,1680417012,12998.047243429995,70.54973691000487,54476.825646720004
2023-04-02,06:30:14.000,92,11123234,-795,0,1680417013,12997.7575821,70.21137866999925,54476.83263384
2023-04-02,06:30:15.000,92,11123229,-795,0,1680417014,12997.400557669993,69.8730204300009,54476.86058232
2023-04-02,06:30:16.000,92,11123195,-795,0,1680417015,12997.211940989997,69.55580958000064,54476.93045352
2023-04-02,06:30:17.000,92,11123215,-795,0,1680417016,12996.989642759996,69.33728654999868,54476.958402
2023-04-02,06:30:18.000,92,11123247,-795,0,1680417017,12996.96269752,69.23859873000038,54477.00032472
2023-04-02,06:30:19.000,92,11123188,-795,0,1680417018,12996.94248859,69.17515655999887,54477.112118640005
2023-04-02,06:30:20.000,92,11123210,-795,0,1680417019,12996.92227966,69.04827222000313,54476.993337600004
2023-04-02,06:30:21.000,92,11123195,-795,0,1680417020,12996.888598109996,69.04827222000313,54477.21692544
2023-04-02,06:30:22.000,92,11123225,-795,0,1680417021,12996.908807039996,69.04122309000377,54477.279809520005
2023-04-02,06:30:23.000,92,11123194,-795,0,1680417022,12996.888598109996,69.07646874000056,54477.35666784
2023-04-02,06:30:24.000,92,11123212,-795,0,1680417023,12996.848180249995,69.118763520004,54477.44051328001
2023-04-02,06:30:25.000,92,11123177,-795,0,1680417024,12996.807762389995,69.21040221000294,54477.447500400005
2023-04-02,06:30:26.000,92,11123218,-795,0,1680417025,12996.726926669995,69.40777784999955,54477.51038448001
2023-04-02,06:30:27.000,92,11123248,-795,0,1680417026,12996.59220046999,69.65449739999895,54477.545320080004
2023-04-02,06:30:28.000,92,11123171,-795,0,1680417027,12996.396847479999,69.80252913000004,54477.65012688
2023-04-02,06:30:29.000,92,11123184,-795,0,1680417028,12996.107186150002,69.96465911999985,54477.67807536001
2023-04-02,06:30:30.000,92,11123240,-795,0,1680417029,12995.68279862,70.19023128000117,54477.60820416001
2023-04-02,06:30:31.000,92,11123253,-795,0,1680417030,12995.3998736,70.45104908999929,54477.88768896
2023-04-02,06:30:32.000,92,11123202,-795,0,1680417031,12995.049585479988,70.71186690000468,54477.92262456001
2023-04-02,06:30:33.000,92,11123192,-795,0,1680417032,12994.631934259996,70.8598986299985,54477.950573040005
2023-04-02,06:30:34.000,92,11123230,-795,0,1680417033,12994.27490982999,71.00088123000023,54477.94358592001
2023-04-02,06:30:35.000,92,11123200,-795,0,1680417034,12993.863994919993,71.12071644000389,54477.94358592001
2023-04-02,06:30:36.000,92,11123196,-795,0,1680417035,12993.466552630001,71.25464990999899,54478.0763412
2023-04-02,06:30:37.000,92,11123232,-795,0,1680417036,12993.008483549995,71.4308781600048,54478.15319952
2023-04-02,06:30:38.000,92,11123205,-795,0,1680417037,12992.611041259988,71.48022207000031,54478.237044960006
2023-04-02,06:30:39.000,92,11123217,-795,0,1680417038,12992.227071590001,71.48022207000031,54478.37678736001
2023-04-02,06:30:40.000,92,11123224,-795,0,1680417039,12991.93741025999,71.52251685000374,54478.34883888001
2023-04-02,06:30:41.000,92,11123214,-795,0,1680417040,12991.580385829999,71.46612381000159,54478.51652976001
2023-04-02,06:30:42.000,92,11123214,-795,0,1680417041,12991.270515570002,71.48022207000031,54478.49556840001
2023-04-02,06:30:43.000,92,11123248,-795,0,1680417042,12990.960645309991,71.44497642000351,54478.6003752
2023-04-02,06:30:44.000,92,11123202,-795,0,1680417043,12990.77876493999,71.40268164000008,54478.705182
2023-04-02,06:30:45.000,92,11123250,-795,0,1680417044,12990.468894679994,71.45907468000223,54478.80998880001
2023-04-02,06:30:46.000,92,11123218,-795,0,1680417045,12990.280277999998,71.42382902999816,54478.92178272
2023-04-02,06:30:47.000,92,11123189,-795,0,1680417046,12990.010825600002,71.35333773000457,54479.06851224001
2023-04-02,06:30:48.000,92,11123237,-795,0,1680417047,12989.781791059992,71.27579730000434,54479.08248648
2023-04-02,06:30:49.000,92,11123169,-795,0,1680417048,12989.290040429994,71.28989556000306,54479.005628160005
2023-04-02,06:30:50.000,92,11123240,-795,0,1680417049,12989.081214819998,71.23350252000091,54479.18030616
2023-04-02,06:30:51.000,92,11123154,-795,0,1680417050,12988.697245149997,71.30399382000178,54479.16633192001
2023-04-02,06:30:52.000,92,11123191,-795,0,1680417051,12988.481683229991,71.28989556000306,54479.21524176001
2023-04-02,06:30:53.000,92,11123235,-795,0,1680417052,12988.023614149999,71.3180920800005,54479.36197128001
2023-04-02,06:30:54.000,92,11123191,-795,0,1680417053,12987.626171859993,71.33219033999922,54479.508700800005
2023-04-02,06:30:55.000,92,11123235,-795,0,1680417054,12987.08726706,71.3180920800005,54479.59953336001
2023-04-02,06:30:56.000,92,11123196,-795,0,1680417055,12986.629197979993,71.28989556000306,54479.70434016
2023-04-02,06:30:57.000,92,11123169,-795,0,1680417056,12986.103765799991,71.22645339000155,54479.78119848
2023-04-02,06:30:58.000,92,11123244,-795,0,1680417057,12985.74674137,71.18415860999812,54479.892992400004
2023-04-02,06:30:59.000,92,11123196,-795,0,1680417058,12985.254990740003,71.12071644000389,54480.03273480001
2023-04-02,06:31:00.000,92,11123217,-795,0,1680417059,12984.796921659996,71.11366731000453,54480.081644640006
2023-04-02,06:31:01.000,92,11123204,-795,0,1680417060,12984.332116269994,71.2687481699977,54480.228374160004
2023-04-02,06:31:02.000,92,11123184,-795,0,1680417061,12983.907728739992,71.33923946999857,54480.417026400006
2023-04-02,06:31:03.000,92,11123212,-795,0,1680417062,12983.44292334999,71.40973076999944,54480.57074304
2023-04-02,06:31:04.000,92,11123189,-795,0,1680417063,12982.998326889989,71.37448512000265,54480.64760136
2023-04-02,06:31:05.000,92,11123190,-795,0,1680417064,12982.573939360002,71.33923946999857,54480.682536960005
2023-04-02,06:31:06.000,92,11123190,-795,0,1680417065,12982.29101434,71.36038686000393,54480.71747256
2023-04-02,06:31:07.000,92,11123248,-795,0,1680417066,12982.02156193999,71.33923946999857,54480.92708616
2023-04-02,06:31:08.000,92,11123255,-795,0,1680417067,12981.806000019998,71.33219033999922,54481.0458672
2023-04-02,06:31:09.000,92,11123230,-795,0,1680417068,12981.516338690002,71.34628859999793,54481.24150656
2023-04-02,06:31:10.000,92,11123202,-795,0,1680417069,12981.260358909996,71.27579730000434,54481.45810728
2023-04-02,06:31:11.000,92,11123203,-795,0,1680417070,12980.91007079,71.23350252000091,54481.70964360001
2023-04-02,06:31:12.000,92,11123197,-795,0,1680417071,12980.546310049998,71.14891296000133,54481.78650192
2023-04-02,06:31:13.000,92,11123184,-795,0,1680417072,12980.216230860002,71.14891296000133,54481.94021856
2023-04-02,06:31:14.000,92,11123211,-795,0,1680417073,12979.993932630001,71.2194042600022,54482.04502536001
2023-04-02,06:31:15.000,92,11123230,-795,0,1680417074,12979.86594273999,71.35333773000457,54482.191754880005
2023-04-02,06:31:16.000,92,11123208,-795,0,1680417075,12979.65038082,71.48727119999967,54482.28957456
2023-04-02,06:31:17.000,92,11123211,-795,0,1680417076,12979.529127239999,71.69874510000227,54482.54809800001
2023-04-02,06:31:18.000,92,11123222,-795,0,1680417077,12979.333774249993,71.85382596000272,54482.55508512
2023-04-02,06:31:19.000,92,11123204,-795,0,1680417078,12979.172102809993,72.03710334000061,54482.94636384
2023-04-02,06:31:20.000,92,11123226,-795,0,1680417079,12979.044112919997,72.32611767000344,54483.1070676
2023-04-02,06:31:21.000,92,11123132,-795,0,1680417080,12978.848759929992,72.60808286999963,54483.16296456
2023-04-02,06:31:22.000,92,11123242,-795,0,1680417081,12978.68708848999,72.90414633000182,54483.30969408001
2023-04-02,06:31:23.000,92,11123206,-795,0,1680417082,12978.52541704999,73.15791501000058,54483.4913592
2023-04-02,06:31:24.000,92,11123197,-795,0,1680417083,12978.357009299994,73.3834871700019,54483.40751376001
2023-04-02,06:31:25.000,92,11123200,-795,0,1680417084,12978.249228339999,73.60905933000322,54483.86167656001
2023-04-02,06:31:26.000,92,11123245,-795,0,1680417085,12978.053875349993,73.89807365999877,54483.76385688001
2023-04-02,06:31:27.000,92,11123174,-795,0,1680417086,12977.986512249998,74.14479320999817,54484.12718712001
2023-04-02,06:31:28.000,92,11123222,-795,0,1680417087,12977.912412839993,74.32102146000398,54484.30885224
2023-04-02,06:31:29.000,92,11123231,-795,0,1680417088,12977.791159259992,74.51839710000058,54484.35077496
2023-04-02,06:31:30.000,92,11123199,-795,0,1680417089,12977.818104500002,74.72987100000319,54484.51147872001
2023-04-02,06:31:31.000,92,11123208,-795,0,1680417090,12977.764214019997,74.91314838000108,54484.707118080005
2023-04-02,06:31:32.000,92,11123186,-795,0,1680417091,12977.602542579996,75.07527837000089,54484.804937760004
2023-04-02,06:31:33.000,92,11123203,-795,0,1680417092,12977.4139259,75.25150661999942,54485.02153848
2023-04-02,06:31:34.000,92,11123225,-795,0,1680417093,12977.14447349999,75.37134183000308,54485.18922936
2023-04-02,06:31:35.000,92,11123256,-795,0,1680417094,12976.881757409988,75.51232443000481,54485.31499752
2023-04-02,06:31:36.000,92,11123208,-795,0,1680417095,12976.605568699997,75.63920877000055,54485.29403616
2023-04-02,06:31:37.000,92,11123201,-795,0,1680417096,12976.390006779991,75.80133876000036,54485.51063688
2023-04-02,06:31:38.000,92,11123214,-795,0,1680417097,12976.09360914,75.97051787999953,54485.447752800006
2023-04-02,06:31:39.000,92,11123243,-795,0,1680417098,12975.91172877,76.09740222000255,54485.615443680006
2023-04-02,06:31:40.000,92,11123224,-795,0,1680417099,12975.783738879989,76.25953221000236,54485.664353520006
2023-04-02,06:31:41.000,92,11123210,-795,0,1680417100,12975.635540059993,76.37936741999874,54485.67832776
2023-04-02,06:31:42.000,92,11123225,-795,0,1680417101,12975.494077549993,76.56969393000327,54485.90890272
2023-04-02,06:31:43.000,92,11123221,-795,0,1680417102,12975.359351350002,76.68248001000029,54485.95781256
2023-04-02,06:31:44.000,92,11123228,-795,0,1680417103,12975.211152529992,76.82346261000203,54485.99274816001
2023-04-02,06:31:45.000,92,11123205,-795,0,1680417104,12975.022535849996,76.87280652000481,54486.05563224
2023-04-02,06:31:46.000,92,11123231,-795,0,1680417105,12974.80697392999,76.9573960800044,54486.04165800001
2023-04-02,06:31:47.000,92,11123210,-795,0,1680417106,12974.69245666,77.04903477000335,54486.13249056
2023-04-02,06:31:48.000,92,11123235,-795,0,1680417107,12974.537521529994,77.0913295499995,54486.16043904001
2023-04-02,06:31:49.000,92,11123228,-795,0,1680417108,12974.456685809993,77.10542780999822,54486.29319432
2023-04-02,06:31:50.000,92,11123245,-795,0,1680417109,12974.274805439993,77.07018216000142,54486.167426160006
2023-04-02,06:31:51.000,92,11123229,-795,0,1680417110,12974.308486989998,77.01378911999927,54486.35607840001
2023-04-02,06:31:52.000,92,11123210,-795,0,1680417111,12974.261332820002,76.99969086000056,54486.39800112
2023-04-02,06:31:53.000,92,11123198,-795,0,1680417112,12974.247860199997,76.93624868999905,54486.384026880005
2023-04-02,06:31:54.000,92,11123205,-795,0,1680417113,12974.039034590001,77.01378911999927,54486.30018144
2023-04-02,06:31:55.000,92,11123216,-795,0,1680417114,12973.924517319996,77.09837867999886,54486.43992384
2023-04-02,06:31:56.000,92,11123234,-795,0,1680417115,12973.74937325999,77.15477172000101,54486.453898080006
2023-04-02,06:31:57.000,92,11123226,-795,0,1680417116,12973.479920859994,77.23231215000123,54486.51678216
2023-04-02,06:31:58.000,92,11123237,-795,0,1680417117,12973.284567869989,77.3380490999989,54486.621588960006
2023-04-02,06:31:59.000,92,11123213,-795,0,1680417118,12973.055533329993,77.43673692000448,54486.60761472
2023-04-02,06:32:00.000,92,11123186,-795,0,1680417119,12972.765871999996,77.60591604000365,54486.670498800006
2023-04-02,06:32:01.000,92,11123214,-795,0,1680417120,12972.53010114999,77.72575125000003,54486.6355632
2023-04-02,06:32:02.000,92,11123246,-795,0,1680417121,12972.233703509999,77.83853733000433,54486.62857608
2023-04-02,06:32:03.000,92,11123232,-795,0,1680417122,12972.004668969988,78.0429621000003,54486.68447304
2023-04-02,06:32:04.000,92,11123202,-795,0,1680417123,12971.829524909997,78.2896816499997,54486.74037000001
2023-04-02,06:32:05.000,92,11123234,-795,0,1680417124,12971.613962989992,78.48705729000358,54486.69844728
2023-04-02,06:32:06.000,92,11123203,-795,0,1680417125,12971.485973099996,78.74082597000233,54486.789279840006
2023-04-02,06:32:07.000,92,11123210,-795,0,1680417126,12971.283883799995,78.97344726000301,54486.78229272001
2023-04-02,06:32:08.000,92,11123164,-795,0,1680417127,12971.102003429995,79.23426507000113,54486.88011240001
2023-04-02,06:32:09.000,92,11123231,-795,0,1680417128,12970.778660549993,79.43868984000437,54486.74037000001
2023-04-02,06:32:10.000,92,11123225,-795,0,1680417129,12970.488999219997,79.69950765000249,54486.86613816
2023-04-02,06:32:11.000,92,11123246,-795,0,1680417130,12970.286909919996,79.93212894000317,54486.85216392
2023-04-02,06:32:12.000,92,11123207,-795,0,1680417131,12970.01745752,80.26343805000215,54486.86613816
2023-04-02,06:32:13.000,92,11123260,-795,0,1680417132,12969.78842297999,80.61589454999921,54486.99190632
2023-04-02,06:32:14.000,92,11123248,-795,0,1680417133,12969.505497959988,80.97540018000291,54487.005880560006
2023-04-02,06:32:15.000,92,11123179,-795,0,1680417134,12969.283199730002,81.27146363999782,54487.19453280001
2023-04-02,06:32:16.000,92,11123231,-795,0,1680417135,12968.926175299996,81.58162535999872,54487.152610080004
2023-04-02,06:32:17.000,92,11123182,-795,0,1680417136,12968.58935979999,81.8142466499994,54487.173571440006
2023-04-02,06:32:18.000,92,11123218,-795,0,1680417137,12968.218862749993,82.10326098000223,54487.26440400001
2023-04-02,06:32:19.000,92,11123193,-795,0,1680417138,12967.787738909996,82.37112791999971,54487.04780328001
2023-04-02,06:32:20.000,92,11123180,-795,0,1680417139,12967.43071447999,82.68833876999997,54487.25042976
2023-04-02,06:32:21.000,92,11123195,-795,0,1680417140,12966.992854329997,82.98440223000216,54487.32728808
2023-04-02,06:32:22.000,92,11123210,-795,0,1680417141,12966.528048939996,83.20997439000348,54487.3692108
2023-04-02,06:32:23.000,92,11123210,-795,0,1680417142,12966.096925099999,83.48489046000032,54487.41812064
2023-04-02,06:32:24.000,92,11123181,-795,0,1680417143,12965.591701849997,83.83734696000465,54487.2993396
2023-04-02,06:32:25.000,92,11123218,-795,0,1680417144,12965.20099587,84.24619650000386,54487.44606912
2023-04-02,06:32:26.000,92,11123224,-795,0,1680417145,12964.783344649994,84.619800389999,54487.33427520001
2023-04-02,06:32:27.000,92,11123215,-795,0,1680417146,12964.412847599997,84.95110949999798,54487.39715928
2023-04-02,06:32:28.000,92,11123174,-795,0,1680417147,12964.03561423999,85.29651687000296,54487.39715928
2023-04-02,06:32:29.000,92,11123211,-795,0,1680417148,12963.658380879999,85.6348751100013,54487.3692108
2023-04-02,06:32:30.000,92,11123201,-795,0,1680417149,12963.240729659992,85.97323334999965,54487.4740176
2023-04-02,06:32:31.000,92,11123224,-795,0,1680417150,12962.809605819995,86.21290376999968,54487.45305624001
2023-04-02,06:32:32.000,92,11123216,-795,0,1680417151,12962.391954599989,86.49486897000315,54487.41113352001
2023-04-02,06:32:33.000,92,11123179,-795,0,1680417152,12961.994512309997,86.7979815600047,54487.31331384001
2023-04-02,06:32:34.000,92,11123204,-795,0,1680417153,12961.630751569995,87.10814327999833,54487.2993396
2023-04-02,06:32:35.000,92,11123219,-795,0,1680417154,12961.287199759994,87.47469804000139,54487.2993396
2023-04-02,06:32:36.000,92,11123240,-795,0,1680417155,12960.936911639998,87.7002702000027,54487.271391120004
2023-04-02,06:32:37.000,92,11123234,-795,0,1680417156,12960.552941969996,87.96108801000082,54487.13863584
2023-04-02,06:32:38.000,92,11123220,-795,0,1680417157,12960.21612646999,88.21485668999958,54487.2993396
2023-04-02,06:32:39.000,92,11123210,-795,0,1680417158,12959.825420489993,88.44747798000026,54487.20151992
2023-04-02,06:32:40.000,92,11123229,-795,0,1680417159,12959.448187130001,88.59550971000135,54487.271391120004
2023-04-02,06:32:41.000,92,11123156,-795,0,1680417160,12959.05748114999,88.67305014000158,54487.09671312001
2023-04-02,06:32:42.000,92,11123244,-795,0,1680417161,12958.653302549988,88.69419752999966,54487.089726
2023-04-02,06:32:43.000,92,11123216,-795,0,1680417162,12958.316487049997,88.71534491999773,54487.04780328001
2023-04-02,06:32:44.000,92,11123202,-795,0,1680417163,12957.99988047999,88.7999344800046,54486.97793208001
2023-04-02,06:32:45.000,92,11123222,-795,0,1680417164,12957.669801289994,88.94091707999905,54486.90107376
2023-04-02,06:32:46.000,92,11123261,-795,0,1680417165,12957.272359000002,89.17353836999973,54486.92902224001
2023-04-02,06:32:47.000,92,11123196,-795,0,1680417166,12956.955752429996,89.42025791999913,54486.817228320004
2023-04-02,06:32:48.000,92,11123204,-795,0,1680417167,12956.64588217,89.68107573000452,54486.79626696
2023-04-02,06:32:49.000,92,11123163,-795,0,1680417168,12956.342748219999,89.92779528000392,54486.69844728
2023-04-02,06:32:50.000,92,11123228,-795,0,1680417169,12955.965514859992,90.18861309000204,54486.62857608
2023-04-02,06:32:51.000,92,11123205,-795,0,1680417170,12955.493973159995,90.407136120004,54486.24428448
2023-04-02,06:32:52.000,92,11123210,-795,0,1680417171,12955.251465999994,90.71024870999827,54486.453898080006
2023-04-02,06:32:53.000,92,11123192,-795,0,1680417172,12954.975277289988,90.97811565000302,54486.5307564
2023-04-02,06:32:54.000,92,11123220,-795,0,1680417173,12954.638461789997,91.26008084999921,54486.46787232
2023-04-02,06:32:55.000,92,11123244,-795,0,1680417174,12954.3083826,91.49270213999989,54486.565692
2023-04-02,06:32:56.000,92,11123218,-795,0,1680417175,12953.870522449994,91.73942168999929,54486.49582080001
2023-04-02,06:32:57.000,92,11123086,-795,0,1680417176,12953.338353959996,92.02843602000212,54486.43992384
2023-04-02,06:32:58.000,92,11123197,-795,0,1680417177,12952.88028487999,92.31040121999831,54486.39800112
2023-04-02,06:32:59.000,92,11123198,-795,0,1680417178,12952.435688420002,92.59236642000178,54486.42594960001
2023-04-02,06:33:00.000,92,11123212,-795,0,1680417179,12952.01130089,92.78269292999903,54486.37005264
2023-04-02,06:33:01.000,92,11123225,-795,0,1680417180,12951.566704429999,93.14219856000273,54486.34909128
2023-04-02,06:33:02.000,92,11123177,-795,0,1680417181,12951.189471069993,93.54399897000258,54486.36306552
2023-04-02,06:33:03.000,92,11123196,-795,0,1680417182,12950.805501399991,93.91760285999771,54486.4608852
2023-04-02,06:33:04.000,92,11123227,-795,0,1680417183,12950.475422209995,94.3264524000042,54486.41197536
2023-04-02,06:33:05.000,92,11123214,-795,0,1680417184,12950.057770990003,94.70005628999934,54486.391014
2023-04-02,06:33:06.000,92,11123202,-795,0,1680417185,12949.694010250001,95.01021801000024,54486.41197536
2023-04-02,06:33:07.000,92,11123191,-795,0,1680417186,12949.12142389999,95.4120184200001,54486.23031024
2023-04-02,06:33:08.000,92,11123182,-795,0,1680417187,12948.764399469997,95.72922927000036,54486.502807920006
2023-04-02,06:33:09.000,92,11123207,-795,0,1680417188,12948.32653931999,96.07463663999806,54486.551717760005
2023-04-02,06:33:10.000,92,11123217,-795,0,1680417189,12947.956042269994,96.35660184000153,54486.600627600004
2023-04-02,06:33:11.000,92,11123208,-795,0,1680417190,12947.612490459993,96.66676356000244,54486.61460184001
2023-04-02,06:33:12.000,92,11123204,-795,0,1680417191,12947.295883890001,96.92758137000055,54486.551717760005
2023-04-02,06:33:13.000,92,11123126,-795,0,1680417192,12946.91191422,97.3293817800004,54486.5307564
2023-04-02,06:33:14.000,92,11123164,-795,0,1680417193,12946.642461819989,97.74528044999897,54486.62857608
2023-04-02,06:33:15.000,92,11123168,-795,0,1680417194,12946.278701080002,98.18937564000225,54486.73338288
2023-04-02,06:33:16.000,92,11123273,-795,0,1680417195,12945.995776060001,98.69691299999977,54486.74735712
2023-04-02,06:33:17.000,92,11123270,-795,0,1680417196,12945.65222425,99.1833029699992,54486.817228320004
2023-04-02,06:33:18.000,92,11123240,-795,0,1680417197,12945.315408749993,99.58510337999905,54486.85216392
2023-04-02,06:33:19.000,92,11123246,-795,0,1680417198,12944.951648009992,99.97985465999955,54486.956970720006
2023-04-02,06:33:20.000,92,11123195,-795,0,1680417199,12944.64851405999,100.21952507999958,54486.984919200004
2023-04-02,06:33:21.000,92,11123155,-795,0,1680417200,12944.399270589995,100.4450972400009,54487.03382904
2023-04-02,06:33:22.000,92,11123201,-795,0,1680417201,12944.190444979999,100.66362027000287,54487.04780328001
2023-04-02,06:33:23.000,92,11123205,-795,0,1680417202,12943.974883059993,100.91738895000162,54487.08273888
2023-04-02,06:33:24.000,92,11123237,-795,0,1680417203,12943.867102099997,101.15705937000166,54487.14562296001
2023-04-02,06:33:25.000,92,11123213,-795,0,1680417204,12943.671749109992,101.33328762000019,54487.21549416001
2023-04-02,06:33:26.000,92,11123220,-795,0,1680417205,12943.483132429996,101.46722109000257,54487.25042976
2023-04-02,06:33:27.000,92,11123209,-795,0,1680417206,12943.341669919995,101.6786949899979,54487.36222368001
2023-04-02,06:33:28.000,92,11123264,-795,0,1680417207,12943.139580619994,101.91836540999793,54487.390172160005
2023-04-02,06:33:29.000,92,11123170,-795,0,1680417208,12943.038535969994,102.05934800999967,54487.48100472001
2023-04-02,06:33:30.000,92,11123205,-795,0,1680417209,12942.937491319994,102.22147799999948,54487.49497896
2023-04-02,06:33:31.000,92,11123145,-795,0,1680417210,12942.701720470002,102.2990184299997,54487.460043360006
2023-04-02,06:33:32.000,92,11123227,-795,0,1680417211,12942.634357369992,102.2990184299997,54487.59978576001
2023-04-02,06:33:33.000,92,11123224,-795,0,1680417212,12942.506367479997,102.27787104000163,54487.63472136
2023-04-02,06:33:34.000,92,11123189,-795,0,1680417213,12942.580466890002,102.34131321000314,54487.76747664001
2023-04-02,06:33:35.000,92,11123214,-795,0,1680417214,12942.560257960002,102.51049233000231,54487.844334960006
2023-04-02,06:33:36.000,92,11123223,-795,0,1680417215,12942.499631170002,102.58803276000253,54487.91420616001
2023-04-02,06:33:37.000,92,11123171,-795,0,1680417216,12942.439004380001,102.75016275000235,54487.87228344
2023-04-02,06:33:38.000,92,11123174,-795,0,1680417217,12942.391850209991,102.89819448000344,54487.942154640004
2023-04-02,06:33:39.000,92,11123229,-795,0,1680417218,12942.385113899996,103.08147186000133,54488.02600008
2023-04-02,06:33:40.000,92,11123207,-795,0,1680417219,12942.398586520001,103.27884749999794,54488.060935680005
2023-04-02,06:33:41.000,92,11123200,-795,0,1680417220,12942.351432349991,103.46917401000246,54488.19369096
2023-04-02,06:33:42.000,92,11123198,-795,0,1680417221,12942.459213310001,103.79343399000209,54488.33343336
2023-04-02,06:33:43.000,92,11123182,-795,0,1680417222,12942.566994269997,104.07539918999828,54488.41029168
2023-04-02,06:33:44.000,92,11123219,-795,0,1680417223,12942.600675820002,104.37146265000047,54488.57099544
2023-04-02,06:33:45.000,92,11123205,-795,0,1680417224,12942.519840100002,104.63228045999858,54488.66881512
2023-04-02,06:33:46.000,92,11123238,-795,0,1680417225,12942.479422240001,104.92129479000141,54488.71772496
2023-04-02,06:33:47.000,92,11123242,-795,0,1680417226,12942.513103789992,105.22440738000296,54488.80855752
2023-04-02,06:33:48.000,92,11123222,-795,0,1680417227,12942.580466890002,105.61915866000345,54488.969261280006
2023-04-02,06:33:49.000,92,11123223,-795,0,1680417228,12942.573730579992,106.08440124000481,54489.00419688
2023-04-02,06:33:50.000,92,11123220,-795,0,1680417229,12942.775819879993,106.58488947000296,54489.304643040006
2023-04-02,06:33:51.000,92,11123254,-795,0,1680417230,12942.856655599993,107.03603378999833,54489.49329528001
2023-04-02,06:33:52.000,92,11123203,-795,0,1680417231,12942.924018699989,107.44488333000481,54489.332591520004
2023-04-02,06:33:53.000,92,11123138,-795,0,1680417232,12942.937491319994,107.83258547999867,54489.66098616001
2023-04-02,06:33:54.000,92,11123252,-795,0,1680417233,12943.038535969994,108.14274719999958,54489.884574
2023-04-02,06:33:55.000,92,11123205,-795,0,1680417234,12942.977909179994,108.49520370000391,54490.01034216
2023-04-02,06:33:56.000,92,11123215,-795,0,1680417235,12943.018327039994,108.79126715999882,54490.10117472
2023-04-02,06:33:57.000,92,11123217,-795,0,1680417236,12943.072217519999,109.1366745300038,54490.39463376
2023-04-02,06:33:58.000,92,11123214,-795,0,1680417237,12943.11263538,109.43978711999807,54490.59726024001
2023-04-02,06:33:59.000,92,11123249,-795,0,1680417238,12943.072217519999,109.77109623000433,54490.862770800006
2023-04-02,06:34:00.000,92,11123258,-795,0,1680417239,12943.11263538,110.14470011999947,54491.009500320004
2023-04-02,06:34:01.000,92,11123181,-795,0,1680417240,12943.159789549994,110.51830401000188,54491.06539728
2023-04-02,06:34:02.000,92,11123203,-795,0,1680417241,12943.361878849995,110.80026920999808,54491.177191200004
2023-04-02,06:34:03.000,92,11123245,-795,0,1680417242,12943.47639612,111.22321701000328,54491.47065024
2023-04-02,06:34:04.000,92,11123184,-795,0,1680417243,12943.604386009996,111.56157525000162,54491.5964184
2023-04-02,06:34:05.000,92,11123204,-795,0,1680417244,12943.604386009996,111.98452304999955,54491.76410928
2023-04-02,06:34:06.000,92,11123192,-795,0,1680417245,12943.698694350001,112.46386388999963,54491.92481304
2023-04-02,06:34:07.000,92,11123243,-795,0,1680417246,12943.779530070002,112.9925486400025,54492.09250392
2023-04-02,06:34:08.000,92,11123204,-795,0,1680417247,12943.894047339993,113.48598774000129,54492.22525920001
2023-04-02,06:34:09.000,92,11123185,-795,0,1680417248,12943.907519959997,113.96532858000137,54492.44884704
2023-04-02,06:34:10.000,92,11123217,-795,0,1680417249,12943.954674129993,114.36712899000122,54492.47679552
2023-04-02,06:34:11.000,92,11123238,-795,0,1680417250,12943.907519959997,114.80417504999787,54492.65147352001
2023-04-02,06:34:12.000,92,11123189,-795,0,1680417251,12943.732375899992,115.10728763999941,54492.72134472
2023-04-02,06:34:13.000,92,11123211,-795,0,1680417252,12943.30798836999,115.53728457000398,54492.686409120004
2023-04-02,06:34:14.000,92,11123208,-795,0,1680417253,12943.21368003,115.97433063000062,54492.97986816
2023-04-02,06:34:15.000,92,11123241,-795,0,1680417254,12942.991381799999,116.39727842999855,54492.875061360006
2023-04-02,06:34:16.000,92,11123254,-795,0,1680417255,12943.04527227999,116.72858754000481,54493.028778
2023-04-02,06:34:17.000,92,11123162,-795,0,1680417256,12942.957700249994,116.97530709000421,54492.97986816
2023-04-02,06:34:18.000,92,11123242,-795,0,1680417257,12942.789292499998,117.14448621000338,54492.96589392001
2023-04-02,06:34:19.000,92,11123189,-795,0,1680417258,12942.573730579992,117.4053040200015,54492.9589068
2023-04-02,06:34:20.000,92,11123222,-795,0,1680417259,12942.472685929992,117.58858139999938,54493.00781664
2023-04-02,06:34:21.000,92,11123200,-795,0,1680417260,12942.364904969996,117.79300617000263,54492.93794544
2023-04-02,06:34:22.000,92,11123233,-795,0,1680417261,12942.263860319996,117.92693963999773,54492.81916440001
2023-04-02,06:34:23.000,92,11123229,-795,0,1680417262,12942.13587043,118.1736591900044,54492.96589392001
2023-04-02,06:34:24.000,92,11123247,-795,0,1680417263,12942.02808946999,118.39923134999844,54492.84012576
2023-04-02,06:34:25.000,92,11123216,-795,0,1680417264,12941.839472789994,118.65300003000448,54492.77025456
2023-04-02,06:34:26.000,92,11123213,-795,0,1680417265,12941.691273969998,118.8644739299998,54492.56762808
2023-04-02,06:34:27.000,92,11123239,-795,0,1680417266,12941.691273969998,119.10414434999984,54492.66544776
2023-04-02,06:34:28.000,92,11123229,-795,0,1680417267,12941.677801349993,119.3579130299986,54492.5746152
2023-04-02,06:34:29.000,92,11123229,-795,0,1680417268,12941.637383489993,119.58348518999992,54492.55365384
2023-04-02,06:34:30.000,92,11123257,-795,0,1680417269,12941.529602529998,119.87249952000275,54492.70038336001
2023-04-02,06:34:31.000,92,11123275,-795,0,1680417270,12941.253413819992,120.21790689000045,54492.49775688
2023-04-02,06:34:32.000,92,11123243,-795,0,1680417271,12941.314040609992,120.64085468999838,54492.66544776
2023-04-02,06:34:33.000,92,11123207,-795,0,1680417272,12941.266886439997,121.07085162000294,54492.72833184001
2023-04-02,06:34:34.000,92,11123252,-795,0,1680417273,12941.266886439997,121.47265203000279,54492.67942200001
2023-04-02,06:34:35.000,92,11123200,-795,0,1680417274,12941.192787029991,121.89559983000072,54492.6444864
2023-04-02,06:34:36.000,92,11123207,-795,0,1680417275,12941.165841789996,122.339695020004,54492.686409120004
2023-04-02,06:34:37.000,92,11123267,-795,0,1680417276,12941.125423929996,122.82608499000344,54492.76326744
2023-04-02,06:34:38.000,92,11123234,-795,0,1680417277,12941.280359060002,123.30542583000351,54492.81916440001
2023-04-02,06:34:39.000,92,11123249,-795,0,1680417278,12941.455503119992,123.78476667000359,54492.90999696
2023-04-02,06:34:40.000,92,11123225,-795,0,1680417279,12941.536338839993,124.21476360000088,54492.90999696
2023-04-02,06:34:41.000,92,11123196,-795,0,1680417280,12941.415085259992,124.5883674900033,54492.972881040005
2023-04-02,06:34:42.000,92,11123219,-795,0,1680417281,12941.334249539992,124.94082399000035,54492.91698408001
2023-04-02,06:34:43.000,92,11123193,-795,0,1680417282,12941.260150130001,125.32852614000149,54493.01480376001
2023-04-02,06:34:44.000,92,11123241,-795,0,1680417283,12941.340985850002,125.64573699000175,54493.01480376001
2023-04-02,06:34:45.000,92,11123169,-795,0,1680417284,12941.448766809997,125.91360392999923,54493.01480376001
2023-04-02,06:34:46.000,92,11123255,-795,0,1680417285,12941.475712049993,126.13917609000055,54493.07768784
2023-04-02,06:34:47.000,92,11123248,-795,0,1680417286,12941.354458469992,126.42819042000338,54493.24537872
2023-04-02,06:34:48.000,92,11123233,-795,0,1680417287,12941.307304299997,126.752450400003,54493.17550752
2023-04-02,06:34:49.000,92,11123156,-795,0,1680417288,12941.165841789996,127.01326821000112,54493.14755904
2023-04-02,06:34:50.000,92,11123212,-795,0,1680417289,12941.085006069996,127.28818427999795,54493.13358480001
2023-04-02,06:34:51.000,92,11123198,-795,0,1680417290,12941.004170349996,127.61244426000485,54493.1685204
2023-04-02,06:34:52.000,92,11123212,-795,0,1680417291,12940.761663189995,128.00719553999807,54492.90300984
2023-04-02,06:34:53.000,92,11123208,-795,0,1680417292,12940.68756377999,128.47243811999942,54493.091662080005
2023-04-02,06:34:54.000,92,11123205,-795,0,1680417293,12940.613464369999,128.99407374000293,54493.05672648
2023-04-02,06:34:55.000,92,11123211,-795,0,1680417294,12940.69430009,129.46636545000365,54493.19646888
2023-04-02,06:34:56.000,92,11123227,-795,0,1680417295,12940.85597153,129.93160802999773,54493.2733272
2023-04-02,06:34:57.000,92,11123220,-795,0,1680417296,12940.90986200999,130.43914539000252,54493.28730144
2023-04-02,06:34:58.000,92,11123202,-795,0,1680417297,12941.071533449991,131.01012492000154,54493.37114688001
2023-04-02,06:34:59.000,92,11123196,-795,0,1680417298,12941.152369169991,131.609300969998,54493.45499232
2023-04-02,06:35:00.000,92,11123227,-795,0,1680417299,12941.132160239991,132.1168383300028,54493.48992792001
2023-04-02,06:35:01.000,92,11123208,-795,0,1680417300,12941.05132451999,132.7089652499999,54493.53185064
2023-04-02,06:35:02.000,92,11123231,-795,0,1680417301,12940.93007093999,133.2306008700034,54493.61569608001
2023-04-02,06:35:03.000,92,11123249,-795,0,1680417302,12940.75492688,133.79453127000306,54493.73447712001
2023-04-02,06:35:04.000,92,11123177,-795,0,1680417303,12940.613464369999,134.30911775999994,54493.75543848001
2023-04-02,06:35:05.000,92,11123172,-795,0,1680417304,12940.283385180002,134.84485164000216,54493.77639984
2023-04-02,06:35:06.000,92,11123189,-795,0,1680417305,12940.101504810002,135.45107681999798,54493.90915512
2023-04-02,06:35:07.000,92,11123229,-795,0,1680417306,12939.912888129991,136.04320374000235,54493.9371036
2023-04-02,06:35:08.000,92,11123172,-795,0,1680417307,12939.79163454999,136.55074109999987,54494.09082024001
2023-04-02,06:35:09.000,92,11123228,-795,0,1680417308,12939.623226799995,137.05122932999802,54494.15370432
2023-04-02,06:35:10.000,92,11123248,-795,0,1680417309,12939.44808273999,137.5940123399996,54494.195627040004
2023-04-02,06:35:11.000,92,11123232,-795,0,1680417310,12939.279674989994,138.11564796000312,54494.531008800004
2023-04-02,06:35:12.000,92,11123249,-795,0,1680417311,12939.050640449997,138.6443327099987,54494.58690576
2023-04-02,06:35:13.000,92,11123216,-795,0,1680417312,12938.808133289996,139.18006659000093,54494.55895728
2023-04-02,06:35:14.000,92,11123248,-795,0,1680417313,12938.848551149997,139.92022523999913,54494.817480720005
2023-04-02,06:35:15.000,92,11123171,-795,0,1680417314,12938.922650560002,140.66743302000395,54494.90831328001
2023-04-02,06:35:16.000,92,11123212,-795,0,1680417315,12939.010222589997,141.49218123000173,54495.04106856
2023-04-02,06:35:17.000,92,11123261,-795,0,1680417316,12939.037167829993,142.38742074000038,54495.14587536001
2023-04-02,06:35:18.000,92,11123188,-795,0,1680417317,12939.111267239998,143.15577591000329,54495.38343744001
2023-04-02,06:35:19.000,92,11123223,-795,0,1680417318,12939.158421409993,143.86068891000468,54495.59305104
2023-04-02,06:35:20.000,92,11123206,-795,0,1680417319,12939.111267239998,144.6290440800003,54495.62798664001
2023-04-02,06:35:21.000,92,11123251,-795,0,1680417320,12939.023695210002,145.2705149100002,54495.774716160005
2023-04-02,06:35:22.000,92,11123230,-795,0,1680417321,12938.814869599992,145.98952617000032,54495.71881920001
2023-04-02,06:35:23.000,92,11123223,-795,0,1680417322,12938.760979120001,146.5957513500034,54496.061188080006
2023-04-02,06:35:24.000,92,11123243,-795,0,1680417323,12938.59930768,147.23017305000394,54496.13105928001
2023-04-02,06:35:25.000,92,11123184,-795,0,1680417324,12938.41069099999,147.80115258000296,54496.24984032001
2023-04-02,06:35:26.000,92,11123244,-795,0,1680417325,12938.235546939999,148.39327950000006,54496.28477592
2023-04-02,06:35:27.000,92,11123230,-795,0,1680417326,12938.026721329989,148.95016077000037,54496.36862136001
2023-04-02,06:35:28.000,92,11123237,-795,0,1680417327,12937.831368339997,149.55638595000346,54496.36862136001
2023-04-02,06:35:29.000,92,11123213,-795,0,1680417328,12937.622542730001,150.08507069999905,54496.29875016001
2023-04-02,06:35:30.000,92,11123235,-795,0,1680417329,12937.386771879996,150.52211676000297,54496.23586608
2023-04-02,06:35:31.000,92,11123241,-795,0,1680417330,12937.225100439995,150.8816223899994,54496.28477592
2023-04-02,06:35:32.000,92,11123231,-795,0,1680417331,12936.996065899999,151.29752105999796,54496.159007760005
2023-04-02,06:35:33.000,92,11123213,-795,0,1680417332,12936.713140879998,151.60768277999887,54496.10311080001
2023-04-02,06:35:34.000,92,11123218,-795,0,1680417333,12936.484106340002,151.96718841000256,54495.97734264
2023-04-02,06:35:35.000,92,11123204,-795,0,1680417334,12936.248335489996,152.36193969000306,54495.93541992001
2023-04-02,06:35:36.000,92,11123199,-795,0,1680417335,12935.965410469995,152.72849444999883,54495.73978056
2023-04-02,06:35:37.000,92,11123234,-795,0,1680417336,12935.756584859999,153.02455791000102,54495.50221848
2023-04-02,06:35:38.000,92,11123222,-795,0,1680417337,12935.554495559998,153.4545548399983,54495.25766928
2023-04-02,06:35:39.000,92,11123210,-755,0,1680417338,12935.507341389988,153.92684654999903,54495.04106856
2023-04-02,06:35:40.000,92,11123235,-795,0,1680417339,12935.419769359993,154.44143304000318,54494.82446784
2023-04-02,06:35:41.000,92,11123229,-795,0,1680417340,12935.264834230002,154.88552822999918,54494.53799592
2023-04-02,06:35:42.000,92,11123232,-795,0,1680417341,12935.076217549991,155.23093560000416,54494.29344672
2023-04-02,06:35:43.000,92,11123242,-795,0,1680417342,12934.8404467,155.5199499299997,54493.96505208
2023-04-02,06:35:44.000,92,11123225,-795,0,1680417343,12934.490158579989,155.90765208000084,54493.58076048
2023-04-02,06:35:45.000,92,11123247,-795,0,1680417344,12934.166815700002,156.2460103199992,54493.12659768
2023-04-02,06:35:46.000,92,11123260,-795,0,1680417345,12933.816527579991,156.61256508000224,54492.588589440005
2023-04-02,06:35:47.000,92,11123197,-795,0,1680417346,12933.54033887,156.88043201999972,54492.21128496
2023-04-02,06:35:48.000,92,11123258,-795,0,1680417347,12933.136160269998,157.02141462000145,54491.67327672001
2023-04-02,06:35:49.000,92,11123222,-795,0,1680417348,12932.718509049992,157.09190592000232,54491.25404952
2023-04-02,06:35:50.000,92,11123243,-795,0,1680417349,12932.30085783,157.1623972200032,54490.73700264001
2023-04-02,06:35:51.000,92,11123247,-795,0,1680417350,12931.903415539993,157.1764954800019,54490.08021336
2023-04-02,06:35:52.000,92,11123235,-795,0,1680417351,12931.4049286,157.0778076600036,54489.54919224
2023-04-02,06:35:53.000,92,11123161,-795,0,1680417352,12930.825605939994,156.866333760001,54488.71772496
2023-04-02,06:35:54.000,92,11123208,-795,0,1680417353,12930.205865420001,156.62666334000096,54488.130806880006
2023-04-02,06:35:55.000,92,11123209,-795,0,1680417354,12929.565915969994,156.49272986999858,54487.30632672
2023-04-02,06:35:56.000,92,11123229,-795,0,1680417355,12929.208891540002,156.47863160999987,54486.838189680006
2023-04-02,06:35:57.000,92,11123232,-795,0,1680417356,12928.939439139991,156.45043509000243,54486.13249056
2023-04-02,06:35:58.000,92,11123215,-795,0,1680417357,12928.831658179995,156.5209263900033,54485.58749520001
2023-04-02,06:35:59.000,92,11123201,-795,0,1680417358,12928.69693197999,156.42223856999772,54484.8887832
2023-04-02,06:36:00.000,92,11123209,-795,0,1680417359,12928.461161129999,156.35174727000413,54484.23898104
2023-04-02,06:36:01.000,92,11123226,-795,0,1680417360,12928.259071829998,156.28125597000326,54483.58917888
2023-04-02,06:36:02.000,92,11123218,-795,0,1680417361,12928.144554559993,156.3728946600022,54482.897454
2023-04-02,06:36:03.000,92,11123205,-795,0,1680417362,12928.117609319997,156.5843685600048,54482.3384844
2023-04-02,06:36:04.000,92,11123214,-795,0,1680417363,12928.259071829998,156.71125290000055,54481.78650192
2023-04-02,06:36:05.000,92,11123247,-795,0,1680417364,12928.339907549998,156.8028915899995,54481.19259672
2023-04-02,06:36:06.000,92,11123221,-795,0,1680417365,12928.380325409998,156.9015794099978,54480.5917044
2023-04-02,06:36:07.000,92,11123252,-795,0,1680417366,12928.49484267999,156.95797244999994,54480.18645144
2023-04-02,06:36:08.000,92,11123213,-795,0,1680417367,12928.53526053999,157.08485679000296,54479.64145608
2023-04-02,06:36:09.000,92,11123176,-795,0,1680417368,12928.589151019994,157.2117411299987,54479.08248648
2023-04-02,06:36:10.000,92,11123261,-795,0,1680417369,12928.73734983999,157.31747808000364,54478.60736232
2023-04-02,06:36:11.000,92,11123205,-795,0,1680417370,12928.82492187,157.4725589400041,54478.118263920005
2023-04-02,06:36:12.000,92,11123189,-795,0,1680417371,12928.94617545,157.66288545000134,54477.67108824
2023-04-02,06:36:13.000,92,11123168,-795,0,1680417372,12929.087637960001,157.88845761000266,54477.18897696
2023-04-02,06:36:14.000,92,11123221,-795,0,1680417373,12929.175209989997,158.0646858600012,54476.657955840004
2023-04-02,06:36:15.000,92,11123222,-795,0,1680417374,12929.471607629988,158.1774719399982,54476.441355120005
2023-04-02,06:36:16.000,92,11123214,-795,0,1680417375,12929.613070139989,158.33255279999867,54475.889372640006
2023-04-02,06:36:17.000,92,11123157,-795,0,1680417376,12929.77474157999,158.3748475800021,54475.54001664
2023-04-02,06:36:18.000,92,11123245,-795,0,1680417377,12929.889258849995,158.35370019000402,54475.099828080005
2023-04-02,06:36:19.000,92,11123227,-795,0,1680417378,12930.04419398,158.45943714000168,54474.70854936001
2023-04-02,06:36:20.000,92,11123228,-795,0,1680417379,12930.172183869996,158.45943714000168,54474.23342520001
2023-04-02,06:36:21.000,92,11123254,-795,0,1680417380,12930.313646379996,158.49468278999848,54474.00285024
2023-04-02,06:36:22.000,92,11123211,-795,0,1680417381,12930.475317819997,158.40304409999953,54473.57663592
2023-04-02,06:36:23.000,92,11123233,-795,0,1680417382,12930.704352359993,158.36779845000274,54473.40195792
2023-04-02,06:36:24.000,92,11123204,-795,0,1680417383,12930.866023799994,158.48058452999976,54473.05260192
2023-04-02,06:36:25.000,92,11123191,-795,0,1680417384,12931.07484940999,158.69910756000172,54472.77311712001
2023-04-02,06:36:26.000,92,11123194,-795,0,1680417385,12931.357774429991,159.00926928000263,54472.47965808001
2023-04-02,06:36:27.000,92,11123244,-795,0,1680417386,12931.694589929997,159.3899223000044,54472.33991568001
2023-04-02,06:36:28.000,92,11123243,-795,0,1680417387,12931.990987569989,159.55910142000357,54472.17921192
2023-04-02,06:36:29.000,92,11123229,-795,0,1680417388,12932.085295909994,159.587297940001,54472.00453392001
2023-04-02,06:36:30.000,92,11123223,-795,0,1680417389,12932.024669119994,159.60139619999973,54471.87177864
2023-04-02,06:36:31.000,92,11123198,-795,0,1680417390,12932.038141739999,159.6859857599993,54471.78094608
2023-04-02,06:36:32.000,92,11123210,-795,0,1680417391,12932.27391258999,159.89041053000255,54471.6132552
2023-04-02,06:36:33.000,92,11123186,-795,0,1680417392,12932.725245360001,160.10188442999788,54471.45255144001
2023-04-02,06:36:34.000,92,11123236,-795,0,1680417393,12933.196787059998,160.10188442999788,54471.38268024001
2023-04-02,06:36:35.000,92,11123202,-795,0,1680417394,12933.47971208,160.15122834000067,54471.38268024001
2023-04-02,06:36:36.000,92,11123242,-795,0,1680417395,12933.68180138,160.36270224000327,54471.30582192001
2023-04-02,06:36:37.000,92,11123249,-795,0,1680417396,12933.668328759995,160.5882744000046,54471.32678328
2023-04-02,06:36:38.000,92,11123212,-795,0,1680417397,12933.78284603,160.820895689998,54471.21498936001
2023-04-02,06:36:39.000,92,11123201,-795,0,1680417398,12933.890626989996,160.9689274199991,54471.18704088001
2023-04-02,06:36:40.000,92,11123277,-795,0,1680417399,12933.978199019992,161.02532046000124,54471.075246960005
2023-04-02,06:36:41.000,92,11123147,-795,0,1680417400,12933.984935330001,161.0817135000034,54470.92851744001
2023-04-02,06:36:42.000,92,11123195,-795,0,1680417401,12933.937781159992,161.20859783999913,54470.7748008
2023-04-02,06:36:43.000,92,11123219,-795,0,1680417402,12933.749164479996,161.405973480003,54470.66300688001
2023-04-02,06:36:44.000,92,11123223,-795,0,1680417403,12933.627910899995,161.48351391000324,54470.51627736001
2023-04-02,06:36:45.000,92,11123214,-795,0,1680417404,12933.45276683999,161.56810347000282,54470.39749632001
2023-04-02,06:36:46.000,92,11123173,-795,0,1680417405,12933.311304329989,161.51171043000068,54470.20185696
2023-04-02,06:36:47.000,92,11123217,-795,0,1680417406,12933.041851929993,161.3918752200043,54469.97826912
2023-04-02,06:36:48.000,92,11123221,-795,0,1680417407,12932.873444179997,161.31433479000407,54469.85948808
2023-04-02,06:36:49.000,92,11123166,-795,0,1680417408,12932.644409640001,161.20859783999913,54469.65686160001
2023-04-02,06:36:50.000,92,11123257,-795,0,1680417409,12932.449056649995,161.13810653999826,54469.46122224001
2023-04-02,06:36:51.000,92,11123251,-795,0,1680417410,12932.37495723999,161.13810653999826,54469.28654424
2023-04-02,06:36:52.000,92,11123219,-795,0,1680417411,12932.30085783,161.08876263000275,54469.15378896001
2023-04-02,06:36:53.000,92,11123202,-795,0,1680417412,12932.145922699994,161.16630306000297,54468.90923976001
2023-04-02,06:36:54.000,92,11123179,-795,0,1680417413,12932.17286793999,161.27204001000064,54468.91622688001
2023-04-02,06:36:55.000,92,11123216,-795,0,1680417414,12932.051614359989,161.34958044000086,54468.678664800005
2023-04-02,06:36:56.000,92,11123160,-795,0,1680417415,12931.950569709988,161.46941565000452,54468.392192880005
2023-04-02,06:36:57.000,92,11123200,-795,0,1680417416,12932.085295909994,161.5892508600009,54468.392192880005
2023-04-02,06:36:58.000,92,11123184,-795,0,1680417417,12932.31433044999,161.66679129000113,54468.224502000005
2023-04-02,06:36:59.000,92,11123223,-795,0,1680417418,12932.4827382,161.5892508600009,54468.09873384001
2023-04-02,06:37:00.000,92,11123238,-795,0,1680417419,12932.637673329991,161.4905630400026,54467.88213312001
2023-04-02,06:37:01.000,92,11123192,-795,0,1680417420,12932.806081080002,161.34958044000086,54467.76335208001
2023-04-02,06:37:02.000,92,11123175,-795,0,1680417421,12933.035115619998,161.27908914,54467.60963544
2023-04-02,06:37:03.000,92,11123196,-795,0,1680417422,12933.196787059998,161.1804013200017,54467.33015064001
2023-04-02,06:37:04.000,92,11123273,-795,0,1680417423,12933.39214004999,161.15925393000362,54467.20438248
2023-04-02,06:37:05.000,92,11123206,-795,0,1680417424,12933.51339362999,161.07466437000403,54467.06464008001
2023-04-02,06:37:06.000,92,11123212,-795,0,1680417425,12933.72221924,161.01827133000188,54466.764193920004
2023-04-02,06:37:07.000,92,11123219,-795,0,1680417426,12933.971462709997,160.9971239400038,54466.70829696001
2023-04-02,06:37:08.000,92,11123228,-795,0,1680417427,12934.234178799998,160.89138698999886,54466.547593200004
2023-04-02,06:37:09.000,92,11123223,-795,0,1680417428,12934.261124039993,160.67991309000354,54466.49169624001
2023-04-02,06:37:10.000,92,11123240,-795,0,1680417429,12934.281332969993,160.51073397000437,54466.428812160004
2023-04-02,06:37:11.000,92,11123261,-795,0,1680417430,12934.389113929989,160.60942179000267,54466.31701824
2023-04-02,06:37:12.000,92,11123212,-795,0,1680417431,12934.59120322999,160.65876569999818,54466.17028872
2023-04-02,06:37:13.000,92,11123116,-795,0,1680417432,12934.6383574,160.74335525999777,54466.128366
2023-04-02,06:37:14.000,92,11123267,-795,0,1680417433,12934.61141215999,160.60942179000267,54465.86285544
2023-04-02,06:37:15.000,92,11123138,-795,0,1680417434,12934.416059169998,160.41909527999815,54465.61830624
2023-04-02,06:37:16.000,92,11123222,-795,0,1680417435,12934.476685959999,160.20057225000346,54465.611319120006
2023-04-02,06:37:17.000,92,11123182,-795,0,1680417436,12934.490158579989,160.09483529999852,54465.70215168001
2023-04-02,06:37:18.000,92,11123199,-795,0,1680417437,12934.537312749999,160.05958965000173,54465.60433200001
2023-04-02,06:37:19.000,92,11123221,-795,0,1680417438,12934.523840129994,160.08778616999916,54465.53446080001
2023-04-02,06:37:20.000,92,11123240,-795,0,1680417439,12934.61141215999,160.13713008000195,54465.4995252
2023-04-02,06:37:21.000,92,11123194,-795,0,1680417440,12934.67877526,160.28516181000305,54465.45760248
2023-04-02,06:37:22.000,92,11123267,-795,0,1680417441,12934.645093709994,160.56712700999924,54465.38074416
2023-04-02,06:37:23.000,92,11123198,-795,0,1680417442,12934.65856633,160.75745352000376,54465.40869264
2023-04-02,06:37:24.000,92,11123231,-795,0,1680417443,12934.65856633,160.85614134000207,54465.33882144
2023-04-02,06:37:25.000,92,11123219,-795,0,1680417444,12934.496894889999,161.0323695900006,54465.29689872001
2023-04-02,06:37:26.000,92,11123246,-795,0,1680417445,12934.510367509989,161.29318739999871,54465.38773128001
2023-04-02,06:37:27.000,92,11123195,-795,0,1680417446,12934.503631199994,161.66679129000113,54465.4995252
2023-04-02,06:37:28.000,92,11123217,-795,0,1680417447,12934.57099429999,162.03334605000418,54465.4995252
2023-04-02,06:37:29.000,92,11123188,-795,0,1680417448,12934.557521679999,162.21662343000207,54465.40170552
2023-04-02,06:37:30.000,92,11123172,-795,0,1680417449,12934.65183001999,162.37875342000189,54465.33183432
2023-04-02,06:37:31.000,92,11123193,-795,0,1680417450,12934.73266573999,162.64662035999936,54465.41567976001
2023-04-02,06:37:32.000,92,11123191,-795,0,1680417451,12934.87412824999,163.097764680002,54465.33882144
2023-04-02,06:37:33.000,92,11123211,-795,0,1680417452,12935.008854449996,163.5912037800008,54465.38074416
2023-04-02,06:37:34.000,92,11123209,-795,0,1680417453,12935.210943749997,164.01415157999872,54465.373757040004
2023-04-02,06:37:35.000,92,11123203,-795,0,1680417454,12935.318724709992,164.40890285999922,54465.40170552
2023-04-02,06:37:36.000,92,11123231,-795,0,1680417455,12935.264834230002,164.8036541399997,54465.324847200005
2023-04-02,06:37:37.000,92,11123211,-795,0,1680417456,12935.237888989992,165.23365107000427,54465.1851048
2023-04-02,06:37:38.000,92,11123192,-795,0,1680417457,12935.163789580001,165.82577799000137,54465.07331088
2023-04-02,06:37:39.000,92,11123223,-795,0,1680417458,12935.130108029996,166.34741361000488,54464.99645256
2023-04-02,06:37:40.000,92,11123251,-795,0,1680417459,12935.157053269992,166.94658966000134,54464.93356848001
2023-04-02,06:37:41.000,92,11123159,-795,0,1680417460,12935.150316959996,167.56691310000315,54464.891645760006
2023-04-02,06:37:42.000,92,11123228,-795,0,1680417461,12935.325461020002,168.23658045000047,54464.84972304
2023-04-02,06:37:43.000,92,11123208,-795,0,1680417462,12935.527550319988,168.79346172000078,54464.8008132
2023-04-02,06:37:44.000,92,11123254,-795,0,1680417463,12935.81047533999,169.25165517000278,54464.68901928
2023-04-02,06:37:45.000,92,11123218,-795,0,1680417464,12936.234862869991,169.68165210000006,54464.68203216
2023-04-02,06:37:46.000,92,11123203,-795,0,1680417465,12936.558205749992,170.2173859800023,54464.535302640004
2023-04-02,06:37:47.000,92,11123230,-795,0,1680417466,12936.915230179999,170.7249233399998,54464.54927688001
2023-04-02,06:37:48.000,92,11123182,-795,0,1680417467,12937.204891509995,171.30295199999819,54464.42350872
2023-04-02,06:37:49.000,92,11123204,-795,0,1680417468,12937.528234389996,171.80344023000362,54464.416521600004
2023-04-02,06:37:50.000,92,11123230,-795,0,1680417469,12938.019985019993,172.22638803000154,54464.50735416001
2023-04-02,06:37:51.000,92,11123199,-795,0,1680417470,12938.57236243999,172.5647462699999,54464.40254736
2023-04-02,06:37:52.000,92,11123183,-795,0,1680417471,12939.212311889998,172.86785886000143,54464.318701920005
2023-04-02,06:37:53.000,92,11123194,-795,0,1680417472,12939.784898239996,173.14277492999827,54464.29774056
2023-04-02,06:37:54.000,92,11123218,-795,0,1680417473,12940.384429829988,173.21326622999914,54464.032230000004
2023-04-02,06:37:55.000,92,11123177,-795,0,1680417474,12940.87618046,173.35424883000087,54464.02524288001
2023-04-02,06:37:56.000,92,11123217,-795,0,1680417475,12941.381403710002,173.40359274000366,54463.9623588
2023-04-02,06:37:57.000,92,11123213,-795,0,1680417476,12941.724955519989,173.50228056000196,54463.65492552
2023-04-02,06:37:58.000,92,11123247,-795,0,1680417477,12942.162815669995,173.5586736000041,54463.647938400005
2023-04-02,06:37:59.000,92,11123230,-795,0,1680417478,12942.499631170002,173.68555793999985,54463.64095128001
2023-04-02,06:38:00.000,92,11123265,-795,0,1680417479,12942.802765119988,173.84768792999967,54463.47326040001
2023-04-02,06:38:01.000,92,11123175,-795,0,1680417480,12943.08569013999,174.07326009000099,54463.27762104
2023-04-02,06:38:02.000,92,11123211,-795,0,1680417481,12943.46965980999,174.19309530000464,54463.10294304
2023-04-02,06:38:03.000,92,11123236,-795,0,1680417482,12943.833420549992,174.3975200700006,54462.907303680004
2023-04-02,06:38:04.000,92,11123241,-795,0,1680417483,12944.069191399998,174.46801137000148,54462.690702960004
2023-04-02,06:38:05.000,92,11123207,-795,0,1680417484,12944.257808079994,174.51735528000427,54462.43916664
2023-04-02,06:38:06.000,92,11123212,-795,0,1680417485,12944.42621582999,174.47506050000084,54462.28545
2023-04-02,06:38:07.000,92,11123214,-795,0,1680417486,12944.6754593,174.43276572000468,54462.09679776
2023-04-02,06:38:08.000,92,11123225,-795,0,1680417487,12944.830394429991,174.29178312000295,54461.761416
2023-04-02,06:38:09.000,92,11123162,-795,0,1680417488,12944.864075979996,174.14375139000185,54461.39808576
2023-04-02,06:38:10.000,92,11123209,-795,0,1680417489,12944.850603359992,173.96047401000396,54461.181485040004
2023-04-02,06:38:11.000,92,11123229,-795,0,1680417490,12944.796712880001,173.8053931500035,54460.73430936
2023-04-02,06:38:12.000,92,11123225,-795,0,1680417491,12944.830394429991,173.5798209900022,54460.59456696
2023-04-02,06:38:13.000,92,11123194,-795,0,1680417492,12944.749558709991,173.41769100000238,54460.35700488001
2023-04-02,06:38:14.000,92,11123221,-795,0,1680417493,12944.6754593,173.17097145000298,54460.07053296001
2023-04-02,06:38:15.000,92,11123220,-795,0,1680417494,12944.51378786,172.98064493999846,54459.81200952001
2023-04-02,06:38:16.000,92,11123192,-795,0,1680417495,12944.37232535,172.78326930000185,54459.56746032001
2023-04-02,06:38:17.000,92,11123164,-795,0,1680417496,12944.156763429994,172.61409018000268,54459.022464960006
2023-04-02,06:38:18.000,92,11123249,-795,0,1680417497,12944.082664019988,172.34622323999793,54458.86874832
2023-04-02,06:38:19.000,92,11123205,-795,0,1680417498,12943.907519959997,172.22638803000154,54458.568302160005
2023-04-02,06:38:20.000,92,11123229,-795,0,1680417499,12943.712166969992,172.00081587000022,54458.3377272
2023-04-02,06:38:21.000,92,11123241,-795,0,1680417500,12943.503341359996,171.90917718000128,54458.05125528
2023-04-02,06:38:22.000,92,11123188,-795,0,1680417501,12943.42924194999,171.69770327999868,54457.75080912001
2023-04-02,06:38:23.000,92,11123208,-795,0,1680417502,12943.16652585999,171.57081894000294,54457.3595304
2023-04-02,06:38:24.000,92,11123189,-795,0,1680417503,12943.159789549994,171.38754155999777,54457.26171072
2023-04-02,06:38:25.000,92,11123201,-795,0,1680417504,12943.018327039994,171.30295199999819,54456.91934184
2023-04-02,06:38:26.000,92,11123216,-795,0,1680417505,12942.971172869999,171.2324607000046,54456.63985704
2023-04-02,06:38:27.000,92,11123192,-795,0,1680417506,12942.856655599993,171.14082200999837,54456.37434648
2023-04-02,06:38:28.000,92,11123203,-795,0,1680417507,12942.614148439992,171.02803593000135,54456.02499048001
2023-04-02,06:38:29.000,92,11123279,-795,0,1680417508,12942.546785339997,171.020986800002,54455.90620944001
2023-04-02,06:38:30.000,92,11123211,-795,0,1680417509,12942.506367479997,171.04918331999943,54455.598776160004
2023-04-02,06:38:31.000,92,11123224,-795,0,1680417510,12942.472685929992,171.0844289700035,54455.34723984
2023-04-02,06:38:32.000,92,11123208,-795,0,1680417511,12942.546785339997,171.09852723000222,54455.08871640001
2023-04-02,06:38:33.000,92,11123107,-795,0,1680417512,12942.540049030002,171.20426417999988,54454.72538616
2023-04-02,06:38:34.000,92,11123227,-795,0,1680417513,12942.533312719992,171.17606766000245,54454.50878544
2023-04-02,06:38:35.000,92,11123213,-795,0,1680417514,12942.405322829996,171.21131330999924,54454.03366128001
2023-04-02,06:38:36.000,92,11123208,-795,0,1680417515,12942.459213310001,171.25360809000267,54453.97776432
2023-04-02,06:38:37.000,92,11123174,-795,0,1680417516,12942.418795450001,171.37344329999905,54453.74020224
2023-04-02,06:38:38.000,92,11123221,-795,0,1680417517,12942.364904969996,171.45803285999864,54453.55155
2023-04-02,06:38:39.000,92,11123206,-795,0,1680417518,12942.324487109996,171.56376981000358,54453.16027128
2023-04-02,06:38:40.000,92,11123243,-795,0,1680417519,12942.23017876999,171.6272119799978,54452.936683440006
2023-04-02,06:38:41.000,92,11123148,-795,0,1680417520,12942.03482578,171.74704719000147,54452.629250160004
2023-04-02,06:38:42.000,92,11123195,-795,0,1680417521,12941.86641802999,171.8245876200017,54452.25893280001
2023-04-02,06:38:43.000,92,11123224,-795,0,1680417522,12941.644119799988,171.93032456999936,54451.99342224
2023-04-02,06:38:44.000,92,11123190,-795,0,1680417523,12941.502657290002,172.0854054299998,54451.6999632
2023-04-02,06:38:45.000,92,11123221,-795,0,1680417524,12941.354458469992,172.34622323999793,54451.39252992
2023-04-02,06:38:46.000,92,11123268,-795,0,1680417525,12941.327513229997,172.49425496999902,54451.189903440005
2023-04-02,06:38:47.000,92,11123214,-795,0,1680417526,12941.300567990002,172.76917104000313,54450.91740576001
2023-04-02,06:38:48.000,92,11123221,-795,0,1680417527,12941.408348949997,173.0229397200019,54450.56106264001
2023-04-02,06:38:49.000,92,11123188,-795,0,1680417528,12941.428557879997,173.26965927000128,54450.302539200005
2023-04-02,06:38:50.000,92,11123223,-795,0,1680417529,12941.489184669997,173.4317892600011,54449.94619608
2023-04-02,06:38:51.000,92,11123237,-795,0,1680417530,12941.401612640002,173.5939192500009,54449.65273704001
2023-04-02,06:38:52.000,92,11123215,-795,0,1680417531,12941.300567990002,173.73490185000264,54449.23350984
2023-04-02,06:38:53.000,92,11123193,-795,0,1680417532,12941.172578099991,173.96752314000332,54448.94703792
2023-04-02,06:38:54.000,92,11123222,-795,0,1680417533,12941.07826976,174.16489877999993,54448.793321280005
2023-04-02,06:38:55.000,92,11123235,-795,0,1680417534,12940.95027986999,174.43276572000468,54448.54178496
2023-04-02,06:38:56.000,92,11123223,-795,0,1680417535,12940.85597153,174.7570257000043,54448.21339032001
2023-04-02,06:38:57.000,92,11123175,-795,0,1680417536,12940.82902628999,174.975548729999,54447.954866880005
2023-04-02,06:38:58.000,92,11123241,-795,0,1680417537,12940.79534474,175.15882611000416,54447.40987152
2023-04-02,06:38:59.000,92,11123252,-795,0,1680417538,12940.90986200999,175.46193869999843,54447.31205184
2023-04-02,06:39:00.000,92,11123232,-795,0,1680417539,12941.239941200001,175.6804617300004,54447.20025792
2023-04-02,06:39:01.000,92,11123213,-795,0,1680417540,12941.489184669997,175.89898476000235,54447.0535284
2023-04-02,06:39:02.000,92,11123194,-795,0,1680417541,12941.792318619999,176.2514412599994,54446.72513376001
2023-04-02,06:39:03.000,92,11123193,-795,0,1680417542,12942.1156615,176.61799602000247,54446.732120880006
2023-04-02,06:39:04.000,92,11123237,-795,0,1680417543,12942.344696039996,177.04799294999975,54446.55045576
2023-04-02,06:39:05.000,92,11123265,-795,0,1680417544,12942.546785339997,177.3158598900045,54446.396739120006
2023-04-02,06:39:06.000,92,11123247,-795,0,1680417545,12942.775819879993,177.5132355300011,54446.34084216001
2023-04-02,06:39:07.000,92,11123188,-795,0,1680417546,12943.04527227999,177.62602160999813,54446.25699672
2023-04-02,06:39:08.000,92,11123205,-795,0,1680417547,12943.31472468,177.68241465000028,54446.2849452
2023-04-02,06:39:09.000,92,11123238,-795,0,1680417548,12943.503341359996,177.78815159999795,54446.29193232
2023-04-02,06:39:10.000,92,11123208,-795,0,1680417549,12943.732375899992,177.88683942000353,54446.4246876
2023-04-02,06:39:11.000,92,11123214,-795,0,1680417550,12943.880574720002,177.99962550000055,54446.43866184001
2023-04-02,06:39:12.000,92,11123226,-795,0,1680417551,12944.075927709993,178.2181485300025,54446.52250728
2023-04-02,06:39:13.000,92,11123174,-795,0,1680417552,12944.210653909999,178.28159070000402,54446.38276488
2023-04-02,06:39:14.000,92,11123237,-795,0,1680417553,12944.35211642,178.3027380900021,54446.52250728
2023-04-02,06:39:15.000,92,11123216,-795,0,1680417554,12944.41274321,178.22519766000187,54446.662249680005
2023-04-02,06:39:16.000,92,11123225,-795,0,1680417555,12944.50705154999,178.26749243999802,54446.64827544
2023-04-02,06:39:17.000,92,11123199,-795,0,1680417556,12944.641777749996,178.3027380900021,54446.78801784
2023-04-02,06:39:18.000,92,11123228,-795,0,1680417557,12944.870812289992,178.33093460999953,54446.87186328001
2023-04-02,06:39:19.000,92,11123207,-795,0,1680417558,12945.140264690002,178.2533941799993,54446.781030720005
2023-04-02,06:39:20.000,92,11123229,-795,0,1680417559,12945.423189709989,178.1053624499982,54446.899811760006
2023-04-02,06:39:21.000,92,11123210,-795,0,1680417560,12945.70611472999,177.9432324599984,54446.94173448001
2023-04-02,06:39:22.000,92,11123205,-795,0,1680417561,12946.015984990001,178.03487115000462,54446.85090192001
2023-04-02,06:39:23.000,92,11123232,-795,0,1680417562,12946.204601669997,178.11241158000485,54446.79500496
2023-04-02,06:39:24.000,92,11123179,-795,0,1680417563,12946.500999309988,178.29568896000274,54446.77404360001
2023-04-02,06:39:25.000,92,11123170,-795,0,1680417564,12946.635725509994,178.42962242999783,54446.68321104001
2023-04-02,06:39:26.000,92,11123202,-795,0,1680417565,12946.87149636,178.53535938000277,54446.72513376001
2023-04-02,06:39:27.000,92,11123226,-795,0,1680417566,12947.01295887,178.59880155000428,54446.62032696
2023-04-02,06:39:28.000,92,11123205,-795,0,1680417567,12947.12747613999,178.84552110000368,54446.62731408
2023-04-02,06:39:29.000,92,11123212,-795,0,1680417568,12947.201575549996,179.09224065000308,54446.564430000006
2023-04-02,06:39:30.000,92,11123227,-795,0,1680417569,12947.201575549996,179.49404106000293,54446.43866184001
2023-04-02,06:39:31.000,92,11123240,-795,0,1680417570,12947.268938649991,179.79010451999784,54446.18013840001
2023-04-02,06:39:32.000,92,11123214,-795,0,1680417571,12947.383455919997,180.07911885000067,54446.34084216001
2023-04-02,06:39:33.000,92,11123249,-795,0,1680417572,12947.518182120002,180.2835436200039,54446.277958080005
2023-04-02,06:39:34.000,92,11123228,-795,0,1680417573,12947.686589869998,180.49501751999924,54446.29891944001
2023-04-02,06:39:35.000,92,11123193,-795,0,1680417574,12947.90215178999,180.68534403000376,54446.15218992001
2023-04-02,06:39:36.000,92,11123266,-795,0,1680417575,12948.158131569995,180.875670540001,54446.01943464
2023-04-02,06:39:37.000,92,11123232,-795,0,1680417576,12948.26591252999,181.0730461800049,54445.83776952001
2023-04-02,06:39:38.000,92,11123258,-795,0,1680417577,12948.319803009996,181.31271659999766,54445.66309152
2023-04-02,06:39:39.000,92,11123172,-795,0,1680417578,12948.35348456,181.65812397000263,54445.50238776001
2023-04-02,06:39:40.000,92,11123214,-795,0,1680417579,12948.37369349,182.05287525000313,54445.31373552001
2023-04-02,06:39:41.000,92,11123227,-795,0,1680417580,12948.360220869996,182.39123349000147,54445.18796736
2023-04-02,06:39:42.000,92,11123213,-795,0,1680417581,12948.441056589996,182.77188651000324,54444.91546968
2023-04-02,06:39:43.000,92,11123219,-795,0,1680417582,12948.575782790002,183.13844126999902,54444.62899776
2023-04-02,06:39:44.000,92,11123247,-795,0,1680417583,12948.777872090002,183.63188036999782,54444.64297200001
2023-04-02,06:39:45.000,92,11123165,-795,0,1680417584,12948.926070909998,183.98433687000215,54444.433358400005
2023-04-02,06:39:46.000,92,11123205,-795,0,1680417585,12948.939543529988,184.1746633799994,54444.17483496
2023-04-02,06:39:47.000,92,11123248,-795,0,1680417586,12949.006906629998,184.34384249999857,54444.02111832001
2023-04-02,06:39:48.000,92,11123250,-795,0,1680417587,12948.872180429993,184.61875857000268,54443.84644032
2023-04-02,06:39:49.000,92,11123238,-795,0,1680417588,12948.784608399998,184.96416594000038,54443.58092976
2023-04-02,06:39:50.000,92,11123217,-795,0,1680417589,12948.764399469997,185.40826113000367,54443.36432904
2023-04-02,06:39:51.000,92,11123223,-795,0,1680417590,12948.878916739988,185.82415980000223,54443.3852904
2023-04-02,06:39:52.000,92,11123202,-795,0,1680417591,12948.932807219993,186.190714559998,54443.091831360005
2023-04-02,06:39:53.000,92,11123207,-795,0,1680417592,12948.979961389989,186.536121930003,54442.90317912
2023-04-02,06:39:54.000,92,11123262,-795,0,1680417593,12949.067533419999,186.85333278000326,54442.7913852
2023-04-02,06:39:55.000,92,11123237,-795,0,1680417594,12949.175314379994,187.1564453700048,54442.686578400004
2023-04-02,06:39:56.000,92,11123249,-795,0,1680417595,12949.195523309994,187.55119664999802,54442.63068144001
2023-04-02,06:39:57.000,92,11123274,-795,0,1680417596,12949.24267747999,187.96709532000386,54442.64465568
2023-04-02,06:39:58.000,92,11123197,-795,0,1680417597,12949.30330426999,188.37594486000307,54442.58177160001
2023-04-02,06:39:59.000,92,11123203,-795,0,1680417598,12949.32351319999,188.62971354000183,54442.31626104001
2023-04-02,06:40:00.000,92,11123216,-795,0,1680417599,12949.43129416,188.9610226500008,54442.43504208
2023-04-02,06:40:01.000,92,11123213,-795,0,1680417600,12949.599701909996,189.2077422000002,54442.46299056001
2023-04-02,06:40:02.000,92,11123168,-795,0,1680417601,12949.720955489996,189.51085479000176,54442.45600344
2023-04-02,06:40:03.000,92,11123249,-795,0,1680417602,12949.943253719997,189.6870830400003,54442.421067840005
2023-04-02,06:40:04.000,92,11123214,-795,0,1680417603,12950.098188849988,189.76462347000052,54442.44202920001
2023-04-02,06:40:05.000,92,11123237,-795,0,1680417604,12950.205969809998,189.7998691200046,54442.43504208
2023-04-02,06:40:06.000,92,11123190,-795,0,1680417605,12950.286805529999,189.74347608000244,54442.351196640004
2023-04-02,06:40:07.000,92,11123264,-795,0,1680417606,12950.38111386999,189.68003391000093,54442.27433832001
2023-04-02,06:40:08.000,92,11123223,-795,0,1680417607,12950.40805911,189.6870830400003,54442.19049288
2023-04-02,06:40:09.000,92,11123177,-795,0,1680417608,12950.44174065999,189.6870830400003,54442.02978912001
2023-04-02,06:40:10.000,92,11123196,-795,0,1680417609,12950.38111386999,189.67298478000157,54441.74331720001
2023-04-02,06:40:11.000,92,11123191,-795,0,1680417610,12950.50910376,189.71527955999773,54441.7782528
2023-04-02,06:40:12.000,92,11123204,-795,0,1680417611,12950.58320316999,189.61659173999942,54441.65947176
2023-04-02,06:40:13.000,92,11123244,-755,0,1680417612,12950.62362102999,189.49675653000304,54441.652484640006
2023-04-02,06:40:14.000,92,11123265,-795,0,1680417613,12950.657302579995,189.48970740000368,54441.582613440005
2023-04-02,06:40:15.000,92,11123156,-795,0,1680417614,12950.677511509995,189.46856000999833,54441.43588392001
2023-04-02,06:40:16.000,92,11123231,-795,0,1680417615,12950.697720439995,189.42626523000217,54441.30312864
2023-04-02,06:40:17.000,92,11123209,-795,0,1680417616,12950.785292469991,189.38397044999874,54441.10748928
2023-04-02,06:40:18.000,92,11123259,-795,0,1680417617,12950.859391879996,189.42626523000217,54440.93281128001
2023-04-02,06:40:19.000,92,11123225,-795,0,1680417618,12950.926754979992,189.53200217999984,54440.800056
2023-04-02,06:40:20.000,92,11123252,-795,0,1680417619,12950.926754979992,189.6870830400003,54440.527558320005
2023-04-02,06:40:21.000,92,11123279,-795,0,1680417620,12951.061481179997,189.7998691200046,54440.5555068
2023-04-02,06:40:22.000,92,11123204,-795,0,1680417621,12951.175998450002,189.85626215999946,54440.47166136001
2023-04-02,06:40:23.000,92,11123215,-795,0,1680417622,12951.182734759997,190.01839214999927,54440.29698336
2023-04-02,06:40:24.000,92,11123196,-795,0,1680417623,12951.250097859993,190.2439643100006,54440.22711216
2023-04-02,06:40:25.000,92,11123259,-795,0,1680417624,12951.330933579993,190.47658560000127,54440.03845992
2023-04-02,06:40:26.000,92,11123212,-795,0,1680417625,12951.431978229994,190.75855080000474,54439.87076904
2023-04-02,06:40:27.000,92,11123217,-795,0,1680417626,12951.499341329989,190.9629755700007,54439.70307816
2023-04-02,06:40:28.000,92,11123230,-795,0,1680417627,12951.553231809994,191.15330207999796,54439.59128424001
2023-04-02,06:40:29.000,92,11123238,-795,0,1680417628,12951.62733122,191.407070760004,54439.44455472001
2023-04-02,06:40:30.000,92,11123222,-795,0,1680417629,12951.775530039995,191.66083944000275,54439.38865776
2023-04-02,06:40:31.000,92,11123206,-795,0,1680417630,12951.91025624,191.78067464999913,54439.22795400001
2023-04-02,06:40:32.000,92,11123238,-795,0,1680417631,12952.146027089992,191.95690289999766,54439.14410856
2023-04-02,06:40:33.000,92,11123162,-795,0,1680417632,12952.375061630002,192.02034506999917,54438.99737904
2023-04-02,06:40:34.000,92,11123240,-795,0,1680417633,12952.678195579989,192.02739419999853,54438.83667528
2023-04-02,06:40:35.000,92,11123247,-795,0,1680417634,12953.00827477,191.9498537699983,54438.75981696
2023-04-02,06:40:36.000,92,11123238,-795,0,1680417635,12953.291199790001,191.9498537699983,54438.64802304
2023-04-02,06:40:37.000,92,11123170,-795,0,1680417636,12953.439398609997,191.89346073000343,54438.54321624
2023-04-02,06:40:38.000,92,11123226,-795,0,1680417637,12953.574124810002,191.74542900000233,54438.54321624
2023-04-02,06:40:39.000,92,11123211,-795,0,1680417638,12953.654960530002,191.63969205000467,54438.445396560004
2023-04-02,06:40:40.000,92,11123227,-795,0,1680417639,12953.621278979997,191.51280771000165,54438.31962840001
2023-04-02,06:40:41.000,92,11123199,-795,0,1680417640,12953.648224219993,191.392972499998,54438.2148216
2023-04-02,06:40:42.000,92,11123231,-795,0,1680417641,12953.614542670002,191.2731372900016,54437.97725952
2023-04-02,06:40:43.000,92,11123211,-795,0,1680417642,12953.547179569992,191.08985991000372,54437.844504240005
2023-04-02,06:40:44.000,92,11123192,-795,0,1680417643,12953.405717059992,190.9277299200039,54437.7606588
2023-04-02,06:40:45.000,92,11123184,-795,0,1680417644,12953.203627759991,190.77264906000346,54437.63489064
2023-04-02,06:40:46.000,92,11123225,-795,0,1680417645,12953.095846799995,190.54707690000214,54437.606942160004
2023-04-02,06:40:47.000,92,11123216,-795,0,1680417646,12953.02174738999,190.27216082999803,54437.53707096
2023-04-02,06:40:48.000,92,11123234,-795,0,1680417647,12952.86007594999,190.05363780000334,54437.41828992
2023-04-02,06:40:49.000,92,11123155,-795,0,1680417648,12952.691668199994,189.75757434000116,54437.306496
2023-04-02,06:40:50.000,92,11123172,-795,0,1680417649,12952.489578899993,189.42626523000217,54437.15976648
2023-04-02,06:40:51.000,92,11123227,-795,0,1680417650,12952.381797939997,189.13020176999999,54437.15277936
2023-04-02,06:40:52.000,92,11123203,-795,0,1680417651,12952.247071739992,188.93282613000338,54437.09688240001
2023-04-02,06:40:53.000,92,11123252,-795,0,1680417652,12952.139290779996,188.77774527000292,54437.006049840005
2023-04-02,06:40:54.000,92,11123277,-795,0,1680417653,12952.071927680001,188.58036962999904,54436.92919152001
2023-04-02,06:40:55.000,92,11123202,-795,0,1680417654,12952.024773509991,188.26315877999878,54437.006049840005
2023-04-02,06:40:56.000,92,11123216,-795,0,1680417655,12952.01130089,187.9952918400013,54436.9222044
2023-04-02,06:40:57.000,92,11123156,-795,0,1680417656,12951.84289313999,187.73447403000318,54436.8523332
2023-04-02,06:40:58.000,92,11123239,-795,0,1680417657,12951.66101276999,187.52300013000058,54436.789449120006
2023-04-02,06:40:59.000,92,11123219,-795,0,1680417658,12951.438714539989,187.39611579000484,54436.6776552
2023-04-02,06:41:00.000,92,11123247,-795,0,1680417659,12951.330933579993,187.23398579999775,54436.49599008001
2023-04-02,06:41:01.000,92,11123241,-795,0,1680417660,12951.344406199998,187.16349450000416,54436.68464232
2023-04-02,06:41:02.000,92,11123236,-795,0,1680417661,12951.324197269998,187.01546277000307,54436.719577920005
2023-04-02,06:41:03.000,92,11123239,-795,0,1680417662,12951.324197269998,186.93087321000348,54436.6776552
2023-04-02,06:41:04.000,92,11123244,-795,0,1680417663,12951.277043100003,186.90972581999813,54436.64271960001
2023-04-02,06:41:05.000,92,11123217,-795,0,1680417664,12951.270306789993,186.90972581999813,54436.56586128001
2023-04-02,06:41:06.000,92,11123216,-795,0,1680417665,12951.122107969997,186.82513625999854,54436.32829920001
2023-04-02,06:41:07.000,92,11123207,-795,0,1680417666,12951.054744870002,186.7334975699996,54436.37720904001
2023-04-02,06:41:08.000,92,11123210,-795,0,1680417667,12950.920018669996,186.54317106000235,54436.27240224
2023-04-02,06:41:09.000,92,11123237,-795,0,1680417668,12950.76508353999,186.40923758999998,54436.13964696001
2023-04-02,06:41:10.000,92,11123187,-795,0,1680417669,12950.64382995999,186.19776369000465,54435.999904560005
2023-04-02,06:41:11.000,92,11123222,-795,0,1680417670,12950.40805911,186.07087935000163,54435.881123520005
2023-04-02,06:41:12.000,92,11123238,-795,0,1680417671,12950.111661469993,186.00743718000012,54435.70644552001
2023-04-02,06:41:13.000,92,11123155,-795,0,1680417672,12949.795054900002,185.92284762000054,54435.47587056
2023-04-02,06:41:14.000,92,11123216,-795,0,1680417673,12949.43129416,185.92284762000054,54435.28721832
2023-04-02,06:41:15.000,92,11123168,-795,0,1680417674,12949.054060799994,185.746619370002,54434.98677216001
2023-04-02,06:41:16.000,92,11123218,-795,0,1680417675,12948.838498880003,185.50694895000197,54434.95183656
2023-04-02,06:41:17.000,92,11123244,-795,0,1680417676,12948.501683379996,185.19678723000106,54434.76318432
2023-04-02,06:41:18.000,92,11123199,-795,0,1680417677,12948.117713709995,184.96416594000038,54434.60248056001
2023-04-02,06:41:19.000,92,11123210,-795,0,1680417678,12947.700062489988,184.6681024799982,54434.4068412
2023-04-02,06:41:20.000,92,11123221,-795,0,1680417679,12947.241993409996,184.4707268400016,54434.253124560004
2023-04-02,06:41:21.000,92,11123199,-795,0,1680417680,12946.676143369994,184.2240072900022,54433.96665264
2023-04-02,06:41:22.000,92,11123217,-795,0,1680417681,12945.995776060001,184.1112212099979,54433.68716784
2023-04-02,06:41:23.000,92,11123215,-795,0,1680417682,12945.517498049994,184.0125333899996,54433.46358
2023-04-02,06:41:24.000,92,11123196,-795,0,1680417683,12945.147000999998,183.87155078999785,54433.17012096001
2023-04-02,06:41:25.000,92,11123230,-795,0,1680417684,12944.843867049996,183.63892950000445,54433.0094172
2023-04-02,06:41:26.000,92,11123208,-795,0,1680417685,12944.581150959995,183.35696430000098,54432.82076496
2023-04-02,06:41:27.000,92,11123221,-795,0,1680417686,12944.358852729994,183.1243430100003,54432.597177120006
2023-04-02,06:41:28.000,92,11123216,-795,0,1680417687,12944.116345569993,182.84942694000347,54432.38756352
2023-04-02,06:41:29.000,92,11123192,-795,0,1680417688,12943.961410440003,182.64500217000023,54432.05916888
2023-04-02,06:41:30.000,92,11123236,-795,0,1680417689,12943.826684239997,182.49697043999913,54431.87051664001
2023-04-02,06:41:31.000,92,11123203,-795,0,1680417690,12943.718903280002,182.33484044999932,54431.75173560001
2023-04-02,06:41:32.000,92,11123217,-795,0,1680417691,12943.584177079996,182.2220543700023,54431.49321216001
2023-04-02,06:41:33.000,92,11123226,-795,0,1680417692,12943.382087779995,182.06697351000184,54431.29757280001
2023-04-02,06:41:34.000,92,11123187,-795,0,1680417693,12943.281043129995,181.9118926500014,54431.17180464
2023-04-02,06:41:35.000,92,11123214,-795,0,1680417694,12943.200207409995,181.74271353000222,54430.969178160005
2023-04-02,06:41:36.000,92,11123230,-795,0,1680417695,12943.139580619994,181.60878005999984,54430.81546152
2023-04-02,06:41:37.000,92,11123149,-795,0,1680417696,12943.16652585999,181.46074832999875,54430.59187368
2023-04-02,06:41:38.000,92,11123208,-795,0,1680417697,12943.13284431,181.3197657300043,54430.31937600001
2023-04-02,06:41:39.000,92,11123202,-795,0,1680417698,12943.200207409995,181.19993052000063,54430.2145692
2023-04-02,06:41:40.000,92,11123212,-795,0,1680417699,12943.30798836999,181.1717340000032,54430.011942720004
2023-04-02,06:41:41.000,92,11123254,-795,0,1680417700,12943.530286599991,181.17878313000256,54429.865213200006
2023-04-02,06:41:42.000,92,11123224,-795,0,1680417701,12943.705430659997,181.15763574000448,54429.844251840004
2023-04-02,06:41:43.000,92,11123220,-795,0,1680417702,12943.941201510002,181.10124270000233,54429.76739352001
2023-04-02,06:41:44.000,92,11123207,-795,0,1680417703,12944.244335459989,181.11534096000105,54429.64162536
2023-04-02,06:41:45.000,92,11123186,-795,0,1680417704,12944.520524169995,181.11534096000105,54429.56476704
2023-04-02,06:41:46.000,92,11123214,-795,0,1680417705,12944.776503950001,181.1717340000032,54429.5158572
2023-04-02,06:41:47.000,92,11123221,-795,0,1680417706,12945.052692659992,181.19288139000128,54429.56476704
2023-04-02,06:41:48.000,92,11123207,-795,0,1680417707,12945.342353989989,181.1082918300017,54429.5857284
2023-04-02,06:41:49.000,92,11123207,-795,0,1680417708,12945.618542699995,181.0237022700021,54429.64162536
2023-04-02,06:41:50.000,92,11123190,-795,0,1680417709,12945.820631999995,180.84042489000421,54429.795342000005
2023-04-02,06:41:51.000,92,11123218,-795,0,1680417710,12945.941885579996,180.57960707999882,54429.865213200006
2023-04-02,06:41:52.000,92,11123235,-795,0,1680417711,12946.042930229996,180.43157534999773,54429.95604576001
2023-04-02,06:41:53.000,92,11123208,-795,0,1680417712,12946.042930229996,180.35403492000478,54430.011942720004
2023-04-02,06:41:54.000,92,11123208,-795,0,1680417713,12946.056402850001,180.27649449000455,54430.13771088
2023-04-02,06:41:55.000,92,11123229,-795,0,1680417714,12946.103557019997,180.2553470999992,54430.228543440004
2023-04-02,06:41:56.000,92,11123240,-795,0,1680417715,12946.143974879997,180.23419971000112,54430.34033736001
2023-04-02,06:41:57.000,92,11123189,-795,0,1680417716,12946.164183809997,180.26944535999792,54430.33335024
2023-04-02,06:41:58.000,92,11123160,-795,0,1680417717,12946.325855249997,180.27649449000455,54430.69668048001
2023-04-02,06:41:59.000,92,11123221,-795,0,1680417718,12946.433636209993,180.31174014000135,54430.79450016001
2023-04-02,06:42:00.000,92,11123278,-795,0,1680417719,12946.561626099989,180.3681331800035,54430.97616528
2023-04-02,06:42:01.000,92,11123176,-795,0,1680417720,12946.588571339998,180.60075447000418,54430.93424256
2023-04-02,06:42:02.000,92,11123204,-795,0,1680417721,12946.81086957,180.88976879999973,54431.14385616
2023-04-02,06:42:03.000,92,11123204,-795,0,1680417722,12947.060113039995,181.25632356000278,54431.423340960006
2023-04-02,06:42:04.000,92,11123180,-795,0,1680417723,12947.208311859991,181.5523870199977,54431.639941680005
2023-04-02,06:42:05.000,92,11123208,-795,0,1680417724,12947.430610089992,181.90484352000203,54431.73077424001
2023-04-02,06:42:06.000,92,11123247,-795,0,1680417725,12947.679853559988,182.2220543700023,54431.94038784
2023-04-02,06:42:07.000,92,11123220,-795,0,1680417726,12947.807843449998,182.60270739000407,54431.98929768
2023-04-02,06:42:08.000,92,11123223,-795,0,1680417727,12948.12445001999,182.90581997999834,54432.32467944
2023-04-02,06:42:09.000,92,11123173,-795,0,1680417728,12948.41411135,183.23007995999797,54432.408524880004
2023-04-02,06:42:10.000,92,11123218,-795,0,1680417729,12948.737454230002,183.46270124999864,54432.53429304
2023-04-02,06:42:11.000,92,11123176,-795,0,1680417730,12948.905861979998,183.7940103600049,54432.50634456
2023-04-02,06:42:12.000,92,11123211,-795,0,1680417731,12949.054060799994,184.15351599000132,54432.6600612
2023-04-02,06:42:13.000,92,11123219,-795,0,1680417732,12949.18205068999,184.52007075000438,54432.72294528
2023-04-02,06:42:14.000,92,11123158,-795,0,1680417733,12949.26288640999,184.83728160000464,54432.82775208
2023-04-02,06:42:15.000,92,11123238,-795,0,1680417734,12949.33024951,185.20383636000042,54432.6600612
2023-04-02,06:42:16.000,92,11123230,-795,0,1680417735,12949.478448329995,185.4998998200026,54432.84172632
2023-04-02,06:42:17.000,92,11123210,-795,0,1680417736,12949.478448329995,185.83825806000095,54432.77185512
2023-04-02,06:42:18.000,92,11123258,-795,0,1680417737,12949.47171202,186.1131741299978,54432.75089376
2023-04-02,06:42:19.000,92,11123220,-795,0,1680417738,12949.51212988,186.37399194000318,54432.65307408
2023-04-02,06:42:20.000,92,11123204,-795,0,1680417739,12949.458239399995,186.62776062000194,54432.5552544
2023-04-02,06:42:21.000,92,11123266,-795,0,1680417740,12949.397612609995,186.91677495000476,54432.56224152
2023-04-02,06:42:22.000,92,11123250,-795,0,1680417741,12949.276359029995,187.1423471099988,54432.25480824001
2023-04-02,06:42:23.000,92,11123205,-795,0,1680417742,12949.26962272,187.38201752999885,54432.37358928001
2023-04-02,06:42:24.000,92,11123260,-795,0,1680417743,12949.168578069999,187.54414751999866,54432.28275672001
2023-04-02,06:42:25.000,92,11123191,-795,0,1680417744,12949.006906629998,187.76267055000062,54432.15000144
2023-04-02,06:42:26.000,92,11123248,-795,0,1680417745,12948.892389359993,187.95299705999787,54431.975323440005
2023-04-02,06:42:27.000,92,11123218,-795,0,1680417746,12948.737454230002,188.08693053000025,54431.905452240004
2023-04-02,06:42:28.000,92,11123249,-795,0,1680417747,12948.636409580002,188.2067657400039,54431.76570984
2023-04-02,06:42:29.000,92,11123165,-795,0,1680417748,12948.548837549992,188.4041413800005,54431.66789016
2023-04-02,06:42:30.000,92,11123249,-795,0,1680417749,12948.474738140001,188.59446788999776,54431.60500608
2023-04-02,06:42:31.000,92,11123229,-795,0,1680417750,12948.380429799996,188.75659788000485,54431.50019928
2023-04-02,06:42:32.000,92,11123226,-795,0,1680417751,12948.259176219995,188.82708917999844,54431.36045688
2023-04-02,06:42:33.000,92,11123228,-795,0,1680417752,12948.117713709995,188.95397352000145,54431.234688720004
2023-04-02,06:42:34.000,92,11123212,-795,0,1680417753,12947.976251199994,189.02446482000232,54431.06001072001
2023-04-02,06:42:35.000,92,11123240,-795,0,1680417754,12947.801107139989,189.20069307000085,54431.02507512
2023-04-02,06:42:36.000,92,11123221,-795,0,1680417755,12947.639435700003,189.28528263000044,54430.94122968001
2023-04-02,06:42:37.000,92,11123213,-795,0,1680417756,12947.396928540002,189.42626523000217,54430.79450016001
2023-04-02,06:42:38.000,92,11123177,-795,0,1680417757,12947.19483924,189.42626523000217,54430.84341000001
2023-04-02,06:42:39.000,92,11123190,-795,0,1680417758,12946.94559576999,189.48970740000368,54430.752577440006
2023-04-02,06:42:40.000,92,11123258,-795,0,1680417759,12946.676143369994,189.4756091399977,54430.61283504
2023-04-02,06:42:41.000,92,11123170,-795,0,1680417760,12946.339327870002,189.51790392000112,54430.494054
2023-04-02,06:42:42.000,92,11123228,-795,0,1680417761,12946.002512369996,189.58134609000263,54430.11674952
2023-04-02,06:42:43.000,92,11123264,-795,0,1680417762,12945.719587349995,189.6024934800007,54430.11674952
2023-04-02,06:42:44.000,92,11123184,-795,0,1680417763,12945.5511796,189.62364086999878,54430.15168512001
2023-04-02,06:42:45.000,92,11123229,-795,0,1680417764,12945.281727199988,189.701181299999,54430.04687832
2023-04-02,06:42:46.000,92,11123251,-795,0,1680417765,12945.086374209997,189.72232869000436,54430.032904080006
2023-04-02,06:42:47.000,92,11123224,-795,0,1680417766,12944.837130740001,189.72232869000436,54429.94207152
2023-04-02,06:42:48.000,92,11123204,-795,0,1680417767,12944.66872298999,189.69413216999965,54429.85123896
2023-04-02,06:42:49.000,92,11123216,-795,0,1680417768,12944.379061659994,189.70823042999837,54429.7604064
2023-04-02,06:42:50.000,92,11123228,-795,0,1680417769,12944.123081879989,189.7857708599986,54429.62066400001
2023-04-02,06:42:51.000,92,11123240,-795,0,1680417770,12943.867102099997,189.84216390000074,54429.49489584
2023-04-02,06:42:52.000,92,11123215,-795,0,1680417771,12943.624594939996,189.88445868000417,54429.48092160001
2023-04-02,06:42:53.000,92,11123212,-795,0,1680417772,12943.35514254,189.99019563000184,54429.45297312001
2023-04-02,06:42:54.000,92,11123247,-795,0,1680417773,12943.10589906999,190.06773606000206,54429.48092160001
2023-04-02,06:42:55.000,92,11123186,-795,0,1680417774,12942.863391909988,190.15232562000165,54429.38310192001
2023-04-02,06:42:56.000,92,11123231,-795,0,1680417775,12942.715193089993,190.2439643100006,54429.36912768
2023-04-02,06:42:57.000,92,11123198,-795,0,1680417776,12942.479422240001,190.38494691000233,54429.29925648
2023-04-02,06:42:58.000,92,11123236,-795,0,1680417777,12942.183024599995,190.49773298999935,54429.09663000001
2023-04-02,06:42:59.000,92,11123213,-795,0,1680417778,12941.97419899,190.54707690000214,54429.222398160004
2023-04-02,06:43:00.000,92,11123223,-795,0,1680417779,12941.758637069994,190.66691210999852,54429.23637240001
2023-04-02,06:43:01.000,92,11123205,-795,0,1680417780,12941.435294189992,190.89248426999984,54429.173488320004
2023-04-02,06:43:02.000,92,11123201,-795,0,1680417781,12941.064797139996,191.11805643000116,54429.005797440004
2023-04-02,06:43:03.000,92,11123198,-795,0,1680417782,12940.781872119995,191.41411989000335,54429.124578480005
2023-04-02,06:43:04.000,92,11123232,-795,0,1680417783,12940.60672805999,191.61854465999932,54429.3062436
2023-04-02,06:43:05.000,92,11123218,-795,0,1680417784,12940.296857799993,191.82296943000256,54429.14553984001
2023-04-02,06:43:06.000,92,11123250,-795,0,1680417785,12939.960042300001,192.0978854999994,54429.20842392
2023-04-02,06:43:07.000,92,11123226,-795,0,1680417786,12939.643435729995,192.35870331000478,54429.173488320004
2023-04-02,06:43:08.000,92,11123236,-795,0,1680417787,12939.367247019989,192.69706155000313,54429.15951408
2023-04-02,06:43:09.000,92,11123213,-795,0,1680417788,12939.037167829993,192.97197761999996,54429.194449680006
2023-04-02,06:43:10.000,92,11123231,-795,0,1680417789,12938.666670779996,193.3103358599983,54429.18746256001
2023-04-02,06:43:11.000,92,11123238,-795,0,1680417790,12938.168183839989,193.67689062000136,54429.124578480005
2023-04-02,06:43:12.000,92,11123198,-795,0,1680417791,12937.555179629991,194.14918233000208,54429.13855272
2023-04-02,06:43:13.000,92,11123202,-795,0,1680417792,12936.847867079989,194.69196534000366,54429.11060424
2023-04-02,06:43:14.000,92,11123220,-795,0,1680417793,12936.18097239,195.3404853000029,54428.98483608
2023-04-02,06:43:15.000,92,11123277,-795,0,1680417794,12935.547759249988,195.97490700000344,54428.94990048001
2023-04-02,06:43:16.000,92,11123221,-795,0,1680417795,12934.968436589996,196.7573604299978,54428.8171452
2023-04-02,06:43:17.000,92,11123227,-795,0,1680417796,12934.416059169998,197.61735428999964,54428.86605504
2023-04-02,06:43:18.000,92,11123207,-795,0,1680417797,12933.863681750001,198.7875098700024,54428.86605504
2023-04-02,06:43:19.000,92,11123247,-795,0,1680417798,12933.297831709999,199.88717415000428,54428.76823536
2023-04-02,06:43:20.000,92,11123229,-795,0,1680417799,12932.590519159996,200.99388755999826,54428.803170959996
2023-04-02,06:43:21.000,92,11123208,-795,0,1680417800,12931.883206609993,202.0019131500012,54428.79618384
2023-04-02,06:43:22.000,92,11123253,-795,0,1680417801,12931.24325716,203.05928264999966,54428.66342856001
2023-04-02,06:43:23.000,92,11123215,-795,0,1680417802,12931.02095893,204.1025538899994,54428.740286880005
2023-04-02,06:43:24.000,92,11123211,-795,0,1680417803,12930.98054107,205.09648122000362,54428.79618384
2023-04-02,06:43:25.000,92,11123179,-795,0,1680417804,12930.852551179989,205.9564750799982,54428.87304216
2023-04-02,06:43:26.000,92,11123226,-795,0,1680417805,12930.778451769998,206.76712503000454,54429.0616944
2023-04-02,06:43:27.000,92,11123233,-795,0,1680417806,12930.987277379994,207.38744846999907,54429.2014368
2023-04-02,06:43:28.000,92,11123219,-795,0,1680417807,12931.526182180001,207.8597401799998,54429.341179200004
2023-04-02,06:43:29.000,92,11123203,-795,0,1680417808,12932.684827500001,208.62104622000334,54429.55079280001
2023-04-02,06:43:30.000,92,11123210,-795,0,1680417809,12934.032089499997,209.68546485000115,54429.76739352001
2023-04-02,06:43:31.000,92,11123222,-795,0,1680417810,12935.143580650001,210.89791521000006,54430.20758208
2023-04-02,06:43:32.000,92,11123249,-795,0,1680417811,12936.17423607999,212.50511684999947,54430.668732
2023-04-02,06:43:33.000,92,11123265,-795,0,1680417812,12937.016274829999,214.04887632000464,54431.08097208001
2023-04-02,06:43:34.000,92,11123218,-795,0,1680417813,12937.474343909991,215.18378625000332,54431.65391592
2023-04-02,06:43:35.000,92,11123201,-795,0,1680417814,12937.575388559992,216.0931240200007,54432.045194640006
2023-04-02,06:43:36.000,92,11123236,-795,0,1680417815,12937.548443319996,217.03770744000212,54432.42249912001
2023-04-02,06:43:37.000,92,11123184,-795,0,1680417816,12937.35309032999,218.0739295500025,54432.6251256
2023-04-02,06:43:38.000,92,11123230,-795,0,1680417817,12937.03648376,219.2088394800012,54432.73691952001
2023-04-02,06:43:39.000,92,11123235,-795,0,1680417818,12936.800712909993,220.09702986000048,54432.8696748
2023-04-02,06:43:40.000,92,11123213,-795,0,1680417819,12936.389797999997,220.80899199000123,54432.862687680004
2023-04-02,06:43:41.000,92,11123251,-795,0,1680417820,12935.85762951,221.4716102099992,54432.764868000006
2023-04-02,06:43:42.000,92,11123187,-795,0,1680417821,12935.473659839998,222.19062146999931,54432.60416424
2023-04-02,06:43:43.000,92,11123222,-795,0,1680417822,12935.082953860001,222.87438708000263,54432.33865368
2023-04-02,06:43:44.000,92,11123262,-795,0,1680417823,12934.544049059994,223.4876613899978,54432.01025904
2023-04-02,06:43:45.000,92,11123239,-795,0,1680417824,12933.951253779996,223.86126528000023,54431.40936672
2023-04-02,06:43:46.000,92,11123187,-795,0,1680417825,12933.39214004999,224.1432304800037,54430.8084744
2023-04-02,06:43:47.000,92,11123200,-795,0,1680417826,12932.62420071,224.18552525999985,54430.15168512001
2023-04-02,06:43:48.000,92,11123215,-795,0,1680417827,12931.21631191999,224.36175350999838,54429.2014368
2023-04-02,06:43:49.000,92,11123185,-795,0,1680417828,12930.10482077,224.18552525999985,54428.31407256
2023-04-02,06:43:50.000,92,11123229,-795,0,1680417829,12929.296463569997,224.15027961000305,54427.349850000006
2023-04-02,06:43:51.000,92,11123206,-795,0,1680417830,12928.811449249995,224.06569005000347,54426.29479488001
2023-04-02,06:43:52.000,92,11123248,-795,0,1680417831,12927.915520019997,223.95995309999853,54425.16288144001
2023-04-02,06:43:53.000,92,11123186,-795,0,1680417832,12926.958963999998,224.31945873000222,54423.94013544001
2023-04-02,06:43:54.000,92,11123247,-795,0,1680417833,12926.23817882999,224.9961752099989,54422.74533792001
2023-04-02,06:43:55.000,92,11123207,-795,0,1680417834,12925.712746650002,225.97600428000442,54421.5156048
2023-04-02,06:43:56.000,92,11123242,-795,0,1680417835,12925.113215059995,226.95583335000265,54420.09721944
2023-04-02,06:43:57.000,92,11123282,-795,0,1680417836,12924.89765313999,227.75943417000235,54419.22382944001
2023-04-02,06:43:58.000,92,11123289,-795,0,1680417837,12924.527156089993,228.13303806000476,54418.14082584
2023-04-02,06:43:59.000,92,11123209,-795,0,1680417838,12924.311594170002,228.38680674000352,54416.953015440005
2023-04-02,06:44:00.000,92,11123168,-795,0,1680417839,12924.392429890002,229.10581800000364,54415.79315352
2023-04-02,06:44:01.000,92,11123252,-795,0,1680417840,12924.991961479995,229.83892752000247,54414.66822720001
2023-04-02,06:44:02.000,92,11123199,-795,0,1680417841,12925.679065099997,230.5579387800026,54413.61317208
2023-04-02,06:44:03.000,92,11123208,-795,0,1680417842,12926.13713417999,231.07252526999946,54412.544142720006
2023-04-02,06:44:04.000,92,11123211,-795,0,1680417843,12926.534576469996,231.58006263000425,54411.33537096
2023-04-02,06:44:05.000,92,11123248,-795,0,1680417844,12927.302515809999,232.08759999000176,54410.78338848
2023-04-02,06:44:06.000,92,11123236,-795,0,1680417845,12928.57567839999,232.72907082000165,54409.909998480005
2023-04-02,06:44:07.000,92,11123223,-795,0,1680417846,12930.401218409992,233.23660817999917,54409.06455696001
2023-04-02,06:44:08.000,92,11123224,-795,0,1680417847,12932.327803069995,233.525622510002,54408.39379344001
2023-04-02,06:44:09.000,92,11123230,-795,0,1680417848,12934.133134149997,233.525622510002,54407.55533904001
2023-04-02,06:44:10.000,92,11123267,-795,0,1680417849,12935.95193784999,233.57496642000478,54407.00335656001
2023-04-02,06:44:11.000,92,11123190,-795,0,1680417850,12937.21836413,233.61726120000094,54406.50028392001
2023-04-02,06:44:12.000,92,11123223,-795,0,1680417851,12938.282701109994,233.85693162000098,54405.89240448
2023-04-02,06:44:13.000,92,11123263,-795,0,1680417852,12939.542391079995,234.11070029999973,54405.36138336
2023-04-02,06:44:14.000,92,11123216,-795,0,1680417853,12941.334249539992,234.42791115,54404.928181920004
2023-04-02,06:44:15.000,92,11123228,-795,0,1680417854,12943.55723184,234.7239746100022,54404.52991608
2023-04-02,06:44:16.000,92,11123203,-795,0,1680417855,12945.760005209995,234.7733185199977,54404.20152144001
2023-04-02,06:44:17.000,92,11123174,-795,0,1680417856,12947.854997619994,234.7239746100022,54403.824216960005
2023-04-02,06:44:18.000,92,11123246,-795,0,1680417857,12949.734428110001,234.86495721000392,54403.50280944
2023-04-02,06:44:19.000,92,11123217,-795,0,1680417858,12951.546495499999,234.89315373000136,54403.321144320005
2023-04-02,06:44:20.000,92,11123216,-795,0,1680417859,12953.16994621,234.86495721000392,54403.06262088
2023-04-02,06:44:21.000,92,11123245,-795,0,1680417860,12954.591307620001,234.70987635000347,54402.936852720006
2023-04-02,06:44:22.000,92,11123228,-795,0,1680417861,12955.904888069992,234.56889375000173,54402.818071680005
2023-04-02,06:44:23.000,92,11123237,-795,0,1680417862,12957.124160179992,234.56889375000173,54402.62941944
2023-04-02,06:44:24.000,92,11123247,-795,0,1680417863,12958.397322769997,234.53364809999766,54402.46871568
2023-04-02,06:44:25.000,92,11123137,-795,0,1680417864,12959.643540119992,234.5265989699983,54402.3010248
2023-04-02,06:44:26.000,92,11123193,-795,0,1680417865,12960.822394369992,234.68872895999812,54402.16826952001
2023-04-02,06:44:27.000,92,11123221,-795,0,1680417866,12962.196601609998,234.9847924200003,54402.11935968001
2023-04-02,06:44:28.000,92,11123254,-795,0,1680417867,12963.631435639989,235.13987328000076,54402.147308160005
2023-04-02,06:44:29.000,92,11123226,-795,0,1680417868,12964.830498819989,235.40774021999823,54402.11237256
2023-04-02,06:44:30.000,92,11123201,-795,0,1680417869,12965.827472700003,235.57691934000468,54402.13333392
2023-04-02,06:44:31.000,92,11123215,-795,0,1680417870,12966.885073370002,235.68265629000234,54402.25211496
2023-04-02,06:44:32.000,92,11123203,-795,0,1680417871,12967.73384842999,235.67560716000298,54402.32897328
2023-04-02,06:44:33.000,92,11123170,-795,0,1680417872,12968.461369909994,235.64741063999827,54402.314999040005
2023-04-02,06:44:34.000,92,11123220,-795,0,1680417873,12968.966593159996,235.56282107999868,54402.34993464
2023-04-02,06:44:35.000,92,11123217,-795,0,1680417874,12969.296672349992,235.37249457000144,54402.433780080006
2023-04-02,06:44:36.000,92,11123244,-795,0,1680417875,12969.586333679988,235.32315065999865,54402.25910208001
2023-04-02,06:44:37.000,92,11123201,-795,0,1680417876,12970.17239264999,235.35134718000336,54402.41980584
2023-04-02,06:44:38.000,92,11123219,-795,0,1680417877,12970.704561140003,235.28790501000185,54402.55256112001
2023-04-02,06:44:39.000,92,11123229,-795,0,1680417878,12971.18957545999,235.30905239999993,54402.57352248001
2023-04-02,06:44:40.000,92,11123241,-795,0,1680417879,12971.667853469997,235.45003500000166,54402.4407672
2023-04-02,06:44:41.000,92,11123194,-795,0,1680417880,12972.35495709,235.58396847000404,54402.57352248001
2023-04-02,06:44:42.000,92,11123204,-795,0,1680417881,12972.907334509997,235.60511586000212,54402.62941944
2023-04-02,06:44:43.000,92,11123236,-795,0,1680417882,12973.452975619999,235.5275754300019,54402.69230352001
2023-04-02,06:44:44.000,92,11123264,-795,0,1680417883,12973.73590064,235.4782315199991,54402.69230352001
2023-04-02,06:44:45.000,92,11123229,-795,0,1680417884,12974.092925069992,235.6544597700049,54402.90890424001
2023-04-02,06:44:46.000,92,11123229,-795,0,1680417885,12974.348904849998,235.96462148999854,54403.04864664001
2023-04-02,06:44:47.000,92,11123220,-795,0,1680417886,12974.564466769989,236.21839017000457,54403.07659512001
2023-04-02,06:44:48.000,92,11123204,-795,0,1680417887,12974.530785219999,236.62019058000442,54403.23031176
2023-04-02,06:44:49.000,92,11123181,-795,0,1680417888,12974.375850089993,236.9514996900034,54403.2792216
2023-04-02,06:44:50.000,92,11123246,-795,0,1680417889,12974.092925069992,237.24051401999895,54403.2792216
2023-04-02,06:44:51.000,92,11123216,-795,0,1680417890,12973.783054809996,237.47313530999963,54403.56569352
2023-04-02,06:44:52.000,92,11123245,-795,0,1680417891,12973.257622629993,237.7903461599999,54403.49582232
2023-04-02,06:44:53.000,92,11123213,-795,0,1680417892,12972.799553550001,238.19214656999975,54403.775307120006
2023-04-02,06:44:54.000,92,11123224,-795,0,1680417893,12972.24717612999,238.60099610999896,54403.656526080005
2023-04-02,06:44:55.000,92,11123254,-795,0,1680417894,12971.715007639992,238.93935435000458,54403.92902376
2023-04-02,06:44:56.000,92,11123206,-795,0,1680417895,12971.15589391,239.27066346000356,54403.97094648
2023-04-02,06:44:57.000,92,11123162,-795,0,1680417896,12970.576571249992,239.52443214000232,54403.9080624
2023-04-02,06:44:58.000,92,11123253,-795,0,1680417897,12970.084820619995,239.81344646999787,54403.90107528
2023-04-02,06:44:59.000,92,11123213,-795,0,1680417898,12969.842313459994,240.07426428000326,54403.98492072001
2023-04-02,06:45:00.000,92,11123223,-795,0,1680417899,12969.572861059998,240.22934514000372,54403.92902376
2023-04-02,06:45:01.000,92,11123220,-795,0,1680417900,12969.303408660002,240.45491729999776,54403.922036640004
2023-04-02,06:45:02.000,92,11123238,-795,0,1680417901,12969.054165189991,240.7086859800038,54403.922036640004
2023-04-02,06:45:03.000,92,11123256,-795,0,1680417902,12968.75776755,240.7086859800038,54403.71941016001
2023-04-02,06:45:04.000,92,11123196,-795,0,1680417903,12968.414215739998,240.54655599000398,54403.50979656001
2023-04-02,06:45:05.000,92,11123162,-795,0,1680417904,12968.340116329993,240.34213122000074,54403.251273120004
2023-04-02,06:45:06.000,92,11123212,-795,0,1680417905,12968.508524079989,240.27163991999987,54403.34210568001
2023-04-02,06:45:07.000,92,11123197,-795,0,1680417906,12968.804921719995,240.34213122000074,54403.21633752001
2023-04-02,06:45:08.000,92,11123177,-795,0,1680417907,12969.135000909992,240.29278730999795,54403.06262088
2023-04-02,06:45:09.000,92,11123213,-795,0,1680417908,12969.431398549998,240.15885384000285,54402.9648012
2023-04-02,06:45:10.000,92,11123238,-795,0,1680417909,12969.74800511999,239.91213429000345,54402.79012320001
2023-04-02,06:45:11.000,92,11123154,-795,0,1680417910,12970.15892003,239.60197257000254,54402.47570280001
2023-04-02,06:45:12.000,92,11123221,-795,0,1680417911,12970.738242689993,239.24246693999885,54402.47570280001
2023-04-02,06:45:13.000,92,11123169,-795,0,1680417912,12971.10873973999,238.9534526100033,54402.21717936001
2023-04-02,06:45:14.000,92,11123243,-795,0,1680417913,12971.573545129992,238.83361739999964,54401.909746080004
2023-04-02,06:45:15.000,92,11123237,-795,0,1680417914,12972.112449929999,238.87591218000307,54401.68615824001
2023-04-02,06:45:16.000,92,11123238,-795,0,1680417915,12972.954488679992,239.1508282499999,54401.56737720001
2023-04-02,06:45:17.000,92,11123181,-795,0,1680417916,12973.937989940001,239.47508822999953,54401.34378936
2023-04-02,06:45:18.000,92,11123228,-795,0,1680417917,12974.719401899994,239.98967472000368,54401.2180212
2023-04-02,06:45:19.000,92,11123202,-795,0,1680417918,12975.379560280002,240.29983644000458,54400.95949776
2023-04-02,06:45:20.000,92,11123197,-795,0,1680417919,12975.86457459999,240.46901556000375,54400.8337296
2023-04-02,06:45:21.000,92,11123173,-795,0,1680417920,12976.369797849991,240.38442600000417,54400.589180400006
2023-04-02,06:45:22.000,92,11123253,-795,0,1680417921,12976.861548479988,240.34213122000074,54400.3795668
2023-04-02,06:45:23.000,92,11123213,-795,0,1680417922,12977.589069959991,240.30688557000394,54400.07912064001
2023-04-02,06:45:24.000,92,11123221,-795,0,1680417923,12978.36374560999,240.29278730999795,54399.79264872001
2023-04-02,06:45:25.000,92,11123246,-795,0,1680417924,12979.239465909988,240.3139347000033,54399.59002224
2023-04-02,06:45:26.000,92,11123212,-795,0,1680417925,12980.020877869996,240.40557339000225,54399.366434400006
2023-04-02,06:45:27.000,92,11123172,-795,0,1680417926,12980.815762449995,240.66639120000036,54399.10092384001
2023-04-02,06:45:28.000,92,11123234,-795,0,1680417927,12981.570229169993,240.99065118,54398.85637464001
2023-04-02,06:45:29.000,92,11123222,-795,0,1680417928,12982.32469588999,241.32196028999897,54398.178624
2023-04-02,06:45:30.000,92,11123186,-795,0,1680417929,12983.2071525,241.59687636000308,54398.220546720004
2023-04-02,06:45:31.000,92,11123230,-795,0,1680417930,12984.042454939998,241.91408721000334,54398.024907360006
2023-04-02,06:45:32.000,92,11123192,-795,0,1680417931,12984.783449039991,242.28769109999848,54397.78035816001
2023-04-02,06:45:33.000,92,11123257,-795,0,1680417932,12985.59854254999,242.67539324999962,54397.55677032
2023-04-02,06:45:34.000,92,11123208,-795,0,1680417933,12986.406899749993,242.94326019000437,54397.4100408
2023-04-02,06:45:35.000,92,11123285,-795,0,1680417934,12987.094003369995,242.98555497000052,54397.10959464001
2023-04-02,06:45:36.000,92,11123217,-795,0,1680417935,12987.302828979991,243.08424278999883,54396.72530304001
2023-04-02,06:45:37.000,92,11123171,-795,0,1680417936,12987.444291489992,243.34506060000422,54396.50870232001
2023-04-02,06:45:38.000,92,11123251,-795,0,1680417937,12987.545336139992,243.7398118800047,54396.10344936001
2023-04-02,06:45:39.000,92,11123218,-795,0,1680417938,12987.814788539989,244.169808810002,54395.69120928
2023-04-02,06:45:40.000,92,11123184,-795,0,1680417939,12988.25938499999,244.4165283600014,54395.38377600001
2023-04-02,06:45:41.000,92,11123229,-795,0,1680417940,12988.562518949991,244.67029704000015,54394.97852304001
2023-04-02,06:45:42.000,92,11123270,-795,0,1680417941,12988.879125519998,245.0086552799985,54394.63615416
2023-04-02,06:45:43.000,92,11123220,-795,0,1680417942,12989.155314229989,245.33291525999812,54394.18199136
2023-04-02,06:45:44.000,92,11123274,-795,0,1680417943,12989.182259469999,245.85455088000163,54393.76975128
2023-04-02,06:45:45.000,92,11123184,-795,0,1680417944,12989.121632679999,246.32684259000234,54393.27366576001
2023-04-02,06:45:46.000,92,11123214,-795,0,1680417945,12988.899334449998,246.72159387000283,54392.588928000005
2023-04-02,06:45:47.000,92,11123254,-795,0,1680417946,12988.838707659997,247.19388558000355,54392.16271368
2023-04-02,06:45:48.000,92,11123251,-795,0,1680417947,12988.730926700002,247.61683338000148,54391.65964104
2023-04-02,06:45:49.000,92,11123217,-795,0,1680417948,12988.454737989996,248.03273205000005,54390.98887752
2023-04-02,06:45:50.000,92,11123225,-795,0,1680417949,12988.19875820999,248.3992868100031,54390.53471472
2023-04-02,06:45:51.000,92,11123249,-795,0,1680417950,12987.781106989998,248.58961332000035,54389.94779664001
2023-04-02,06:45:52.000,92,11123267,-795,0,1680417951,12987.504918279992,248.5966624499997,54389.39581416001
2023-04-02,06:45:53.000,92,11123159,-795,0,1680417952,12987.26914743,248.63190810000378,54388.76697336
2023-04-02,06:45:54.000,92,11123201,-795,0,1680417953,12987.06032181999,248.82223461000103,54388.04031288
2023-04-02,06:45:55.000,92,11123235,-795,0,1680417954,12986.8447599,249.0901015499985,54387.43243344001
2023-04-02,06:45:56.000,92,11123222,-795,0,1680417955,12986.710033699994,249.23108415000024,54386.719747200004
2023-04-02,06:45:57.000,92,11123258,-795,0,1680417956,12986.790869419994,249.36501762000262,54386.25161016
2023-04-02,06:45:58.000,92,11123199,-795,0,1680417957,12986.784133109999,249.52714761000243,54385.783473120006
2023-04-02,06:45:59.000,92,11123250,-795,0,1680417958,12986.750451559994,249.88665323999885,54385.2175164
2023-04-02,06:46:00.000,92,11123225,-795,0,1680417959,12986.784133109999,250.34484669000085,54384.61662408
2023-04-02,06:46:01.000,92,11123152,-795,0,1680417960,12986.85823251999,250.845334919999,54384.0646416
2023-04-02,06:46:02.000,92,11123247,-795,0,1680417961,12987.01990395999,251.176644029998,54383.52663336001
2023-04-02,06:46:03.000,92,11123248,-795,0,1680417962,12987.094003369995,251.5009040100049,54383.11439328
2023-04-02,06:46:04.000,92,11123255,-795,0,1680417963,12987.094003369995,251.8463113800026,54382.54144944001
2023-04-02,06:46:05.000,92,11123218,-795,0,1680417964,12987.201784329991,252.21991526999773,54382.143183600005
2023-04-02,06:46:06.000,92,11123197,-795,0,1680417965,12987.296092669996,252.61466654999822,54381.70299504001
2023-04-02,06:46:07.000,92,11123207,-795,0,1680417966,12987.471236730002,252.86843523000425,54381.27678072001
2023-04-02,06:46:08.000,92,11123220,-795,0,1680417967,12987.693534960003,253.07286000000022,54380.99030880001
2023-04-02,06:46:09.000,92,11123204,-795,0,1680417968,12987.787843299993,253.36187433000305,54380.536146000006
2023-04-02,06:46:10.000,92,11123227,-795,0,1680417969,12988.14486773,253.54515171000094,54380.081983200005
2023-04-02,06:46:11.000,92,11123215,-795,0,1680417970,12988.623145739992,253.74957648000418,54379.63480752
2023-04-02,06:46:12.000,92,11123262,-795,0,1680417971,12989.135105299989,253.88350994999928,54379.04090232
2023-04-02,06:46:13.000,92,11123221,-795,0,1680417972,12989.714427959996,253.89055907999864,54378.88019856001
2023-04-02,06:46:14.000,92,11123205,-795,0,1680417973,12990.239860139998,253.6508886599986,54378.53084256
2023-04-02,06:46:15.000,92,11123228,-795,0,1680417974,12990.43521312999,253.29138303000218,54378.25834488001
2023-04-02,06:46:16.000,92,11123225,-795,0,1680417975,12990.610357189995,252.74155089000124,54377.82514344001
2023-04-02,06:46:17.000,92,11123163,-795,0,1680417976,12990.71813814999,252.21991526999773,54377.44085184001
2023-04-02,06:46:18.000,92,11123189,-795,0,1680417977,12990.953908999996,251.77582008000172,54376.90983072
2023-04-02,06:46:19.000,92,11123224,-795,0,1680417978,12991.223361399992,251.34582315000443,54376.52553912
2023-04-02,06:46:20.000,92,11123243,-795,0,1680417979,12991.519759039998,250.85943317999772,54376.176183120006
2023-04-02,06:46:21.000,92,11123230,-795,0,1680417980,12991.7622662,250.52107493999938,54375.77791728
2023-04-02,06:46:22.000,92,11123251,-795,0,1680417981,12991.971091809995,250.14747105000424,54375.4006128
2023-04-02,06:46:23.000,92,11123237,-795,0,1680417982,12992.011509669996,249.78796542000055,54375.051256800005
2023-04-02,06:46:24.000,92,11123215,-795,0,1680417983,12992.01824597999,249.37911588000134,54374.62504248
2023-04-02,06:46:25.000,92,11123195,-795,0,1680417984,12991.991300739995,248.9279715599987,54374.13594408001
2023-04-02,06:46:26.000,92,11123196,-795,0,1680417985,12991.950882879995,248.40633594000246,54373.71671688
2023-04-02,06:46:27.000,92,11123257,-795,0,1680417986,12991.81615667999,247.8424055400028,54373.31146392
2023-04-02,06:46:28.000,92,11123252,-795,0,1680417987,12991.748793579995,247.1022468900046,54372.822365520005
2023-04-02,06:46:29.000,92,11123242,-795,0,1680417988,12991.82289299,246.42553041000065,54372.319292880005
2023-04-02,06:46:30.000,92,11123212,-475,0,1680417989,12992.051927529996,245.76996132000204,54371.8721172
2023-04-02,06:46:31.000,92,11123273,-795,0,1680417990,12992.227071590001,245.19193266000366,54371.3480832
2023-04-02,06:46:32.000,92,11123208,-795,0,1680417991,12992.321379929992,244.68439529999887,54370.79610072
2023-04-02,06:46:33.000,92,11123211,-795,0,1680417992,12992.388743030002,244.1063666400005,54370.258092480006
2023-04-02,06:46:34.000,92,11123223,-795,0,1680417993,12992.429160890002,243.45079755000188,54369.72707136001
2023-04-02,06:46:35.000,92,11123216,-795,0,1680417994,12992.368534100002,242.76703193999856,54369.230985840004
2023-04-02,06:46:36.000,92,11123209,-795,0,1680417995,12992.200126349991,242.04097154999909,54368.54624808
2023-04-02,06:46:37.000,92,11123248,-795,0,1680417996,12992.254016829997,241.43474637000327,54368.30169888
2023-04-02,06:46:38.000,92,11123210,-795,0,1680417997,12992.227071590001,240.9695037900019,54367.861510320006
2023-04-02,06:46:39.000,92,11123231,-795,0,1680417998,12992.193390039996,240.63114555000357,54367.35145056001
2023-04-02,06:46:40.000,92,11123200,-795,0,1680417999,12992.233807899996,240.37032773999817,54366.86933928
2023-04-02,06:46:41.000,92,11123192,-795,0,1680418000,12992.159708489991,240.07426428000326,54366.39421512001
2023-04-02,06:46:42.000,92,11123224,-795,0,1680418001,12992.02498229,239.6583656100047,54365.95402656
2023-04-02,06:46:43.000,92,11123238,-795,0,1680418002,12991.647748929994,239.29181085000164,54365.513838000006
2023-04-02,06:46:44.000,92,11123227,-795,0,1680418003,12991.142525679992,238.8900104400018,54365.07364944
2023-04-02,06:46:45.000,92,11123218,-795,0,1680418004,12990.64403874,238.60099610999896,54364.62647376001
2023-04-02,06:46:46.000,92,11123234,-795,0,1680418005,12990.226387519993,238.24149048000254,54364.29109200001
2023-04-02,06:46:47.000,92,11123233,-795,0,1680418006,12989.633592239996,237.91018137000356,54363.76007088001
2023-04-02,06:46:48.000,92,11123243,-795,0,1680418007,12989.249622569994,237.60001965000265,54363.42468912001
2023-04-02,06:46:49.000,92,11123221,-795,0,1680418008,12988.764608249992,237.32510357999854,54363.047384640005
2023-04-02,06:46:50.000,92,11123271,-795,0,1680418009,12988.36716596,237.12772794000193,54362.68405440001
2023-04-02,06:46:51.000,92,11123246,-795,0,1680418010,12987.875415329989,237.0995314200045,54362.36264688
2023-04-02,06:46:52.000,92,11123217,-795,0,1680418011,12987.424082559992,237.1136296800032,54361.94341968001
2023-04-02,06:46:53.000,92,11123240,-795,0,1680418012,12986.811078349994,237.0995314200045,54361.68489624
2023-04-02,06:46:54.000,92,11123243,-795,0,1680418013,12986.198074139997,236.97264708000148,54361.39842432
2023-04-02,06:46:55.000,92,11123234,-795,0,1680418014,12985.591806239994,236.85281186999782,54361.18881072
2023-04-02,06:46:56.000,92,11123220,-795,0,1680418015,12984.945120479992,236.81051709000167,54360.88836456001
2023-04-02,06:46:57.000,92,11123234,-795,0,1680418016,12984.33885257999,236.9233031699987,54360.54599568
2023-04-02,06:46:58.000,92,11123217,-795,0,1680418017,12983.779738849997,237.0501875100017,54360.315420720006
2023-04-02,06:46:59.000,92,11123242,-795,0,1680418018,12983.193679879994,237.1347770700013,54360.1337556
2023-04-02,06:47:00.000,92,11123199,-795,0,1680418019,12982.634566150002,237.31805444999918,54359.83330944001
2023-04-02,06:47:01.000,92,11123234,-795,0,1680418020,12982.16302444999,237.7057566000003,54359.76343824001
2023-04-02,06:47:02.000,92,11123210,-795,0,1680418021,12981.893572049994,238.065262230004,54359.61670872001
2023-04-02,06:47:03.000,92,11123203,-795,0,1680418022,12981.704955369998,238.32608004000213,54359.574786000005
2023-04-02,06:47:04.000,92,11123246,-795,0,1680418023,12981.570229169993,238.50935742000001,54359.456004960004
2023-04-02,06:47:05.000,92,11123254,-795,0,1680418024,12981.314249390001,238.58689785000024,54359.39312088
2023-04-02,06:47:06.000,92,11123241,-795,0,1680418025,12980.957224959995,238.7560769699994,54359.358185280005
2023-04-02,06:47:07.000,92,11123216,-795,0,1680418026,12980.357693370002,239.12263173000247,54359.00184216
2023-04-02,06:47:08.000,92,11123197,-795,0,1680418027,12980.216230860002,239.5596777899991,54359.27433984
2023-04-02,06:47:09.000,92,11123255,-795,0,1680418028,12979.86594273999,240.04606775999855,54359.358185280005
2023-04-02,06:47:10.000,92,11123221,-795,0,1680418029,12979.508918309999,240.3773768700048,54359.476966320006
2023-04-02,06:47:11.000,92,11123224,-795,0,1680418030,12979.057585540002,240.7086859800038,54359.54683752001
2023-04-02,06:47:12.000,92,11123270,-795,0,1680418031,12978.52541704999,241.14573204000044,54359.56081176
2023-04-02,06:47:13.000,92,11123255,-795,0,1680418032,12978.074084279993,241.63212200999988,54359.65863144
2023-04-02,06:47:14.000,92,11123252,-795,0,1680418033,12977.642960439996,242.18195415000082,54359.749464
2023-04-02,06:47:15.000,92,11123237,-795,0,1680418034,12977.258990769995,242.74588455000048,54359.95209048001
2023-04-02,06:47:16.000,92,11123237,-795,0,1680418035,12976.827866929998,243.35210973000358,54360.02196168001
2023-04-02,06:47:17.000,92,11123233,-795,0,1680418036,12976.416952020001,243.97948230000475,54360.25253664
2023-04-02,06:47:18.000,92,11123211,-795,0,1680418037,12976.10708175999,244.69144442999823,54360.39227904
2023-04-02,06:47:19.000,92,11123244,-795,0,1680418038,12975.817420429994,245.42455395000434,54360.55996992
2023-04-02,06:47:20.000,92,11123256,-795,0,1680418039,12975.568176959998,246.09422130000166,54360.67875096
2023-04-02,06:47:21.000,92,11123266,-795,0,1680418040,12975.332406109992,246.65110257000197,54360.916313040005
2023-04-02,06:47:22.000,92,11123232,-795,0,1680418041,12975.157262050001,247.21503297000163,54361.01413272
2023-04-02,06:47:23.000,92,11123231,-795,0,1680418042,12974.87433703,247.71552119999978,54361.02111984
2023-04-02,06:47:24.000,92,11123230,-795,0,1680418043,12974.860864409995,248.124370739999,54361.48226976001
2023-04-02,06:47:25.000,92,11123211,-795,0,1680418044,12974.820446549995,248.57551506000163,54361.768741679996
2023-04-02,06:47:26.000,92,11123220,-795,0,1680418045,12974.759819759995,249.040757640003,54361.992329520006
2023-04-02,06:47:27.000,92,11123253,-795,0,1680418046,12974.550994149999,249.54124587000115,54362.32072416001
2023-04-02,06:47:28.000,92,11123228,-795,0,1680418047,12974.295014369993,249.95009541000036,54362.53732488001
2023-04-02,06:47:29.000,92,11123261,-795,0,1680418048,12973.958198870001,250.3730432099983,54362.62815744
2023-04-02,06:47:30.000,92,11123247,-795,0,1680418049,12973.641592299995,250.95107187000394,54362.94956496001
2023-04-02,06:47:31.000,92,11123220,-795,0,1680418050,12973.196995839993,251.49385487999825,54363.20110128
2023-04-02,06:47:32.000,92,11123239,-795,0,1680418051,12972.752399379991,252.0084413700024,54363.382766400005
2023-04-02,06:47:33.000,92,11123236,-795,0,1680418052,12972.27412137,252.48778221000248,54363.6273156
2023-04-02,06:47:34.000,92,11123230,-795,0,1680418053,12971.735216569992,253.13630217000173,54363.85789056001
2023-04-02,06:47:35.000,92,11123284,-795,0,1680418054,12971.304092729995,253.77777300000162,54364.053529920006
2023-04-02,06:47:36.000,92,11123220,-795,0,1680418055,12970.664143280002,254.34875253000064,54364.2561564
2023-04-02,06:47:37.000,92,11123244,-795,0,1680418056,12969.82884083999,254.77170032999857,54364.23519504
2023-04-02,06:47:38.000,92,11123227,-795,0,1680418057,12969.04069257,255.13120596000226,54364.38192456001
2023-04-02,06:47:39.000,92,11123253,-795,0,1680418058,12968.346852639988,255.31448334000015,54364.49371848
2023-04-02,06:47:40.000,92,11123237,-795,0,1680418059,12967.73384842999,255.39202377000038,54364.45179576
2023-04-02,06:47:41.000,92,11123238,-795,0,1680418060,12967.167998389988,255.34972899000422,54364.556602560006
2023-04-02,06:47:42.000,92,11123226,-795,0,1680418061,12966.56173049,255.2228446500012,54364.59852528001
2023-04-02,06:47:43.000,92,11123210,-795,0,1680418062,12965.712955429997,255.15235335000034,54364.3958988
2023-04-02,06:47:44.000,92,11123277,-795,0,1680418063,12964.924807159994,255.21579552000185,54364.47275712
2023-04-02,06:47:45.000,92,11123225,-795,0,1680418064,12964.16360413,255.22989378000057,54364.3260276
2023-04-02,06:47:46.000,92,11123201,-795,0,1680418065,12963.469764199988,255.2228446500012,54364.200259440004
2023-04-02,06:47:47.000,92,11123225,-795,0,1680418066,12962.79613319999,255.14530422000098,54364.06750416
2023-04-02,06:47:48.000,92,11123225,-795,0,1680418067,12962.102293269993,255.0607146600014,54363.96968448
2023-04-02,06:47:49.000,92,11123225,-795,0,1680418068,12961.280463449999,255.01841987999796,54363.85789056001
2023-04-02,06:47:50.000,92,11123291,-795,0,1680418069,12960.539469349991,255.0113707499986,54363.67622544
2023-04-02,06:47:51.000,92,11123212,-795,0,1680418070,12959.845629419993,255.01841987999796,54363.501547440006
2023-04-02,06:47:52.000,92,11123214,-795,0,1680418071,12959.212416279996,255.03956727000332,54363.31988232
2023-04-02,06:47:53.000,92,11123212,-795,0,1680418072,12958.660038859998,255.05366553000204,54363.01943616001
2023-04-02,06:47:54.000,92,11123251,-795,0,1680418073,12958.06724358,255.0254690100046,54362.809822560004
2023-04-02,06:47:55.000,92,11123226,-795,0,1680418074,12957.487920919993,254.95497771000373,54362.50238928
2023-04-02,06:47:56.000,92,11123243,-795,0,1680418075,12956.969225050001,254.85628988999815,54362.2648272
2023-04-02,06:47:57.000,92,11123182,-795,0,1680418076,12956.470738109994,254.72235642000305,54361.9504068
2023-04-02,06:47:58.000,92,11123197,-795,0,1680418077,12956.039614269997,254.5672755600026,54361.66393488
2023-04-02,06:47:59.000,92,11123209,-795,0,1680418078,12955.60175411999,254.33465427000192,54361.40541144
2023-04-02,06:48:00.000,92,11123285,-795,0,1680418079,12955.157157659989,254.10203298000124,54361.1119524
2023-04-02,06:48:01.000,92,11123216,-795,0,1680418080,12954.732770130002,253.74957648000418,54360.68573808
2023-04-02,06:48:02.000,92,11123185,-795,0,1680418081,12954.274701049995,253.48170953999943,54360.40625328001
2023-04-02,06:48:03.000,92,11123230,-795,0,1680418082,12953.904203999999,253.16449868999916,54360.03593592
2023-04-02,06:48:04.000,92,11123203,-795,0,1680418083,12953.533706950002,252.7626982799993,54359.791386720004
2023-04-02,06:48:05.000,92,11123247,-795,0,1680418084,12953.136264659996,252.31155396000395,54359.5049148
2023-04-02,06:48:06.000,92,11123214,-795,0,1680418085,12952.8263944,251.80401659999916,54359.24639136
2023-04-02,06:48:07.000,92,11123249,-795,0,1680418086,12952.550205689993,251.29647924000164,54358.93197096
2023-04-02,06:48:08.000,92,11123167,-795,0,1680418087,12952.240335429997,250.8100892700022,54358.44287256001
2023-04-02,06:48:09.000,92,11123226,-795,0,1680418088,12952.179708639997,250.29550277999806,54358.36601424
2023-04-02,06:48:10.000,92,11123224,-795,0,1680418089,12952.065191369991,249.81616193999798,54358.15640064001
2023-04-02,06:48:11.000,92,11123243,-795,0,1680418090,12952.038246129996,249.37911588000134,54357.97473552
2023-04-02,06:48:12.000,92,11123201,-795,0,1680418091,12951.977619339996,248.90682417000062,54357.828006
2023-04-02,06:48:13.000,92,11123278,-795,0,1680418092,12951.84289313999,248.3710902899984,54357.66730224
2023-04-02,06:48:14.000,92,11123247,-795,0,1680418093,12951.76205741999,247.8776511899996,54357.58345680001
2023-04-02,06:48:15.000,92,11123208,-795,0,1680418094,12951.76879373,247.37716296000144,54357.31794624001
2023-04-02,06:48:16.000,92,11123191,-795,0,1680418095,12951.82268420999,246.85552733999793,54357.20615232
2023-04-02,06:48:17.000,92,11123176,-795,0,1680418096,12952.024773509991,246.26340042000083,54357.20615232
2023-04-02,06:48:18.000,92,11123264,-795,0,1680418097,12952.186444949992,245.68537176000245,54357.12230688001
2023-04-02,06:48:19.000,92,11123226,-795,0,1680418098,12952.361589009997,245.12849049000215,54356.97557736
2023-04-02,06:48:20.000,92,11123267,-795,0,1680418099,12952.435688420002,244.68439529999887,54356.81487360001
2023-04-02,06:48:21.000,92,11123236,-795,0,1680418100,12952.550205689993,244.1839070700007,54356.85679632
2023-04-02,06:48:22.000,92,11123217,-795,0,1680418101,12952.671459269994,243.69751710000128,54356.85679632
2023-04-02,06:48:23.000,92,11123238,-795,0,1680418102,12952.83986701999,243.267520170004,54356.842822080005
2023-04-02,06:48:24.000,92,11123247,-795,0,1680418103,12953.0284837,242.7599828099992,54356.82884784
2023-04-02,06:48:25.000,92,11123220,-795,0,1680418104,12953.10258310999,242.1678558900021,54356.81487360001
2023-04-02,06:48:26.000,92,11123227,-795,0,1680418105,12953.18341882999,241.58277810000436,54356.73801528001
2023-04-02,06:48:27.000,92,11123221,-795,0,1680418106,12953.156473589996,240.98360205000063,54356.68211832
2023-04-02,06:48:28.000,92,11123195,-795,0,1680418107,12953.04195631999,240.2645907900005,54356.6401956
2023-04-02,06:48:29.000,92,11123226,-795,0,1680418108,12952.92070273999,239.52443214000232,54356.54237592
2023-04-02,06:48:30.000,92,11123242,-795,0,1680418109,12952.88028487999,238.79132262000348,54356.605260000004
2023-04-02,06:48:31.000,92,11123203,-795,0,1680418110,12952.765767609999,238.10755701000016,54356.577311520006
2023-04-02,06:48:32.000,92,11123232,-795,0,1680418111,12952.590623549993,237.5436266100005,54356.43058200001
2023-04-02,06:48:33.000,92,11123152,-795,0,1680418112,12952.300962219997,237.036089250003,54356.31878808
2023-04-02,06:48:34.000,92,11123238,-795,0,1680418113,12952.092136610001,236.59904318999907,54356.172058560005
2023-04-02,06:48:35.000,92,11123260,-795,0,1680418114,12951.735112179995,236.21134103999793,54356.053277520004
2023-04-02,06:48:36.000,92,11123256,-795,0,1680418115,12951.452187159994,235.76019672000257,54355.89257376
2023-04-02,06:48:37.000,92,11123272,-795,0,1680418116,12951.155789520002,235.344298050004,54355.75981848001
2023-04-02,06:48:38.000,92,11123220,-795,0,1680418117,12950.973909150001,234.90020286000072,54355.68296016
2023-04-02,06:48:39.000,92,11123233,-795,0,1680418118,12950.74487460999,234.48430419000215,54355.43841096
2023-04-02,06:48:40.000,92,11123239,-795,0,1680418119,12950.50910376,234.04020899999887,54355.44539808001
2023-04-02,06:48:41.000,92,11123232,-795,0,1680418120,12950.131870399993,233.55381902999943,54355.284694320006
2023-04-02,06:48:42.000,92,11123250,-795,0,1680418121,12949.774845970001,233.10972384000343,54355.13796480001
2023-04-02,06:48:43.000,92,11123225,-795,0,1680418122,12949.35045844,232.72907082000165,54354.94232544001
2023-04-02,06:48:44.000,92,11123233,-795,0,1680418123,12948.885653049998,232.34841779999988,54354.68380200001
2023-04-02,06:48:45.000,92,11123190,-795,0,1680418124,12948.454529210001,232.0523543399977,54354.59995656
2023-04-02,06:48:46.000,92,11123294,-795,0,1680418125,12947.935833339994,231.69284871000127,54354.41130432
2023-04-02,06:48:47.000,92,11123245,-795,0,1680418126,12947.289147579992,231.35449047000293,54354.16675512
2023-04-02,06:48:48.000,92,11123246,-795,0,1680418127,12946.628989199999,231.13596744000097,54353.894257440006
2023-04-02,06:48:49.000,92,11123246,-795,0,1680418128,12946.063139159996,230.93859180000436,54353.68464384
2023-04-02,06:48:50.000,92,11123232,-795,0,1680418129,12945.54444328999,230.73416703000112,54353.419133280004
2023-04-02,06:48:51.000,92,11123225,-795,0,1680418130,12945.039220040002,230.5720370400013,54353.153622720005
2023-04-02,06:48:52.000,92,11123220,-795,0,1680418131,12944.61483251,230.4240053100002,54352.88112504001
2023-04-02,06:48:53.000,92,11123208,-795,0,1680418132,12944.217390219994,230.35351400999934,54352.5177948
2023-04-02,06:48:54.000,92,11123205,-795,0,1680418133,12943.860365790002,230.2618753200004,54352.245297120004
2023-04-02,06:48:55.000,92,11123219,-795,0,1680418134,12943.638067560001,230.20548227999825,54352.063632
2023-04-02,06:48:56.000,92,11123255,-795,0,1680418135,12943.41576933,230.2266296700036,54351.80510856001
2023-04-02,06:48:57.000,92,11123201,-795,0,1680418136,12943.15305324,230.1984331499989,54351.48370104
2023-04-02,06:48:58.000,92,11123197,-795,0,1680418137,12942.829710359998,230.20548227999825,54351.2251776
2023-04-02,06:48:59.000,92,11123214,-795,0,1680418138,12942.439004380001,230.21958054000424,54350.86883448001
2023-04-02,06:49:00.000,92,11123240,-795,0,1680418139,12942.08871625999,230.21253141000489,54350.708130720006
2023-04-02,06:49:01.000,92,11123214,-795,0,1680418140,12941.583493009988,230.3112192300032,54350.40768456
2023-04-02,06:49:02.000,92,11123236,-795,0,1680418141,12941.172578099991,230.36761226999806,54350.21903232
2023-04-02,06:49:03.000,92,11123215,-795,0,1680418142,12940.76839949999,230.54384052000387,54350.03038008001
2023-04-02,06:49:04.000,92,11123227,-795,0,1680418143,12940.418111379993,230.84695310999814,54349.799805120005
2023-04-02,06:49:05.000,92,11123216,-795,0,1680418144,12940.088032189997,231.13596744000097,54349.681024080004
2023-04-02,06:49:06.000,92,11123229,-795,0,1680418145,12939.73774407,231.4249817700038,54349.35262944
2023-04-02,06:49:07.000,92,11123220,-795,0,1680418146,12939.53565477,231.58006263000425,54349.31769384001
2023-04-02,06:49:08.000,92,11123213,-795,0,1680418147,12939.306620229989,231.7351434900047,54349.25480976
2023-04-02,06:49:09.000,92,11123220,-795,0,1680418148,12939.023695210002,231.9536665199994,54348.94038936
2023-04-02,06:49:10.000,92,11123224,-795,0,1680418149,12938.942859490002,232.15104216000327,54349.094106
2023-04-02,06:49:11.000,92,11123203,-795,0,1680418150,12938.740770190001,232.34136867000052,54349.1639772
2023-04-02,06:49:12.000,92,11123220,-795,0,1680418151,12938.626252919996,232.59513734999928,54349.031221920006
2023-04-02,06:49:13.000,92,11123147,-795,0,1680418152,12938.484790409995,232.84185689999867,54349.010260560004
2023-04-02,06:49:14.000,92,11123214,-795,0,1680418153,12938.35006420999,233.12382210000214,54348.95436360001
2023-04-02,06:49:15.000,92,11123226,-795,0,1680418154,12938.242283249994,233.39873816999898,54348.94038936
2023-04-02,06:49:16.000,92,11123215,-795,0,1680418155,12938.087348119989,233.5890646800035,54348.90545376001
2023-04-02,06:49:17.000,92,11123226,-795,0,1680418156,12937.871786199998,233.81463684000482,54348.96833784
2023-04-02,06:49:18.000,92,11123215,-795,0,1680418157,12937.723587380002,234.06135639000422,54348.96833784
2023-04-02,06:49:19.000,92,11123244,-795,0,1680418158,12937.41371711999,234.2798794199989,54349.01724768
2023-04-02,06:49:20.000,92,11123257,-795,0,1680418159,12937.204891509995,234.59709026999917,54348.92641512
2023-04-02,06:49:21.000,92,11123225,-795,0,1680418160,12936.928702799989,234.8226624300005,54348.88449240001
2023-04-02,06:49:22.000,92,11123240,-795,0,1680418161,12936.740086119993,235.04118546000245,54348.87051816
2023-04-02,06:49:23.000,92,11123222,-795,0,1680418162,12936.504315270002,235.15397153999947,54348.80763408001
2023-04-02,06:49:24.000,92,11123239,-795,0,1680418163,12936.207917629996,235.28790501000185,54348.76571136001
2023-04-02,06:49:25.000,92,11123248,-795,0,1680418164,12935.91151998999,235.40069108999887,54348.72378864
2023-04-02,06:49:26.000,92,11123224,-795,0,1680418165,12935.554495559998,235.5064280400038,54348.70282728
2023-04-02,06:49:27.000,92,11123221,-795,0,1680418166,12935.163789580001,235.55577194999933,54348.59802048001
2023-04-02,06:49:28.000,92,11123275,-795,0,1680418167,12934.82023777,235.5416736900006,54348.54212352
2023-04-02,06:49:29.000,92,11123226,-795,0,1680418168,12934.341959759993,235.35839631000272,54348.360458400006
2023-04-02,06:49:30.000,92,11123192,-795,0,1680418169,12933.904099610001,235.23856109999906,54348.23469024001
2023-04-02,06:49:31.000,92,11123260,-795,0,1680418170,12933.365194809994,235.1328241500014,54348.11590920001
2023-04-02,06:49:32.000,92,11123227,-795,0,1680418171,12932.812817389997,235.0834802399986,54348.03206376
2023-04-02,06:49:33.000,92,11123230,-795,0,1680418172,12932.19981318,235.0693819799999,54347.906295600005
2023-04-02,06:49:34.000,92,11123225,-795,0,1680418173,12931.681117309992,235.13987328000076,54347.77354032
2023-04-02,06:49:35.000,92,11123222,-795,0,1680418174,12931.088322029995,235.0975785000046,54347.689694880006
2023-04-02,06:49:36.000,92,11123230,-795,0,1680418175,12930.569626160002,235.10462763000396,54347.48008128
2023-04-02,06:49:37.000,92,11123215,-795,0,1680418176,12930.050930289995,235.12577502000204,54347.32636464001
2023-04-02,06:49:38.000,92,11123247,-795,0,1680418177,12929.538970729998,235.09052936999797,54347.17963512001
2023-04-02,06:49:39.000,92,11123222,-795,0,1680418178,12929.047220100001,234.9847924200003,54346.99098288001
2023-04-02,06:49:40.000,92,11123233,-795,0,1680418179,12928.548733159994,234.92839937999815,54346.79534352001
2023-04-02,06:49:41.000,92,11123227,-795,0,1680418180,12928.178236109998,234.86495721000392,54346.77438216001
2023-04-02,06:49:42.000,92,11123235,-795,0,1680418181,12927.841420609991,234.886104600002,54346.662588240004
2023-04-02,06:49:43.000,92,11123232,-795,0,1680418182,12927.511341419995,234.80856417000177,54346.55079432
2023-04-02,06:49:44.000,92,11123227,-795,0,1680418183,12927.100426509998,234.81561330000113,54346.34118072001
2023-04-02,06:49:45.000,92,11123231,-795,0,1680418184,12926.770347320002,234.87200634000328,54346.16650272
2023-04-02,06:49:46.000,92,11123219,-795,0,1680418185,12926.413322889995,234.9354485100048,54345.92894064
2023-04-02,06:49:47.000,92,11123244,-795,0,1680418186,12926.14387049,235.0341363300031,54345.80317248
2023-04-02,06:49:48.000,92,11123287,-795,0,1680418187,12925.914835949989,235.11872589000268,54345.656442960004
2023-04-02,06:49:49.000,92,11123231,-795,0,1680418188,12925.679065099997,235.11872589000268,54345.488752080004
2023-04-02,06:49:50.000,92,11123204,-795,0,1680418189,12925.510657350002,235.1821680600042,54345.31407408001
2023-04-02,06:49:51.000,92,11123209,-795,0,1680418190,12925.456766869996,235.17511893000483,54345.23022864
2023-04-02,06:49:52.000,92,11123229,-795,0,1680418191,12925.375931149996,235.17511893000483,54345.04856352001
2023-04-02,06:49:53.000,92,11123150,-795,0,1680418192,12925.274886499996,235.1680697999982,54344.87388552
2023-04-02,06:49:54.000,92,11123245,-795,0,1680418193,12925.16710554,235.0834802399986,54344.69920752
2023-04-02,06:49:55.000,92,11123224,-795,0,1680418194,12925.10647875,235.0341363300031,54344.46164544
2023-04-02,06:49:56.000,92,11123204,-795,0,1680418195,12924.91786206999,234.9213502499988,54344.314915920004
2023-04-02,06:49:57.000,92,11123250,-795,0,1680418196,12924.83702634999,234.82971155999985,54344.168186400006
2023-04-02,06:49:58.000,92,11123192,-795,0,1680418197,12924.729245389994,234.70987635000347,54344.08434096
2023-04-02,06:49:59.000,92,11123250,-795,0,1680418198,12924.547365019993,234.5265989699983,54343.84677888
2023-04-02,06:50:00.000,92,11123231,-795,0,1680418199,12924.298121549997,234.3292233300017,54343.72101072
2023-04-02,06:50:01.000,92,11123159,-795,0,1680418200,12923.954569739995,234.19528985999932,54343.497422880006
2023-04-02,06:50:02.000,92,11123236,-795,0,1680418201,12923.550391139994,234.02611074000015,54343.32274488001
2023-04-02,06:50:03.000,92,11123239,-795,0,1680418202,12923.166421469992,233.84988249000162,54343.1899896
2023-04-02,06:50:04.000,92,11123237,-795,0,1680418203,12922.863287519991,233.61021207000158,54342.98736312001
2023-04-02,06:50:05.000,92,11123214,-795,0,1680418204,12922.54668095,233.38463991000026,54342.78473664
2023-04-02,06:50:06.000,92,11123264,-795,0,1680418205,12922.304173789998,233.17316600999766,54342.805698000004
2023-04-02,06:50:07.000,92,11123255,-795,0,1680418206,12921.967358289992,232.9828395000004,54342.43538064001
2023-04-02,06:50:08.000,92,11123233,-795,0,1680418207,12921.704642199991,232.7854638600038,54342.33057384
2023-04-02,06:50:09.000,92,11123193,-795,0,1680418208,12921.52949814,232.54579344000376,54342.106986000006
2023-04-02,06:50:10.000,92,11123244,-795,0,1680418209,12921.32067252999,232.29202475999773,54341.80653984
2023-04-02,06:50:11.000,92,11123231,-795,0,1680418210,12921.246573119999,231.99596130000282,54341.701733040005
2023-04-02,06:50:12.000,92,11123196,-795,0,1680418211,12921.233100499994,231.74924175000342,54341.534042160005
2023-04-02,06:50:13.000,92,11123216,-795,0,1680418212,12921.051220129993,231.5871117600036,54341.3733384
2023-04-02,06:50:14.000,92,11123255,-795,0,1680418213,12920.990593339993,231.36858873000165,54341.21263464
2023-04-02,06:50:15.000,92,11123255,-795,0,1680418214,12920.882812379998,231.23465525999927,54341.05193088001
2023-04-02,06:50:16.000,92,11123229,-795,0,1680418215,12920.795240350002,231.02318136000395,54340.87725288
2023-04-02,06:50:17.000,92,11123226,-795,0,1680418216,12920.593151050001,230.79760920000263,54340.66065216
2023-04-02,06:50:18.000,92,11123232,-795,0,1680418217,12920.519051639996,230.6707248599996,54340.4650128
2023-04-02,06:50:19.000,92,11123257,-795,0,1680418218,12920.41127068,230.59318442999938,54340.2903348
2023-04-02,06:50:20.000,92,11123221,-795,0,1680418219,12920.40453436999,230.52974225999787,54340.10168256
2023-04-02,06:50:21.000,92,11123233,-795,0,1680418220,12920.424743299991,230.43105443999957,54339.87809472001
2023-04-02,06:50:22.000,92,11123234,-795,0,1680418221,12920.492106400001,230.2266296700036,54339.75232656001
2023-04-02,06:50:23.000,92,11123239,-795,0,1680418222,12920.539260569996,230.02220490000036,54339.52873872
2023-04-02,06:50:24.000,92,11123245,-795,0,1680418223,12920.721140939997,229.78958360999968,54339.28418952
2023-04-02,06:50:25.000,92,11123176,-795,0,1680418224,12920.795240350002,229.49352015000477,54339.01169184001
2023-04-02,06:50:26.000,92,11123233,-795,0,1680418225,12920.997329649988,229.14106365000043,54338.87893656
2023-04-02,06:50:27.000,92,11123230,-795,0,1680418226,12921.084901679998,228.9013932300004,54338.76015552
2023-04-02,06:50:28.000,92,11123218,-795,0,1680418227,12921.165737399999,228.5559858600027,54338.50163208
2023-04-02,06:50:29.000,92,11123256,-795,0,1680418228,12921.233100499994,228.2599224000005,54338.25708288
2023-04-02,06:50:30.000,92,11123225,-795,0,1680418229,12921.414980869995,227.90746590000344,54338.13830184
2023-04-02,06:50:31.000,92,11123217,-795,0,1680418230,12921.69116958,227.73828678000427,54337.88676552001
2023-04-02,06:50:32.000,92,11123196,-795,0,1680418231,12921.987567219992,227.63254982999933,54337.6352292
2023-04-02,06:50:33.000,92,11123188,-795,0,1680418232,12922.257019619989,227.61845157000062,54337.44657696
2023-04-02,06:50:34.000,92,11123209,-795,0,1680418233,12922.492790469994,227.49156723000488,54337.2509376
2023-04-02,06:50:35.000,92,11123231,-795,0,1680418234,12922.70161607999,227.3928794099993,54337.055298240004
2023-04-02,06:50:36.000,92,11123221,-795,0,1680418235,12922.937386929996,227.26599507000356,54336.7269036
2023-04-02,06:50:37.000,92,11123242,-795,0,1680418236,12923.395456009988,227.1743563800046,54336.7269036
2023-04-02,06:50:38.000,92,11123260,-795,0,1680418237,12923.76595306,226.91353856999922,54336.54523848001
2023-04-02,06:50:39.000,92,11123265,-795,0,1680418238,12924.149922730001,226.73026119000133,54336.384534720004
2023-04-02,06:50:40.000,92,11123205,-795,0,1680418239,12924.628200739993,226.58222946000024,54336.18889536001
2023-04-02,06:50:41.000,92,11123150,-795,0,1680418240,12924.99869778999,226.49763990000065,54335.902423440006
2023-04-02,06:50:42.000,92,11123285,-795,0,1680418241,12925.355722219996,226.44829598999786,54335.72774544001
2023-04-02,06:50:43.000,92,11123245,-795,0,1680418242,12925.645383549992,226.4905907700013,54335.448260640005
2023-04-02,06:50:44.000,92,11123226,-795,0,1680418243,12925.921572259998,226.56108207000216,54335.294544
2023-04-02,06:50:45.000,92,11123174,-795,0,1680418244,12926.25838775999,226.70911380000325,54335.0499948
2023-04-02,06:50:46.000,92,11123227,-795,0,1680418245,12926.729929460002,226.9487842200033,54334.81941984001
2023-04-02,06:50:47.000,92,11123188,-795,0,1680418246,12927.25536163999,227.28714246000163,54334.74256152
2023-04-02,06:50:48.000,92,11123184,-795,0,1680418247,12927.531550349995,227.6536972200047,54334.491025200005
2023-04-02,06:50:49.000,92,11123224,-795,0,1680418248,12927.61912237999,227.96385893999832,54334.30237296
2023-04-02,06:50:50.000,92,11123213,-795,0,1680418249,12927.571968209995,228.18238197000028,54333.97397832
2023-04-02,06:50:51.000,92,11123253,-795,0,1680418250,12927.42376939,228.49254369000118,54333.77833896
2023-04-02,06:50:52.000,92,11123217,-795,0,1680418251,12927.34293367,228.83090192999953,54333.54077688
2023-04-02,06:50:53.000,92,11123196,-795,0,1680418252,12927.262097949999,229.20450582000194,54333.31020192001
2023-04-02,06:50:54.000,92,11123256,-795,0,1680418253,12927.289043189994,229.69089579000138,54332.9887944
2023-04-02,06:50:55.000,92,11123216,-795,0,1680418254,12927.39682414999,230.07154881000315,54333.00975576
2023-04-02,06:50:56.000,92,11123230,-795,0,1680418255,12927.53828665999,230.26892444999976,54332.79315504
2023-04-02,06:50:57.000,92,11123220,-795,0,1680418256,12927.62585869,230.40285792000213,54332.50668312
2023-04-02,06:50:58.000,92,11123224,-795,0,1680418257,12927.774057509996,230.50154574000044,54332.2900824
2023-04-02,06:50:59.000,92,11123228,-795,0,1680418258,12927.969410500002,230.57908617000066,54332.17828848
2023-04-02,06:51:00.000,92,11123222,-795,0,1680418259,12928.137818249998,230.6213809500041,54332.024571840004
2023-04-02,06:51:01.000,92,11123255,-795,0,1680418260,12928.326434929993,230.74826528999984,54331.95470064
2023-04-02,06:51:02.000,92,11123211,-795,0,1680418261,12928.79797662999,230.88924789000157,54331.54944768
2023-04-02,06:51:03.000,92,11123257,-795,0,1680418262,12929.377299289998,231.19236048000312,54331.79399688
2023-04-02,06:51:04.000,92,11123225,-795,0,1680418263,12929.80168682,231.59416089000297,54331.67521584
2023-04-02,06:51:05.000,92,11123221,-795,0,1680418264,12930.14523863,231.9536665199994,54331.56342192001
2023-04-02,06:51:06.000,92,11123198,-795,0,1680418265,12930.293437449996,232.24972998000158,54331.29791136001
2023-04-02,06:51:07.000,92,11123218,-795,0,1680418266,12930.589835090002,232.29202475999773,54331.43066664
2023-04-02,06:51:08.000,92,11123234,-795,0,1680418267,12930.791924389989,232.3625160599986,54331.353808320004
2023-04-02,06:51:09.000,92,11123291,-795,0,1680418268,12930.91317796999,232.44005648999882,54331.374769680006
2023-04-02,06:51:10.000,92,11123227,-795,0,1680418269,12930.99401368999,232.6726777799995,54331.40271816
2023-04-02,06:51:11.000,92,11123204,-795,0,1680418270,12930.872760109989,232.98988862999977,54331.29791136001
2023-04-02,06:51:12.000,92,11123191,-795,0,1680418271,12930.879496419999,233.15906774999894,54331.325859840006
2023-04-02,06:51:13.000,92,11123200,-795,0,1680418272,12930.704352359993,233.194313400003,54331.304898480004
2023-04-02,06:51:14.000,92,11123251,-795,0,1680418273,12930.455108889997,233.0815273199987,54331.2420144
2023-04-02,06:51:15.000,92,11123145,-795,0,1680418274,12930.18565649,233.01103601999785,54331.01143944001
2023-04-02,06:51:16.000,92,11123254,-795,0,1680418275,12930.09808445999,232.9687412400017,54330.98349096001
2023-04-02,06:51:17.000,92,11123273,-795,0,1680418276,12930.02398505,233.0039868899985,54330.8577228
2023-04-02,06:51:18.000,92,11123242,-795,0,1680418277,12930.03745766999,233.194313400003,54330.73195464
2023-04-02,06:51:19.000,92,11123263,-795,0,1680418278,12929.848840989995,233.11677297000278,54330.57125088
2023-04-02,06:51:20.000,92,11123231,-795,0,1680418279,12929.77474157999,233.07447818999935,54330.38958576001
2023-04-02,06:51:21.000,92,11123256,-795,0,1680418280,12929.727587409994,232.99693775999913,54330.24285624001
2023-04-02,06:51:22.000,92,11123205,-795,0,1680418281,12929.73432371999,232.8841516800021,54329.99830704
2023-04-02,06:51:23.000,92,11123243,-795,0,1680418282,12929.77474157999,232.6726777799995,54329.85157752
2023-04-02,06:51:24.000,92,11123218,-795,0,1680418283,12929.75453264999,232.38366345000395,54329.68388664
2023-04-02,06:51:25.000,92,11123228,-795,0,1680418284,12929.828632059995,232.03825607999897,54329.481260160006
2023-04-02,06:51:26.000,92,11123261,-795,0,1680418285,12929.83536836999,231.45317829000123,54329.34151776
2023-04-02,06:51:27.000,92,11123213,-795,0,1680418286,12929.640015379999,230.69892138000432,54329.027097360005
2023-04-02,06:51:28.000,92,11123251,-795,0,1680418287,12929.478343939998,229.82482926000375,54328.76857392
2023-04-02,06:51:29.000,92,11123241,-795,0,1680418288,12929.020274859991,228.89434410000104,54328.475114880006
2023-04-02,06:51:30.000,92,11123246,-795,0,1680418289,12928.54199685,228.02025198000047,54328.13274600001
2023-04-02,06:51:31.000,92,11123230,-795,0,1680418290,12928.016564669997,227.0827176899984,54327.67858320001
2023-04-02,06:51:32.000,92,11123222,-795,0,1680418291,12927.57870451999,226.10993774999952,54327.42704688
2023-04-02,06:51:33.000,92,11123245,-795,0,1680418292,12927.181262229999,224.9961752099989,54327.14756208
2023-04-02,06:51:34.000,92,11123224,-795,0,1680418293,12926.568258020001,224.0304443999994,54326.82615456
2023-04-02,06:51:35.000,92,11123238,-795,0,1680418294,12925.982199049999,223.17045054000482,54326.47679856
2023-04-02,06:51:36.000,92,11123214,-795,0,1680418295,12925.557811519997,222.37389885000448,54326.23923648001
2023-04-02,06:51:37.000,92,11123223,-795,0,1680418296,12925.22773233,221.66898585000308,54325.9667388
2023-04-02,06:51:38.000,92,11123238,-795,0,1680418297,12924.98522517,220.99931849999848,54325.673279760005
2023-04-02,06:51:39.000,92,11123204,-795,0,1680418298,12924.621464429998,220.30145463000372,54325.44969192001
2023-04-02,06:51:40.000,92,11123244,-795,0,1680418299,12924.271176310001,219.63883640999848,54325.29597528
2023-04-02,06:51:41.000,92,11123214,-795,0,1680418300,12923.74574413,219.01146384000458,54325.24007832001
2023-04-02,06:51:42.000,92,11123205,-795,0,1680418301,12923.341565529998,218.3699930100047,54325.219116960005
2023-04-02,06:51:43.000,92,11123268,-795,0,1680418302,12922.917177999996,217.63688348999858,54325.18418136
2023-04-02,06:51:44.000,92,11123203,-795,0,1680418303,12922.405218439999,216.9954126599987,54325.14225864001
2023-04-02,06:51:45.000,92,11123216,-795,0,1680418304,12921.987567219992,216.33984357000008,54325.100335920004
2023-04-02,06:51:46.000,92,11123215,-795,0,1680418305,12921.711378510001,215.80410968999786,54325.09334880001
2023-04-02,06:51:47.000,92,11123225,-795,0,1680418306,12921.617070169996,215.27542494000227,54324.96059352
2023-04-02,06:51:48.000,92,11123206,-795,0,1680418307,12921.664224339991,214.8101823600009,54325.14225864001
2023-04-02,06:51:49.000,92,11123229,-795,0,1680418308,12921.65075172,214.4647749900032,54325.26103968001
2023-04-02,06:51:50.000,92,11123180,-795,0,1680418309,12921.873049950002,214.23215370000253,54325.36584648
2023-04-02,06:51:51.000,92,11123199,-795,0,1680418310,12922.310910099994,214.12641675000486,54325.554498720005
2023-04-02,06:51:52.000,92,11123202,-795,0,1680418311,12923.011486340001,213.96428675999778,54325.71520248001
2023-04-02,06:51:53.000,92,11123244,-795,0,1680418312,12923.853525089995,213.80215676999796,54325.98071304001
2023-04-02,06:51:54.000,92,11123225,-795,0,1680418313,12924.648409669993,213.44265114000154,54326.26718496001
2023-04-02,06:51:55.000,92,11123233,-795,0,1680418314,12925.06606089,213.01265421000426,54326.60256672001
2023-04-02,06:51:56.000,92,11123256,-795,0,1680418315,12925.436557939996,212.54036250000354,54326.91000000001
2023-04-02,06:51:57.000,92,11123166,-795,0,1680418316,12925.706010339993,212.237249910002,54327.17551056001
2023-04-02,06:51:58.000,92,11123218,-795,0,1680418317,12926.03608952999,211.96938297000452,54327.62967336001
2023-04-02,06:51:59.000,92,11123220,-795,0,1680418318,12926.48068598999,211.63807385999826,54327.93011952
2023-04-02,06:52:00.000,92,11123187,-795,0,1680418319,12926.871391970002,211.30676474999927,54328.19563008
2023-04-02,06:52:01.000,92,11123226,-795,0,1680418320,12927.134108059989,210.86971869000263,54328.53101184
2023-04-02,06:52:02.000,92,11123244,-795,0,1680418321,12927.51807772999,210.46086915000342,54328.7965224
2023-04-02,06:52:03.000,92,11123232,-795,0,1680418322,12928.003092049992,210.24234612000146,54329.089981439996
2023-04-02,06:52:04.000,92,11123213,-795,0,1680418323,12928.6430415,209.78415266999946,54329.36946624
2023-04-02,06:52:05.000,92,11123230,-795,0,1680418324,12929.229100470002,209.20612401000108,54329.52318288001
2023-04-02,06:52:06.000,92,11123227,-795,0,1680418325,12929.73432371999,208.6280953500027,54330.17298504001
2023-04-02,06:52:07.000,92,11123213,-795,0,1680418326,12930.03745766999,207.8738384399985,54330.39657288
2023-04-02,06:52:08.000,92,11123272,-795,0,1680418327,12930.293437449996,207.14072891999967,54330.52234104
2023-04-02,06:52:09.000,92,11123238,-795,0,1680418328,12930.785188079994,206.53450374000386,54330.7878516
2023-04-02,06:52:10.000,92,11123246,-795,0,1680418329,12931.613754209997,205.82959074000246,54331.00445232
2023-04-02,06:52:11.000,92,11123246,-795,0,1680418330,12932.44232034,205.3291025100043,54331.31887272001
2023-04-02,06:52:12.000,92,11123256,-795,0,1680418331,12933.264150159994,204.45501039000374,54331.33983408
2023-04-02,06:52:13.000,92,11123212,-795,0,1680418332,12933.944517470001,203.38354262999928,54331.71713856
2023-04-02,06:52:14.000,92,11123214,-795,0,1680418333,12934.71245680999,202.30502574000275,54331.996623360006
2023-04-02,06:52:15.000,92,11123219,-795,0,1680418334,12935.594913419998,201.41683536000346,54332.22719832
2023-04-02,06:52:16.000,92,11123205,-795,0,1680418335,12936.787240289988,200.75421713999822,54332.33899224
2023-04-02,06:52:17.000,92,11123218,-795,0,1680418336,12938.302910039994,200.15504109000176,54332.48572176
2023-04-02,06:52:18.000,92,11123250,-795,0,1680418337,12939.83878872,199.5911106900021,54332.527644480004
2023-04-02,06:52:19.000,92,11123251,-795,0,1680418338,12941.367931089997,198.97783637999964,54332.80712928001
2023-04-02,06:52:20.000,92,11123223,-795,0,1680418339,12942.748874639998,198.42095510999934,54332.9189232
2023-04-02,06:52:21.000,92,11123269,-795,0,1680418340,12943.968146749998,198.22357947000273,54333.01674288
2023-04-02,06:52:22.000,92,11123255,-795,0,1680418341,12945.335617679993,198.40685685000062,54333.19142088001
2023-04-02,06:52:23.000,92,11123262,-795,0,1680418342,12946.878232669995,198.8368537799979,54333.29622768
2023-04-02,06:52:24.000,92,11123236,-795,0,1680418343,12948.39390242,199.32324375000462,54333.435970080005
2023-04-02,06:52:25.000,92,11123202,-795,0,1680418344,12949.795054900002,199.66160199000296,54333.49186704
2023-04-02,06:52:26.000,92,11123193,-795,0,1680418345,12951.027799629992,199.84487937000085,54333.62462232001
2023-04-02,06:52:27.000,92,11123162,-795,0,1680418346,12951.99109196,200.01405849000002,54333.533789760004
2023-04-02,06:52:28.000,92,11123249,-795,0,1680418347,12952.8263944,200.1197954399977,54333.79930032
2023-04-02,06:52:29.000,92,11123252,-795,0,1680418348,12953.338353959996,200.22553239000263,54333.78532608
2023-04-02,06:52:30.000,92,11123203,-795,0,1680418349,12953.756005179988,200.23963065000135,54333.8272488
2023-04-02,06:52:31.000,92,11123207,-795,0,1680418350,12954.052402819994,200.23963065000135,54333.820261680004
2023-04-02,06:52:32.000,92,11123251,-795,0,1680418351,12954.20060163999,200.19028673999856,54333.70846776
2023-04-02,06:52:33.000,92,11123159,-795,0,1680418352,12954.214074259995,199.8730758899983,54333.51981552
2023-04-02,06:52:34.000,92,11123196,-795,0,1680418353,12953.951358169994,199.42898070000228,54333.338150400006
2023-04-02,06:52:35.000,92,11123199,-795,0,1680418354,12953.654960530002,199.08357333000458,54333.08661408
2023-04-02,06:52:36.000,92,11123194,-795,0,1680418355,12953.446134919992,198.70996944000217,54332.78616792001
2023-04-02,06:52:37.000,92,11123192,-795,0,1680418356,12953.257518239996,198.30111990000296,54332.44379904
2023-04-02,06:52:38.000,92,11123233,-795,0,1680418357,12952.86007594999,197.81472993000352,54332.00361048
2023-04-02,06:52:39.000,92,11123237,-795,0,1680418358,12952.577150929988,197.2296521399985,54331.84290672
2023-04-02,06:52:40.000,92,11123227,-795,0,1680418359,12952.119081849996,196.65162348000013,54331.45861512
2023-04-02,06:52:41.000,92,11123154,-795,0,1680418360,12951.755321109995,196.0172017799996,54331.039387920006
2023-04-02,06:52:42.000,92,11123198,-795,0,1680418361,12951.452187159994,195.41097660000378,54330.52932816001
2023-04-02,06:52:43.000,92,11123240,-795,0,1680418362,12951.149053209992,194.77655490000325,54330.21490776
2023-04-02,06:52:44.000,92,11123242,-795,0,1680418363,12950.893073430001,194.25491927999974,54329.795680560004
2023-04-02,06:52:45.000,92,11123242,-795,0,1680418364,12950.63035734,193.74738192000223,54329.44632456
2023-04-02,06:52:46.000,92,11123250,-795,0,1680418365,12950.58320316999,193.1482058699985,54329.20177536
2023-04-02,06:52:47.000,92,11123220,-795,0,1680418366,12950.52257637999,192.56312808000075,54328.82447088
2023-04-02,06:52:48.000,92,11123219,-795,0,1680418367,12950.50910376,191.9498537699983,54328.454153520004
2023-04-02,06:52:49.000,92,11123153,-795,0,1680418368,12950.46194958999,191.18854773000203,54328.16069448001
2023-04-02,06:52:50.000,92,11123241,-795,0,1680418369,12950.414795419994,190.38494691000233,54327.87422256001
2023-04-02,06:52:51.000,92,11123228,-795,0,1680418370,12950.394586489994,189.60954261000006,54327.70653168001
2023-04-02,06:52:52.000,92,11123244,-795,0,1680418371,12950.40805911,188.95397352000145,54327.41307264001
2023-04-02,06:52:53.000,92,11123199,-795,0,1680418372,12950.44174065999,188.36184660000436,54327.21044616
2023-04-02,06:52:54.000,92,11123254,-795,0,1680418373,12950.50910376,187.6851301200004,54327.03576816001
2023-04-02,06:52:55.000,92,11123260,-795,0,1680418374,12950.32048707999,186.81103799999983,54326.90301288
2023-04-02,06:52:56.000,92,11123260,-795,0,1680418375,12950.084716229998,185.83825806000095,54326.735322
2023-04-02,06:52:57.000,92,11123204,-795,0,1680418376,12949.936517410002,185.13334505999956,54326.46981144
2023-04-02,06:52:58.000,92,11123227,-795,0,1680418377,12949.936517410002,184.49892335999903,54326.295133440006
2023-04-02,06:52:59.000,92,11123229,-795,0,1680418378,12949.990407889993,183.92794383,54326.16936528001
2023-04-02,06:53:00.000,92,11123244,-795,0,1680418379,12949.970198959993,183.21598169999925,54325.95276456001
2023-04-02,06:53:01.000,92,11123210,-795,0,1680418380,12949.896099550002,182.4828721800004,54325.8968676
2023-04-02,06:53:02.000,92,11123228,-795,0,1680418381,12949.646856079991,181.72156614000414,54325.505588880005
2023-04-02,06:53:03.000,92,11123186,-795,0,1680418382,12949.5929656,181.13648834999913,54325.63135704
2023-04-02,06:53:04.000,92,11123219,-795,0,1680418383,12949.46497570999,180.65714750999905,54325.32392376
2023-04-02,06:53:05.000,92,11123230,-795,0,1680418384,12949.28983165,180.19895406000433,54325.268026800004
2023-04-02,06:53:06.000,92,11123222,-795,0,1680418385,12949.054060799994,179.77600625999912,54325.051426080005
2023-04-02,06:53:07.000,92,11123226,-795,0,1680418386,12948.771135779993,179.33896020000248,54324.93963216
2023-04-02,06:53:08.000,92,11123237,-795,0,1680418387,12948.494947070001,178.93715979000262,54324.66014736001
2023-04-02,06:53:09.000,92,11123217,-795,0,1680418388,12948.14465894999,178.62699807000172,54324.63219888
2023-04-02,06:53:10.000,92,11123222,-795,0,1680418389,12947.794370829994,178.28863983000338,54324.44354664001
2023-04-02,06:53:11.000,92,11123206,-795,0,1680418390,12947.471027949992,177.9925763700012,54324.29681712
2023-04-02,06:53:12.000,92,11123238,-795,0,1680418391,12947.07358566,177.68241465000028,54324.14310048
2023-04-02,06:53:13.000,92,11123216,-795,0,1680418392,12946.615516579994,177.37930205999874,54323.79374448
2023-04-02,06:53:14.000,92,11123241,-795,0,1680418393,12946.265228459997,177.11848425000062,54323.64002784
2023-04-02,06:53:15.000,92,11123233,-795,0,1680418394,12945.921676649996,176.72373297000013,54323.60509224001
2023-04-02,06:53:16.000,92,11123218,-795,0,1680418395,12945.5511796,176.1527534400011,54323.43740136001
2023-04-02,06:53:17.000,92,11123220,-795,0,1680418396,12945.187418859998,175.44079131000035,54323.36054304
2023-04-02,06:53:18.000,92,11123239,-795,0,1680418397,12944.877548600001,174.6935835300028,54323.26272336
2023-04-02,06:53:19.000,92,11123238,-795,0,1680418398,12944.51378786,174.08030922000034,54323.08105824001
2023-04-02,06:53:20.000,92,11123262,-795,0,1680418399,12944.32517117999,173.4670349099979,54323.04612264
2023-04-02,06:53:21.000,92,11123233,-795,0,1680418400,12944.278017009994,172.86080973000207,54322.91336736001
2023-04-02,06:53:22.000,92,11123244,-795,0,1680418401,12944.38579796999,172.2968793300024,54322.892406000006
2023-04-02,06:53:23.000,92,11123210,-795,0,1680418402,12944.50705154999,171.63426111000445,54322.85048328
2023-04-02,06:53:24.000,92,11123253,-795,0,1680418403,12944.729349779991,171.04918331999943,54322.80856056
2023-04-02,06:53:25.000,92,11123265,-795,0,1680418404,12944.837130740001,170.55574422000063,54322.87843176
2023-04-02,06:53:26.000,92,11123225,-795,0,1680418405,12944.917966460001,170.0200103399984,54322.85048328
2023-04-02,06:53:27.000,92,11123218,-795,0,1680418406,12944.897757530001,169.59001341000112,54322.7875992
2023-04-02,06:53:28.000,92,11123237,-795,0,1680418407,12944.992065869992,169.17411474000255,54323.04612264
2023-04-02,06:53:29.000,92,11123194,-795,0,1680418408,12944.971856939992,168.69477390000247,54322.98323856001
2023-04-02,06:53:30.000,92,11123231,-795,0,1680418409,12944.998802180002,168.35641566000413,54323.02516128
2023-04-02,06:53:31.000,92,11123209,-795,0,1680418410,12945.133528379993,168.08149959000002,54323.08105824001
2023-04-02,06:53:32.000,92,11123242,-795,0,1680418411,12945.248045649998,167.78543612999783,54323.060096880006
2023-04-02,06:53:33.000,92,11123209,-795,0,1680418412,12945.423189709989,167.44002876000013,54323.1718908
2023-04-02,06:53:34.000,92,11123241,-795,0,1680418413,12945.658960559995,167.0805231300037,54323.34656880001
2023-04-02,06:53:35.000,92,11123231,-795,0,1680418414,12945.69264211,166.72806662999938,54323.41644000001
2023-04-02,06:53:36.000,92,11123240,-795,0,1680418415,12945.699378419995,166.44610143000318,54323.40945288
2023-04-02,06:53:37.000,92,11123203,-795,0,1680418416,12945.598333769994,166.22052927000186,54323.40945288
2023-04-02,06:53:38.000,92,11123257,-795,0,1680418417,12945.578124839994,165.9385640699984,54323.50028544
2023-04-02,06:53:39.000,92,11123236,-795,0,1680418418,12945.48381649999,165.7059427799977,54323.47233696
2023-04-02,06:53:40.000,92,11123195,-795,0,1680418419,12945.396244469994,165.45922322999832,54323.41644000001
2023-04-02,06:53:41.000,92,11123190,-795,0,1680418420,12945.355826609994,165.19135629000084,54323.4513756
2023-04-02,06:53:42.000,92,11123233,-795,0,1680418421,12945.301936129988,164.902341959998,54323.46534984001
2023-04-02,06:53:43.000,92,11123234,-795,0,1680418422,12945.147000999998,164.7049663200014,54323.5212468
2023-04-02,06:53:44.000,92,11123225,-795,0,1680418423,12944.911230149992,164.47234503000072,54323.3815044
2023-04-02,06:53:45.000,92,11123221,-795,0,1680418424,12944.54746940999,164.23972374000004,54323.227787760006
2023-04-02,06:53:46.000,92,11123257,-795,0,1680418425,12944.197181289994,164.05644636000216,54323.1369552
2023-04-02,06:53:47.000,92,11123207,-795,0,1680418426,12943.826684239997,163.82382507000148,54322.96227720001
2023-04-02,06:53:48.000,92,11123231,-795,0,1680418427,12943.483132429996,163.57710552000208,54322.75965072
2023-04-02,06:53:49.000,92,11123214,-795,0,1680418428,12943.092426449999,163.2810420599999,54322.57798560001
2023-04-02,06:53:50.000,92,11123236,-795,0,1680418429,12942.836446669993,162.9497329500009,54322.536062880004
2023-04-02,06:53:51.000,92,11123284,-795,0,1680418430,12942.459213310001,162.59727645000385,54322.45221744
2023-04-02,06:53:52.000,92,11123246,-795,0,1680418431,12942.1156615,162.37875342000189,54322.24260384001
2023-04-02,06:53:53.000,92,11123220,-795,0,1680418432,12941.718219209994,162.181377779998,54322.032990240004
2023-04-02,06:53:54.000,92,11123214,-795,0,1680418433,12941.300567990002,161.89236345000245,54321.82337664
2023-04-02,06:53:55.000,92,11123208,-795,0,1680418434,12940.87618046,161.47646478000388,54321.62075016001
2023-04-02,06:53:56.000,92,11123203,-795,0,1680418435,12940.404638759988,161.0323695900006,54321.37620096001
2023-04-02,06:53:57.000,92,11123222,-795,0,1680418436,12939.79837086,160.52483223000308,54321.2504328
2023-04-02,06:53:58.000,92,11123257,-795,0,1680418437,12939.212311889998,160.09483529999852,54321.04081920001
2023-04-02,06:53:59.000,92,11123226,-795,0,1680418438,12938.59257136999,159.74237880000146,54320.83120560001
2023-04-02,06:54:00.000,92,11123242,-795,0,1680418439,12937.925676680003,159.46746273000463,54320.60761776
2023-04-02,06:54:01.000,92,11123237,-795,0,1680418440,12937.11058316999,159.19959578999988,54320.25127464001
2023-04-02,06:54:02.000,92,11123211,-795,0,1680418441,12936.234862869991,158.95992536999984,54319.97877696
2023-04-02,06:54:03.000,92,11123239,-795,0,1680418442,12935.285043160002,158.685009300003,54319.7831376
2023-04-02,06:54:04.000,92,11123267,-795,0,1680418443,12934.294805589998,158.4735354000004,54319.4337816
2023-04-02,06:54:05.000,92,11123227,-795,0,1680418444,12933.385403739994,158.33255279999867,54319.24512936001
2023-04-02,06:54:06.000,92,11123252,-795,0,1680418445,12932.597255469991,158.28320889000315,54319.04250288
2023-04-02,06:54:07.000,92,11123218,-795,0,1680418446,12931.990987569989,158.33255279999867,54318.846863520004
2023-04-02,06:54:08.000,92,11123215,-795,0,1680418447,12931.586808970002,158.40304409999953,54318.68615976
2023-04-02,06:54:09.000,92,11123202,-795,0,1680418448,12931.290411329996,158.45238801000232,54318.476546159996
2023-04-02,06:54:10.000,92,11123278,-795,0,1680418449,12931.07484940999,158.52992844000255,54318.39270072
2023-04-02,06:54:11.000,92,11123257,-795,0,1680418450,12930.697616049998,158.5863214800047,54318.294881040005
2023-04-02,06:54:12.000,92,11123220,-795,0,1680418451,12930.394482099997,158.6356653900002,54318.197061360006
2023-04-02,06:54:13.000,92,11123254,-795,0,1680418452,12929.990303499995,158.86123755000153,54318.029370480006
2023-04-02,06:54:14.000,92,11123210,-795,0,1680418453,12929.89599515999,159.03746580000006,54318.18308712
2023-04-02,06:54:15.000,92,11123244,-795,0,1680418454,12929.680433239999,159.15025188000436,54317.99443488
2023-04-02,06:54:16.000,92,11123230,-795,0,1680418455,12929.646751689994,159.28418534999946,54318.197061360006
2023-04-02,06:54:17.000,92,11123198,-795,0,1680418456,12929.437926079998,159.41106969000248,54318.16212576
2023-04-02,06:54:18.000,92,11123211,-795,0,1680418457,12929.309936190002,159.3758240399984,54318.25295832
2023-04-02,06:54:19.000,92,11123299,-795,0,1680418458,12929.047220100001,159.33352926000225,54318.350778
2023-04-02,06:54:20.000,92,11123237,-795,0,1680418459,12928.71714090999,159.19959578999988,54318.26693256001
2023-04-02,06:54:21.000,92,11123223,-795,0,1680418460,12928.366852789994,159.27008709000074,54318.27391968
2023-04-02,06:54:22.000,92,11123224,-795,0,1680418461,12928.312962309989,159.41811882000184,54318.58834008
2023-04-02,06:54:23.000,92,11123242,-795,0,1680418462,12928.286017069993,159.6225435899978,54318.79096656001
2023-04-02,06:54:24.000,92,11123248,-795,0,1680418463,12928.373589099989,159.84811574999912,54318.85385064
2023-04-02,06:54:25.000,92,11123197,-795,0,1680418464,12928.420743269999,160.11598269000388,54318.93070896
2023-04-02,06:54:26.000,92,11123233,-795,0,1680418465,12928.63630518999,160.41909527999815,54319.09141272
2023-04-02,06:54:27.000,92,11123209,-795,0,1680418466,12929.040483789991,160.75745352000376,54319.24512936001
2023-04-02,06:54:28.000,92,11123213,-795,0,1680418467,12929.545707039993,160.95482916000037,54319.370897520006
2023-04-02,06:54:29.000,92,11123207,-795,0,1680418468,12930.04419398,161.13810653999826,54319.587498240006
2023-04-02,06:54:30.000,92,11123204,-795,0,1680418469,12930.670670809988,161.20154870999977,54319.74121488
2023-04-02,06:54:31.000,92,11123242,-795,0,1680418470,12931.38471967,161.3072856600047,54320.11153224001
2023-04-02,06:54:32.000,92,11123260,-795,0,1680418471,12932.085295909994,161.37072782999894,54320.31415872
2023-04-02,06:54:33.000,92,11123151,-795,0,1680418472,12932.671354879996,161.37072782999894,54320.49582384001
2023-04-02,06:54:34.000,92,11123243,-795,0,1680418473,12933.216995989998,161.30023652999807,54320.67748896
2023-04-02,06:54:35.000,92,11123222,-795,0,1680418474,12933.883890680001,161.43417000000045,54320.977935120005
2023-04-02,06:54:36.000,92,11123216,-795,0,1680418475,12934.65856633,161.5540052100041,54321.22947144
2023-04-02,06:54:37.000,92,11123228,-795,0,1680418476,12935.514077699998,161.73023346000264,54321.45305928001
2023-04-02,06:54:38.000,92,11123202,-795,0,1680418477,12936.760295049993,161.90646171000117,54321.79542816
2023-04-02,06:54:39.000,92,11123226,-795,0,1680418478,12938.168183839989,162.23777082000015,54322.09587432001
2023-04-02,06:54:40.000,92,11123246,-795,0,1680418479,12939.643435729995,162.67481688000407,54322.4731788
2023-04-02,06:54:41.000,92,11123186,-795,0,1680418480,12940.923334629995,163.25284554000245,54322.79458632001
2023-04-02,06:54:42.000,92,11123253,-795,0,1680418481,12942.08871625999,163.72513725000317,54323.14394232
2023-04-02,06:54:43.000,92,11123221,-795,0,1680418482,12943.16652585999,164.22562548000133,54323.48631120001
2023-04-02,06:54:44.000,92,11123203,-795,0,1680418483,12944.244335459989,164.69086806000269,54323.96143536
2023-04-02,06:54:45.000,92,11123229,-795,0,1680418484,12945.160473620002,165.04332455999975,54324.331752720005
2023-04-02,06:54:46.000,92,11123225,-795,0,1680418485,12946.177656430002,165.24070020000363,54324.79988976
2023-04-02,06:54:47.000,92,11123200,-795,0,1680418486,12947.188102929991,165.48741975000303,54325.21212984001
2023-04-02,06:54:48.000,92,11123239,-795,0,1680418487,12948.346748249991,165.57905844000197,54325.56847296001
2023-04-02,06:54:49.000,92,11123212,-795,0,1680418488,12949.54581142999,165.91036755000096,54325.840970640005
2023-04-02,06:54:50.000,92,11123226,-795,0,1680418489,12950.906546049991,166.3121679600008,54326.31609480001
2023-04-02,06:54:51.000,92,11123218,-795,0,1680418490,12952.146027089992,166.69282098000258,54326.63750232
2023-04-02,06:54:52.000,92,11123250,-795,0,1680418491,12953.439398609997,167.02413009000156,54327.03576816001
2023-04-02,06:54:53.000,92,11123238,-795,0,1680418492,12954.557626069996,167.3483900700012,54327.44102112001
2023-04-02,06:54:54.000,92,11123240,-795,0,1680418493,12955.891415450002,167.968713510003,54327.87422256001
2023-04-02,06:54:55.000,92,11123187,-795,0,1680418494,12957.373403649988,168.84985476000293,54328.237552800005
2023-04-02,06:54:56.000,92,11123242,-795,0,1680418495,12958.747610889994,169.60411166999984,54328.60088304
2023-04-02,06:54:57.000,92,11123169,-795,0,1680418496,12959.832156799988,170.22443511000165,54328.922290559996
2023-04-02,06:54:58.000,92,11123259,-795,0,1680418497,12960.856075919997,170.9716428899992,54329.22972384
2023-04-02,06:54:59.000,92,11123191,-795,0,1680418498,12961.906940280001,171.80344023000362,54329.55113136001
2023-04-02,06:55:00.000,92,11123258,-795,0,1680418499,12962.84328737,172.57179539999925,54329.914461600005
2023-04-02,06:55:01.000,92,11123250,-795,0,1680418500,12963.766161839994,173.3965436100043,54330.18695928
2023-04-02,06:55:02.000,92,11123238,-795,0,1680418501,12964.924807159994,173.9534248800046,54330.515353920004
2023-04-02,06:55:03.000,92,11123219,-795,0,1680418502,12966.23838761,174.5807974499985,54330.79483872001
2023-04-02,06:55:04.000,92,11123231,-795,0,1680418503,12967.70016688,175.41964392000227,54331.018426560004
2023-04-02,06:55:05.000,92,11123097,-795,0,1680418504,12969.00027471,176.14570431000175,54331.304898480004
2023-04-02,06:55:06.000,92,11123204,-795,0,1680418505,12970.293646229991,176.41357124999922,54331.493550720006
2023-04-02,06:55:07.000,92,11123279,-795,0,1680418506,12971.553336199991,176.72373297000013,54331.81495824
2023-04-02,06:55:08.000,92,11123200,-795,0,1680418507,12972.664827349996,176.96340339000017,54332.05950744
2023-04-02,06:55:09.000,92,11123198,-795,0,1680418508,12973.81000004999,177.23831946000428,54332.32501800001
2023-04-02,06:55:10.000,92,11123260,-795,0,1680418509,12975.150525739991,177.28061424000043,54332.646425520004
2023-04-02,06:55:11.000,92,11123206,-795,0,1680418510,12976.27548951,177.19602468000085,54332.87001336
2023-04-02,06:55:12.000,92,11123227,-795,0,1680418511,12977.218572909995,176.4981608099988,54333.1285368
2023-04-02,06:55:13.000,92,11123193,-795,0,1680418512,12977.777686640002,175.41964392000227,54333.27526632
2023-04-02,06:55:14.000,92,11123245,-795,0,1680418513,12978.080820589988,174.22834095000144,54333.268279200005
2023-04-02,06:55:15.000,92,11123223,-795,0,1680418514,12978.229019409999,172.79736756000057,54333.35212464
2023-04-02,06:55:16.000,92,11123239,-595,0,1680418515,12978.619725389995,171.3311485200029,54333.07962696
2023-04-02,06:55:17.000,92,11123256,-795,0,1680418516,12979.077794470002,170.28787728000316,54333.26129208001
2023-04-02,06:55:18.000,92,11123220,-795,0,1680418517,12979.508918309999,169.85083121999924,54333.22635648
2023-04-02,06:55:19.000,92,11123259,-795,0,1680418518,12980.088240969992,169.5124729800009,54333.16347240001
2023-04-02,06:55:20.000,92,11123240,-795,0,1680418519,12980.849444,168.75821607000398,54333.12154968001
2023-04-02,06:55:21.000,92,11123180,-795,0,1680418520,12981.166050569991,167.3272426800031,54332.91193608
2023-04-02,06:55:22.000,92,11123241,-795,0,1680418521,12981.550020239993,166.19233275000443,54332.70232248
2023-04-02,06:55:23.000,92,11123263,-795,0,1680418522,12982.553730430001,166.7069192400013,54332.48572176
2023-04-02,06:55:24.000,92,11123235,-795,0,1680418523,12984.655459149995,168.20133480000368,54332.36694072
2023-04-02,06:55:25.000,92,11123194,-795,0,1680418524,12986.689824769994,168.77936346000206,54332.4647604
2023-04-02,06:55:26.000,92,11123224,-795,0,1680418525,12988.569255260001,168.34936653000477,54332.429824800005
2023-04-02,06:55:27.000,92,11123220,-795,0,1680418526,12990.212914899988,167.7572396100004,54332.56258008
2023-04-02,06:55:28.000,92,11123272,-795,0,1680418527,12991.728584649994,166.9677370499994,54332.56258008
2023-04-02,06:55:29.000,92,11123172,-795,0,1680418528,12992.98153831,166.13593971000228,54332.48572176
2023-04-02,06:55:30.000,92,11123255,-795,0,1680418529,12993.971775879989,165.99495711000054,54332.35296648001
2023-04-02,06:55:31.000,92,11123237,-795,0,1680418530,12994.874441419997,166.34036447999824,54332.29706952
2023-04-02,06:55:32.000,92,11123232,-795,0,1680418531,12996.086977220002,166.17118535999907,54332.17828848
2023-04-02,06:55:33.000,92,11123217,-795,0,1680418532,12997.461184459993,165.35348628000065,54332.08745592001
2023-04-02,06:55:34.000,92,11123231,-795,0,1680418533,12998.660247639993,163.92251288999978,54332.05950744
2023-04-02,06:55:35.000,92,11123181,-795,0,1680418534,12999.434923289991,162.64662035999936,54331.8359196
2023-04-02,06:55:36.000,92,11123210,-795,0,1680418535,12999.994037019998,161.8007247600035,54331.661241600006
2023-04-02,06:55:37.000,92,11123209,-795,0,1680418536,13000.505996579996,160.9689274199991,54331.39573104001
2023-04-02,06:55:38.000,92,11123204,-795,0,1680418537,13000.748503739997,160.18647399000474,54331.039387920006
2023-04-02,06:55:39.000,92,11123243,-795,0,1680418538,13000.788921599997,159.54500316000485,54330.7878516
2023-04-02,06:55:40.000,92,11123247,-795,0,1680418539,13000.903438870002,159.05861318999814,54330.48041832001
2023-04-02,06:55:41.000,92,11123221,-795,0,1680418540,13000.937120419992,158.7695988600026,54330.179972160004
2023-04-02,06:55:42.000,92,11123211,-795,0,1680418541,13000.788921599997,158.64976364999893,54329.92843584
2023-04-02,06:55:43.000,92,11123208,-795,0,1680418542,13000.3173799,158.56517408999935,54329.61401544
2023-04-02,06:55:44.000,92,11123269,-795,0,1680418543,12999.657221519992,158.6568127799983,54329.22273672
2023-04-02,06:55:45.000,92,11123229,-795,0,1680418544,12999.024008379994,158.8682866800009,54329.006136
2023-04-02,06:55:46.000,92,11123274,-795,0,1680418545,12998.673720259998,159.48156099000335,54328.621844400004
2023-04-02,06:55:47.000,92,11123246,-795,0,1680418546,12998.693929189998,160.15122834000067,54328.405243680005
2023-04-02,06:55:48.000,92,11123236,-795,0,1680418547,12999.17894351,160.65171656999883,54328.06287480001
2023-04-02,06:55:49.000,92,11123206,-795,0,1680418548,12999.744793550002,160.9830256799978,54327.89518392001
2023-04-02,06:55:50.000,92,11123221,-795,0,1680418549,13000.39147930999,160.87728873000015,54327.74845440001
2023-04-02,06:55:51.000,92,11123259,-795,0,1680418550,13000.869757319997,160.820895689998,54327.59473776
2023-04-02,06:55:52.000,92,11123247,-795,0,1680418551,13001.294144849999,161.06056610999804,54327.42704688
2023-04-02,06:55:53.000,92,11123232,-795,0,1680418552,13001.75221392999,161.32138392000343,54327.22442040001
2023-04-02,06:55:54.000,92,11123248,-795,0,1680418553,13002.203546700002,161.45531738999853,54327.08467800001
2023-04-02,06:55:55.000,92,11123238,-795,0,1680418554,13002.553834819999,161.5258086899994,54326.965896960006
2023-04-02,06:55:56.000,92,11123265,-795,0,1680418555,13002.74918780999,161.41302261000237,54326.74929624001
2023-04-02,06:55:57.000,92,11123215,-795,0,1680418556,13002.459526479994,161.01122220000252,54326.74230912001
2023-04-02,06:55:58.000,92,11123232,-795,0,1680418557,13001.792631789991,160.4402426700035,54326.70737352
2023-04-02,06:55:59.000,92,11123181,-795,0,1680418558,13001.334562709999,160.05958965000173,54326.28814632001
2023-04-02,06:56:00.000,92,11123217,-795,0,1680418559,13001.287408539989,159.93975443999807,54326.2811592
2023-04-02,06:56:01.000,92,11123195,-795,0,1680418560,13001.71853238,160.05254052000237,54326.12045544001
2023-04-02,06:56:02.000,92,11123173,-795,0,1680418561,13001.7993681,160.4120461499988,54325.9667388
2023-04-02,06:56:03.000,92,11123226,-795,0,1680418562,13001.664641899995,160.1653265999994,54325.91084184001
2023-04-02,06:56:04.000,92,11123215,-795,0,1680418563,13001.462552599995,159.65074011000252,54325.81302216001
2023-04-02,06:56:05.000,92,11123224,-795,0,1680418564,13001.44907997999,159.474511860004,54325.81302216001
2023-04-02,06:56:06.000,92,11123241,-795,0,1680418565,13001.482761529995,159.50270838000142,54325.73616384001
2023-04-02,06:56:07.000,92,11123248,-795,0,1680418566,13001.55012462999,159.50270838000142,54325.58943432
2023-04-02,06:56:08.000,92,11123237,-795,0,1680418567,13001.67137820999,159.33352926000225,54325.687254
2023-04-02,06:56:09.000,92,11123249,-795,0,1680418568,13001.57706987,159.05156405999878,54325.6523184
2023-04-02,06:56:10.000,92,11123208,-795,0,1680418569,13001.71179606999,158.91763059000368,54325.54052448
2023-04-02,06:56:11.000,92,11123199,-795,0,1680418570,13002.378690759993,158.7202549499998,54325.56847296001
2023-04-02,06:56:12.000,92,11123245,-795,0,1680418571,13002.89065031999,158.24796323999908,54325.512576
2023-04-02,06:56:13.000,92,11123250,-795,0,1680418572,13003.166839029996,157.45141154999874,54325.624369920006
2023-04-02,06:56:14.000,92,11123244,-795,0,1680418573,13003.207256889997,156.35174727000413,54325.74315096001
2023-04-02,06:56:15.000,92,11123245,-795,0,1680418574,13003.119684860001,155.40011472000333,54325.54052448
2023-04-02,06:56:16.000,92,11123241,-795,0,1680418575,13003.436291429993,154.8150369299983,54325.69424112001
2023-04-02,06:56:17.000,92,11123233,-795,0,1680418576,13003.85394265,154.74454563000472,54325.435717680004
2023-04-02,06:56:18.000,92,11123241,-795,0,1680418577,13004.514101029992,154.84323345000303,54325.722189600005
2023-04-02,06:56:19.000,92,11123252,-795,0,1680418578,13005.20794095999,154.78684041000088,54325.78507368001
2023-04-02,06:56:20.000,92,11123250,-795,0,1680418579,13005.847890409997,154.44143304000318,54325.83398352001
2023-04-02,06:56:21.000,92,11123195,-795,0,1680418580,13006.25206901,153.8986500300016,54325.959751680006
2023-04-02,06:56:22.000,92,11123235,-795,0,1680418581,13006.689929159991,153.4052109300028,54326.08551984
2023-04-02,06:56:23.000,92,11123201,-795,0,1680418582,13007.053689899993,153.0950492100019,54326.106481200004
2023-04-02,06:56:24.000,92,11123236,-795,0,1680418583,13007.201888719988,152.96816486999887,54326.08551984
2023-04-02,06:56:25.000,92,11123205,-795,0,1680418584,13007.147998239998,152.95406661000015,54325.98770016
2023-04-02,06:56:26.000,92,11123234,-795,0,1680418585,13007.100844070002,153.0739018200038,54325.959751680006
2023-04-02,06:56:27.000,92,11123191,-795,0,1680418586,13007.208625029998,152.8483296600025,54325.86891912
2023-04-02,06:56:28.000,92,11123269,-795,0,1680418587,13007.242306579989,152.31964490999962,54325.74315096001
2023-04-02,06:56:29.000,92,11123224,-795,0,1680418588,13007.188416099998,151.85440232999827,54325.63834416
2023-04-02,06:56:30.000,92,11123275,-795,0,1680418589,13006.865073219997,151.34686497000075,54325.456679040006
2023-04-02,06:56:31.000,92,11123258,-795,0,1680418590,13006.33290473,150.82522935000452,54325.22610408
2023-04-02,06:56:32.000,92,11123231,-795,0,1680418591,13005.793999929992,150.42342894000467,54324.96758064
2023-04-02,06:56:33.000,92,11123185,-795,0,1680418592,13005.221413579995,150.00753026999882,54324.618224640006
2023-04-02,06:56:34.000,92,11123233,-795,0,1680418593,13004.642090920002,149.47179639000387,54324.28983
2023-04-02,06:56:35.000,92,11123201,-795,0,1680418594,13003.88762419999,148.86557121000078,54323.828680080005
2023-04-02,06:56:36.000,92,11123272,-795,0,1680418595,13002.924331869996,148.15360908000002,54323.395478640006
2023-04-02,06:56:37.000,92,11123252,-795,0,1680418596,13001.684850829995,147.23017305000394,54322.95529008
2023-04-02,06:56:38.000,92,11123231,-795,0,1680418597,13000.33758883,146.20100007000292,54322.41029472001
2023-04-02,06:56:39.000,92,11123263,-795,0,1680418598,12998.963381589994,145.28461316999892,54321.7045956
2023-04-02,06:56:40.000,92,11123238,-795,0,1680418599,12997.723900549994,144.37527540000156,54321.1106904
2023-04-02,06:56:41.000,92,11123169,-795,0,1680418600,12996.57199153999,143.3531515499999,54320.37005568001
2023-04-02,06:56:42.000,92,11123237,-795,0,1680418601,12995.55480872999,142.11250467000355,54319.72025352
2023-04-02,06:56:43.000,92,11123295,-795,0,1680418602,12994.679088429992,140.78021910000098,54319.02852864001
2023-04-02,06:56:44.000,92,11123205,-795,0,1680418603,12993.951566949989,139.4126878800016,54318.37173936
2023-04-02,06:56:45.000,92,11123240,-795,0,1680418604,12993.23751808999,138.16499186999863,54317.72892432
2023-04-02,06:56:46.000,92,11123214,-795,0,1680418605,12992.597568639998,136.91024673000356,54316.86950856
2023-04-02,06:56:47.000,92,11123222,-795,0,1680418606,12992.274225759997,135.54976464000356,54316.54810104
2023-04-02,06:56:48.000,92,11123227,-795,0,1680418607,12991.910465019995,134.330265149998,54315.91926024001
2023-04-02,06:56:49.000,92,11123192,-795,0,1680418608,12991.593858449989,133.30109217000427,54315.2415096
2023-04-02,06:56:50.000,92,11123266,-795,0,1680418609,12991.270515570002,132.51863874000264,54314.675552880006
2023-04-02,06:56:51.000,92,11123231,-795,0,1680418610,12991.041481029992,131.70798879000358,54314.11658328001
2023-04-02,06:56:52.000,92,11123258,-795,0,1680418611,12990.711401839995,130.8057001499983,54313.58556216
2023-04-02,06:56:53.000,92,11123231,-795,0,1680418612,12990.185969659993,129.76242890999856,54313.047553920005
2023-04-02,06:56:54.000,92,11123222,-795,0,1680418613,12989.50560235,128.88128765999863,54312.593391120005
2023-04-02,06:56:55.000,92,11123280,-795,0,1680418614,12988.670299910002,128.21866944000067,54312.10429272001
2023-04-02,06:56:56.000,92,11123239,-795,0,1680418615,12987.929305809994,127.75342685999931,54311.55231024
2023-04-02,06:56:57.000,92,11123144,-555,0,1680418616,12987.296092669996,127.30228254000394,54311.105134560006
2023-04-02,06:56:58.000,92,11123253,-795,0,1680418617,12986.763924179999,126.83703996000258,54310.602061920006
2023-04-02,06:56:59.000,92,11123253,-795,0,1680418618,12986.184601519992,126.34360086000379,54310.1758476
2023-04-02,06:57:00.000,92,11123204,-795,0,1680418619,12985.672641959995,125.80786698000156,54309.81950448
2023-04-02,06:57:01.000,92,11123219,-795,0,1680418620,12985.167418709992,125.25098571000126,54309.44918712001
2023-04-02,06:57:02.000,92,11123230,-795,0,1680418621,12984.56115080999,124.74344835000375,54309.15572808
2023-04-02,06:57:03.000,92,11123209,-795,0,1680418622,12983.853838260002,124.27820577000239,54308.757462240006
2023-04-02,06:57:04.000,92,11123256,-795,0,1680418623,12983.213888809994,123.78476667000359,54308.568810000004
2023-04-02,06:57:05.000,92,11123206,-795,0,1680418624,12982.459422089996,123.24903279000137,54308.19150552
2023-04-02,06:57:06.000,92,11123248,-795,0,1680418625,12981.752109539993,122.65690587000427,54307.849136640005
2023-04-02,06:57:07.000,92,11123216,-795,0,1680418626,12981.260358909996,122.18461416000355,54307.62554880001
2023-04-02,06:57:08.000,92,11123217,-795,0,1680418627,12981.11216009,121.90264896000008,54307.415935200006
2023-04-02,06:57:09.000,92,11123217,-795,0,1680418628,12981.13236902,122.0295333000031,54307.17138600001
2023-04-02,06:57:10.000,92,11123202,-795,0,1680418629,12981.280567839996,122.29035111000121,54307.08754056
2023-04-02,06:57:11.000,92,11123209,-795,0,1680418630,12981.469184519992,122.69215152000106,54307.010682240005
2023-04-02,06:57:12.000,92,11123234,-795,0,1680418631,12981.637592270003,123.22083627000393,54306.87792696
2023-04-02,06:57:13.000,92,11123190,-795,0,1680418632,12981.711691679993,123.58739102999971,54306.81504288001
2023-04-02,06:57:14.000,92,11123248,-795,0,1680418633,12981.765582159998,123.91165100999933,54306.75914592
2023-04-02,06:57:15.000,92,11123259,-795,0,1680418634,12981.664537509998,124.39099184999941,54306.76613304001
2023-04-02,06:57:16.000,92,11123238,-795,0,1680418635,12981.664537509998,124.933774860001,54306.78010728
2023-04-02,06:57:17.000,92,11123269,-795,0,1680418636,12981.651064889993,125.7373756800007,54306.86395272001
2023-04-02,06:57:18.000,92,11123249,-795,0,1680418637,12981.651064889993,126.64671344999806,54306.626390640005
2023-04-02,06:57:19.000,92,11123250,-795,0,1680418638,12981.873363119994,127.68293555999844,54307.024656479996
2023-04-02,06:57:20.000,92,11123279,-795,0,1680418639,12982.06197979999,128.61342072000116,54307.05260496001
2023-04-02,06:57:21.000,92,11123182,-795,0,1680418640,12982.452685780001,129.51570935999916,54307.08754056
2023-04-02,06:57:22.000,92,11123284,-795,0,1680418641,12982.883809619998,130.45324365000124,54307.17138600001
2023-04-02,06:57:23.000,92,11123230,-795,0,1680418642,12983.4092418,131.4260235900001,54307.26221856
2023-04-02,06:57:24.000,92,11123217,-795,0,1680418643,12983.961619219997,132.50454048000393,54307.31811552001
2023-04-02,06:57:25.000,92,11123266,-795,0,1680418644,12984.46010615999,133.6746960599994,54307.50676776001
2023-04-02,06:57:26.000,92,11123299,-795,0,1680418645,12984.817130589996,134.66862339000363,54307.681445760005
2023-04-02,06:57:27.000,92,11123243,-795,0,1680418646,12985.025956199992,135.4299294299999,54307.88407224
2023-04-02,06:57:28.000,92,11123175,-795,0,1680418647,12985.591806239994,136.20533373000217,54308.086698720006
2023-04-02,06:57:29.000,92,11123231,-795,0,1680418648,12986.433844990002,137.1217206299989,54308.254389600006
2023-04-02,06:57:30.000,92,11123233,-795,0,1680418649,12987.646380789993,137.96761623000202,54308.49195168001
2023-04-02,06:57:31.000,92,11123206,-795,0,1680418650,12988.892598140003,138.62318532000063,54308.72252664
2023-04-02,06:57:32.000,92,11123193,-795,0,1680418651,12989.977144049997,139.06023138000455,54308.89021752
2023-04-02,06:57:33.000,92,11123225,-795,0,1680418652,12991.081898889992,139.46908092000376,54309.22559928
2023-04-02,06:57:34.000,92,11123220,-795,0,1680418653,12992.011509669996,139.84973393999826,54309.42123864001
2023-04-02,06:57:35.000,92,11123243,-795,0,1680418654,12992.826603179994,140.40661520999856,54309.6518136
2023-04-02,06:57:36.000,92,11123216,-795,0,1680418655,12993.587806210002,140.76612084000226,54309.84745296
2023-04-02,06:57:37.000,92,11123171,-795,0,1680418656,12994.066084219994,140.9564473499995,54310.029118080005
2023-04-02,06:57:38.000,92,11123242,-795,0,1680418657,12994.45679019999,140.94939822000015,54310.098989280006
2023-04-02,06:57:39.000,92,11123241,-795,0,1680418658,12994.847496180002,141.0057912600023,54310.15488624
2023-04-02,06:57:40.000,92,11123227,-795,0,1680418659,12995.197784299999,141.11857733999932,54310.18283472
2023-04-02,06:57:41.000,92,11123260,-795,0,1680418660,12995.298828949999,141.23841255000298,54310.15488624
2023-04-02,06:57:42.000,92,11123187,-795,0,1680418661,12995.33251049999,141.2525108100017,54310.08501504
2023-04-02,06:57:43.000,92,11123225,-795,0,1680418662,12995.143893819994,141.13972473000467,54309.959246880004
2023-04-02,06:57:44.000,92,11123207,-795,0,1680418663,12994.975486069998,141.01284039000166,54309.83347872001
2023-04-02,06:57:45.000,92,11123262,-795,0,1680418664,12994.679088429992,140.8577595300012,54309.6518136
2023-04-02,06:57:46.000,92,11123278,-795,0,1680418665,12994.42310865,140.77316997000162,54309.44918712001
2023-04-02,06:57:47.000,92,11123219,-795,0,1680418666,12994.039138979999,140.7308751899982,54309.13476672001
2023-04-02,06:57:48.000,92,11123192,-795,0,1680418667,12993.655169309997,140.78726823000034,54308.953101600004
2023-04-02,06:57:49.000,92,11123281,-795,0,1680418668,12993.069110339995,140.91415257000335,54308.70855240001
2023-04-02,06:57:50.000,92,11123206,-795,0,1680418669,12992.651459119988,141.11152820999996,54308.41509336001
2023-04-02,06:57:51.000,92,11123203,-795,0,1680418670,12992.166444800001,141.5133286199998,54308.17753128001
2023-04-02,06:57:52.000,92,11123244,-795,0,1680418671,12991.70163941,141.93627641999774,54307.9050336
2023-04-02,06:57:53.000,92,11123227,-795,0,1680418672,12991.142525679992,142.39446986999974,54307.43689656001
2023-04-02,06:57:54.000,92,11123265,-795,0,1680418673,12990.873073279996,142.95135114000004,54307.297154160005
2023-04-02,06:57:55.000,92,11123276,-795,0,1680418674,12990.751819699995,143.613969359998,54307.05260496001
2023-04-02,06:57:56.000,92,11123217,-795,0,1680418675,12990.926963760001,144.29068584000197,54307.010682240005
2023-04-02,06:57:57.000,92,11123236,-795,0,1680418676,12991.169470920002,144.90396015000442,54306.98273376001
2023-04-02,06:57:58.000,92,11123229,-795,0,1680418677,12991.519759039998,145.4185466400013,54307.08754056
2023-04-02,06:57:59.000,92,11123215,-795,0,1680418678,12991.85657453999,145.79919966000307,54307.10151480001
2023-04-02,06:58:00.000,92,11123232,-795,0,1680418679,12992.220335279992,146.1375579000014,54307.10151480001
2023-04-02,06:58:01.000,92,11123193,-795,0,1680418680,12992.826603179994,146.46181788000104,54307.15741176
2023-04-02,06:58:02.000,92,11123220,-795,0,1680418681,12993.648433000002,146.67329178000364,54307.248244320006
2023-04-02,06:58:03.000,92,11123264,-795,0,1680418682,12994.41637233999,146.66624265000428,54307.37401248
2023-04-02,06:58:04.000,92,11123209,-795,0,1680418683,12995.056321789998,146.67329178000364,54307.45785792001
2023-04-02,06:58:05.000,92,11123225,-795,0,1680418684,12995.669325999996,146.69443917000171,54307.52772912
2023-04-02,06:58:06.000,92,11123242,-795,0,1680418685,12996.356429619998,146.66624265000428,54307.583626080006
2023-04-02,06:58:07.000,92,11123222,-795,0,1680418686,12997.030060619996,146.58870222000405,54307.84214952001
2023-04-02,06:58:08.000,92,11123214,-795,0,1680418687,12997.589174349989,146.5816530900047,54307.93298208
2023-04-02,06:58:09.000,92,11123223,-795,0,1680418688,12998.215651179991,146.51116179000383,54308.05176312
2023-04-02,06:58:10.000,92,11123240,-795,0,1680418689,12998.936436349999,146.4829652699991,54308.10067296
2023-04-02,06:58:11.000,92,11123232,-795,0,1680418690,12999.738057239992,146.47591613999975,54308.26836384
2023-04-02,06:58:12.000,92,11123247,-795,0,1680418691,13000.53967813,146.4336213600036,54308.38714488
2023-04-02,06:58:13.000,92,11123246,-795,0,1680418692,13001.40866211999,146.349031800004,54308.59675848
2023-04-02,06:58:14.000,92,11123198,-795,0,1680418693,13002.365218139988,146.2714913700038,54308.89720464001
2023-04-02,06:58:15.000,92,11123229,-795,0,1680418694,13003.341983090002,146.31378614999994,54309.16271520001
2023-04-02,06:58:16.000,92,11123262,-795,0,1680418695,13004.440001620002,146.5816530900047,54309.36534168
2023-04-02,06:58:17.000,92,11123201,-795,0,1680418696,13005.538020150001,146.83542177000345,54309.54001968
2023-04-02,06:58:18.000,92,11123291,-795,0,1680418697,13006.63603868,147.09623958000157,54309.74963328
2023-04-02,06:58:19.000,92,11123261,-795,0,1680418698,13007.619539939995,147.42754869000055,54309.84046584
2023-04-02,06:58:20.000,92,11123301,-795,0,1680418699,13008.81186681,147.93508604999806,54310.13392488
2023-04-02,06:58:21.000,92,11123253,-795,0,1680418700,13009.896412719994,148.5342621000018,54310.30860288001
2023-04-02,06:58:22.000,92,11123240,-795,0,1680418701,13010.980958629989,149.11933988999954,54310.59507480001
2023-04-02,06:58:23.000,92,11123270,-795,0,1680418702,13011.910569409993,149.81015463000222,54310.769752800006
2023-04-02,06:58:24.000,92,11123252,-795,0,1680418703,13012.66503612999,150.4516254600021,54310.93045656001
2023-04-02,06:58:25.000,92,11123154,-795,0,1680418704,13013.244358789998,151.1071945500007,54311.05622472001
2023-04-02,06:58:26.000,92,11123275,-795,0,1680418705,13013.5879106,151.80505842000275,54311.18199288
2023-04-02,06:58:27.000,92,11123239,-795,0,1680418706,13013.917989789996,152.46062751000136,54311.29378680001
2023-04-02,06:58:28.000,92,11123227,-795,0,1680418707,13014.396267800003,153.20078615999955,54311.40558072
2023-04-02,06:58:29.000,92,11123190,-795,0,1680418708,13014.82739164,154.03963263000333,54311.5034004
2023-04-02,06:58:30.000,92,11123203,-795,0,1680418709,13015.474077400002,154.93487214000197,54311.59423296
2023-04-02,06:58:31.000,92,11123258,-795,0,1680418710,13016.16791733,155.8160133900019,54311.76891096001
2023-04-02,06:58:32.000,92,11123268,-795,0,1680418711,13016.767448919993,156.59846682000352,54311.90865336
2023-04-02,06:58:33.000,92,11123174,-795,0,1680418712,13017.232254309994,157.38092024999787,54312.00647304
2023-04-02,06:58:34.000,92,11123207,-795,0,1680418713,13017.616223979996,158.12107890000334,54311.92961472
2023-04-02,06:58:35.000,92,11123231,-795,0,1680418714,13018.067556749993,158.88943406999897,54312.31390632
2023-04-02,06:58:36.000,92,11123231,-795,0,1680418715,13018.48520797,159.4886101200027,54312.43268736
2023-04-02,06:58:37.000,92,11123244,-795,0,1680418716,13019.024112769992,160.10893356000452,54312.74710776
2023-04-02,06:58:38.000,92,11123264,-795,0,1680418717,13019.522599709999,160.56007787999988,54312.7960176
2023-04-02,06:58:39.000,92,11123245,-795,0,1680418718,13020.189494400001,160.9830256799978,54313.2501804
2023-04-02,06:58:40.000,92,11123234,-795,0,1680418719,13020.87659801999,161.38482608999766,54313.44581976001
2023-04-02,06:58:41.000,92,11123206,-795,0,1680418720,13021.597383189997,161.8853143200031,54313.634472
2023-04-02,06:58:42.000,92,11123234,-795,0,1680418721,13022.35858621999,162.25891820999823,54313.80915000001
2023-04-02,06:58:43.000,92,11123251,-795,0,1680418722,13023.23430651999,162.4915394999989,54314.053699200005
2023-04-02,06:58:44.000,92,11123237,-795,0,1680418723,13024.217807779998,162.5056377600049,54314.24235144001
2023-04-02,06:58:45.000,92,11123220,-795,0,1680418724,13025.093528079997,162.43514646000403,54314.389080960005
2023-04-02,06:58:46.000,92,11123220,-795,0,1680418725,13026.01640254999,162.35055690000445,54314.59869456001
2023-04-02,06:58:47.000,92,11123250,-795,0,1680418726,13026.85170498999,162.46334298000147,54314.80132104
2023-04-02,06:58:48.000,92,11123277,-795,0,1680418727,13027.687007430002,162.59727645000385,54314.92010208
2023-04-02,06:58:49.000,92,11123174,-795,0,1680418728,13028.39431997999,162.7876029600011,54314.857218
2023-04-02,06:58:50.000,92,11123250,-795,0,1680418729,13029.195940869999,162.80875034999917,54315.14368992
2023-04-02,06:58:51.000,92,11123243,-795,0,1680418730,13030.051452239997,162.81579947999853,54315.26247096
2023-04-02,06:58:52.000,92,11123231,-795,0,1680418731,13030.98106302,162.68186601000343,54315.40920048
2023-04-02,06:58:53.000,92,11123265,-795,0,1680418732,13031.802892839994,162.64662035999936,54315.562917120005
2023-04-02,06:58:54.000,92,11123256,-795,0,1680418733,13032.570832179998,162.41399906999868,54315.681698160006
2023-04-02,06:58:55.000,92,11123235,-795,0,1680418734,13033.29161734999,162.1320338700025,54315.75156936001
2023-04-02,06:58:56.000,92,11123213,-795,0,1680418735,13034.046084069989,161.74433172000136,54315.87733752
2023-04-02,06:58:57.000,92,11123186,-795,0,1680418736,13034.800550790002,161.22269609999785,54315.94022160001
2023-04-02,06:58:58.000,92,11123224,-795,0,1680418737,13035.58869905999,160.70106048000162,54316.01009280001
2023-04-02,06:58:59.000,92,11123291,-795,0,1680418738,13036.302747919988,160.33450571999856,54316.10092536
2023-04-02,06:59:00.000,92,11123254,-795,0,1680418739,13036.86859795999,159.86221400999784,54316.12887384001
2023-04-02,06:59:01.000,92,11123250,-795,0,1680418740,13037.394030139993,159.44631533999927,54316.27560336001
2023-04-02,06:59:02.000,92,11123198,-795,0,1680418741,13037.91272601,159.03746580000006,54316.38739728
2023-04-02,06:59:03.000,92,11123207,-795,0,1680418742,13038.384267709996,158.80484450999938,54316.54810104
2023-04-02,06:59:04.000,92,11123260,-795,0,1680418743,13038.956854059994,158.50878105000447,54316.569062400005
2023-04-02,06:59:05.000,92,11123178,-795,0,1680418744,13039.340823729995,158.2620614999978,54316.61098512001
2023-04-02,06:59:06.000,92,11123245,-795,0,1680418745,13039.697848160002,158.0435384700031,54316.6738692
2023-04-02,06:59:07.000,92,11123235,-795,0,1680418746,13039.926882699998,157.87435935000394,54316.603998
2023-04-02,06:59:08.000,92,11123233,-795,0,1680418747,13040.209807719999,157.67698371000006,54316.75072752
2023-04-02,06:59:09.000,92,11123275,-795,0,1680418748,13040.3310613,157.46550981000473,54316.69483056
2023-04-02,06:59:10.000,92,11123195,-795,0,1680418749,13040.51294167,157.2258393900047,54316.603998
2023-04-02,06:59:11.000,92,11123260,-795,0,1680418750,13040.721767279996,157.08485679000296,54316.8834828
2023-04-02,06:59:12.000,92,11123219,-795,0,1680418751,13040.789130379992,156.9156776700038,54316.799637359996
2023-04-02,06:59:13.000,92,11123213,-795,0,1680418752,13040.822811929997,156.75354768000398,54316.70181768
2023-04-02,06:59:14.000,92,11123232,-795,0,1680418753,13040.964274439997,156.64781072999904,54316.76470176
2023-04-02,06:59:15.000,92,11123250,-795,0,1680418754,13040.964274439997,156.60551595000288,54316.84156008
2023-04-02,06:59:16.000,92,11123240,-795,0,1680418755,13041.011428609992,156.63371247000032,54316.87649568001
2023-04-02,06:59:17.000,92,11123240,-795,0,1680418756,13040.903647649997,156.6830563800031,54316.967328239996
2023-04-02,06:59:18.000,92,11123245,-795,0,1680418757,13040.789130379992,156.64781072999904,54317.09309640001
2023-04-02,06:59:19.000,92,11123246,-795,0,1680418758,13040.48599642999,156.64781072999904,54317.14200624001
2023-04-02,06:59:20.000,92,11123204,-795,0,1680418759,13040.075081519994,156.5843685600048,54317.05117368
2023-04-02,06:59:21.000,92,11123184,-795,0,1680418760,13039.819101740002,156.31650162000005,54317.20489032
2023-04-02,06:59:22.000,92,11123233,-795,0,1680418761,13039.421659449996,155.94289772999764,54317.239825920005
2023-04-02,06:59:23.000,92,11123173,-795,0,1680418762,13038.882754649989,155.68207991999952,54317.302709999996
2023-04-02,06:59:24.000,92,11123250,-795,0,1680418763,13038.518993910002,155.46355689000484,54317.456426640005
2023-04-02,06:59:25.000,92,11123233,-795,0,1680418764,13038.09460638,155.34372168000118,54317.526297840006
2023-04-02,06:59:26.000,92,11123248,-795,0,1680418765,13037.744318259989,155.16749343000265,54317.63110464
2023-04-02,06:59:27.000,92,11123222,-795,0,1680418766,13037.286249179997,154.93487214000197,54317.61713040001
2023-04-02,06:59:28.000,92,11123250,-795,0,1680418767,13036.922488439996,154.59651390000363,54317.71495008001
2023-04-02,06:59:29.000,92,11123192,-795,0,1680418768,13036.464419359989,154.23700826999993,54317.76385992001
2023-04-02,06:59:30.000,92,11123240,-795,0,1680418769,13035.992877659992,153.8775026400035,54317.68700160001
2023-04-02,06:59:31.000,92,11123243,-795,0,1680418770,13035.44723654999,153.51799700999982,54317.79879552
2023-04-02,06:59:32.000,92,11123195,-795,0,1680418771,13034.834232339992,153.01750878000166,54317.861679600006
2023-04-02,06:59:33.000,92,11123231,-795,0,1680418772,13034.241437059994,152.453578380002,54317.840718240004
2023-04-02,06:59:34.000,92,11123225,-795,0,1680418773,13033.742950120002,151.88964798000234,54317.910589440005
2023-04-02,06:59:35.000,92,11123279,-795,0,1680418774,13033.244463179995,151.41735627000162,54317.94552504
2023-04-02,06:59:36.000,92,11123237,-795,0,1680418775,13032.698822069993,151.00145760000305,54317.9664864
2023-04-02,06:59:37.000,92,11123213,-795,0,1680418776,13032.132972029991,150.5503132800004,54317.959499280005
2023-04-02,06:59:38.000,92,11123254,-795,0,1680418777,13031.567121989989,149.93703896999796,54317.840718240004
2023-04-02,06:59:39.000,92,11123209,-795,0,1680418778,13030.886754679996,149.38015769999765,54317.861679600006
2023-04-02,06:59:40.000,92,11123216,-795,0,1680418779,13030.132287959997,148.75983426000312,54317.79879552
2023-04-02,06:59:41.000,92,11123208,-795,0,1680418780,13029.175731939999,148.19590386000345,54317.60315616
2023-04-02,06:59:42.000,92,11123231,-795,0,1680418781,13028.38084736,147.63902259000315,54317.68001448
2023-04-02,06:59:43.000,92,11123256,-795,0,1680418782,13027.404082410001,146.96935523999855,54317.47738800001
2023-04-02,06:59:44.000,92,11123189,-795,0,1680418783,13026.319536499992,146.22919659000036,54317.27476152
2023-04-02,06:59:45.000,92,11123219,-795,0,1680418784,13025.174363799997,145.4326449,54316.9882896
2023-04-02,06:59:46.000,92,11123251,-795,0,1680418785,13024.110026820003,144.67133886000374,54316.687843440006
2023-04-02,06:59:47.000,92,11123214,-795,0,1680418786,13022.985063049993,143.99462237999978,54316.22669352001
2023-04-02,06:59:48.000,92,11123253,-795,0,1680418787,13022.08239751,143.24036547000287,54315.8354148
2023-04-02,06:59:49.000,92,11123226,-795,0,1680418788,13021.09889624999,142.5495507300002,54315.4511232
2023-04-02,06:59:50.000,92,11123167,-795,0,1680418789,13020.229912260002,141.73890078000113,54315.05285736001
2023-04-02,06:59:51.000,92,11123261,-795,0,1680418790,13019.286828859993,140.97054560999823,54314.54978472001
2023-04-02,06:59:52.000,92,11123230,-795,0,1680418791,13018.512153209995,140.30792739000026,54314.27728704
2023-04-02,06:59:53.000,92,11123204,-795,0,1680418792,13017.670114460001,139.78629177000403,54313.87902120001
2023-04-02,06:59:54.000,92,11123250,-795,0,1680418793,13016.969538219993,139.39154049000354,54313.501716720006
2023-04-02,06:59:55.000,92,11123237,-795,0,1680418794,13016.28243459999,138.94744530000025,54313.22223192
2023-04-02,06:59:56.000,92,11123207,-795,0,1680418795,13015.703111939998,138.4469570700021,54312.97069560001
2023-04-02,06:59:57.000,92,11123229,-795,0,1680418796,13015.177679759996,137.97466536000138,54312.7261464
2023-04-02,06:59:58.000,92,11123209,-795,0,1680418797,13014.746555919999,137.62925799000368,54312.52351992
2023-04-02,06:59:59.000,92,11123225,-795,0,1680418798,13014.376058870002,137.43893147999916,54312.43268736
2023-04-02,07:00:00.000,92,11123239,-795,0,1680418799,13014.005561819991,137.27680148999934,54312.29993208001
2023-04-02,07:00:01.000,92,11123149,-795,0,1680418800,13013.64180107999,137.1217206299989,54312.139228320004
2023-04-02,07:00:02.000,92,11123262,-675,0,1680418801,13013.345403439998,136.99483629000315,54312.0973056
2023-04-02,07:00:03.000,92,11123235,-795,0,1680418802,13013.062478419997,136.9736888999978,54312.090318480004
2023-04-02,07:00:04.000,92,11123234,-795,0,1680418803,13012.793026020001,136.94549238000036,54312.160189680006
2023-04-02,07:00:05.000,92,11123243,-795,0,1680418804,13012.38211110999,136.76221500000247,54312.258009360005
2023-04-02,07:00:06.000,92,11123231,-795,0,1680418805,13012.045295609998,136.40270936999877,54312.23006088001
2023-04-02,07:00:07.000,92,11123220,-795,0,1680418806,13011.762370589997,136.1700880799981,54312.544481280005
2023-04-02,07:00:08.000,92,11123281,-795,0,1680418807,13011.53333605,136.07844938999915,54312.663262320006
2023-04-02,07:00:09.000,92,11123207,-795,0,1680418808,13011.29082889,135.7259928900021,54312.82396608001
2023-04-02,07:00:10.000,92,11123244,-795,0,1680418809,13011.115684829994,135.28894682999817,54312.95672136
2023-04-02,07:00:11.000,92,11123256,-795,0,1680418810,13010.974222319994,134.9223920700024,54313.11043800001
2023-04-02,07:00:12.000,92,11123220,-795,0,1680418811,13010.799078259988,134.7391146900045,54313.3200516
2023-04-02,07:00:13.000,92,11123211,-795,0,1680418812,13010.610461579992,134.66862339000363,54313.57857504
2023-04-02,07:00:14.000,92,11123208,-795,0,1680418813,13010.448790139992,134.7250164299985,54313.83011136001
2023-04-02,07:00:15.000,92,11123240,-795,0,1680418814,13010.31406394,134.8378025100028,54314.158506
2023-04-02,07:00:16.000,92,11123196,-795,0,1680418815,13010.11197464,135.04222727999877,54314.319209760004
2023-04-02,07:00:17.000,92,11123216,-795,0,1680418816,13010.078293089995,135.37353638999775,54314.70350136
2023-04-02,07:00:18.000,92,11123223,-795,0,1680418817,13010.138919879995,135.94451592000405,54315.00394752001
2023-04-02,07:00:19.000,92,11123203,-795,0,1680418818,13010.20628297999,136.45205328000156,54315.28343232
2023-04-02,07:00:20.000,92,11123270,-795,0,1680418819,13010.408372279991,137.1005732400008,54315.6956724
2023-04-02,07:00:21.000,92,11123253,-795,0,1680418820,13010.421844899996,137.81958450000093,54315.81445344
2023-04-02,07:00:22.000,92,11123245,-795,0,1680418821,13010.462262759997,138.5456448900004,54316.54111392001
2023-04-02,07:00:23.000,92,11123230,-795,0,1680418822,13010.33427287,139.2858035399986,54317.14899336
2023-04-02,07:00:24.000,92,11123171,-795,0,1680418823,13010.05134785,139.92727436999849,54317.575207680005
2023-04-02,07:00:25.000,92,11123224,-795,0,1680418824,13009.741477589989,140.40661520999856,54318.05033184001
2023-04-02,07:00:26.000,92,11123246,-795,0,1680418825,13009.391189469992,140.8577595300012,54318.40667496001
2023-04-02,07:00:27.000,92,11123235,-795,0,1680418826,13009.148682309991,141.38644428000407,54319.21019376
2023-04-02,07:00:28.000,92,11123237,-795,0,1680418827,13008.80513049999,141.98562033000053,54319.76217624
2023-04-02,07:00:29.000,92,11123243,-795,0,1680418828,13008.360534039988,142.53545247000147,54320.356081440004
2023-04-02,07:00:30.000,92,11123231,-795,0,1680418829,13007.922673889996,143.0570880899977,54321.05479344
2023-04-02,07:00:31.000,92,11123236,-795,0,1680418830,13007.383769089989,143.50823241000035,54321.67664712
2023-04-02,07:00:32.000,92,11123235,-795,0,1680418831,13006.703401779996,143.76905021999846,54322.25657808
2023-04-02,07:00:33.000,92,11123228,-795,0,1680418832,13005.955671369993,143.77609934999782,54322.71074088
2023-04-02,07:00:34.000,92,11123223,-795,0,1680418833,13005.18773202999,143.59282196999993,54323.08105824001
2023-04-02,07:00:35.000,92,11123241,-795,0,1680418834,13004.365902209996,143.3672498099986,54323.40945288
2023-04-02,07:00:36.000,92,11123223,-795,0,1680418835,13003.416082499993,143.2685619900003,54323.444388480006
2023-04-02,07:00:37.000,92,11123205,-795,0,1680418836,13002.641406849994,143.2051198199988,54323.88457704
2023-04-02,07:00:38.000,92,11123262,-795,0,1680418837,13001.65790559,143.11348112999985,54324.05925504001
2023-04-02,07:00:39.000,92,11123252,-795,0,1680418838,13000.761976360001,142.9231546200026,54324.164061840005
2023-04-02,07:00:40.000,92,11123173,-795,0,1680418839,12999.872783439998,142.83151593000366,54324.17803608
2023-04-02,07:00:41.000,92,11123240,-795,0,1680418840,12999.024008379994,142.63414028999978,54324.12213912
2023-04-02,07:00:42.000,92,11123242,-795,0,1680418841,12998.12134284,142.4508629100019,54324.0802164
2023-04-02,07:00:43.000,92,11123249,-795,0,1680418842,12997.272567779997,142.40856812999846,54324.07322928
2023-04-02,07:00:44.000,92,11123248,-795,0,1680418843,12996.450737959989,142.52135421000276,54324.06624216001
2023-04-02,07:00:45.000,92,11123240,-795,0,1680418844,12995.58175397,142.65528767999785,54324.1500876
2023-04-02,07:00:46.000,92,11123232,-795,0,1680418845,12994.834023559997,142.68348420000257,54324.24790728
2023-04-02,07:00:47.000,92,11123267,-795,0,1680418846,12994.17386517999,142.69053333000193,54324.52040496001
2023-04-02,07:00:48.000,92,11123254,-795,0,1680418847,12993.506970490002,142.6482385499985,54324.667134480005
2023-04-02,07:00:49.000,92,11123225,-795,0,1680418848,12992.779449009999,142.62004203000106,54324.6042504
2023-04-02,07:00:50.000,92,11123218,-795,0,1680418849,12991.950882879995,142.6129929000017,54324.73001856001
2023-04-02,07:00:51.000,92,11123207,-795,0,1680418850,12991.108844130002,142.5777472500049,54324.79988976
2023-04-02,07:00:52.000,92,11123216,-635,0,1680418851,12990.340904789999,142.59184551000362,54324.9186708
2023-04-02,07:00:53.000,92,11123212,-795,0,1680418852,12989.613383309996,142.68348420000257,54324.99552912001
2023-04-02,07:00:54.000,92,11123246,-795,0,1680418853,12989.000379099998,142.85266332000174,54325.1981556
2023-04-02,07:00:55.000,92,11123211,-795,0,1680418854,12988.40758382,143.00069505000283,54325.42174344
2023-04-02,07:00:56.000,92,11123206,-795,0,1680418855,12987.834997469989,143.17692330000136,54325.505588880005
2023-04-02,07:00:57.000,92,11123181,-795,0,1680418856,12987.336510529996,143.29675850999774,54325.47764040001
2023-04-02,07:00:58.000,92,11123228,-795,0,1680418857,12986.97948609999,143.50823241000035,54325.70821536
2023-04-02,07:00:59.000,92,11123228,-795,0,1680418858,12986.487735469993,143.5998710999993,54325.771099440004
2023-04-02,07:01:00.000,92,11123264,-795,0,1680418859,12986.036402699996,143.64216588000272,54325.94577744
2023-04-02,07:01:01.000,92,11123226,-795,0,1680418860,12985.672641959995,143.8254432600006,54325.95276456001
2023-04-02,07:01:02.000,92,11123222,-795,0,1680418861,12985.510970519994,144.19904715000303,54326.19731376001
2023-04-02,07:01:03.000,92,11123202,-795,0,1680418862,12985.409925869993,144.6290440800003,54326.51872128
2023-04-02,07:01:04.000,92,11123256,-795,0,1680418863,12985.100055609997,145.20002360999933,54326.65147656001
2023-04-02,07:01:05.000,92,11123214,-795,0,1680418864,12984.736294869996,145.64411880000262,54326.74929624001
2023-04-02,07:01:06.000,92,11123260,-795,0,1680418865,12984.258016859989,145.93313312999817,54327.04275528
2023-04-02,07:01:07.000,92,11123228,-795,0,1680418866,12983.604594789991,146.03182095000375,54327.16153632
2023-04-02,07:01:08.000,92,11123269,-795,0,1680418867,12982.823182829998,145.763954009999,54327.30826584
2023-04-02,07:01:09.000,92,11123235,-795,0,1680418868,12981.96767146,145.3692027299985,54327.350188560005
2023-04-02,07:01:10.000,92,11123239,-795,0,1680418869,12981.206468429991,144.9603531899993,54327.41307264001
2023-04-02,07:01:11.000,92,11123202,-795,0,1680418870,12980.344220749997,144.6501914699984,54327.37114992001
2023-04-02,07:01:12.000,92,11123231,-795,0,1680418871,12979.475236759994,144.24839105999854,54327.259356
2023-04-02,07:01:13.000,92,11123179,-795,0,1680418872,12978.498471809995,143.8747871700034,54327.112626480004
2023-04-02,07:01:14.000,92,11123222,-795,0,1680418873,12977.757477710002,143.69150978999824,54326.98685832001
2023-04-02,07:01:15.000,92,11123215,-795,0,1680418874,12977.11079195,143.47298676000355,54326.82615456
2023-04-02,07:01:16.000,92,11123243,-795,0,1680418875,12976.544941909997,143.32495503000246,54326.75628336
2023-04-02,07:01:17.000,92,11123228,-795,0,1680418876,12975.958882939995,143.2685619900003,54326.58160536001
2023-04-02,07:01:18.000,92,11123254,-795,0,1680418877,12975.446923379997,143.2192180800048,54326.56763112
2023-04-02,07:01:19.000,92,11123269,-795,0,1680418878,12974.95517275,143.07823548000306,54326.40692736001
2023-04-02,07:01:20.000,92,11123251,-795,0,1680418879,12974.476894739993,142.91610549000325,54326.295133440006
2023-04-02,07:01:21.000,92,11123239,-795,0,1680418880,12974.065979829997,142.65528767999785,54326.15539104
2023-04-02,07:01:22.000,92,11123213,-795,0,1680418881,12973.62811967999,142.55659985999955,54325.88289336001
2023-04-02,07:01:23.000,92,11123200,-795,0,1680418882,12973.318249419994,142.58479638000426,54325.97372592
2023-04-02,07:01:24.000,92,11123227,-795,0,1680418883,12973.048797019997,142.62004203000106,54326.07154560001
2023-04-02,07:01:25.000,92,11123218,-795,0,1680418884,12972.846707719997,142.69758246000129,54326.05058424001
2023-04-02,07:01:26.000,92,11123262,-795,0,1680418885,12972.725454139996,142.81741766999767,54326.16237816
2023-04-02,07:01:27.000,92,11123218,-795,0,1680418886,12972.57051900999,142.97954766000476,54326.09250696
2023-04-02,07:01:28.000,92,11123252,-795,0,1680418887,12972.50989221999,143.31085677000374,54326.02263576
2023-04-02,07:01:29.000,92,11123221,-795,0,1680418888,12972.40884756999,143.55052719000378,54325.94577744
2023-04-02,07:01:30.000,92,11123195,-795,0,1680418889,12972.22696719999,143.7126571800036,54325.91084184001
2023-04-02,07:01:31.000,92,11123264,-795,0,1680418890,12972.058559449993,143.89593456000148,54325.93180320001
2023-04-02,07:01:32.000,92,11123208,-795,0,1680418891,12971.809315979997,144.0580645500013,54326.01564864
2023-04-02,07:01:33.000,92,11123237,-795,0,1680418892,12971.526390959996,144.0933101999981,54326.00167440001
2023-04-02,07:01:34.000,92,11123229,-795,0,1680418893,12971.20978438999,143.9734749900017,54326.02962288001
2023-04-02,07:01:35.000,92,11123227,-795,0,1680418894,12970.899914129994,143.95232760000363,54326.08551984
2023-04-02,07:01:36.000,92,11123240,-795,0,1680418895,12970.590043869997,144.14970324000024,54326.01564864
2023-04-02,07:01:37.000,92,11123155,-795,0,1680418896,12970.334064089991,144.5515036500001,54326.02962288001
2023-04-02,07:01:38.000,92,11123219,-715,0,1680418897,12970.15892003,144.974451449998,54326.03661
2023-04-02,07:01:39.000,92,11123230,-795,0,1680418898,12970.03766645,145.27756403999956,54326.18333952
2023-04-02,07:01:40.000,92,11123250,-795,0,1680418899,12969.983775969995,145.37625185999786,54326.19731376001
2023-04-02,07:01:41.000,92,11123231,-795,0,1680418900,12969.84904976999,145.39739925000322,54326.30212056
2023-04-02,07:01:42.000,92,11123227,-795,0,1680418901,12969.795159289999,145.41149751000194,54326.43487584001
2023-04-02,07:01:43.000,92,11123217,-795,0,1680418902,12969.78842297999,145.39035012000386,54326.51872128
2023-04-02,07:01:44.000,92,11123199,-795,0,1680418903,12969.673905709999,145.29871143000491,54326.70038640001
2023-04-02,07:01:45.000,92,11123203,-795,0,1680418904,12969.620015229993,145.15772883000318,54326.609553840004
2023-04-02,07:01:46.000,92,11123231,-795,0,1680418905,12969.707587259989,144.94625493000058,54326.72134776001
2023-04-02,07:01:47.000,92,11123251,-795,0,1680418906,12969.795159289999,144.8264197200042,54326.75628336
2023-04-02,07:01:48.000,92,11123199,-795,0,1680418907,12969.822104529994,144.62199495000095,54326.82615456
2023-04-02,07:01:49.000,92,11123272,-795,0,1680418908,12969.795159289999,144.43871757000306,54326.84012880001
2023-04-02,07:01:50.000,92,11123215,-795,0,1680418909,12969.88946762999,144.01576976999786,54327.00083256
2023-04-02,07:01:51.000,92,11123235,-795,0,1680418910,12970.09829324,143.613969359998,54326.99384544
2023-04-02,07:01:52.000,92,11123278,-795,0,1680418911,12970.25996468,143.27561111999967,54327.063716640005
2023-04-02,07:01:53.000,92,11123201,-795,0,1680418912,12970.354273019992,143.09938287000114,54327.02179392
2023-04-02,07:01:54.000,92,11123248,-795,0,1680418913,12970.347536709996,142.96544939999876,54327.02878104
2023-04-02,07:01:55.000,92,11123235,-795,0,1680418914,12970.293646229991,142.78217202000087,54327.07070376
2023-04-02,07:01:56.000,92,11123248,-795,0,1680418915,12970.307118849996,142.59184551000362,54327.182497680005
2023-04-02,07:01:57.000,92,11123233,-795,0,1680418916,12970.394690879992,142.5495507300002,54327.21044616
2023-04-02,07:01:58.000,92,11123226,-795,0,1680418917,12970.462053980002,142.6764350700032,54327.19647192
2023-04-02,07:01:59.000,92,11123250,-795,0,1680418918,12970.509208149997,142.69758246000129,54327.33621432
2023-04-02,07:02:00.000,92,11123241,-795,0,1680418919,12970.367745639996,142.63414028999978,54327.38512416
2023-04-02,07:02:01.000,92,11123177,-795,0,1680418920,12970.286909919996,142.5495507300002,54327.301278720006
2023-04-02,07:02:02.000,92,11123285,-795,0,1680418921,12970.273437299991,142.6623368100045,54327.350188560005
2023-04-02,07:02:03.000,92,11123277,-795,0,1680418922,12970.226283129996,142.96544939999876,54327.3292272
2023-04-02,07:02:04.000,92,11123225,-795,0,1680418923,12970.21954682,143.2333163400035,54327.32224008001
2023-04-02,07:02:05.000,92,11123281,-795,0,1680418924,12970.15892003,143.43774110999948,54327.53185368
2023-04-02,07:02:06.000,92,11123239,-795,0,1680418925,12970.01072120999,143.37429893999797,54327.636660480006
2023-04-02,07:02:07.000,92,11123253,-795,0,1680418926,12969.774950359999,143.18397243000072,54327.60172488
2023-04-02,07:02:08.000,92,11123234,-795,0,1680418927,12969.512234269998,143.0218424400009,54327.59473776
2023-04-02,07:02:09.000,92,11123220,-795,0,1680418928,12969.222572940002,142.7962702799996,54327.636660480006
2023-04-02,07:02:10.000,92,11123261,-795,0,1680418929,12968.8588122,142.55659985999955,54327.48993096001
2023-04-02,07:02:11.000,92,11123248,-795,0,1680418930,12968.56915086999,142.24643813999865,54327.448008240004
2023-04-02,07:02:12.000,92,11123228,-795,0,1680418931,12968.218862749993,141.88693251000223,54327.37114992001
2023-04-02,07:02:13.000,92,11123246,-795,0,1680418932,12967.807947839996,141.47103384000366,54327.20345904001
2023-04-02,07:02:14.000,92,11123197,-795,0,1680418933,12967.5789133,141.27365819999977,54327.112626480004
2023-04-02,07:02:15.000,92,11123249,-795,0,1680418934,12967.47786865,141.03398777999973,54327.10563936001
2023-04-02,07:02:16.000,92,11123257,-795,0,1680418935,12967.444187099994,140.94939822000015,54326.97288408
2023-04-02,07:02:17.000,92,11123233,-795,0,1680418936,12967.51828651,140.82956301000377,54326.85410304
2023-04-02,07:02:18.000,92,11123250,-795,0,1680418937,12967.706903189996,140.63218736999988,54326.63750232
2023-04-02,07:02:19.000,92,11123166,-795,0,1680418938,12968.063927620002,140.55464693999966,54326.53968264
2023-04-02,07:02:20.000,92,11123246,-795,0,1680418939,12968.495051459999,140.47710650999943,54326.64448944
2023-04-02,07:02:21.000,92,11123218,-795,0,1680418940,12968.905966369995,140.56169606999902,54326.679425040005
2023-04-02,07:02:22.000,92,11123215,-795,0,1680418941,12969.242781870002,140.63218736999988,54326.62352808001
2023-04-02,07:02:23.000,92,11123234,-795,0,1680418942,12969.431398549998,140.85071040000184,54326.42788872
2023-04-02,07:02:24.000,92,11123198,-795,0,1680418943,12969.700850949994,141.33710037000128,54326.67243792001
2023-04-02,07:02:25.000,92,11123213,-795,0,1680418944,12970.15218371999,141.75299903999985,54326.78423184
2023-04-02,07:02:26.000,92,11123213,-795,0,1680418945,12970.569834939997,142.21119249000185,54326.91698712001
2023-04-02,07:02:27.000,92,11123238,-795,0,1680418946,12970.913386749999,142.52135421000276,54326.83314168
2023-04-02,07:02:28.000,92,11123229,-795,0,1680418947,12971.203048079995,142.71168072,54326.95192272
2023-04-02,07:02:29.000,92,11123248,-795,0,1680418948,12971.539863580001,142.8597124500011,54327.133587840006
2023-04-02,07:02:30.000,92,11123181,-795,0,1680418949,12971.842997530002,143.02889157000027,54327.37813704
2023-04-02,07:02:31.000,92,11123224,-795,0,1680418950,12972.166340409989,143.19102156000008,54327.399098400005
2023-04-02,07:02:32.000,92,11123263,-795,0,1680418951,12972.35495709,143.28970937999838,54327.58775064001
2023-04-02,07:02:33.000,92,11123161,-795,0,1680418952,12972.42905649999,143.3672498099986,54327.468969600006
2023-04-02,07:02:34.000,92,11123169,-795,0,1680418953,12972.671563659991,143.19102156000008,54327.53884080001
2023-04-02,07:02:35.000,92,11123233,-795,0,1680418954,12972.806289859996,143.0077441800022,54327.65063472
2023-04-02,07:02:36.000,92,11123251,-795,0,1680418955,12972.887125579997,142.9090563600039,54327.69954456
2023-04-02,07:02:37.000,92,11123239,-795,0,1680418956,12972.57051900999,143.1205302599992,54327.74146728
2023-04-02,07:02:38.000,92,11123227,-795,0,1680418957,12972.280857679994,143.32495503000246,54327.902171040005
2023-04-02,07:02:39.000,92,11123259,-795,0,1680418958,12972.078768379994,143.4659376300042,54327.92313240001
2023-04-02,07:02:40.000,92,11123246,-795,0,1680418959,12972.051823139998,143.74085370000103,54328.0978104
2023-04-02,07:02:41.000,92,11123176,-795,0,1680418960,12971.944042179988,144.0369171600032,54328.2026172
2023-04-02,07:02:42.000,92,11123261,-795,0,1680418961,12971.964251109988,144.14265411000088,54328.17466872
2023-04-02,07:02:43.000,92,11123259,-795,0,1680418962,12971.836261219993,144.45281583000178,54328.14672024
2023-04-02,07:02:44.000,92,11123237,-795,0,1680418963,12971.836261219993,144.63609320999967,54328.23056568001
2023-04-02,07:02:45.000,92,11123230,-795,0,1680418964,12971.708271329997,144.84051798000291,54328.405243680005
2023-04-02,07:02:46.000,92,11123237,-795,0,1680418965,12971.634171919992,144.96740231999866,54328.642805760006
2023-04-02,07:02:47.000,92,11123250,-795,0,1680418966,12971.539863580001,145.26346578000084,54328.65678
2023-04-02,07:02:48.000,92,11123233,-795,0,1680418967,12971.43881893,145.55248011000367,54328.73363832001
2023-04-02,07:02:49.000,92,11123168,-795,0,1680418968,12971.2165207,145.73575749000156,54328.90132920001
2023-04-02,07:02:50.000,92,11123215,-795,0,1680418969,12970.953804609999,145.70756097000412,54328.922290559996
2023-04-02,07:02:51.000,92,11123225,-795,0,1680418970,12970.610252799997,145.77805226999772,54328.97120040001
2023-04-02,07:02:52.000,92,11123195,-795,0,1680418971,12970.23975575,145.763954009999,54329.006136
2023-04-02,07:02:53.000,92,11123250,-795,0,1680418972,12969.667169399989,145.68641357999877,54328.9362648
2023-04-02,07:02:54.000,92,11123187,-795,0,1680418973,12969.202364010001,145.62297141000454,54328.978187520006
2023-04-02,07:02:55.000,92,11123272,-795,0,1680418974,12968.77797648,145.60887314999854,54329.05504584
2023-04-02,07:02:56.000,92,11123192,-795,0,1680418975,12968.279489539993,145.2352692600034,54329.180814
2023-04-02,07:02:57.000,92,11123215,-795,0,1680418976,12967.444187099994,144.78412494000077,54329.1109428
2023-04-02,07:02:58.000,92,11123232,-795,0,1680418977,12966.53478524999,144.34002975000476,54328.92927768001
2023-04-02,07:02:59.000,92,11123209,-795,0,1680418978,12965.739900669992,143.99462237999978,54328.89434208
2023-04-02,07:03:00.000,92,11123197,-795,0,1680418979,12965.025851809994,143.58577284000057,54328.908316320005
2023-04-02,07:03:01.000,92,11123253,-795,0,1680418980,12964.10297734,143.19807068999944,54328.789535280004
2023-04-02,07:03:02.000,92,11123236,-795,0,1680418981,12963.079058219992,142.70463159000064,54328.454153520004
2023-04-02,07:03:03.000,92,11123193,-795,0,1680418982,12962.223546849993,142.0913572799982,54328.46114064
2023-04-02,07:03:04.000,92,11123253,-795,0,1680418983,12961.31414499999,141.4498864499983,54328.30043688001
2023-04-02,07:03:05.000,92,11123204,-795,0,1680418984,12960.40474315,140.78726823000034,54328.0279392
2023-04-02,07:03:06.000,92,11123217,-795,0,1680418985,12959.919728829998,140.1035026200043,54327.783390000004
2023-04-02,07:03:07.000,92,11123207,-795,0,1680418986,12959.502077609992,139.49022831000184,54327.566789280005
2023-04-02,07:03:08.000,92,11123221,-795,0,1680418987,12959.131580559995,139.01088747000176,54327.14057496
2023-04-02,07:03:09.000,92,11123223,-795,0,1680418988,12958.87560077999,138.4822027199989,54327.02179392
2023-04-02,07:03:10.000,92,11123251,-795,0,1680418989,12958.720665649998,138.0874514399984,54326.9798712
2023-04-02,07:03:11.000,92,11123225,-795,0,1680418990,12958.505103729993,137.86892841000372,54326.79121896001
2023-04-02,07:03:12.000,92,11123230,-795,0,1680418991,12958.276069189997,137.83368275999965,54326.48378568001
2023-04-02,07:03:13.000,92,11123195,-795,0,1680418992,12958.053770959996,137.9253214499986,54326.057571360005
2023-04-02,07:03:14.000,92,11123250,-795,0,1680418993,12958.141342989991,138.09450056999776,54325.92481608
2023-04-02,07:03:15.000,92,11123217,-635,0,1680418994,12958.073979889996,138.12974622000183,54325.57546008001
2023-04-02,07:03:16.000,92,11123240,-795,0,1680418995,12958.134606679996,138.02400927000417,54325.47764040001
2023-04-02,07:03:17.000,92,11123258,-795,0,1680418996,12958.154815609996,138.02400927000417,54325.170207120005
2023-04-02,07:03:18.000,92,11123250,-795,0,1680418997,12958.262596569992,137.9253214499986,54325.04443896001
2023-04-02,07:03:19.000,92,11123228,-795,0,1680418998,12958.579203139998,137.99581274999946,54325.00950336
2023-04-02,07:03:20.000,92,11123230,-795,0,1680418999,12958.93622756999,138.27072882000357,54324.7439928
2023-04-02,07:03:21.000,92,11123178,-795,0,1680419000,12959.21915258999,138.77121705000172,54324.65316024
2023-04-02,07:03:22.000,92,11123229,-795,0,1680419001,12959.663749049992,139.36334396999882,54324.55534056
2023-04-02,07:03:23.000,92,11123254,-795,0,1680419002,12959.872574659988,139.87793046000297,54324.429572400004
2023-04-02,07:03:24.000,92,11123260,-795,0,1680419003,12960.11508181999,140.18809218000388,54324.24092016
2023-04-02,07:03:25.000,92,11123219,-795,0,1680419004,12960.18244492,140.39251694999984,54324.25489440001
2023-04-02,07:03:26.000,92,11123245,-795,0,1680419005,12960.499051489991,140.3008782600009,54324.35271408001
2023-04-02,07:03:27.000,92,11123241,-795,0,1680419006,12960.755031269997,140.35727130000305,54324.26886864
2023-04-02,07:03:28.000,92,11123214,-795,0,1680419007,12961.064901529993,140.63923649999924,54324.10117776
2023-04-02,07:03:29.000,92,11123182,-795,0,1680419008,12961.37477178999,141.1890686400002,54324.1500876
2023-04-02,07:03:30.000,92,11123252,-795,0,1680419009,12961.671169429996,141.73890078000113,54324.115152000006
2023-04-02,07:03:31.000,92,11123253,-795,0,1680419010,12962.028193860002,142.12660293000226,54324.12213912
2023-04-02,07:03:32.000,92,11123212,-795,0,1680419011,12962.708561169995,142.38037161000102,54324.115152000006
2023-04-02,07:03:33.000,92,11123248,-795,0,1680419012,12963.213784419997,142.84561419000238,54324.045280800005
2023-04-02,07:03:34.000,92,11123236,-795,0,1680419013,12963.685326119994,143.60692022999865,54324.164061840005
2023-04-02,07:03:35.000,92,11123273,-795,0,1680419014,12964.04235055,144.2695384500039,54324.24790728
2023-04-02,07:03:36.000,92,11123259,-795,0,1680419015,12964.338748189992,144.64314233999903,54324.29681712
2023-04-02,07:03:37.000,92,11123229,-795,0,1680419016,12964.810289889989,144.86871450000035,54324.56232768001
2023-04-02,07:03:38.000,92,11123216,-795,0,1680419017,12965.19425955999,145.0237953600008,54324.6741216
2023-04-02,07:03:39.000,92,11123267,-795,0,1680419018,12965.605174470002,145.14363057000446,54324.84181248
2023-04-02,07:03:40.000,92,11123245,-795,0,1680419019,12965.733164359997,145.319858820003,54324.87674808001
2023-04-02,07:03:41.000,92,11123222,-795,0,1680419020,12965.699482809992,145.4185466400013,54325.13527152
2023-04-02,07:03:42.000,92,11123221,-795,0,1680419021,12965.625383400002,145.49608707000152,54325.07937456
2023-04-02,07:03:43.000,92,11123213,-795,0,1680419022,12965.23467741999,145.53133271999832,54325.1981556
2023-04-02,07:03:44.000,92,11123224,-795,0,1680419023,12964.742926789993,145.53133271999832,54325.21212984001
2023-04-02,07:03:45.000,92,11123227,-795,0,1680419024,12964.298330329992,145.5454309800043,54325.3728336
2023-04-02,07:03:46.000,92,11123242,-795,0,1680419025,12963.786370769994,145.46789055000409,54325.42174344
2023-04-02,07:03:47.000,92,11123223,-795,0,1680419026,12963.476500509998,145.29871143000491,54325.47764040001
2023-04-02,07:03:48.000,92,11123200,-795,0,1680419027,12963.375455859998,145.3833009900045,54325.40078208001
2023-04-02,07:03:49.000,92,11123221,-795,0,1680419028,12963.126212390001,145.29166229999828,54325.49860176001
2023-04-02,07:03:50.000,92,11123212,-795,0,1680419029,12962.829814749995,145.0237953600008,54325.65930552
2023-04-02,07:03:51.000,92,11123196,-795,0,1680419030,12962.57383496999,144.66428973000438,54325.86891912
2023-04-02,07:03:52.000,92,11123226,-795,0,1680419031,12962.445845079994,144.48806147999858,54325.840970640005
2023-04-02,07:03:53.000,92,11123217,-795,0,1680419032,12962.486262939994,144.36117714000284,54325.687254
2023-04-02,07:03:54.000,92,11123218,-795,0,1680419033,12962.47279031999,144.35412801000348,54325.76411232001
2023-04-02,07:03:55.000,92,11123217,-795,0,1680419034,12962.358273049998,144.1849488900043,54325.85494488
2023-04-02,07:03:56.000,92,11123221,-795,0,1680419035,12962.317855189998,144.0933101999981,54325.88289336001
2023-04-02,07:03:57.000,92,11123245,-795,0,1680419036,12962.115765889997,144.0228189000045,54325.88289336001
2023-04-02,07:03:58.000,92,11123221,-795,0,1680419037,12961.933885519997,143.92413107999892,54325.95276456001
2023-04-02,07:03:59.000,92,11123228,-795,0,1680419038,12961.933885519997,143.9734749900017,54326.106481200004
2023-04-02,07:04:00.000,92,11123248,-795,0,1680419039,12961.832840869996,144.38232453000091,54326.127442560006
2023-04-02,07:04:01.000,92,11123235,-795,0,1680419040,12961.711587289996,144.77002668000205,54326.211288
2023-04-02,07:04:02.000,92,11123231,-795,0,1680419041,12961.610542639995,145.0872375300023,54326.23923648001
2023-04-02,07:04:03.000,92,11123269,-795,0,1680419042,12961.66443312,145.32690795000235,54326.23224936
2023-04-02,07:04:04.000,92,11123254,-795,0,1680419043,12961.570124779995,145.65821706000133,54326.30910768
2023-04-02,07:04:05.000,92,11123243,-795,0,1680419044,12961.785686700001,145.9401822600048,54326.53269552001
2023-04-02,07:04:06.000,92,11123210,-795,0,1680419045,12962.055139099997,146.23624571999972,54326.75628336
2023-04-02,07:04:07.000,92,11123243,-795,0,1680419046,12962.223546849993,146.4829652699991,54326.82615456
2023-04-02,07:04:08.000,92,11123218,-795,0,1680419047,12962.385218289994,146.67329178000364,54326.86109016
2023-04-02,07:04:09.000,92,11123202,-795,0,1680419048,12962.54015342,146.8283726400041,54327.15454920001
2023-04-02,07:04:10.000,92,11123225,-795,0,1680419049,12962.72203379,147.0891904500022,54327.21743328
2023-04-02,07:04:11.000,92,11123205,-795,0,1680419050,12962.978013569991,147.3993521700031,54327.41307264001
2023-04-02,07:04:12.000,92,11123237,-795,0,1680419051,12962.991486189996,147.7447595400008,54327.7135188
2023-04-02,07:04:13.000,92,11123253,-795,0,1680419052,12963.106003460001,148.11836343000323,54327.69954456
2023-04-02,07:04:14.000,92,11123261,-795,0,1680419053,12963.052112979996,148.61180253000202,54327.87422256001
2023-04-02,07:04:15.000,92,11123224,-795,0,1680419054,12963.240729659992,149.31671553000342,54327.958068
2023-04-02,07:04:16.000,92,11123254,-795,0,1680419055,12963.90088804,150.22605330000079,54328.251527039996
2023-04-02,07:04:17.000,92,11123260,-795,0,1680419056,12964.466738080002,151.10014542000135,54328.46114064
2023-04-02,07:04:18.000,92,11123222,-795,0,1680419057,12964.655354759998,151.76981276999868,54328.60088304
2023-04-02,07:04:19.000,92,11123240,-795,0,1680419058,12964.453265459997,152.31964490999962,54328.62883152
2023-04-02,07:04:20.000,92,11123219,-795,0,1680419059,12964.150131509996,152.81308400999842,54328.71267696001
2023-04-02,07:04:21.000,92,11123216,-795,0,1680419060,12964.00193269,153.2078352899989,54328.9362648
2023-04-02,07:04:22.000,92,11123219,-795,0,1680419061,12963.92109697,153.48980049000238,54329.006136
2023-04-02,07:04:23.000,92,11123202,-795,0,1680419062,12963.631435639989,153.53209526999854,54328.95023904001
2023-04-02,07:04:24.000,92,11123215,-795,0,1680419063,12963.631435639989,153.4686531000043,54329.17382688
2023-04-02,07:04:25.000,92,11123183,-795,0,1680419064,12963.786370769994,153.5391443999979,54329.180814
2023-04-02,07:04:26.000,92,11123248,-795,0,1680419065,12963.786370769994,153.5532426600039,54329.0410716
2023-04-02,07:04:27.000,92,11123271,-795,0,1680419066,12963.75942553,153.48275136000302,54329.2506852
2023-04-02,07:04:28.000,92,11123198,-795,0,1680419067,12963.725743979994,153.4686531000043,54329.13190416
2023-04-02,07:04:29.000,92,11123201,-795,0,1680419068,12963.77963446,153.44750570999895,54329.124917040004
2023-04-02,07:04:30.000,92,11123231,-795,0,1680419069,12964.16360413,153.37701440999808,54329.34151776
2023-04-02,07:04:31.000,92,11123215,-795,0,1680419070,12964.736190479998,153.33471963000193,54329.47427304001
2023-04-02,07:04:32.000,92,11123240,-795,0,1680419071,12965.19425955999,153.39816180000344,54329.425363199996
2023-04-02,07:04:33.000,92,11123257,-795,0,1680419072,12965.807263770002,153.41226006000215,54329.43235032001
2023-04-02,07:04:34.000,92,11123190,-795,0,1680419073,12966.285541779995,153.47570223000366,54329.55811848
2023-04-02,07:04:35.000,92,11123232,-795,0,1680419074,12966.568466799996,153.43340745000023,54329.71882224001
2023-04-02,07:04:36.000,92,11123226,-795,0,1680419075,12966.864864440002,153.4545548399983,54329.72580936
2023-04-02,07:04:37.000,92,11123257,-795,0,1680419076,12967.269043039989,153.65897961000155,54329.697860880005
2023-04-02,07:04:38.000,92,11123190,-795,0,1680419077,12967.861838320001,153.96914133000246,54329.816641920006
2023-04-02,07:04:39.000,92,11123230,-795,0,1680419078,12968.333380019998,154.18766436000442,54329.963371440004
2023-04-02,07:04:40.000,92,11123243,-795,0,1680419079,12968.81165802999,154.42028564999782,54330.033242640005
2023-04-02,07:04:41.000,92,11123223,-795,0,1680419080,12969.492025339998,154.67405433000386,54330.04022976
2023-04-02,07:04:42.000,92,11123224,-795,0,1680419081,12970.15218371999,154.90667562000453,54330.14503656001
2023-04-02,07:04:43.000,92,11123235,-795,0,1680419082,12970.684352210003,155.02651083000092,54330.131062320004
2023-04-02,07:04:44.000,92,11123205,-795,0,1680419083,12971.37819214,155.1956899500001,54330.31272744001
2023-04-02,07:04:45.000,92,11123252,-795,0,1680419084,12972.085504689989,155.43536037000013,54330.4734312
2023-04-02,07:04:46.000,92,11123241,-795,0,1680419085,12972.799553550001,155.7173255700036,54330.73894176
2023-04-02,07:04:47.000,92,11123263,-795,0,1680419086,12973.459711929994,155.964045120003,54330.81580008001
2023-04-02,07:04:48.000,92,11123253,-795,0,1680419087,12973.87736315,156.1614207599996,54330.94156824001
2023-04-02,07:04:49.000,92,11123207,-795,0,1680419088,12974.140079240002,156.2601085799979,54331.21406592
2023-04-02,07:04:50.000,92,11123233,-795,0,1680419089,12974.463422119989,156.48568073999922,54331.22804016001
2023-04-02,07:04:51.000,92,11123210,-795,0,1680419090,12974.90801857999,156.64781072999904,54331.43066664
2023-04-02,07:04:52.000,92,11123254,-795,0,1680419091,12975.07642633,156.6196142100016,54331.626306
2023-04-02,07:04:53.000,92,11123244,-795,0,1680419092,12975.110107879991,156.51387726000394,54331.59835752
2023-04-02,07:04:54.000,92,11123223,-795,0,1680419093,12975.177470980001,156.5702702999988,54331.67521584
2023-04-02,07:04:55.000,92,11123276,-795,0,1680419094,12975.110107879991,156.46453335000115,54331.89880368001
2023-04-02,07:04:56.000,92,11123202,-795,0,1680419095,12975.0562174,156.1120768500041,54331.98264912
2023-04-02,07:04:57.000,92,11123158,-795,0,1680419096,12975.11684419,155.73847296000167,54331.96168776
2023-04-02,07:04:58.000,92,11123229,-795,0,1680419097,12975.217888840001,155.37896732999798,54331.94771352001
2023-04-02,07:04:59.000,92,11123218,-795,0,1680419098,12975.298724560002,154.9489704000007,54332.10143016
2023-04-02,07:05:00.000,92,11123239,-795,0,1680419099,12975.352615039992,154.48372781999933,54332.29706952
2023-04-02,07:05:01.000,92,11123221,-795,0,1680419100,12975.251570389992,154.28635218000272,54332.311043760004
2023-04-02,07:05:02.000,92,11123250,-795,0,1680419101,12974.99559061,154.03963263000333,54332.29706952
2023-04-02,07:05:03.000,92,11123222,-795,0,1680419102,12974.631829869999,153.73652004000178,54332.30405664001
2023-04-02,07:05:04.000,92,11123246,-795,0,1680419103,12974.281541750002,153.6660287400009,54332.24815968
2023-04-02,07:05:05.000,92,11123200,-795,0,1680419104,12973.937989940001,153.69422525999835,54332.25514680001
2023-04-02,07:05:06.000,92,11123242,-795,0,1680419105,12973.59443813,153.70832352000434,54332.19924984
2023-04-02,07:05:07.000,92,11123203,-795,0,1680419106,12973.264358939989,153.8986500300016,54332.23418544001
2023-04-02,07:05:08.000,92,11123218,-795,0,1680419107,12972.786080929996,153.94094480999775,54332.11540440001
2023-04-02,07:05:09.000,92,11123233,-795,0,1680419108,12972.38863863999,153.9338956799984,54332.11540440001
2023-04-02,07:05:10.000,92,11123252,-795,0,1680419109,12972.072032069998,153.75766742999986,54332.25514680001
2023-04-02,07:05:11.000,92,11123239,-795,0,1680419110,12971.560072510001,153.37701440999808,54332.24117256
2023-04-02,07:05:12.000,92,11123249,-795,0,1680419111,12970.899914129994,153.0739018200038,54332.164314240006
2023-04-02,07:05:13.000,92,11123238,-795,0,1680419112,12970.15892003,152.87652617999993,54331.96867488001
2023-04-02,07:05:14.000,92,11123202,-795,0,1680419113,12969.660433089994,152.83423140000377,54331.96168776
2023-04-02,07:05:15.000,92,11123289,-795,0,1680419114,12969.00027471,152.7002979300014,54331.94771352001
2023-04-02,07:05:16.000,92,11123194,-795,0,1680419115,12968.535469319999,152.64390488999925,54331.78700976
2023-04-02,07:05:17.000,92,11123234,-795,0,1680419116,12967.875310939991,152.44652925000264,54331.63329312001
2023-04-02,07:05:18.000,92,11123234,-795,0,1680419117,12967.376823999999,152.10112187999766,54331.60534464
2023-04-02,07:05:19.000,92,11123250,-795,0,1680419118,12966.844655510002,151.73456712000188,54331.542460560006
2023-04-02,07:05:20.000,92,11123234,-795,0,1680419119,12966.39332273999,151.2904719299986,54331.374769680006
2023-04-02,07:05:21.000,92,11123227,-795,0,1680419120,12965.915044729998,150.98735934000433,54331.22105304
2023-04-02,07:05:22.000,92,11123247,-795,0,1680419121,12965.2212048,150.71949239999958,54331.01143944001
2023-04-02,07:05:23.000,92,11123258,-715,0,1680419122,12964.742926789993,150.6630993600047,54330.74592888001
2023-04-02,07:05:24.000,92,11123233,-795,0,1680419123,12964.507155940002,150.71244327000022,54330.59221224
2023-04-02,07:05:25.000,92,11123200,-795,0,1680419124,12964.03561423999,150.68424675000279,54330.49439256
2023-04-02,07:05:26.000,92,11123212,-795,0,1680419125,12963.591017779989,150.52211676000297,54330.66208344
2023-04-02,07:05:27.000,92,11123245,-795,0,1680419126,12963.065585600001,150.40933067999867,54330.48041832001
2023-04-02,07:05:28.000,92,11123253,-795,0,1680419127,12962.73550640999,150.35998677000316,54330.62714784001
2023-04-02,07:05:29.000,92,11123197,-795,0,1680419128,12962.270701019988,150.38113416000124,54330.44548272
2023-04-02,07:05:30.000,92,11123251,-795,0,1680419129,12962.055139099997,150.44457633000275,54330.42452136
2023-04-02,07:05:31.000,92,11123227,-795,0,1680419130,12961.906940280001,150.40933067999867,54330.38259864
2023-04-02,07:05:32.000,92,11123249,-795,0,1680419131,12961.879995039992,150.52916589000233,54330.27080472001
2023-04-02,07:05:33.000,92,11123211,-795,0,1680419132,12961.873258729996,150.80408195999917,54330.11010096
2023-04-02,07:05:34.000,92,11123208,-795,0,1680419133,12961.752005149996,151.093096290002,54330.04022976
2023-04-02,07:05:35.000,92,11123196,-795,0,1680419134,12961.52297061,151.14244020000478,54330.16599792
2023-04-02,07:05:36.000,92,11123249,-795,0,1680419135,12961.59707001999,151.29752105999796,54330.082152480005
2023-04-02,07:05:37.000,92,11123171,-795,0,1680419136,12961.650960499996,151.48079844000313,54329.92843584
2023-04-02,07:05:38.000,92,11123226,-795,0,1680419137,12961.853049799996,151.7980092900034,54329.82362904
2023-04-02,07:05:39.000,92,11123234,-795,0,1680419138,12962.135974819998,152.1786623099979,54329.914461600005
2023-04-02,07:05:40.000,92,11123197,-795,0,1680419139,12962.365009359994,152.58751185000438,54329.92144872
2023-04-02,07:05:41.000,92,11123230,-795,0,1680419140,12962.358273049998,152.9470174800008,54329.93542296001
2023-04-02,07:05:42.000,92,11123209,-795,0,1680419141,12962.304382569993,153.20078615999955,54329.746770720005
2023-04-02,07:05:43.000,92,11123211,-795,0,1680419142,12962.210074230003,153.32767050000257,54329.72580936
2023-04-02,07:05:44.000,92,11123223,-795,0,1680419143,12962.257228399998,153.27127746000042,54329.816641920006
2023-04-02,07:05:45.000,92,11123202,-795,0,1680419144,12962.391954599989,153.11619659999997,54329.83760328001
2023-04-02,07:05:46.000,92,11123251,-795,0,1680419145,12962.51320817999,153.03865616999974,54329.78170632
2023-04-02,07:05:47.000,92,11123273,-795,0,1680419146,12962.297646259998,152.89062443999865,54329.66991240001
2023-04-02,07:05:48.000,92,11123222,-795,0,1680419147,12962.311118879988,152.77783836000162,54329.66991240001
2023-04-02,07:05:49.000,92,11123259,-795,0,1680419148,12962.607516519995,152.897673569998,54329.93542296001
2023-04-02,07:05:50.000,92,11123244,-795,0,1680419149,12962.951068329996,153.1584913800034,54330.09612672
2023-04-02,07:05:51.000,92,11123220,-795,0,1680419150,12963.126212390001,153.47570223000366,54330.228882
2023-04-02,07:05:52.000,92,11123232,-795,0,1680419151,12962.87696891999,153.63783222000347,54330.32670168
2023-04-02,07:05:53.000,92,11123215,-795,0,1680419152,12962.53341710999,153.85635524999816,54330.24285624001
2023-04-02,07:05:54.000,92,11123219,-795,0,1680419153,12962.223546849993,154.13127132000227,54330.34067592001
2023-04-02,07:05:55.000,92,11123196,-795,0,1680419154,12962.055139099997,154.27930305000336,54330.536315280006
2023-04-02,07:05:56.000,92,11123208,-795,0,1680419155,12962.021457549992,154.39913825999975,54330.57823800001
2023-04-02,07:05:57.000,92,11123218,-795,0,1680419156,12962.048402790002,154.4696295600006,54330.74592888001
2023-04-02,07:05:58.000,92,11123245,-795,0,1680419157,12962.183128989993,154.51192434000404,54330.8577228
2023-04-02,07:05:59.000,92,11123206,-795,0,1680419158,12962.439108769999,154.52602260000276,54331.01143944001
2023-04-02,07:06:00.000,92,11123211,-795,0,1680419159,12962.418899839999,154.23700826999993,54330.9974652
2023-04-02,07:06:01.000,92,11123245,-795,0,1680419160,12962.418899839999,153.73652004000178,54331.2420144
2023-04-02,07:06:02.000,92,11123232,-795,0,1680419161,12962.297646259998,153.58143918000133,54331.26297576
2023-04-02,07:06:03.000,92,11123221,-795,0,1680419162,12962.001248619992,153.51094788000046,54331.24900152001
2023-04-02,07:06:04.000,92,11123240,-795,0,1680419163,12961.947358140002,153.52504613999918,54331.34682120001
2023-04-02,07:06:05.000,92,11123260,-795,0,1680419164,12961.846313490001,153.60963569999876,54331.60534464
2023-04-02,07:06:06.000,92,11123274,-795,0,1680419165,12961.327617619994,153.47570223000366,54331.74508704
2023-04-02,07:06:07.000,92,11123239,-795,0,1680419166,12960.822394369992,153.22898268000426,54331.75207416001
2023-04-02,07:06:08.000,92,11123233,-795,0,1680419167,12960.566414590001,152.99636139000359,54331.661241600006
2023-04-02,07:06:09.000,92,11123210,-795,0,1680419168,12960.640513999992,152.8835753099993,54331.84290672
2023-04-02,07:06:10.000,92,11123190,-795,0,1680419169,12960.3036985,152.54521707000094,54331.91976504001
2023-04-02,07:06:11.000,92,11123191,-795,0,1680419170,12960.148763369994,152.22800622000068,54332.07348168
2023-04-02,07:06:12.000,92,11123229,-795,0,1680419171,12960.25654432999,152.00948318999872,54332.15034
2023-04-02,07:06:13.000,92,11123198,-795,0,1680419172,12960.25654432999,151.8121075500021,54332.213224080006
2023-04-02,07:06:14.000,92,11123201,-795,0,1680419173,12960.09487288999,151.5653880000027,54332.40187632001
2023-04-02,07:06:15.000,92,11123169,-795,0,1680419174,12960.189181229995,151.16358759000286,54332.765206560005
2023-04-02,07:06:16.000,92,11123251,-795,0,1680419175,12960.108345509994,150.7829345700011,54332.94687168
2023-04-02,07:06:17.000,92,11123232,-795,0,1680419176,12959.906256209993,150.54326415000105,54333.07962696
2023-04-02,07:06:18.000,92,11123221,-795,0,1680419177,12959.892783589989,150.70539414000086,54333.219369360006
2023-04-02,07:06:19.000,92,11123210,-795,0,1680419178,12960.26328064,150.92391717000282,54333.51981552
2023-04-02,07:06:20.000,92,11123237,-795,0,1680419179,12960.37779790999,151.2552262800018,54333.81327456001
2023-04-02,07:06:21.000,92,11123210,-795,0,1680419180,12960.21612646999,151.52309321999928,54334.09974648001
2023-04-02,07:06:22.000,92,11123254,-795,0,1680419181,12960.13529074999,151.62883017000422,54334.21852752001
2023-04-02,07:06:23.000,92,11123216,-795,0,1680419182,12960.067927649994,151.67817407999974,54334.442115360005
2023-04-02,07:06:24.000,92,11123229,-795,0,1680419183,12960.007300859994,151.85440232999827,54334.79147136
2023-04-02,07:06:25.000,92,11123211,-795,0,1680419184,12960.168972299994,152.0940727499983,54334.91723952001
2023-04-02,07:06:26.000,92,11123268,-795,0,1680419185,12960.472106249996,152.44652925000264,54335.21768568
2023-04-02,07:06:27.000,92,11123203,-795,0,1680419186,12960.606832450001,152.77783836000162,54335.33646672
2023-04-02,07:06:28.000,92,11123199,-795,0,1680419187,12960.472106249996,153.03160704000038,54335.34345384001
2023-04-02,07:06:29.000,92,11123232,-795,0,1680419188,12960.35758897999,152.9611157399995,54335.94434616001
2023-04-02,07:06:30.000,92,11123202,-795,0,1680419189,12960.15549967999,152.93291922000208,54336.237805200006
2023-04-02,07:06:31.000,92,11123243,-795,0,1680419190,12959.939937759998,152.8624279200012,54336.46139304
2023-04-02,07:06:32.000,92,11123235,-795,0,1680419191,12959.798475249998,152.84128053000313,54336.66401952001
2023-04-02,07:06:33.000,92,11123206,-795,0,1680419192,12959.724375839993,152.9470174800008,54336.71292936001
2023-04-02,07:06:34.000,92,11123199,-795,0,1680419193,12959.677221669997,153.1584913800034,54337.125169440005
2023-04-02,07:06:35.000,92,11123237,-795,0,1680419194,12959.670485360002,153.2219335500049,54337.33478304001
2023-04-02,07:06:36.000,92,11123220,-795,0,1680419195,12959.798475249998,153.2219335500049,54337.4256156
2023-04-02,07:06:37.000,92,11123210,-795,0,1680419196,12959.549231780002,153.27127746000042,54337.62125496001
2023-04-02,07:06:38.000,92,11123253,-795,0,1680419197,12959.394296649996,153.31357224000385,54337.726061760004
2023-04-02,07:06:39.000,92,11123243,-795,0,1680419198,12959.508813920002,153.39111267000408,54337.97759808
2023-04-02,07:06:40.000,92,11123204,-795,0,1680419199,12959.737848459998,153.6519304800022,54338.012533680005
2023-04-02,07:06:41.000,92,11123181,-795,0,1680419200,12959.731112150002,154.03258350000397,54338.12432760001
2023-04-02,07:06:42.000,92,11123215,-795,0,1680419201,12959.596385949997,154.20176262000314,54338.229134400004
2023-04-02,07:06:43.000,92,11123225,-795,0,1680419202,12959.811947869988,154.16651696999907,54338.27105712001
2023-04-02,07:06:44.000,92,11123205,-795,0,1680419203,12960.29696218999,154.08192740999948,54338.31996696001
2023-04-02,07:06:45.000,92,11123272,-795,0,1680419204,12960.627041380001,154.0607800200014,54338.613426
2023-04-02,07:06:46.000,92,11123213,-795,0,1680419205,12960.775240199997,154.0960256699982,54338.83701384
2023-04-02,07:06:47.000,92,11123276,-795,0,1680419206,12960.822394369992,154.2088117500025,54338.96278200001
2023-04-02,07:06:48.000,92,11123218,-795,0,1680419207,12961.246781899994,154.46258043000125,54339.06060168001
2023-04-02,07:06:49.000,92,11123210,-795,0,1680419208,12961.927149210002,154.74454563000472,54339.402970560004
2023-04-02,07:06:50.000,92,11123259,-795,0,1680419209,12962.70182486,154.88552822999918,54339.56367432001
2023-04-02,07:06:51.000,92,11123239,-795,0,1680419210,12963.335037999997,155.1111003900005,54339.836172
2023-04-02,07:06:52.000,92,11123218,-795,0,1680419211,12963.89415172999,155.25208299000224,54340.00386288
2023-04-02,07:06:53.000,92,11123221,-795,0,1680419212,12964.352220809997,155.49175341000227,54340.16456664001
2023-04-02,07:06:54.000,92,11123225,-795,0,1680419213,12964.91133453999,155.71027644000424,54340.33924464
2023-04-02,07:06:55.000,92,11123234,-795,0,1680419214,12965.638856019992,155.82306252000126,54340.72353624
2023-04-02,07:06:56.000,92,11123276,-795,0,1680419215,12966.19796975,155.99224164000043,54340.82834304
2023-04-02,07:06:57.000,92,11123231,-795,0,1680419216,12966.325959639995,156.3235507499994,54340.94013696
2023-04-02,07:06:58.000,92,11123210,-795,0,1680419217,12966.37985012,156.69715464000183,54340.8493044
2023-04-02,07:06:59.000,92,11123219,-795,0,1680419218,12966.649302519996,157.1130533100004,54341.01699528
2023-04-02,07:07:00.000,92,11123222,-795,0,1680419219,12966.999590639993,157.50075546000153,54341.20564752
2023-04-02,07:07:01.000,92,11123211,-795,0,1680419220,12967.41050554999,158.05763673000183,54341.42923536001
2023-04-02,07:07:02.000,92,11123228,-795,0,1680419221,12967.65301270999,158.70615669000108,54341.42224824
2023-04-02,07:07:03.000,92,11123224,-795,0,1680419222,12967.908992489996,159.19254666000052,54341.56199064
2023-04-02,07:07:04.000,92,11123291,-795,0,1680419223,12968.427688359989,159.8199192300017,54341.90435952
2023-04-02,07:07:05.000,92,11123201,-795,0,1680419224,12968.663459209994,160.33450571999856,54342.09301176
2023-04-02,07:07:06.000,92,11123246,-795,0,1680419225,12969.0609015,160.947780030001,54342.31659960001
2023-04-02,07:07:07.000,92,11123236,-795,0,1680419226,12969.505497959988,161.51875956000003,54342.3864708
2023-04-02,07:07:08.000,92,11123237,-795,0,1680419227,12970.105029549995,162.04039518000354,54342.64499424
2023-04-02,07:07:09.000,92,11123237,-795,0,1680419228,12970.718033759993,162.7523573100043,54343.02928584
2023-04-02,07:07:10.000,92,11123242,-795,0,1680419229,12971.25693856,163.541859869998,54343.40659032
2023-04-02,07:07:11.000,92,11123246,-795,0,1680419230,12971.910360629998,164.46529590000137,54343.74197208
2023-04-02,07:07:12.000,92,11123238,-795,0,1680419231,12972.563782699995,165.37463366999873,54343.99350840001
2023-04-02,07:07:13.000,92,11123204,-795,0,1680419232,12972.981433920002,166.1147923200042,54344.17517352
2023-04-02,07:07:14.000,92,11123214,-795,0,1680419233,12973.345194659989,166.5236418600034,54344.55946512
2023-04-02,07:07:15.000,92,11123254,-795,0,1680419234,12973.5742292,167.03822835000028,54344.87388552
2023-04-02,07:07:16.000,92,11123233,-795,0,1680419235,12973.540547649995,167.49642180000228,54345.11843472001
2023-04-02,07:07:17.000,92,11123219,-795,0,1680419236,12973.71569171,167.8065835200032,54345.27913848
2023-04-02,07:07:18.000,92,11123258,-795,0,1680419237,12974.409531639998,168.08854871999938,54345.55163616001
2023-04-02,07:07:19.000,92,11123212,-795,0,1680419238,12975.190943599991,168.50444738999795,54345.949902
2023-04-02,07:07:20.000,92,11123221,-795,0,1680419239,12975.89151984,168.98378822999803,54346.2643224
2023-04-02,07:07:21.000,92,11123233,-795,0,1680419240,12976.464106189997,169.50542385000153,54346.564768560005
2023-04-02,07:07:22.000,92,11123254,-795,0,1680419241,12977.056901469994,169.8860768700033,54346.781369280005
2023-04-02,07:07:23.000,92,11123221,-795,0,1680419242,12977.737268780002,170.27377902000444,54347.06085408001
2023-04-02,07:07:24.000,92,11123207,-795,0,1680419243,12978.255964649994,170.73197246999916,54347.22854496001
2023-04-02,07:07:25.000,92,11123240,-795,0,1680419244,12978.767924209991,171.20426417999988,54347.65475928
2023-04-02,07:07:26.000,92,11123230,-795,0,1680419245,12979.205784359998,171.56376981000358,54348.06699936001
2023-04-02,07:07:27.000,92,11123213,-795,0,1680419246,12979.374192109994,171.81753849000233,54348.29757432
2023-04-02,07:07:28.000,92,11123203,-795,0,1680419247,12979.67058975,171.8880297900032,54348.59103336
2023-04-02,07:07:29.000,92,11123225,-795,0,1680419248,12980.047823109991,172.0713071700011,54348.68885304001
2023-04-02,07:07:30.000,92,11123193,-795,0,1680419249,12980.505892189998,172.43786193000415,54349.03820904
2023-04-02,07:07:31.000,92,11123247,-795,0,1680419250,12980.74166303999,172.61409018000268,54349.40852640001
2023-04-02,07:07:32.000,92,11123165,-795,0,1680419251,12981.15257795,172.8890062499995,54349.61814
2023-04-02,07:07:33.000,92,11123245,-795,0,1680419252,12981.415294040002,173.1850697100017,54349.8277536
2023-04-02,07:07:34.000,92,11123257,-795,0,1680419253,12981.610647029993,173.41064187000302,54350.086277040005
2023-04-02,07:07:35.000,92,11123248,-795,0,1680419254,12981.907044669999,173.7912948900048,54350.55441408
2023-04-02,07:07:36.000,92,11123247,-795,0,1680419255,12982.21017862,174.39047094000125,54350.84787312001
2023-04-02,07:07:37.000,92,11123222,-795,0,1680419256,12982.405531609991,175.05308915999922,54351.28107456001
2023-04-02,07:07:38.000,92,11123228,-795,0,1680419257,12982.452685780001,175.51833174000058,54351.36492
2023-04-02,07:07:39.000,92,11123245,-795,0,1680419258,12982.674984010002,175.7791495499987,54351.70728888001
2023-04-02,07:07:40.000,92,11123270,-795,0,1680419259,12982.681720319997,176.0893112699996,54352.1335032
2023-04-02,07:07:41.000,92,11123200,-795,0,1680419260,12982.27080541,176.16685169999982,54352.46189784
2023-04-02,07:07:42.000,92,11123223,-795,0,1680419261,12981.806000019998,176.12455692000367,54352.587666
2023-04-02,07:07:43.000,92,11123232,-795,0,1680419262,12981.267095219991,176.03291823000473,54352.77631824
2023-04-02,07:07:44.000,92,11123250,-795,0,1680419263,12980.728190419999,175.96242693000386,54353.06977728
2023-04-02,07:07:45.000,92,11123211,-795,0,1680419264,12979.758161779995,175.81439520000276,54353.202532560004
2023-04-02,07:07:46.000,92,11123219,-795,0,1680419265,12978.707297419991,175.37734913999884,54353.26541664001
2023-04-02,07:07:47.000,92,11123233,-795,0,1680419266,12977.878731290002,174.91915569000412,54353.06279016
2023-04-02,07:07:48.000,92,11123229,-795,0,1680419267,12977.710323539992,174.74997656999767,54353.38419768001
2023-04-02,07:07:49.000,92,11123236,-795,0,1680419268,12977.818104500002,174.35522529000446,54353.60079840001
2023-04-02,07:07:50.000,92,11123261,-795,0,1680419269,12977.669905679992,174.03096531000483,54353.810412
2023-04-02,07:07:51.000,92,11123244,-795,0,1680419270,12977.12426456999,173.741950980002,54353.8802832
2023-04-02,07:07:52.000,92,11123233,-795,0,1680419271,12976.531469289992,173.20621709999978,54353.873296080004
2023-04-02,07:07:53.000,92,11123233,-795,0,1680419272,12976.27548951,172.4308128000048,54353.83137336
2023-04-02,07:07:54.000,92,11123245,-795,0,1680419273,12975.98582817999,172.04311065000365,54353.64272112
2023-04-02,07:07:55.000,92,11123220,-795,0,1680419274,12975.547968029998,171.59901546000037,54353.59381128
2023-04-02,07:07:56.000,92,11123222,-795,0,1680419275,12975.305460869997,170.83066029000474,54353.5658628
2023-04-02,07:07:57.000,92,11123231,-795,0,1680419276,12975.433450759992,170.50640030999784,54353.68464384
2023-04-02,07:07:58.000,92,11123191,-795,0,1680419277,12975.224625149996,170.30902467000124,54353.69861808001
2023-04-02,07:07:59.000,92,11123217,-795,0,1680419278,12975.083162639996,169.69575035999878,54353.586824160004
2023-04-02,07:08:00.000,92,11123222,-795,0,1680419279,12975.554704339993,169.28690081999957,54353.48201736001
2023-04-02,07:08:01.000,92,11123233,-795,0,1680419280,12975.9319377,168.99083736000466,54353.67765672001
2023-04-02,07:08:02.000,92,11123234,-795,0,1680419281,12976.181181169995,168.6736265100044,54353.69861808001
2023-04-02,07:08:03.000,92,11123198,-795,0,1680419282,12976.733558589993,168.49034912999923,54353.62175976
2023-04-02,07:08:04.000,92,11123254,-795,0,1680419283,12977.380244349995,168.59608608000417,54353.943167280006
2023-04-02,07:08:05.000,92,11123247,-795,0,1680419284,12977.548652099991,168.3634647900035,54354.15278088001
2023-04-02,07:08:06.000,92,11123234,-795,0,1680419285,12977.797895570002,168.01100828999915,54354.25060056001
2023-04-02,07:08:07.000,92,11123230,-795,0,1680419286,12978.249228339999,167.79953439000383,54354.62091792
2023-04-02,07:08:08.000,92,11123236,-795,0,1680419287,12978.57257122,167.6585517900021,54354.781621680006
2023-04-02,07:08:09.000,92,11123214,-795,0,1680419288,12978.77466052,167.52461831999972,54354.928351200004
2023-04-02,07:08:10.000,92,11123245,-795,0,1680419289,12978.788133139991,167.34134094000183,54355.05411936
2023-04-02,07:08:11.000,92,11123253,-795,0,1680419290,12978.909386719992,166.89724574999855,54355.18687464001
2023-04-02,07:08:12.000,92,11123295,-795,0,1680419291,12979.151893879993,166.6223296800017,54355.29866856
2023-04-02,07:08:13.000,92,11123236,-795,0,1680419292,12979.50218199999,166.44610143000318,54355.34059128
2023-04-02,07:08:14.000,92,11123190,-795,0,1680419293,12980.094977280001,166.4954453399987,54355.52924352
2023-04-02,07:08:15.000,92,11123215,-795,0,1680419294,12980.748399349999,166.62937881000107,54355.73187000001
2023-04-02,07:08:16.000,92,11123234,-795,0,1680419295,12981.307513079992,166.81265618999896,54356.14411008001
2023-04-02,07:08:17.000,92,11123189,-795,0,1680419296,12982.10239765999,166.98183530999813,54356.3956464
2023-04-02,07:08:18.000,92,11123226,-795,0,1680419297,12982.978117959989,167.33429181000247,54356.73102816
2023-04-02,07:08:19.000,92,11123260,-795,0,1680419298,12983.779738849997,167.4118322400027,54357.080384160006
2023-04-02,07:08:20.000,92,11123262,-795,0,1680419299,12984.54767819,167.55281484000443,54357.54153408
2023-04-02,07:08:21.000,92,11123254,-795,0,1680419300,12985.140473469997,167.77133786999912,54358.15640064001
2023-04-02,07:08:22.000,92,11123218,-795,0,1680419301,12985.80063184999,167.55281484000443,54358.54069224001
2023-04-02,07:08:23.000,92,11123257,-795,0,1680419302,12986.86496883,167.3272426800031,54359.01581640001
2023-04-02,07:08:24.000,92,11123267,-795,0,1680419303,12987.909096879994,167.36953745999926,54359.48395344
2023-04-02,07:08:25.000,92,11123187,-795,0,1680419304,12988.717454079997,167.25675138000224,54360.028948800005
2023-04-02,07:08:26.000,92,11123245,-795,0,1680419305,12989.17552315999,166.97478617999877,54360.38529192001
2023-04-02,07:08:27.000,92,11123235,-795,0,1680419306,12989.269831499994,166.53774012000213,54360.69272520001
2023-04-02,07:08:28.000,92,11123262,-795,0,1680419307,12989.061005889998,166.07954667000013,54360.94426152
2023-04-02,07:08:29.000,92,11123236,-795,0,1680419308,12988.845443969993,165.68479538999964,54361.07701680001
2023-04-02,07:08:30.000,92,11123232,-795,0,1680419309,12988.569255260001,165.1984054200002,54361.12592664001
2023-04-02,07:08:31.000,92,11123231,-795,0,1680419310,12988.596200499996,164.48644328999944,54361.496244
2023-04-02,07:08:32.000,92,11123224,-795,0,1680419311,12989.23614994999,164.05644636000216,54361.57310232
2023-04-02,07:08:33.000,92,11123228,-795,0,1680419312,12989.55949282999,163.80972681000276,54361.64297352
2023-04-02,07:08:34.000,92,11123227,-795,0,1680419313,12989.42476663,163.3092385800046,54361.601050799996
2023-04-02,07:08:35.000,92,11123237,-795,0,1680419314,12989.269831499994,162.62547297000128,54361.60803792001
2023-04-02,07:08:36.000,92,11123204,-795,0,1680419315,12989.37761245999,162.0474443100029,54361.76175456
2023-04-02,07:08:37.000,92,11123253,-795,0,1680419316,12989.64706486,161.57515260000218,54361.83162576
2023-04-02,07:08:38.000,92,11123228,-795,0,1680419317,12990.226387519993,161.61744737999834,54362.00630376
2023-04-02,07:08:39.000,92,11123271,-795,0,1680419318,12990.41500419999,161.90646171000117,54362.104123439996
2023-04-02,07:08:40.000,92,11123223,-795,0,1680419319,12990.307223239994,161.8994125800018,54362.06918784
2023-04-02,07:08:41.000,92,11123253,-795,0,1680419320,12990.462158369999,161.5892508600009,54362.08316208001
2023-04-02,07:08:42.000,92,11123239,-795,0,1680419321,12990.83939172999,161.4412191299998,54362.104123439996
2023-04-02,07:08:43.000,92,11123262,-795,0,1680419322,12990.960645309991,161.10991002000083,54362.07617496
2023-04-02,07:08:44.000,92,11123221,-795,0,1680419323,12990.893282209996,160.55302875000052,54362.041239360005
2023-04-02,07:08:45.000,92,11123187,-795,0,1680419324,12990.630566119995,159.98909835000086,54362.041239360005
2023-04-02,07:08:46.000,92,11123225,-795,0,1680419325,12990.489103609994,159.474511860004,54362.22989160001
2023-04-02,07:08:47.000,92,11123224,-795,0,1680419326,12990.401531579999,159.22074317999795,54361.94341968001
2023-04-02,07:08:48.000,92,11123230,-795,0,1680419327,12990.879809589991,159.40402056000312,54362.22989160001
2023-04-02,07:08:49.000,92,11123218,-795,0,1680419328,12991.75552988999,159.55910142000357,54362.22989160001
2023-04-02,07:08:50.000,92,11123277,-795,0,1680419329,12992.95459306999,159.72828054000274,54362.257840080005
2023-04-02,07:08:51.000,92,11123250,-795,0,1680419330,12994.13344731999,159.84106661999976,54362.46046656
2023-04-02,07:08:52.000,92,11123242,-795,0,1680419331,12995.184311679994,159.86221400999784,54362.68405440001
2023-04-02,07:08:53.000,92,11123200,-795,0,1680419332,12995.830997439996,159.74237880000146,54362.830783920006
2023-04-02,07:08:54.000,92,11123233,-795,0,1680419333,12996.686508809995,159.74237880000146,54363.22904976
2023-04-02,07:08:55.000,92,11123214,-795,0,1680419334,12997.467920769988,159.74942793000082,54363.62032848001
2023-04-02,07:08:56.000,92,11123256,-795,0,1680419335,12998.316695829992,159.85516487999848,54363.934748880005
2023-04-02,07:08:57.000,92,11123214,-795,0,1680419336,12999.044217309995,159.8199192300017,54364.151349600004
2023-04-02,07:08:58.000,92,11123240,-795,0,1680419337,12999.791947719998,159.77762444999826,54364.27711776
2023-04-02,07:08:59.000,92,11123167,-795,0,1680419338,13000.566623369996,160.045491390003,54364.59153816
2023-04-02,07:09:00.000,92,11123197,-795,0,1680419339,13000.694613259991,159.77762444999826,54364.94788128
2023-04-02,07:09:01.000,92,11123229,-795,0,1680419340,13000.51273288999,159.19959578999988,54365.00377824001
2023-04-02,07:09:02.000,92,11123251,-795,0,1680419341,13000.674404329991,158.91058146000432,54365.41601832001
2023-04-02,07:09:03.000,92,11123267,-795,0,1680419342,13000.708085879996,158.8189427699981,54365.52082512
2023-04-02,07:09:04.000,92,11123244,-795,0,1680419343,13000.613777539991,158.36074932000338,54365.83524552
2023-04-02,07:09:05.000,92,11123178,-795,0,1680419344,13000.27696204,157.87435935000394,54365.83524552
2023-04-02,07:09:06.000,92,11123195,-795,0,1680419345,12999.744793550002,157.34567460000108,54366.065820480006
2023-04-02,07:09:07.000,92,11123198,-795,0,1680419346,12999.05095361999,156.75354768000398,54366.065820480006
2023-04-02,07:09:08.000,92,11123262,-795,0,1680419347,12998.559202989993,156.3728946600022,54366.19158864
2023-04-02,07:09:09.000,92,11123229,-795,0,1680419348,12997.568965419989,156.0133890299985,54366.21953712
2023-04-02,07:09:10.000,92,11123243,-795,0,1680419349,12996.90207073,155.54814645000442,54366.20556288001
2023-04-02,07:09:11.000,92,11123250,-795,0,1680419350,12996.430529029989,155.047658219999,54366.34530528001
2023-04-02,07:09:12.000,92,11123263,-795,0,1680419351,12995.824261130001,154.46258043000125,54366.3173568
2023-04-02,07:09:13.000,92,11123135,-795,0,1680419352,12995.143893819994,153.9620922000031,54366.08678184001
2023-04-02,07:09:14.000,92,11123167,-795,0,1680419353,12994.530889609996,153.54619353000453,54366.21953712
2023-04-02,07:09:15.000,92,11123200,-795,0,1680419354,12994.086293149994,153.20078615999955,54366.35927952
2023-04-02,07:09:16.000,92,11123267,-795,0,1680419355,12993.453080009996,152.77078923000226,54366.380240880004
2023-04-02,07:09:17.000,92,11123241,-795,0,1680419356,12993.311617499996,152.64390488999925,54366.30338256001
2023-04-02,07:09:18.000,92,11123263,-795,0,1680419357,12993.352035359996,152.77783836000162,54366.50600904
2023-04-02,07:09:19.000,92,11123186,-795,0,1680419358,12993.318353809991,152.77078923000226,54366.86933928
2023-04-02,07:09:20.000,92,11123248,-795,0,1680419359,12992.624513879993,152.41833272999793,54367.03703016
2023-04-02,07:09:21.000,92,11123198,-795,0,1680419360,12991.728584649994,151.8121075500021,54367.120875600005
2023-04-02,07:09:22.000,92,11123231,-795,0,1680419361,12991.257042949997,151.33276671000203,54367.32350208
2023-04-02,07:09:23.000,92,11123210,-795,0,1680419362,12990.62382981,151.0085067300024,54367.386386160004
2023-04-02,07:09:24.000,92,11123232,-795,0,1680419363,12990.031034530002,150.68424675000279,54367.58202552
2023-04-02,07:09:25.000,92,11123184,-795,0,1680419364,12989.640328549991,150.52916589000233,54367.7497164
2023-04-02,07:09:26.000,92,11123217,-795,0,1680419365,12989.34393091,150.59260806000384,54368.14099512
2023-04-02,07:09:27.000,92,11123235,-795,0,1680419366,12988.993642789988,150.5009693700049,54368.392531440004
2023-04-02,07:09:28.000,92,11123246,-795,0,1680419367,12988.771344560002,150.35998677000316,54368.53926096
2023-04-02,07:09:29.000,92,11123144,-795,0,1680419368,12988.27959392999,150.0921198299984,54368.55323520001
2023-04-02,07:09:30.000,92,11123155,-795,0,1680419369,12987.922569499999,149.7960563700035,54368.93752680001
2023-04-02,07:09:31.000,92,11123216,-795,0,1680419370,12987.666589719993,149.57753334000154,54368.916565440006
2023-04-02,07:09:32.000,92,11123276,-795,0,1680419371,12987.686798649993,149.5211402999994,54369.36374112001
2023-04-02,07:09:33.000,92,11123220,-795,0,1680419372,12987.787843299993,149.51409117000003,54369.53143200001
2023-04-02,07:09:34.000,92,11123241,-795,0,1680419373,12988.508628470001,149.71851594000327,54369.78296832
2023-04-02,07:09:35.000,92,11123227,-795,0,1680419374,12989.613383309996,150.0427759200029,54370.22315688
2023-04-02,07:09:36.000,92,11123224,-795,0,1680419375,12990.670983979995,150.39523241999996,54370.49565456001
2023-04-02,07:09:37.000,92,11123204,-795,0,1680419376,12991.425450699993,150.69129588000214,54370.858984800005
2023-04-02,07:09:38.000,92,11123222,-795,0,1680419377,12991.68143048,150.8957206499981,54371.04064992001
2023-04-02,07:09:39.000,92,11123241,-795,0,1680419378,12992.307907310002,150.96621194999898,54371.38301880001
2023-04-02,07:09:40.000,92,11123256,-795,0,1680419379,12992.584096019993,150.82522935000452,54371.70442632
2023-04-02,07:09:41.000,92,11123229,-795,0,1680419380,12992.89396627999,150.69129588000214,54371.85115584
2023-04-02,07:09:42.000,92,11123269,-795,0,1680419381,12993.756213959998,151.17768585000158,54372.05378232001
2023-04-02,07:09:43.000,92,11123254,-795,0,1680419382,12994.5241533,151.8121075500021,54372.29134440001
2023-04-02,07:09:44.000,92,11123278,-795,0,1680419383,12995.009167619988,152.37603795000177,54372.62672616001
2023-04-02,07:09:45.000,92,11123230,-795,0,1680419384,12995.123684889993,152.7002979300014,54372.80839128
2023-04-02,07:09:46.000,92,11123202,-795,0,1680419385,12995.386400979995,153.2078352899989,54373.024992
2023-04-02,07:09:47.000,92,11123256,-795,0,1680419386,12995.258411089999,153.5532426600039,54373.11582456
2023-04-02,07:09:48.000,92,11123258,-795,0,1680419387,12994.807078320002,153.60963569999876,54373.374348000005
2023-04-02,07:09:49.000,92,11123209,-795,0,1680419388,12994.658879499992,153.67307787000027,54373.64684568
2023-04-02,07:09:50.000,92,11123213,-795,0,1680419389,12994.665615810001,154.1594678399997,54373.9333176
2023-04-02,07:09:51.000,92,11123175,-795,0,1680419390,12994.665615810001,154.64585780999914,54374.142931200004
2023-04-02,07:09:52.000,92,11123210,-795,0,1680419391,12994.706033670001,154.97716691999813,54374.46433872
2023-04-02,07:09:53.000,92,11123179,-795,0,1680419392,12994.928331900002,155.4706060200042,54374.5272228
2023-04-02,07:09:54.000,92,11123231,-795,0,1680419393,12995.325774189994,156.0274872900045,54374.96042424
2023-04-02,07:09:55.000,92,11123283,-795,0,1680419394,12995.6019629,156.42928770000435,54375.26087040001
2023-04-02,07:09:56.000,92,11123262,-795,0,1680419395,12996.012877809997,156.8169898499982,54375.74298168001
2023-04-02,07:09:57.000,92,11123210,-795,0,1680419396,12996.78081715,157.39501851000387,54376.21111872
2023-04-02,07:09:58.000,92,11123217,-795,0,1680419397,12997.043533240001,157.64878719000262,54376.70021712001
2023-04-02,07:09:59.000,92,11123200,-795,0,1680419398,12997.043533240001,157.7333767500022,54377.15437992001
2023-04-02,07:10:00.000,92,11123198,-795,0,1680419399,12997.178259439992,158.08583324999927,54377.79020784
2023-04-02,07:10:01.000,92,11123229,-795,0,1680419400,12996.686508809995,158.3114054100006,54378.167512320004
2023-04-02,07:10:02.000,92,11123240,-795,0,1680419401,12995.736689099991,158.45943714000168,54378.60770088
2023-04-02,07:10:03.000,92,11123261,-795,0,1680419402,12995.170839059989,158.77664799000195,54378.90115992001
2023-04-02,07:10:04.000,92,11123228,-795,0,1680419403,12994.800342009992,159.2136940499986,54379.37628408
2023-04-02,07:10:05.000,92,11123217,-795,0,1680419404,12994.820550939992,159.55910142000357,54379.99813776
2023-04-02,07:10:06.000,92,11123267,-795,0,1680419405,12995.157366439998,160.24286702999962,54380.59204296
2023-04-02,07:10:07.000,92,11123257,-795,0,1680419406,12995.527863489995,161.13810653999826,54381.15799968001
2023-04-02,07:10:08.000,92,11123216,-795,0,1680419407,12995.689534929996,161.90646171000117,54381.640110960005
2023-04-02,07:10:09.000,92,11123192,-795,0,1680419408,12995.756898029991,162.55498167000042,54382.25497752001
2023-04-02,07:10:10.000,92,11123174,-795,0,1680419409,12996.322748069993,163.7744811599987,54383.0165736
2023-04-02,07:10:11.000,92,11123214,-795,0,1680419410,12996.69998143,164.93758761000208,54383.67336288001
2023-04-02,07:10:12.000,92,11123270,-795,0,1680419411,12996.188021870003,165.40283019000344,54384.31617792001
2023-04-02,07:10:13.000,92,11123213,-795,0,1680419412,12995.810788509996,165.7200410400037,54384.88912176001
2023-04-02,07:10:14.000,92,11123221,-795,0,1680419413,12995.47397300999,165.9033184200016,54385.53892392001
2023-04-02,07:10:15.000,92,11123280,-795,0,1680419414,12995.45376407999,166.1006940599982,54386.265584400004
2023-04-02,07:10:16.000,92,11123225,-795,0,1680419415,12995.932042089997,167.00298270000349,54386.887438080004
2023-04-02,07:10:17.000,92,11123214,-795,0,1680419416,12996.241912349993,167.6092078799993,54387.44640768
2023-04-02,07:10:18.000,92,11123223,-795,0,1680419417,12996.201494489993,167.81363265000255,54387.914544720006
2023-04-02,07:10:19.000,92,11123211,-795,0,1680419418,12996.437265339999,167.8065835200032,54388.5014628
2023-04-02,07:10:20.000,92,11123228,-795,0,1680419419,12996.450737959989,167.86297655999806,54389.15126496
2023-04-02,07:10:21.000,92,11123207,-795,0,1680419420,12996.518101059999,168.1167452400041,54389.7242088
2023-04-02,07:10:22.000,92,11123224,-795,0,1680419421,12996.55178260999,168.37051392000285,54390.15741024
2023-04-02,07:10:23.000,92,11123217,-795,0,1680419422,12996.605673089995,168.44100522000372,54390.60458592
2023-04-02,07:10:24.000,92,11123209,-795,0,1680419423,12996.450737959989,168.37051392000285,54391.17054264001
2023-04-02,07:10:25.000,92,11123213,-795,0,1680419424,12996.268857589988,168.43395609000436,54391.6107312
2023-04-02,07:10:26.000,92,11123212,-795,0,1680419425,12996.033086739997,168.5255947800033,54392.09284248
2023-04-02,07:10:27.000,92,11123253,-795,0,1680419426,12995.66258969,168.45510348000244,54392.40726288
2023-04-02,07:10:28.000,92,11123248,-795,0,1680419427,12995.44029146,168.41985782999836,54392.93129688
2023-04-02,07:10:29.000,92,11123228,-795,0,1680419428,12995.487445629995,168.56788955999946,54393.462318
2023-04-02,07:10:30.000,92,11123255,-795,0,1680419429,12995.46050039,168.75116694000462,54394.000326240006
2023-04-02,07:10:31.000,92,11123227,-795,0,1680419430,12995.43355514999,168.61723347000225,54394.46147616
2023-04-02,07:10:32.000,92,11123181,-755,0,1680419431,12995.211256919989,168.3775630500022,54394.63615416
2023-04-02,07:10:33.000,92,11123218,-795,0,1680419432,12995.049585479988,168.18723653999768,54394.84576776
2023-04-02,07:10:34.000,92,11123191,-795,0,1680419433,12995.063058099993,168.15904002000025,54395.31390480001
2023-04-02,07:10:35.000,92,11123228,-795,0,1680419434,12995.110212269989,168.18723653999768,54395.83793880001
2023-04-02,07:10:36.000,92,11123234,-795,0,1680419435,12995.083267029993,168.1026469799981,54396.229217520005
2023-04-02,07:10:37.000,92,11123197,-795,0,1680419436,12995.029376549988,168.25772783999855,54396.53665080001
2023-04-02,07:10:38.000,92,11123208,-795,0,1680419437,12995.298828949999,168.48329999999987,54396.86504544
2023-04-02,07:10:39.000,92,11123264,-795,0,1680419438,12995.52112718,168.78641259000142,54397.12356888
2023-04-02,07:10:40.000,92,11123234,-795,0,1680419439,12995.61543551999,168.84985476000293,54397.75939680001
2023-04-02,07:10:41.000,92,11123208,-795,0,1680419440,12995.507654559995,168.84280563000357,54397.99695888001
2023-04-02,07:10:42.000,92,11123161,-795,0,1680419441,12995.72321648,168.88510040999972,54398.27644368
2023-04-02,07:10:43.000,92,11123221,-795,0,1680419442,12996.107186150002,169.04018127000018,54398.56990272001
2023-04-02,07:10:44.000,92,11123199,-795,0,1680419443,12996.47094688999,169.13886908999848,54398.82143904
2023-04-02,07:10:45.000,92,11123250,-795,0,1680419444,12996.605673089995,169.15296735000447,54399.28258896
2023-04-02,07:10:46.000,92,11123179,-795,0,1680419445,12996.908807039996,169.2305077800047,54399.52713816001
2023-04-02,07:10:47.000,92,11123224,-795,0,1680419446,12996.98290645,169.50542385000153,54399.62495784001
2023-04-02,07:10:48.000,92,11123242,-795,0,1680419447,12996.929015969996,169.84378208999988,54399.967326720005
2023-04-02,07:10:49.000,92,11123163,-795,0,1680419448,12997.036796929991,170.4288598800049,54400.253798640006
2023-04-02,07:10:50.000,92,11123252,-795,0,1680419449,12997.622855899994,170.94344637000177,54400.66603872
2023-04-02,07:10:51.000,92,11123252,-795,0,1680419450,12998.14155177,171.3804924299984,54400.903600800004
2023-04-02,07:10:52.000,92,11123248,-795,0,1680419451,12998.377322619992,171.50032764000207,54401.10622728
2023-04-02,07:10:53.000,92,11123212,-795,0,1680419452,12998.262805350001,171.53557328999887,54401.211034080006
2023-04-02,07:10:54.000,92,11123244,-795,0,1680419453,12998.384058930002,171.5285241599995,54401.38571208
2023-04-02,07:10:55.000,92,11123219,-795,0,1680419454,12998.572675609998,171.60606458999973,54401.70013248
2023-04-02,07:10:56.000,92,11123220,-795,0,1680419455,12999.003799449994,171.97966848000215,54401.80493928001
2023-04-02,07:10:57.000,92,11123176,-795,0,1680419456,12999.387769119996,172.27573194000433,54401.94468168
2023-04-02,07:10:58.000,92,11123262,-795,0,1680419457,12999.495550079992,172.31097759000113,54401.96564304
2023-04-02,07:10:59.000,92,11123228,-795,0,1680419458,12999.441659600001,172.31097759000113,54402.2311536
2023-04-02,07:11:00.000,92,11123145,-795,0,1680419459,12999.475341149991,172.46605845000158,54402.25211496
2023-04-02,07:11:01.000,92,11123226,-795,0,1680419460,12999.899728679993,172.98769406999781,54402.58749672
2023-04-02,07:11:02.000,92,11123254,-795,0,1680419461,13000.23654418,173.52342795000004,54402.66435504
2023-04-02,07:11:03.000,92,11123218,-795,0,1680419462,13000.55315074999,174.01686704999884,54402.699290640005
2023-04-02,07:11:04.000,92,11123199,-795,0,1680419463,13000.903438870002,174.55965006000042,54402.92986560001
2023-04-02,07:11:05.000,92,11123230,-795,0,1680419464,13001.186363889989,174.8557135200026,54402.85999440001
2023-04-02,07:11:06.000,92,11123213,-795,0,1680419465,13001.307617469989,175.0389909000005,54402.915891360004
2023-04-02,07:11:07.000,92,11123260,-795,0,1680419466,13001.172891269998,175.23636654000438,54402.79711032
2023-04-02,07:11:08.000,92,11123230,-795,0,1680419467,13001.119000789993,175.29275957999926,54402.81108456001
2023-04-02,07:11:09.000,92,11123213,-795,0,1680419468,13001.226781749989,175.51833174000058,54403.06262088
2023-04-02,07:11:10.000,92,11123189,-795,0,1680419469,13001.61075141999,175.9271812799998,54403.16044056
2023-04-02,07:11:11.000,92,11123223,-795,0,1680419470,13002.089029429997,176.46996429000137,54403.21633752001
2023-04-02,07:11:12.000,92,11123253,-795,0,1680419471,13002.479735409994,176.81537165999907,54403.25826024
2023-04-02,07:11:13.000,92,11123203,-795,0,1680419472,13002.661615779994,176.82242078999843,54403.09056936
2023-04-02,07:11:14.000,92,11123186,-795,0,1680419473,13002.97148603999,176.80127340000035,54403.14646632001
2023-04-02,07:11:15.000,92,11123245,-795,0,1680419474,13003.139893790001,176.72373297000013,54403.1394792
2023-04-02,07:11:16.000,92,11123239,-795,0,1680419475,13003.213993199992,176.7096347100014,54403.202363280005
2023-04-02,07:11:17.000,92,11123227,-795,0,1680419476,13003.099475930001,176.83651905000443,54403.13249208
2023-04-02,07:11:18.000,92,11123232,-755,0,1680419477,13003.052321759991,176.921108610004,54403.251273120004
2023-04-02,07:11:19.000,92,11123223,-795,0,1680419478,13002.964749729996,176.82242078999843,54403.37704128
2023-04-02,07:11:20.000,92,11123224,-795,0,1680419479,13002.66835208999,176.62504515000182,54403.38402840001
2023-04-02,07:11:21.000,92,11123196,-795,0,1680419480,13002.324800279988,176.56865210999968,54403.30018296
2023-04-02,07:11:22.000,92,11123227,-795,0,1680419481,13001.981248470001,176.72373297000013,54403.18838904
2023-04-02,07:11:23.000,92,11123249,-795,0,1680419482,13001.50970676999,176.8576664400025,54403.034672400005
2023-04-02,07:11:24.000,92,11123202,-795,0,1680419483,13001.179627579993,177.11848425000062,54402.83204592
2023-04-02,07:11:25.000,92,11123218,-795,0,1680419484,13000.984274590002,177.28061424000043,54402.8250588
2023-04-02,07:11:26.000,92,11123230,-795,0,1680419485,13000.876493629992,177.40749858000345,54402.6853164
2023-04-02,07:11:27.000,92,11123167,-795,0,1680419486,13000.741767430001,177.58372683000198,54402.39884448
2023-04-02,07:11:28.000,92,11123232,-795,0,1680419487,13000.593568609991,177.70356203999836,54402.0564756
2023-04-02,07:11:29.000,92,11123202,-795,0,1680419488,13000.25001679999,177.62602160999813,54401.79795216
2023-04-02,07:11:30.000,92,11123203,-795,0,1680419489,12999.933410229998,177.57667770000262,54401.48353176
2023-04-02,07:11:31.000,92,11123243,-795,0,1680419490,12999.657221519992,177.75290595000115,54401.19705984
2023-04-02,07:11:32.000,92,11123178,-795,0,1680419491,12999.40124174,177.97847811000247,54400.86866520001
2023-04-02,07:11:33.000,92,11123259,-795,0,1680419492,12999.01053575999,178.2533941799993,54400.42847664
2023-04-02,07:11:34.000,92,11123220,-795,0,1680419493,12998.794973839998,178.66224371999851,54400.232837280004
2023-04-02,07:11:35.000,92,11123208,-795,0,1680419494,12998.815182769999,178.98650369999814,54400.232837280004
2023-04-02,07:11:36.000,92,11123223,-795,0,1680419495,12998.680456569993,179.28256716000033,54400.135017600005
2023-04-02,07:11:37.000,92,11123231,-795,0,1680419496,12998.377322619992,179.3037145499984,54399.98130096
2023-04-02,07:11:38.000,92,11123218,-795,0,1680419497,12998.18196963,179.28256716000033,54399.82758432
2023-04-02,07:11:39.000,92,11123226,-795,0,1680419498,12997.93272615999,179.388304109998,54399.55508664001
2023-04-02,07:11:40.000,92,11123236,-795,0,1680419499,12997.824945199995,179.79010451999784,54399.45726696001
2023-04-02,07:11:41.000,92,11123211,-795,0,1680419500,12997.622855899994,180.21305232000304,54399.394382880004
2023-04-02,07:11:42.000,92,11123252,-795,0,1680419501,12997.420766599993,180.38223144000222,54399.21970488001
2023-04-02,07:11:43.000,92,11123252,-795,0,1680419502,12997.232149919997,180.5655088200001,54399.19175640001
2023-04-02,07:11:44.000,92,11123244,-795,0,1680419503,12997.144577890002,180.91796532000444,54399.247653360006
2023-04-02,07:11:45.000,92,11123171,-795,0,1680419504,12996.86165287,181.0871444400036,54399.16380792
2023-04-02,07:11:46.000,92,11123227,-795,0,1680419505,12996.504628439994,181.05189878999954,54399.03803976
2023-04-02,07:11:47.000,92,11123225,-795,0,1680419506,12996.188021870003,181.01665314000275,54398.92624584
2023-04-02,07:11:48.000,92,11123259,-795,0,1680419507,12996.033086739997,181.2210779099987,54398.71663224001
2023-04-02,07:11:49.000,92,11123220,-795,0,1680419508,12996.060031979992,181.49599398000282,54398.63977392
2023-04-02,07:11:50.000,92,11123249,-795,0,1680419509,12995.985932570002,181.48894485000346,54398.527980000006
2023-04-02,07:11:51.000,92,11123220,-795,0,1680419510,12995.72321648,181.4184535500026,54398.68169664
2023-04-02,07:11:52.000,92,11123219,-795,0,1680419511,12995.35945574,181.26337269000214,54398.56990272001
2023-04-02,07:11:53.000,92,11123249,-795,0,1680419512,12994.955277139998,181.0871444400036,54398.27644368
2023-04-02,07:11:54.000,92,11123231,-795,0,1680419513,12994.598252709991,180.9109161899978,54398.31137928001
2023-04-02,07:11:55.000,92,11123230,-795,0,1680419514,12994.27490982999,180.96730922999996,54398.3183664
2023-04-02,07:11:56.000,92,11123240,-795,0,1680419515,12993.965039569994,180.93911271000252,54398.37426336
2023-04-02,07:11:57.000,92,11123237,-795,0,1680419516,12993.608015140002,180.98845661999803,54398.27644368
2023-04-02,07:11:58.000,92,11123199,-795,0,1680419517,12993.439607389992,181.15058660999784,54398.31137928001
2023-04-02,07:11:59.000,92,11123216,-795,0,1680419518,12993.365507980001,181.3691096399998,54398.48605728
2023-04-02,07:12:00.000,92,11123254,-795,0,1680419519,12993.277935949991,181.60878005999984,54398.46509592
2023-04-02,07:12:01.000,92,11123193,-795,0,1680419520,12993.18362761,181.84845047999988,54398.507018640004
2023-04-02,07:12:02.000,92,11123232,-795,0,1680419521,12993.109528199995,182.109268289998,54398.409198960006
2023-04-02,07:12:03.000,92,11123189,-795,0,1680419522,12993.09605557999,182.24320176000037,54398.290417920005
2023-04-02,07:12:04.000,92,11123257,-795,0,1680419523,12993.23751808999,182.21500524000294,54398.28343080001
2023-04-02,07:12:05.000,92,11123226,-795,0,1680419524,12993.506970490002,182.2573000199991,54398.15067552
2023-04-02,07:12:06.000,92,11123231,-795,0,1680419525,12993.917885399998,182.42647913999826,54398.26246944001
2023-04-02,07:12:07.000,92,11123266,-795,0,1680419526,12994.15365624999,182.6802478200043,54398.20657248
2023-04-02,07:12:08.000,92,11123236,-795,0,1680419527,12994.429844959996,182.7295917299998,54398.171636880004
2023-04-02,07:12:09.000,92,11123216,-795,0,1680419528,12994.618461639991,182.82827954999811,54397.80131952
2023-04-02,07:12:10.000,92,11123220,-795,0,1680419529,12994.894650349997,183.13139213999966,54397.71048696001
2023-04-02,07:12:11.000,92,11123214,-795,0,1680419530,12995.103475959993,183.30057125999883,54397.668564240004
2023-04-02,07:12:12.000,92,11123222,-795,0,1680419531,12995.278620019999,183.6671260200019,54397.48689912
2023-04-02,07:12:13.000,92,11123206,-795,0,1680419532,12995.278620019999,184.09007381999982,54397.22138856
2023-04-02,07:12:14.000,92,11123218,-795,0,1680419533,12995.3998736,184.386137280002,54397.046710560004
2023-04-02,07:12:15.000,92,11123260,-795,0,1680419534,12995.197784299999,184.14646686000196,54396.92094240001
2023-04-02,07:12:16.000,92,11123301,-795,0,1680419535,12995.022640239993,183.73761732000276,54396.80914848
2023-04-02,07:12:17.000,92,11123238,-795,0,1680419536,12995.083267029993,183.5825364600023,54396.65543184001
2023-04-02,07:12:18.000,92,11123233,-795,0,1680419537,12995.143893819994,183.57548733000294,54396.3619728
2023-04-02,07:12:19.000,92,11123203,-795,0,1680419538,12995.366192049994,183.68827340999997,54396.1872948
2023-04-02,07:12:20.000,92,11123236,-795,0,1680419539,12995.51439086999,184.01958251999895,54396.0475524
2023-04-02,07:12:21.000,92,11123214,-795,0,1680419540,12995.42008253,184.1746633799994,54395.844925920006
2023-04-02,07:12:22.000,92,11123188,-795,0,1680419541,12995.467236699995,184.37203902000329,54395.57941536001
2023-04-02,07:12:23.000,92,11123261,-795,0,1680419542,12995.59522658999,184.6681024799982,54395.30691768
2023-04-02,07:12:24.000,92,11123235,-795,0,1680419543,12995.817524819991,184.99941159000446,54395.23704648
2023-04-02,07:12:25.000,92,11123207,-795,0,1680419544,12995.932042089997,185.1897381000017,54394.87371624
2023-04-02,07:12:26.000,92,11123227,-795,0,1680419545,12996.073504599997,185.30252417999873,54394.51737312
2023-04-02,07:12:27.000,92,11123246,-795,0,1680419546,12996.060031979992,185.35186809000152,54394.07718456
2023-04-02,07:12:28.000,92,11123195,-795,0,1680419547,12995.945514710002,185.47875243000453,54393.67891872
2023-04-02,07:12:29.000,92,11123181,-795,0,1680419548,12995.837733749991,185.8312089300016,54393.50424072
2023-04-02,07:12:30.000,92,11123233,-795,0,1680419549,12995.65585337999,186.28235325000423,54393.11296200001
2023-04-02,07:12:31.000,92,11123240,-795,0,1680419550,12995.507654559995,186.64890801,54392.78456736
2023-04-02,07:12:32.000,92,11123248,-795,0,1680419551,12995.47397300999,187.11415059000137,54392.52604392
2023-04-02,07:12:33.000,92,11123168,-795,0,1680419552,12995.54133611,187.5370983899993,54392.02297128
2023-04-02,07:12:34.000,92,11123191,-795,0,1680419553,12995.69627123999,188.0446357500041,54391.91117736001
2023-04-02,07:12:35.000,92,11123223,-795,0,1680419554,12995.965723640002,188.75659788000485,54391.80637056
2023-04-02,07:12:36.000,92,11123199,-795,0,1680419555,12996.262121279993,189.48265827000432,54391.66662816
2023-04-02,07:12:37.000,92,11123214,-795,0,1680419556,12996.376638549998,190.18757126999844,54391.39413048
2023-04-02,07:12:38.000,92,11123229,-755,0,1680419557,12996.518101059999,190.72330515000067,54391.12163280001
2023-04-02,07:12:39.000,92,11123236,-795,0,1680419558,12996.73366297999,191.41411989000335,54391.16355552
2023-04-02,07:12:40.000,92,11123250,-795,0,1680419559,12996.827971319995,192.20362245000433,54390.95394192001
2023-04-02,07:12:41.000,92,11123257,-795,0,1680419560,12996.8818618,193.04246892000083,54390.68144424
2023-04-02,07:12:42.000,92,11123198,-795,0,1680419561,12996.96269752,193.7332836600035,54390.44388216
2023-04-02,07:12:43.000,92,11123228,-795,0,1680419562,12996.8818618,194.5368844800032,54390.11548752001
2023-04-02,07:12:44.000,92,11123226,-795,0,1680419563,12996.83470762999,195.28409226000076,54390.01766784001
2023-04-02,07:12:45.000,92,11123225,-795,0,1680419564,12996.935752279991,195.89031744000386,54389.926835280006
2023-04-02,07:12:46.000,92,11123204,-795,0,1680419565,12997.198468369992,196.15818438000133,54389.87792544001
2023-04-02,07:12:47.000,92,11123233,-795,0,1680419566,12997.636328519999,196.40490393000073,54389.6543376
2023-04-02,07:12:48.000,92,11123297,-795,0,1680419567,12997.99335294999,196.70096739000292,54389.36087856
2023-04-02,07:12:49.000,92,11123231,-795,0,1680419568,12998.296486899992,197.00407998000446,54389.270046
2023-04-02,07:12:50.000,92,11123257,-795,0,1680419569,12998.512048819997,197.41292952000367,54389.04645816
2023-04-02,07:12:51.000,92,11123229,-795,0,1680419570,12998.680456569993,198.06849861000228,54388.85780592
2023-04-02,07:12:52.000,92,11123226,-795,0,1680419571,12998.855600629999,198.7029203100028,54388.72505064001
2023-04-02,07:12:53.000,92,11123221,-795,0,1680419572,12998.774764909998,199.54881590999867,54388.47351432
2023-04-02,07:12:54.000,92,11123281,-795,0,1680419573,12998.896018489999,200.33831846999965,54388.30582344
2023-04-02,07:12:55.000,92,11123220,-795,0,1680419574,12999.084635169995,200.91634712999803,54388.21499088
2023-04-02,07:12:56.000,92,11123267,-795,0,1680419575,12999.25304291999,201.32519667000452,54388.0473
2023-04-02,07:12:57.000,92,11123205,-795,0,1680419576,12999.27325184999,201.73404621000373,54387.87960912
2023-04-02,07:12:58.000,92,11123234,-795,0,1680419577,12999.246306609995,202.27682921999804,54387.50230464001
2023-04-02,07:12:59.000,92,11123171,-795,0,1680419578,12999.286724469996,202.8055139700009,54387.44640768
2023-04-02,07:13:00.000,92,11123291,-795,0,1680419579,12999.407978049996,203.08747917000437,54387.390510720004
2023-04-02,07:13:01.000,92,11123224,-795,0,1680419580,12999.583122110002,203.56682001000445,54387.21583272001
2023-04-02,07:13:02.000,92,11123235,-795,0,1680419581,12999.711111999997,203.85583434,54386.97128352
2023-04-02,07:13:03.000,92,11123242,-795,0,1680419582,13000.041191189994,203.6725569600021,54386.80359264
2023-04-02,07:13:04.000,92,11123249,-795,0,1680419583,13000.445369789995,204.0179643299998,54386.7546828
2023-04-02,07:13:05.000,92,11123209,-795,0,1680419584,13000.546414439996,204.6241895100029,54386.58699192
2023-04-02,07:13:06.000,92,11123182,-795,0,1680419585,13000.701349570001,205.25861121000344,54386.20270032
2023-04-02,07:13:07.000,92,11123217,-795,0,1680419586,13000.943856730002,205.22336555999937,54385.85334432001
2023-04-02,07:13:08.000,92,11123190,-795,0,1680419587,13001.34803532999,204.92025296999782,54385.58783376001
2023-04-02,07:13:09.000,92,11123224,-795,0,1680419588,13001.806104409996,205.03303905000212,54385.57385952
2023-04-02,07:13:10.000,92,11123202,-795,0,1680419589,13002.055347879992,205.18811991000257,54385.399181520006
2023-04-02,07:13:11.000,92,11123259,-795,0,1680419590,13001.987984779997,205.1669725200045,54385.09873536
2023-04-02,07:13:12.000,92,11123198,-795,0,1680419591,13001.927357989996,205.3150042499983,54384.875147520004
2023-04-02,07:13:13.000,92,11123201,-795,0,1680419592,13001.913885369991,205.25861121000344,54384.40701048
2023-04-02,07:13:14.000,92,11123204,-795,0,1680419593,13001.961039540001,204.87795819000166,54384.21835824001
2023-04-02,07:13:15.000,92,11123235,-795,0,1680419594,13002.062084190002,204.51845255999797,54384.12752568001
2023-04-02,07:13:16.000,92,11123244,-795,0,1680419595,13002.324800279988,203.83468695000192,54383.938873440005
2023-04-02,07:13:17.000,92,11123221,-795,0,1680419596,13002.594252679999,203.08747917000437,54383.68035
2023-04-02,07:13:18.000,92,11123269,-795,0,1680419597,13003.03884914,202.50240137999936,54383.54759472001
2023-04-02,07:13:19.000,92,11123228,-795,0,1680419598,13003.490181909998,202.1006009699995,54383.51265912
2023-04-02,07:13:20.000,92,11123193,-795,0,1680419599,13003.78657954999,202.04420793000463,54383.23317432
2023-04-02,07:13:21.000,92,11123205,-795,0,1680419600,13003.96845991999,202.50945050999871,54383.02356072001
2023-04-02,07:13:22.000,92,11123206,-795,0,1680419601,13004.00887777999,203.27780568000162,54382.7021532
2023-04-02,07:13:23.000,92,11123187,-795,0,1680419602,13004.09644981,203.91222738000215,54382.39471992
2023-04-02,07:13:24.000,92,11123220,-795,0,1680419603,13004.123395049995,204.23648736000177,54382.0733124
2023-04-02,07:13:25.000,92,11123245,-795,0,1680419604,13004.25812125,204.44091212999774,54381.84972456001
2023-04-02,07:13:26.000,92,11123241,-795,0,1680419605,13004.453474239992,204.8568108000036,54381.63312384001
2023-04-02,07:13:27.000,92,11123259,-795,0,1680419606,13004.682508780003,205.29385686000023,54381.63312384001
2023-04-02,07:13:28.000,92,11123232,-795,0,1680419607,13004.871125459998,205.44893772000069,54381.38158752
2023-04-02,07:13:29.000,92,11123223,-795,0,1680419608,13004.931752249999,205.5758220600037,54381.018257280004
2023-04-02,07:13:30.000,92,11123244,-795,0,1680419609,13005.18773202999,205.7943450899984,54380.90646336
2023-04-02,07:13:31.000,92,11123241,-795,0,1680419610,13005.31572192,206.34417722999933,54380.69684976001
2023-04-02,07:13:32.000,92,11123237,-795,0,1680419611,13005.25509513,206.84466546000476,54380.48723616001
2023-04-02,07:13:33.000,92,11123258,-795,0,1680419612,13005.140577859995,207.21122022000054,54380.1169188
2023-04-02,07:13:34.000,92,11123262,-795,0,1680419613,13004.978906419994,207.50023455000337,54380.12390592001
2023-04-02,07:13:35.000,92,11123226,-795,0,1680419614,13004.850916529998,207.7399049700034,54380.02608624001
2023-04-02,07:13:36.000,92,11123290,-795,0,1680419615,13004.493892099992,207.7751506200002,54379.78153704
2023-04-02,07:13:37.000,92,11123257,-795,0,1680419616,13004.291802799991,207.9584279999981,54379.8024984
2023-04-02,07:13:38.000,92,11123225,-795,0,1680419617,13003.88762419999,208.21219668000413,54379.60685904
2023-04-02,07:13:39.000,92,11123277,-795,0,1680419618,13003.523863459988,208.2967862400037,54379.3483356
2023-04-02,07:13:40.000,92,11123227,-795,0,1680419619,13003.368928329997,208.5153092699984,54379.25051592
2023-04-02,07:13:41.000,92,11123214,-795,0,1680419620,13003.240938440002,208.88186403000145,54379.06186368
2023-04-02,07:13:42.000,92,11123238,-795,0,1680419621,13003.187047959997,209.36120487000153,54379.243528800005
2023-04-02,07:13:43.000,92,11123210,-795,0,1680419622,13003.032112829991,209.42464704000304,54379.22256744
2023-04-02,07:13:44.000,92,11123184,-795,0,1680419623,13002.95801342,209.53743312000006,54379.2784644
2023-04-02,07:13:45.000,92,11123218,-795,0,1680419624,13002.78960566999,209.79825092999818,54379.22256744
2023-04-02,07:13:46.000,92,11123238,-795,0,1680419625,13002.681824709995,210.16480569000123,54379.2085932
2023-04-02,07:13:47.000,92,11123187,-795,0,1680419626,13002.62793422999,210.545458710003,54379.13872200001
2023-04-02,07:13:48.000,92,11123260,-795,0,1680419627,13002.70876994999,211.06004519999988,54379.194618960006
2023-04-02,07:13:49.000,92,11123214,-795,0,1680419628,13002.803078289995,211.35610866000206,54379.42519392
2023-04-02,07:13:50.000,92,11123235,-795,0,1680419629,13002.80981459999,211.77200733000063,54379.460129520005
2023-04-02,07:13:51.000,92,11123266,-795,0,1680419630,13002.64814315999,212.0257760099994,54379.29942576
2023-04-02,07:13:52.000,92,11123248,-795,0,1680419631,13002.452790169998,212.237249910002,54379.21558032001
2023-04-02,07:13:53.000,92,11123171,-795,0,1680419632,13002.210283009998,212.1879059999992,54378.810327360006
2023-04-02,07:13:54.000,92,11123208,-795,0,1680419633,13002.041875260002,212.21610252000391,54378.55879104
2023-04-02,07:13:55.000,92,11123222,-795,0,1680419634,13001.900412750001,212.19495512999856,54378.453984240005
2023-04-02,07:13:56.000,92,11123235,-795,0,1680419635,13001.954303229992,212.26544642999943,54378.08366688
2023-04-02,07:13:57.000,92,11123197,-795,0,1680419636,13001.967775849997,212.39233077000245,54377.76924648
2023-04-02,07:13:58.000,92,11123243,-795,0,1680419637,13002.062084190002,212.62495206000312,54377.48277456
2023-04-02,07:13:59.000,92,11123240,-795,0,1680419638,13002.237228249993,212.7447872699995,54377.16835416
2023-04-02,07:14:00.000,92,11123207,-795,0,1680419639,13002.54709850999,212.77298379000422,54376.9727148
2023-04-02,07:14:01.000,92,11123196,-795,0,1680419640,13002.863705079995,212.68839423000463,54376.53951336
2023-04-02,07:14:02.000,92,11123236,-795,0,1680419641,13003.382400950002,212.35708511999837,54376.18317024
2023-04-02,07:14:03.000,92,11123201,-795,0,1680419642,13003.94825098999,211.70856515999913,54375.83381424001
2023-04-02,07:14:04.000,92,11123219,-795,0,1680419643,13004.379374830001,211.08119258999795,54375.5403552
2023-04-02,07:14:05.000,92,11123238,-795,0,1680419644,13004.615145679993,210.60185174999788,54375.19798632
2023-04-02,07:14:06.000,92,11123202,-795,0,1680419645,13004.709454019998,210.15775656000187,54374.72286216
2023-04-02,07:14:07.000,92,11123253,-795,0,1680419646,13004.823971289989,209.83349658000225,54374.33857056
2023-04-02,07:14:08.000,92,11123246,-795,0,1680419647,13004.999115349994,209.76300528000138,54373.996201680005
2023-04-02,07:14:09.000,92,11123228,-795,0,1680419648,13005.201204649995,209.55858050999814,54373.60492296001
2023-04-02,07:14:10.000,92,11123223,-795,0,1680419649,13005.443711809996,209.30481182999938,54373.19268288
2023-04-02,07:14:11.000,92,11123246,-795,0,1680419650,13005.847890409997,208.9382570700036,54372.871275360005
2023-04-02,07:14:12.000,92,11123219,-795,0,1680419651,13006.218387459994,208.60694796000462,54372.5708292
2023-04-02,07:14:13.000,92,11123178,-795,0,1680419652,13006.420476759995,208.36022840999794,54372.41012544001
2023-04-02,07:14:14.000,92,11123207,-795,0,1680419653,13006.57541189,208.2967862400037,54372.08871792
2023-04-02,07:14:15.000,92,11123220,-795,0,1680419654,13006.932436319992,208.5646531800012,54371.82320736
2023-04-02,07:14:16.000,92,11123225,-795,0,1680419655,13007.222097649988,208.9382570700036,54371.7323748
2023-04-02,07:14:17.000,92,11123196,-795,0,1680419656,13007.302933369989,209.1003870600034,54371.47385136001
2023-04-02,07:14:18.000,92,11123260,-795,0,1680419657,13007.316405989994,209.19907488000172,54371.27122488
2023-04-02,07:14:19.000,92,11123209,-795,0,1680419658,13007.316405989994,209.36120487000153,54370.86597192
2023-04-02,07:14:20.000,92,11123240,-795,0,1680419659,13007.336614919994,209.60087529000157,54370.642384080005
2023-04-02,07:14:21.000,92,11123231,-795,0,1680419660,13007.430923259999,209.9885774400027,54370.474693200005
2023-04-02,07:14:22.000,92,11123245,-795,0,1680419661,13007.397241709994,210.3339848100004,54370.23014400001
2023-04-02,07:14:23.000,92,11123226,-795,0,1680419662,13007.390505399999,210.4820165400015,54369.93668496
2023-04-02,07:14:24.000,92,11123240,-795,0,1680419663,13007.437659569994,210.68644131000474,54369.78995544
2023-04-02,07:14:25.000,92,11123258,-795,0,1680419664,13007.57238577,210.9402099900035,54369.566367600004
2023-04-02,07:14:26.000,92,11123215,-795,0,1680419665,13007.76773875999,210.876767820002,54369.2170116
2023-04-02,07:14:27.000,92,11123250,-795,0,1680419666,13008.050663779992,210.53136045000429,54369.04932072
2023-04-02,07:14:28.000,92,11123235,-795,0,1680419667,13008.246016769997,210.3833287200032,54368.80477152
2023-04-02,07:14:29.000,92,11123229,-795,0,1680419668,13008.528941789998,210.3833287200032,54368.80477152
2023-04-02,07:14:30.000,92,11123201,-795,0,1680419669,13008.636722749994,210.31283742000232,54368.74188744001
2023-04-02,07:14:31.000,92,11123248,-795,0,1680419670,13008.697349539994,210.17890394999995,54368.53926096
2023-04-02,07:14:32.000,92,11123229,-795,0,1680419671,13008.83207574,210.51021305999893,54368.4484284
2023-04-02,07:14:33.000,92,11123246,-795,0,1680419672,13008.859020979995,210.86971869000263,54368.05016256001
2023-04-02,07:14:34.000,92,11123168,-795,0,1680419673,13008.818603119995,210.9754556400003,54367.96631712
2023-04-02,07:14:35.000,92,11123232,-795,0,1680419674,13008.64345905999,210.96840651000093,54368.00125272001
2023-04-02,07:14:36.000,92,11123245,-795,0,1680419675,13008.535678099994,210.62299914000323,54367.81260048001
2023-04-02,07:14:37.000,92,11123217,-795,0,1680419676,13008.272962009993,210.545458710003,54367.3654248
2023-04-02,07:14:38.000,92,11123192,-795,0,1680419677,13008.097817950002,210.57365523000044,54367.37241192
2023-04-02,07:14:39.000,92,11123233,-795,0,1680419678,13007.57238577,210.96135738000157,54367.03703016
2023-04-02,07:14:40.000,92,11123227,-795,0,1680419679,13007.174943479993,211.09529085000395,54366.80645520001
2023-04-02,07:14:41.000,92,11123210,-795,0,1680419680,13006.986326799997,211.06004519999988,54366.568893120006
2023-04-02,07:14:42.000,92,11123229,-795,0,1680419681,13006.67645654,210.77103087000432,54366.21953712
2023-04-02,07:14:43.000,92,11123199,-795,0,1680419682,13006.35311366,210.24939525000082,54365.91909096001
2023-04-02,07:14:44.000,92,11123241,-795,0,1680419683,13006.110606499999,209.51628573000198,54365.63261904001
2023-04-02,07:14:45.000,92,11123256,-795,0,1680419684,13005.841154100002,208.76907795000443,54365.29723728001
2023-04-02,07:14:46.000,92,11123281,-795,0,1680419685,13005.585174319996,208.28973711000435,54364.87801008
2023-04-02,07:14:47.000,92,11123219,-795,0,1680419686,13005.180995719995,208.33908101999987,54364.605512400005
2023-04-02,07:14:48.000,92,11123237,-795,0,1680419687,13004.763344499988,208.48711275000096,54364.40987304001
2023-04-02,07:14:49.000,92,11123192,-795,0,1680419688,13004.19749446,208.86776577000273,54364.200259440004
2023-04-02,07:14:50.000,92,11123218,-795,0,1680419689,13003.92804205999,208.73383230000036,54363.99064584
2023-04-02,07:14:51.000,92,11123172,-795,0,1680419690,13003.672062279998,208.53645666000375,54363.82994208001
2023-04-02,07:14:52.000,92,11123229,-795,0,1680419691,13003.368928329997,208.28973711000435,54363.648276960004
2023-04-02,07:14:53.000,92,11123252,-795,0,1680419692,13002.95801342,208.03596842999832,54363.382766400005
2023-04-02,07:14:54.000,92,11123229,-795,0,1680419693,13002.64814315999,207.9231823500013,54363.2779596
2023-04-02,07:14:55.000,92,11123218,-795,0,1680419694,13002.419108619993,207.64121714999783,54363.215075520005
2023-04-02,07:14:56.000,92,11123253,-795,0,1680419695,13002.048611569997,207.1689254400044,54362.94956496001
2023-04-02,07:14:57.000,92,11123189,-795,0,1680419696,13001.65116927999,206.57679852,54362.78187408001
2023-04-02,07:14:58.000,92,11123239,-795,0,1680419697,13001.213309129998,205.83663987000182,54362.38360824
2023-04-02,07:14:59.000,92,11123253,-795,0,1680419698,13000.681140640001,205.3995938099979,54362.04822648
2023-04-02,07:15:00.000,92,11123194,-795,0,1680419699,12999.926673919988,204.9695968800006,54361.670922
2023-04-02,07:15:01.000,92,11123205,-795,0,1680419700,12999.23283398999,204.758122979998,54361.370475840005
2023-04-02,07:15:02.000,92,11123215,-795,0,1680419701,12998.552466679997,204.61714038000355,54361.00015848
2023-04-02,07:15:03.000,92,11123183,-795,0,1680419702,12997.89230829999,204.6594351599997,54360.59490552001
2023-04-02,07:15:04.000,92,11123182,-795,0,1680419703,12997.333194569997,204.6100912500042,54360.3783048
2023-04-02,07:15:05.000,92,11123212,-795,0,1680419704,12996.57872785,204.14484867000283,54360.04292304
2023-04-02,07:15:06.000,92,11123247,-795,0,1680419705,12995.864678990001,203.43993567000143,54359.56779888001
2023-04-02,07:15:07.000,92,11123229,-795,0,1680419706,12995.244938469994,202.93239831000392,54359.06472624001
2023-04-02,07:15:08.000,92,11123247,-795,0,1680419707,12994.732978909997,202.37551704000361,54358.54767936
2023-04-02,07:15:09.000,92,11123203,-795,0,1680419708,12994.29511875999,201.88912707000418,54358.12845216001
2023-04-02,07:15:10.000,92,11123237,-795,0,1680419709,12993.803368129993,201.58601448000263,54357.63935376
2023-04-02,07:15:11.000,92,11123215,-795,0,1680419710,12993.311617499996,201.28995102000044,54357.03147432001
2023-04-02,07:15:12.000,92,11123196,-795,0,1680419711,12992.927647829994,201.05732972999976,54356.59827288001
2023-04-02,07:15:13.000,92,11123191,-795,0,1680419712,12992.449369820002,200.66257844999927,54356.06725176001
2023-04-02,07:15:14.000,92,11123218,-795,0,1680419713,12992.03845490999,200.25372891000006,54355.77379272
2023-04-02,07:15:15.000,92,11123191,-795,0,1680419714,12991.620803689999,199.55586503999803,54355.38950112
2023-04-02,07:15:16.000,92,11123230,-795,0,1680419715,12991.310933430002,198.75226421999832,54355.15892616001
2023-04-02,07:15:17.000,92,11123233,-795,0,1680419716,12990.987590550001,198.01210557000013,54354.85848
2023-04-02,07:15:18.000,92,11123207,-795,0,1680419717,12990.650775049995,197.3142416999981,54354.278549040006
2023-04-02,07:15:19.000,92,11123258,-795,0,1680419718,12990.327432169994,196.7855569500025,54354.0200256
2023-04-02,07:15:20.000,92,11123246,-795,0,1680419719,12989.909780950002,196.43310044999816,54353.46105600001
2023-04-02,07:15:21.000,92,11123231,-795,0,1680419720,12989.613383309996,196.20047916000476,54353.23048104
2023-04-02,07:15:22.000,92,11123197,-795,0,1680419721,12989.242886259999,195.90441570000257,54352.94400912
2023-04-02,07:15:23.000,92,11123243,-795,0,1680419722,12988.670299910002,195.36868182000035,54352.47587208001
2023-04-02,07:15:24.000,92,11123200,-795,0,1680419723,12988.32001178999,194.71311273000174,54352.30818120001
2023-04-02,07:15:25.000,92,11123211,-795,0,1680419724,12988.10444987,194.0998384199993,54352.217348640006
2023-04-02,07:15:26.000,92,11123233,-795,0,1680419725,12987.767634369993,193.62754670999857,54352.028696400004
2023-04-02,07:15:27.000,92,11123234,-795,0,1680419726,12987.579017689997,193.24689369000407,54351.881966880006
2023-04-02,07:15:28.000,92,11123276,-795,0,1680419727,12987.538599829997,192.92263371000445,54351.658379039996
2023-04-02,07:15:29.000,92,11123189,-795,0,1680419728,12987.329774220001,192.51378416999796,54351.714276000006
2023-04-02,07:15:30.000,92,11123250,-795,0,1680419729,12986.95927716999,192.02739419999853,54351.66536616001
2023-04-02,07:15:31.000,92,11123185,-795,0,1680419730,12986.487735469993,191.57624988000316,54351.525623760004
2023-04-02,07:15:32.000,92,11123244,-795,0,1680419731,12985.975775909996,191.3224812000044,54351.36492
2023-04-02,07:15:33.000,92,11123294,-795,0,1680419732,12985.7669503,191.26608816000225,54351.211203360006
2023-04-02,07:15:34.000,92,11123249,-795,0,1680419733,12985.7669503,191.25198990000354,54351.24613896
2023-04-02,07:15:35.000,92,11123240,-795,0,1680419734,12985.457080039989,191.00527035000414,54351.155306399996
2023-04-02,07:15:36.000,92,11123243,-795,0,1680419735,12985.113528230002,190.80789471000026,54351.309023040005
2023-04-02,07:15:37.000,92,11123250,-795,0,1680419736,12984.675668079995,190.61051907000365,54351.30203592001
2023-04-02,07:15:38.000,92,11123228,-795,0,1680419737,12984.015509700002,190.27920996000466,54351.02953824
2023-04-02,07:15:39.000,92,11123229,-795,0,1680419738,12983.651748960001,189.8774095500048,54350.987615519996
2023-04-02,07:15:40.000,92,11123234,-795,0,1680419739,12983.44292334999,189.77872172999923,54350.89678296001
2023-04-02,07:15:41.000,92,11123203,-795,0,1680419740,12983.26777929,189.6659356500022,54351.08543520001
2023-04-02,07:15:42.000,92,11123193,-795,0,1680419741,12983.011799509994,189.4051178400041,54351.00158976
2023-04-02,07:15:43.000,92,11123232,-795,0,1680419742,12982.776028660002,189.08790699000383,54350.99460264001
2023-04-02,07:15:44.000,92,11123240,-795,0,1680419743,12982.587411979992,188.72135223000078,54351.16229352001
2023-04-02,07:15:45.000,92,11123235,-795,0,1680419744,12982.1293429,188.1574218300011,54351.155306399996
2023-04-02,07:15:46.000,92,11123221,-795,0,1680419745,12981.772318469993,187.98119358000258,54351.00158976
2023-04-02,07:15:47.000,92,11123224,-795,0,1680419746,12981.664537509998,188.11512704999768,54350.9806284
2023-04-02,07:15:48.000,92,11123187,-795,0,1680419747,12981.624119649998,188.33365007999964,54351.0504996
2023-04-02,07:15:49.000,92,11123226,-795,0,1680419748,12981.314249390001,188.47463268000138,54351.12735792
2023-04-02,07:15:50.000,92,11123225,-795,0,1680419749,12980.98417019999,188.28430617000413,54351.19722912
2023-04-02,07:15:51.000,92,11123259,-795,0,1680419750,12980.74166303999,187.97414445000322,54351.190242000004
2023-04-02,07:15:52.000,92,11123191,-795,0,1680419751,12980.303802889997,187.6216879499989,54351.14831928
2023-04-02,07:15:53.000,92,11123227,-795,0,1680419752,12979.717743919995,187.19874015000096,54350.90377008
2023-04-02,07:15:54.000,92,11123219,-795,0,1680419753,12979.353983179994,186.81808712999918,54350.819924639996
2023-04-02,07:15:55.000,92,11123161,-795,0,1680419754,12979.401137349989,186.85333278000326,54350.76402768
2023-04-02,07:15:56.000,92,11123263,-795,0,1680419755,12979.818788569995,186.9449714700022,54350.854860240004
2023-04-02,07:15:57.000,92,11123222,-795,0,1680419756,12980.243176099997,186.99431537999772,54350.9806284
2023-04-02,07:15:58.000,92,11123212,-795,0,1680419757,12980.485683259998,186.95906973000092,54350.95267992
2023-04-02,07:15:59.000,92,11123212,-795,0,1680419758,12980.654091009994,186.82513625999854,54351.07146096
2023-04-02,07:16:00.000,92,11123190,-795,0,1680419759,12980.600200529989,186.71939931000088,54351.2251776
2023-04-02,07:16:01.000,92,11123204,-795,0,1680419760,12980.115186210001,186.50792540999828,54351.25312608001
2023-04-02,07:16:02.000,92,11123201,-795,0,1680419761,12979.73121654,186.19776369000465,54351.211203360006
2023-04-02,07:16:03.000,92,11123261,-795,0,1680419762,12979.657117129995,186.22596021000209,54351.19722912
2023-04-02,07:16:04.000,92,11123232,-795,0,1680419763,12979.596490339994,186.23300934000144,54351.19722912
2023-04-02,07:16:05.000,92,11123258,-795,0,1680419764,12979.62343557999,186.00038805000077,54351.37190712001
2023-04-02,07:16:06.000,92,11123253,-795,0,1680419765,12979.697534989995,185.73957024000265,54351.55357224
2023-04-02,07:16:07.000,92,11123218,-795,0,1680419766,12979.576281409994,185.51399808000133,54351.72825024
2023-04-02,07:16:08.000,92,11123225,-795,0,1680419767,12979.225993289998,185.4364576500011,54351.861005520004
2023-04-02,07:16:09.000,92,11123249,-795,0,1680419768,12978.943068269997,185.2743276600013,54351.881966880006
2023-04-02,07:16:10.000,92,11123194,-795,0,1680419769,12978.58604383999,185.09809941000276,54352.15446456
2023-04-02,07:16:11.000,92,11123253,-795,0,1680419770,12978.161656309989,185.11924680000084,54352.28721984001
2023-04-02,07:16:12.000,92,11123238,-795,0,1680419771,12977.696850920001,185.18268897000235,54352.48984632
2023-04-02,07:16:13.000,92,11123204,-795,0,1680419772,12976.969329439999,185.06990288999805,54352.51080768
2023-04-02,07:16:14.000,92,11123210,-795,0,1680419773,12976.241807959996,185.04875549999997,54352.769331120006
2023-04-02,07:16:15.000,92,11123244,-795,0,1680419774,12975.716375779994,185.14039418999891,54352.88112504001
2023-04-02,07:16:16.000,92,11123207,-795,0,1680419775,12975.386296589997,185.2390820100045,54353.23746816
2023-04-02,07:16:17.000,92,11123198,-795,0,1680419776,12975.083162639996,185.35891722000088,54353.26541664001
2023-04-02,07:16:18.000,92,11123254,-795,0,1680419777,12975.083162639996,185.42235939000238,54353.57983704001
2023-04-02,07:16:19.000,92,11123202,-795,0,1680419778,12975.291988249992,185.55629286000476,54353.80342488
2023-04-02,07:16:20.000,92,11123201,-795,0,1680419779,12975.345878729997,185.7818650199988,54353.78945064
2023-04-02,07:16:21.000,92,11123233,-795,0,1680419780,12975.137053120001,185.85940544999903,54354.110858160006
2023-04-02,07:16:22.000,92,11123240,-795,0,1680419781,12974.82718285999,186.07087935000163,54354.25060056001
2023-04-02,07:16:23.000,92,11123212,-795,0,1680419782,12974.369113779998,186.28235325000423,54354.4741884
2023-04-02,07:16:24.000,92,11123229,-795,0,1680419783,12973.823472669996,186.22596021000209,54354.62790504
2023-04-02,07:16:25.000,92,11123253,-795,0,1680419784,12973.075742259993,185.82415980000223,54354.7886088
2023-04-02,07:16:26.000,92,11123216,-795,0,1680419785,12972.159604099994,185.13334505999956,54354.74668608
2023-04-02,07:16:27.000,92,11123193,-795,0,1680419786,12971.17610284,184.259252939999,54354.69078912
2023-04-02,07:16:28.000,92,11123231,-795,0,1680419787,12970.563098630002,183.63892950000445,54354.67681488
2023-04-02,07:16:29.000,92,11123232,-795,0,1680419788,12970.462053980002,183.42745560000185,54354.732711840006
2023-04-02,07:16:30.000,92,11123210,-795,0,1680419789,12970.509208149997,183.44860298999993,54354.76764744
2023-04-02,07:16:31.000,92,11123197,-795,0,1680419790,12970.374481949992,183.5331925499995,54354.65585352001
2023-04-02,07:16:32.000,92,11123220,-795,0,1680419791,12970.23975575,183.44860298999993,54354.6488664
2023-04-02,07:16:33.000,92,11123226,-795,0,1680419792,12969.667169399989,183.11729388000094,54354.50213688
2023-04-02,07:16:34.000,92,11123196,-795,0,1680419793,12969.175418769992,182.64500217000023,54354.41829144001
2023-04-02,07:16:35.000,92,11123231,-795,0,1680419794,12968.89923006,182.44057740000426,54354.38335584
2023-04-02,07:16:36.000,92,11123204,-795,0,1680419795,12969.074374119991,182.23615263000102,54354.446239920006
2023-04-02,07:16:37.000,92,11123240,-795,0,1680419796,12969.397716999993,182.29959480000252,54354.509124
2023-04-02,07:16:38.000,92,11123188,-795,0,1680419797,12969.983775969995,182.33484044999932,54354.592969440004
2023-04-02,07:16:39.000,92,11123236,-795,0,1680419798,12969.87599501,182.31369306000124,54354.30649752
2023-04-02,07:16:40.000,92,11123207,-795,0,1680419799,12969.620015229993,182.32779131999996,54354.53008536
2023-04-02,07:16:41.000,92,11123243,-795,0,1680419800,12969.195627699992,182.0387769900044,54354.70476336001
2023-04-02,07:16:42.000,92,11123219,-795,0,1680419801,12968.67019551999,181.77795917999902,54354.67681488
2023-04-02,07:16:43.000,92,11123262,-795,0,1680419802,12968.266016920003,181.54533788999834,54354.55104672
2023-04-02,07:16:44.000,92,11123229,-795,0,1680419803,12968.063927620002,181.32681486000365,54354.55104672
2023-04-02,07:16:45.000,92,11123210,-795,0,1680419804,12968.420952049994,180.95321097000124,54354.7886088
2023-04-02,07:16:46.000,92,11123198,-795,0,1680419805,12968.575887179999,180.69944229000248,54354.85848
2023-04-02,07:16:47.000,92,11123220,-795,0,1680419806,12968.744294929995,180.60075447000418,54354.86546712
2023-04-02,07:16:48.000,92,11123278,-795,0,1680419807,12968.79818541,180.49501751999924,54354.87245424001
2023-04-02,07:16:49.000,92,11123211,-795,0,1680419808,12968.69040444999,180.41042795999965,54355.06110648001
2023-04-02,07:16:50.000,92,11123241,-795,0,1680419809,12968.64998658999,180.36108405000414,54355.08905496001
2023-04-02,07:16:51.000,92,11123234,-795,0,1680419810,12968.73082230999,180.1566592800009,54355.20084888
2023-04-02,07:16:52.000,92,11123254,-795,0,1680419811,12968.535469319999,179.73371148000297,54355.27072008
2023-04-02,07:16:53.000,92,11123233,-795,0,1680419812,12967.80121153,179.1415845599986,54355.13097768
2023-04-02,07:16:54.000,92,11123192,-795,0,1680419813,12967.208416249989,178.5142119900047,54355.22879736001
2023-04-02,07:16:55.000,92,11123273,-795,0,1680419814,12966.763819790001,177.9714289800031,54355.22879736001
2023-04-02,07:16:56.000,92,11123216,-795,0,1680419815,12966.56173049,177.4991372700024,54355.30565568001
2023-04-02,07:16:57.000,92,11123220,-795,0,1680419816,12966.568466799996,177.14668076999806,54355.27072008
2023-04-02,07:16:58.000,92,11123270,-795,0,1680419817,12966.386586429995,176.75192949000484,54355.27072008
2023-04-02,07:16:59.000,92,11123231,-795,0,1680419818,12965.888099489988,176.27258865000476,54355.165913280005
2023-04-02,07:17:00.000,92,11123214,-795,0,1680419819,12965.32224945,175.98357432000194,54355.13796480001
2023-04-02,07:17:01.000,92,11123232,-795,0,1680419820,12964.93154346999,175.75800216000061,54355.263732960004
2023-04-02,07:17:02.000,92,11123220,-795,0,1680419821,12964.527364870002,175.37734913999884,54355.22879736001
2023-04-02,07:17:03.000,92,11123199,-795,0,1680419822,12964.230967229996,174.7429274399983,54355.22181024
2023-04-02,07:17:04.000,92,11123232,-795,0,1680419823,12964.318539259992,174.57374831999914,54355.4174496
2023-04-02,07:17:05.000,92,11123218,-795,0,1680419824,12964.412847599997,174.47506050000084,54355.501295040005
2023-04-02,07:17:06.000,92,11123262,-795,0,1680419825,12964.04235055,174.37637268000253,54355.550204880004
2023-04-02,07:17:07.000,92,11123212,-795,0,1680419826,12963.927833279995,174.43276572000468,54355.60610184
2023-04-02,07:17:08.000,92,11123217,-795,0,1680419827,12963.85373386999,174.34817615999782,54355.550204880004
2023-04-02,07:17:09.000,92,11123230,-795,0,1680419828,12963.745952909994,174.22834095000144,54355.70392152
2023-04-02,07:17:10.000,92,11123216,-795,0,1680419829,12963.9413059,173.78424575999816,54356.03231616
2023-04-02,07:17:11.000,92,11123228,-795,0,1680419830,12964.02214162,173.53752620999876,54356.172058560005
2023-04-02,07:17:12.000,92,11123221,-795,0,1680419831,12964.311802949996,173.63621403000434,54356.3257752
2023-04-02,07:17:13.000,92,11123163,-795,0,1680419832,12964.16360413,173.6291648999977,54356.31180096001
2023-04-02,07:17:14.000,92,11123185,-795,0,1680419833,12964.089504719996,173.71375446000457,54356.507440320005
2023-04-02,07:17:15.000,92,11123240,-795,0,1680419834,12964.419583909992,173.94637574999797,54356.779938
2023-04-02,07:17:16.000,92,11123256,-795,0,1680419835,12964.594727969998,174.21424269000272,54356.87775768
2023-04-02,07:17:17.000,92,11123258,-795,0,1680419836,12964.648618449988,174.200144430004,54357.010512960005
2023-04-02,07:17:18.000,92,11123232,-795,0,1680419837,12964.628409520003,174.22129182000208,54357.18519096
2023-04-02,07:17:19.000,92,11123220,-795,0,1680419838,12964.722717859993,174.3340778999991,54357.41576592001
2023-04-02,07:17:20.000,92,11123212,-795,0,1680419839,12964.534101179997,174.41161832999933,54357.49961136
2023-04-02,07:17:21.000,92,11123212,-795,0,1680419840,12964.170340439996,174.67243614000472,54357.54153408
2023-04-02,07:17:22.000,92,11123215,-795,0,1680419841,12963.705535049994,174.77112396000302,54357.55550832001
2023-04-02,07:17:23.000,92,11123205,-795,0,1680419842,12962.957804639991,174.7570257000043,54357.54153408
2023-04-02,07:17:24.000,92,11123236,-795,0,1680419843,12962.344800429993,174.62309223000193,54357.64634088
2023-04-02,07:17:25.000,92,11123244,-795,0,1680419844,12961.873258729996,174.5455518000017,54357.83499312
2023-04-02,07:17:26.000,92,11123245,-795,0,1680419845,12961.368035479994,174.5948957100045,54357.99569688
2023-04-02,07:17:27.000,92,11123219,-795,0,1680419846,12960.781976509992,174.56669918999978,54358.08652944001
2023-04-02,07:17:28.000,92,11123247,-795,0,1680419847,12960.48557887,174.55260093000106,54358.26120744
2023-04-02,07:17:29.000,92,11123208,-795,0,1680419848,12960.559678279991,174.46096224000212,54358.19133624
2023-04-02,07:17:30.000,92,11123184,-795,0,1680419849,12960.761767579992,174.41161832999933,54358.43588544
2023-04-02,07:17:31.000,92,11123215,-795,0,1680419850,12961.064901529993,174.46801137000148,54358.736331600005
2023-04-02,07:17:32.000,92,11123208,-795,0,1680419851,12960.916702709997,174.6935835300028,54358.93895808
2023-04-02,07:17:33.000,92,11123206,-795,0,1680419852,12960.775240199997,174.9896469899977,54359.071713360005
2023-04-02,07:17:34.000,92,11123244,-795,0,1680419853,12960.815658059997,175.14472784999816,54359.358185280005
2023-04-02,07:17:35.000,92,11123213,-795,0,1680419854,12960.815658059997,175.3350543600027,54359.72151552
2023-04-02,07:17:36.000,92,11123194,-795,0,1680419855,12961.32088131,175.63816695000423,54360.00798744
2023-04-02,07:17:37.000,92,11123209,-795,0,1680419856,12962.115765889997,175.86373910999828,54360.33638208001
2023-04-02,07:17:38.000,92,11123229,-795,0,1680419857,12962.850023679996,176.00472171,54360.59490552001
2023-04-02,07:17:39.000,92,11123211,-795,0,1680419858,12963.213784419997,176.30783430000156,54360.965222880004
2023-04-02,07:17:40.000,92,11123205,-795,0,1680419859,12962.98474988,176.60389776000375,54361.2167592
2023-04-02,07:17:41.000,92,11123241,-795,0,1680419860,12962.68161593,176.76602775000356,54361.705857600005
2023-04-02,07:17:42.000,92,11123231,-795,0,1680419861,12962.243755779993,176.7589786200042,54361.99931664
2023-04-02,07:17:43.000,92,11123248,-795,0,1680419862,12962.49299924999,176.85061731000314,54362.4045696
2023-04-02,07:17:44.000,92,11123249,-795,0,1680419863,12962.80286951,177.1396316399987,54362.86571952
2023-04-02,07:17:45.000,92,11123196,-795,0,1680419864,12962.83655105999,177.37225292999938,54363.25699824001
2023-04-02,07:17:46.000,92,11123215,-795,0,1680419865,12962.930859399996,177.50618640000175,54363.5574444
2023-04-02,07:17:47.000,92,11123204,-795,0,1680419866,12962.63446175999,177.54143204999855,54363.767058000005
2023-04-02,07:17:48.000,92,11123212,-795,0,1680419867,12962.418899839999,177.5484811799979,54364.09545264001
2023-04-02,07:17:49.000,92,11123248,-795,0,1680419868,12962.439108769999,177.63307074000477,54364.59153816
2023-04-02,07:17:50.000,92,11123222,-795,0,1680419869,12962.122502199993,177.66831639000156,54364.97582976
2023-04-02,07:17:51.000,92,11123225,-795,0,1680419870,12961.53644322999,177.71061116999772,54365.29025016
2023-04-02,07:17:52.000,92,11123232,-795,0,1680419871,12960.869548540002,177.67536552000092,54365.48588952001
2023-04-02,07:17:53.000,92,11123141,-795,0,1680419872,12960.5057878,177.78815159999795,54365.45794104
2023-04-02,07:17:54.000,92,11123115,-795,0,1680419873,12960.539469349991,177.9079868100016,54365.69550312
2023-04-02,07:17:55.000,92,11123211,-795,0,1680419874,12960.896493779997,178.19700114000443,54366.184601520006
2023-04-02,07:17:56.000,92,11123293,-795,0,1680419875,12961.60380633,178.42962242999783,54366.547931760004
2023-04-02,07:17:57.000,92,11123217,-795,0,1680419876,12962.67487961999,178.7609315400041,54366.834403680004
2023-04-02,07:17:58.000,92,11123248,-795,0,1680419877,12963.81331600999,179.19092847000138,54367.33048920001
2023-04-02,07:17:59.000,92,11123246,-795,0,1680419878,12964.769872029989,179.7266623500036,54367.89644592
2023-04-02,07:18:00.000,92,11123224,-755,0,1680419879,12965.409821479996,180.26944535999792,54368.308686
2023-04-02,07:18:01.000,92,11123209,-795,0,1680419880,12965.787054840002,180.84042489000421,54368.72092608001
2023-04-02,07:18:02.000,92,11123247,-795,0,1680419881,12966.19123343999,181.2210779099987,54369.04932072
2023-04-02,07:18:03.000,92,11123247,-795,0,1680419882,12966.47415845999,181.5664852800037,54369.300857040005
2023-04-02,07:18:04.000,92,11123202,-795,0,1680419883,12966.797501339992,181.91894178000075,54369.59431608
2023-04-02,07:18:05.000,92,11123235,-795,0,1680419884,12967.046744810003,182.3207421900006,54370.055466
2023-04-02,07:18:06.000,92,11123236,-795,0,1680419885,12967.45092340999,182.68729695000366,54370.43277048
2023-04-02,07:18:07.000,92,11123220,-795,0,1680419886,12968.151499649997,182.93401650000305,54370.73321664001
2023-04-02,07:18:08.000,92,11123221,-795,0,1680419887,12969.141737220001,183.13139213999966,54371.01270144
2023-04-02,07:18:09.000,92,11123189,-795,0,1680419888,12970.105029549995,183.32876778000355,54371.50179984001
2023-04-02,07:18:10.000,92,11123267,-795,0,1680419889,12970.913386749999,183.52614342000015,54371.92102704
2023-04-02,07:18:11.000,92,11123248,-795,0,1680419890,12971.640908230002,183.5331925499995,54372.27737016
2023-04-02,07:18:12.000,92,11123231,-795,0,1680419891,12972.159604099994,183.44155386000057,54372.63371328
2023-04-02,07:18:13.000,92,11123233,-795,0,1680419892,12972.27412137,183.46270124999864,54372.83633976
2023-04-02,07:18:14.000,92,11123234,-795,0,1680419893,12972.45600174,183.59663472000102,54373.1647344
2023-04-02,07:18:15.000,92,11123185,-795,0,1680419894,12972.833235099992,183.81515775000298,54373.52806464
2023-04-02,07:18:16.000,92,11123176,-795,0,1680419895,12973.452975619999,183.75876471000083,54373.82152368001
2023-04-02,07:18:17.000,92,11123219,-795,0,1680419896,12974.348904849998,183.71646993000468,54374.045111520005
2023-04-02,07:18:18.000,92,11123213,-795,0,1680419897,12975.184207289996,183.7940103600049,54374.40145464001
2023-04-02,07:18:19.000,92,11123231,-795,0,1680419898,12976.080136519995,184.03368077999767,54374.62504248
2023-04-02,07:18:20.000,92,11123205,-795,0,1680419899,12976.901966339989,184.39318641000136,54374.92548864001
2023-04-02,07:18:21.000,92,11123271,-795,0,1680419900,12977.548652099991,184.62580770000204,54375.4006128
2023-04-02,07:18:22.000,92,11123216,-795,0,1680419901,12977.757477710002,184.7808885600025,54375.6800976
2023-04-02,07:18:23.000,92,11123263,-795,0,1680419902,12978.060611659988,184.93596942000295,54376.008492240006
2023-04-02,07:18:24.000,92,11123237,-795,0,1680419903,12978.242492029989,184.75974117000442,54376.28797704001
2023-04-02,07:18:25.000,92,11123239,-795,0,1680419904,12978.215546789994,184.6328568300014,54376.3788096
2023-04-02,07:18:26.000,92,11123206,-795,0,1680419905,12978.309855129999,184.87252725000144,54376.518552
2023-04-02,07:18:27.000,92,11123251,-795,0,1680419906,12978.26270095999,185.08400115000404,54376.441693680004
2023-04-02,07:18:28.000,92,11123250,-795,0,1680419907,12978.020193799988,185.24613114000385,54376.43470656001
2023-04-02,07:18:29.000,92,11123236,-795,0,1680419908,12977.636224130001,185.06990288999805,54376.58143608001
2023-04-02,07:18:30.000,92,11123221,-795,0,1680419909,12977.117528259994,184.63990596000076,54376.560474720005
2023-04-02,07:18:31.000,92,11123270,-795,0,1680419910,12976.733558589993,184.0407299100043,54376.61637168
2023-04-02,07:18:32.000,92,11123238,-795,0,1680419911,12976.349588919991,183.54729080999823,54376.53252624001
2023-04-02,07:18:33.000,92,11123231,-795,0,1680419912,12976.262016889996,183.50499603000208,54376.31592552001
2023-04-02,07:18:34.000,92,11123115,-795,0,1680419913,12976.437160950001,183.7658138400002,54376.28797704001
2023-04-02,07:18:35.000,92,11123215,-795,0,1680419914,12976.989538369999,184.1253194700039,54376.43470656001
2023-04-02,07:18:36.000,92,11123203,-795,0,1680419915,12977.46781637999,184.35089162999793,54376.52553912
2023-04-02,07:18:37.000,92,11123221,-795,0,1680419916,12977.764214019997,184.37203902000329,54376.518552
2023-04-02,07:18:38.000,92,11123226,-795,0,1680419917,12978.033666419993,184.23105642000155,54376.64432016
2023-04-02,07:18:39.000,92,11123253,-795,0,1680419918,12978.114502139993,183.8926981800032,54376.895856480005
2023-04-02,07:18:40.000,92,11123249,-795,0,1680419919,12977.878731290002,183.5190942900008,54377.00066328
2023-04-02,07:18:41.000,92,11123272,-795,0,1680419920,12977.582333649996,183.3710625599997,54376.993676160004
2023-04-02,07:18:42.000,92,11123275,-795,0,1680419921,12977.885467599997,183.42745560000185,54377.02162464
2023-04-02,07:18:43.000,92,11123255,-795,0,1680419922,12978.761187899996,183.46270124999864,54377.32207080001
2023-04-02,07:18:44.000,92,11123280,-795,0,1680419923,12980.364429679998,183.56843820000358,54377.51072304001
2023-04-02,07:18:45.000,92,11123226,-795,0,1680419924,12981.886835739999,183.94204208999872,54377.971872960006
2023-04-02,07:18:46.000,92,11123243,-795,0,1680419925,12982.789501279993,184.00548426000023,54378.42603576001
2023-04-02,07:18:47.000,92,11123235,-715,0,1680419926,12983.678694199996,183.72351906000404,54378.78237888001
2023-04-02,07:18:48.000,92,11123217,-795,0,1680419927,12984.170444829993,183.58958559000166,54378.978018240006
2023-04-02,07:18:49.000,92,11123230,-795,0,1680419928,12983.961619219997,183.45565211999929,54379.31340000001
2023-04-02,07:18:50.000,92,11123194,-795,0,1680419929,12983.826893019992,183.15253952999774,54379.25051592
2023-04-02,07:18:51.000,92,11123244,-795,0,1680419930,12984.42642461,182.83532868000475,54379.69070448001
2023-04-02,07:18:52.000,92,11123201,-795,0,1680419931,12985.773686609995,182.60975652000343,54379.865382480006
2023-04-02,07:18:53.000,92,11123278,-795,0,1680419932,12986.891914069995,182.4194300099989,54380.17281576001
2023-04-02,07:18:54.000,92,11123240,-795,0,1680419933,12987.26914743,182.05992438000249,54380.50819752001
2023-04-02,07:18:55.000,92,11123292,-795,0,1680419934,12987.02664027,181.83435222000116,54380.56409448
2023-04-02,07:18:56.000,92,11123297,-795,0,1680419935,12986.447317609993,181.5523870199977,54380.871527760006
2023-04-02,07:18:57.000,92,11123195,-795,0,1680419936,12985.98924853,181.22812703999807,54380.82261792001
2023-04-02,07:18:58.000,92,11123217,-795,0,1680419937,12986.305855099992,180.8968179299991,54380.90646336
2023-04-02,07:18:59.000,92,11123231,-795,0,1680419938,12986.87844144999,180.57255794999946,54381.01127016001
2023-04-02,07:19:00.000,92,11123266,-795,0,1680419939,12987.262411119991,180.29764188000263,54381.1649868
2023-04-02,07:19:01.000,92,11123242,-795,0,1680419940,12986.91885930999,179.95223450999765,54381.45145872
2023-04-02,07:19:02.000,92,11123223,-795,0,1680419941,12986.467526539993,179.65617105000274,54381.58421400001
2023-04-02,07:19:03.000,92,11123218,-795,0,1680419942,12986.211546760002,179.28256716000033,54381.57722688
2023-04-02,07:19:04.000,92,11123256,-795,0,1680419943,12986.346272959992,179.07814239000436,54381.89164728
2023-04-02,07:19:05.000,92,11123242,-795,0,1680419944,12986.635934289989,178.8596193600024,54381.926582880005
2023-04-02,07:19:06.000,92,11123251,-795,0,1680419945,12986.90538669,178.26749243999802,54382.01741544001
2023-04-02,07:19:07.000,92,11123256,-795,0,1680419946,12986.467526539993,177.55553031000454,54382.01042832
2023-04-02,07:19:08.000,92,11123201,-795,0,1680419947,12985.632224099994,176.96340339000017,54381.99645408001
2023-04-02,07:19:09.000,92,11123254,-795,0,1680419948,12985.140473469997,176.65324166999926,54382.108248
2023-04-02,07:19:10.000,92,11123211,-795,0,1680419949,12985.376244319988,176.51930820000416,54382.12222224
2023-04-02,07:19:11.000,92,11123258,-795,0,1680419950,12985.96230328999,176.46996429000137,54382.26895176
2023-04-02,07:19:12.000,92,11123257,-795,0,1680419951,12986.420372369997,176.3853747300018,54382.33882296
2023-04-02,07:19:13.000,92,11123203,-795,0,1680419952,12986.92559562,176.12455692000367,54382.33183584001
2023-04-02,07:19:14.000,92,11123209,-795,0,1680419953,12987.511654590002,175.8707882400049,54382.548436560006
2023-04-02,07:19:15.000,92,11123230,-795,0,1680419954,12987.888887949994,175.8707882400049,54382.66721760001
2023-04-02,07:19:16.000,92,11123229,-795,0,1680419955,12987.989932599994,175.81439520000276,54382.72311456
2023-04-02,07:19:17.000,92,11123189,-795,0,1680419956,12987.558808759997,175.50423348000186,54382.716127440006
2023-04-02,07:19:18.000,92,11123229,-795,0,1680419957,12987.275883739996,175.49013522000314,54382.60433352
2023-04-02,07:19:19.000,92,11123234,-795,0,1680419958,12987.16810278,175.6593143400023,54382.52048808001
2023-04-02,07:19:20.000,92,11123272,-795,0,1680419959,12987.343246839991,175.96242693000386,54382.61132064
2023-04-02,07:19:21.000,92,11123215,-795,0,1680419960,12987.774370679988,176.25849038999877,54382.65324336
2023-04-02,07:19:22.000,92,11123233,-795,0,1680419961,12988.40084750999,176.65324166999926,54382.66023048001
2023-04-02,07:19:23.000,92,11123231,-795,0,1680419962,12989.020588029998,177.12553337999998,54382.75805016001
2023-04-02,07:19:24.000,92,11123257,-795,0,1680419963,12989.47865710999,177.1889755500015,54382.93971528
2023-04-02,07:19:25.000,92,11123242,-795,0,1680419964,12989.694219029996,177.06914033999783,54383.100419040005
2023-04-02,07:19:26.000,92,11123223,-795,0,1680419965,12989.47865710999,176.794224270001,54383.386890960006
2023-04-02,07:19:27.000,92,11123260,-795,0,1680419966,12988.697245149997,176.4488169000033,54383.317019760005
2023-04-02,07:19:28.000,92,11123234,-795,0,1680419967,12988.272857619995,176.42766950999794,54383.156316
2023-04-02,07:19:29.000,92,11123159,-795,0,1680419968,12988.13813141999,176.58979949999775,54383.2261872
2023-04-02,07:19:30.000,92,11123238,-795,0,1680419969,12988.19875820999,176.62504515000182,54383.149328880005
2023-04-02,07:19:31.000,92,11123216,-795,0,1680419970,12988.27959392999,176.51930820000416,54383.198238720004
2023-04-02,07:19:32.000,92,11123210,-795,0,1680419971,12988.01687783999,176.3994729900005,54383.00958648
2023-04-02,07:19:33.000,92,11123254,-795,0,1680419972,12988.13813141999,176.3007851700022,54383.06548344
2023-04-02,07:19:34.000,92,11123218,-795,0,1680419973,12988.670299910002,176.32193256000028,54383.25413568
2023-04-02,07:19:35.000,92,11123254,-795,0,1680419974,12988.865652899993,176.32898168999964,54383.42182656
2023-04-02,07:19:36.000,92,11123218,-795,0,1680419975,12989.101423749999,176.30783430000156,54383.54759472001
2023-04-02,07:19:37.000,92,11123212,-795,0,1680419976,12989.4045577,176.40652211999986,54383.62445304001
2023-04-02,07:19:38.000,92,11123211,-795,0,1680419977,12989.51907496999,176.39242386000114,54383.49169776
2023-04-02,07:19:39.000,92,11123219,-795,0,1680419978,12990.078188699998,176.56865210999968,54383.84105376001
2023-04-02,07:19:40.000,92,11123221,-795,0,1680419979,12990.55646670999,176.66733992999798,54384.12752568001
2023-04-02,07:19:41.000,92,11123225,-795,0,1680419980,12990.367850029994,176.336030819999,54384.33015216
2023-04-02,07:19:42.000,92,11123255,-795,0,1680419981,12989.929989880002,175.891935630003,54384.379062
2023-04-02,07:19:43.000,92,11123258,-795,0,1680419982,12989.46518449,175.3350543600027,54384.52579152
2023-04-02,07:19:44.000,92,11123218,-795,0,1680419983,12989.101423749999,174.90505742999812,54384.896108880006
2023-04-02,07:19:45.000,92,11123157,-795,0,1680419984,12988.724190389992,174.73587830999895,54384.9729672
2023-04-02,07:19:46.000,92,11123254,-795,0,1680419985,12988.04382308,174.29178312000295,54385.077774
2023-04-02,07:19:47.000,92,11123219,-795,0,1680419986,12987.579017689997,173.74900011000136,54385.40616864
2023-04-02,07:19:48.000,92,11123218,-795,0,1680419987,12987.390401010001,173.4811331700039,54385.65071784
2023-04-02,07:19:49.000,92,11123221,-795,0,1680419988,12987.383664699992,173.5586736000041,54386.216674560004
2023-04-02,07:19:50.000,92,11123223,-795,0,1680419989,12987.774370679988,173.6785088100005,54386.649876
2023-04-02,07:19:51.000,92,11123224,-795,0,1680419990,12988.11792248999,173.66441055000178,54387.09006456
2023-04-02,07:19:52.000,92,11123265,-795,0,1680419991,12988.34695703,173.45293664999917,54387.558201600004
2023-04-02,07:19:53.000,92,11123167,-795,0,1680419992,12988.212230829995,173.04408710999996,54387.94948032
2023-04-02,07:19:54.000,92,11123243,-795,0,1680419993,12987.680062339998,172.5929427900046,54388.249926480006
2023-04-02,07:19:55.000,92,11123230,-795,0,1680419994,12986.8447599,171.9867176100015,54388.59928248
2023-04-02,07:19:56.000,92,11123234,-795,0,1680419995,12986.326064029992,171.42278721000184,54388.752999120006
2023-04-02,07:19:57.000,92,11123237,-795,0,1680419996,12985.84104970999,170.98574114999792,54388.78793472
2023-04-02,07:19:58.000,92,11123212,-795,0,1680419997,12985.672641959995,170.9716428899992,54388.84383168001
2023-04-02,07:19:59.000,92,11123214,-795,0,1680419998,12986.036402699996,171.06328157999815,54389.21414904
2023-04-02,07:20:00.000,92,11123264,-795,0,1680419999,12986.326064029992,170.84475855000346,54389.41677552001
2023-04-02,07:20:01.000,92,11123227,-795,0,1680420000,12986.440581299998,170.45705640000233,54389.640363360006
2023-04-02,07:20:02.000,92,11123249,-795,0,1680420001,12986.582043809998,170.0200103399984,54389.79408
2023-04-02,07:20:03.000,92,11123230,-795,0,1680420002,12986.326064029992,169.38558863999788,54389.954783760004
2023-04-02,07:20:04.000,92,11123234,-795,0,1680420003,12985.92188542999,168.7229704199999,54390.13644888001
2023-04-02,07:20:05.000,92,11123234,-795,0,1680420004,12985.76021398999,168.3987104400003,54390.53471472
2023-04-02,07:20:06.000,92,11123227,-795,0,1680420005,12986.097029489996,168.44805435000308,54390.82817376
2023-04-02,07:20:07.000,92,11123249,-795,0,1680420006,12986.218283069997,168.43395609000436,54391.07272296001
2023-04-02,07:20:08.000,92,11123253,-795,0,1680420007,12986.561834879998,168.3141208800007,54391.25438808
2023-04-02,07:20:09.000,92,11123184,-795,0,1680420008,12986.299118789997,167.81363265000255,54391.6107312
2023-04-02,07:20:10.000,92,11123219,-795,0,1680420009,12985.78715923,167.41888137000205,54391.799383440004
2023-04-02,07:20:11.000,92,11123212,-795,0,1680420010,12985.692850889995,167.37658658999862,54392.18367504
2023-04-02,07:20:12.000,92,11123247,-795,0,1680420011,12986.04987532,167.62330613999802,54392.4491856
2023-04-02,07:20:13.000,92,11123210,-795,0,1680420012,12986.272173550002,167.72904309000296,54392.707709040005
2023-04-02,07:20:14.000,92,11123254,-795,0,1680420013,12986.157656279996,167.60215874999994,54393.11994912
2023-04-02,07:20:15.000,92,11123225,-795,0,1680420014,12985.82084077999,167.24970225000288,54393.37148544001
2023-04-02,07:20:16.000,92,11123229,-795,0,1680420015,12985.733268749995,166.92544227000326,54393.81866112
2023-04-02,07:20:17.000,92,11123231,-795,0,1680420016,12985.84104970999,166.48839620999934,54394.216926960005
2023-04-02,07:20:18.000,92,11123230,-795,0,1680420017,12985.753477679995,166.0865957999995,54394.49641176001
2023-04-02,07:20:19.000,92,11123230,-795,0,1680420018,12985.571597309994,165.51561627000046,54394.719999600005
2023-04-02,07:20:20.000,92,11123262,-795,0,1680420019,12985.376244319988,164.89529282999865,54395.07634272001
2023-04-02,07:20:21.000,92,11123225,-795,0,1680420020,12984.938384169996,164.17628156999854,54395.46063432001
2023-04-02,07:20:22.000,92,11123247,-795,0,1680420021,12984.365797819999,163.73218638000253,54395.50255704001
2023-04-02,07:20:23.000,92,11123229,-795,0,1680420022,12983.921201359997,163.22464901999774,54395.775054720005
2023-04-02,07:20:24.000,92,11123250,-795,0,1680420023,12983.874047190002,163.02727338000113,54396.05453952001
2023-04-02,07:20:25.000,92,11123249,-795,0,1680420024,12984.002037079998,162.90038903999812,54396.22223040001
2023-04-02,07:20:26.000,92,11123245,-795,0,1680420025,12984.372534129994,162.80875034999917,54396.58556064001
2023-04-02,07:20:27.000,92,11123205,-795,0,1680420026,12984.635250219995,162.77350470000238,54397.06068480001
2023-04-02,07:20:28.000,92,11123214,-795,0,1680420027,12984.972065720001,162.86514339000132,54397.39606656001
2023-04-02,07:20:29.000,92,11123226,-795,0,1680420028,12985.53791575999,162.87219252000068,54397.7244612
2023-04-02,07:20:30.000,92,11123256,-795,0,1680420029,12986.150919970001,162.85809426000196,54398.339327760004
2023-04-02,07:20:31.000,92,11123237,-795,0,1680420030,12986.076820559996,162.5408834100017,54398.793490560005
2023-04-02,07:20:32.000,92,11123213,-795,0,1680420031,12986.258700929997,162.61842384000192,54399.14983368001
2023-04-02,07:20:33.000,92,11123245,-795,0,1680420032,12986.972749789995,162.9990768600037,54399.37342152
2023-04-02,07:20:34.000,92,11123244,-795,0,1680420033,12987.713743889988,163.40087727000355,54399.77168736001
2023-04-02,07:20:35.000,92,11123171,-795,0,1680420034,12988.515364779996,163.82382507000148,54400.2398244
2023-04-02,07:20:36.000,92,11123282,-795,0,1680420035,12989.32372198,164.0493972300028,54400.74988416001
2023-04-02,07:20:37.000,92,11123219,-795,0,1680420036,12989.754845819996,164.06349549000151,54401.190072720005
2023-04-02,07:20:38.000,92,11123185,-795,0,1680420037,12990.064716079993,164.16923243999918,54401.43462192
2023-04-02,07:20:39.000,92,11123183,-795,0,1680420038,12990.792237559996,164.35250982000434,54401.81891352
2023-04-02,07:20:40.000,92,11123273,-795,0,1680420039,12991.728584649994,164.7684084900029,54402.28006344
2023-04-02,07:20:41.000,92,11123207,-795,0,1680420040,12992.489787680002,165.02922630000103,54402.72025200001
2023-04-02,07:20:42.000,92,11123227,-795,0,1680420041,12992.96132938,165.17725803000212,54403.01371104
2023-04-02,07:20:43.000,92,11123214,-795,0,1680420042,12992.927647829994,165.18430716000148,54403.22332464001
2023-04-02,07:20:44.000,92,11123227,-795,0,1680420043,12993.23751808999,165.37463366999873,54403.71242304
2023-04-02,07:20:45.000,92,11123206,-795,0,1680420044,12994.099765769999,165.60020583000005,54404.48100624
2023-04-02,07:20:46.000,92,11123267,-795,0,1680420045,12994.685824740001,165.818728860002,54405.03997584001
2023-04-02,07:20:47.000,92,11123215,-795,0,1680420046,12995.278620019999,166.0020062399999,54405.57099696001
2023-04-02,07:20:48.000,92,11123258,-795,0,1680420047,12995.864678990001,166.1147923200042,54406.039134
2023-04-02,07:20:49.000,92,11123207,-795,0,1680420048,12996.396847479999,166.1006940599982,54406.54919376001
2023-04-02,07:20:50.000,92,11123274,-795,0,1680420049,12996.65282725999,166.09364492999885,54406.95444672001
2023-04-02,07:20:51.000,92,11123240,-795,0,1680420050,12996.955961209991,165.9526623300044,54407.394635280005
2023-04-02,07:20:52.000,92,11123236,-795,0,1680420051,12996.915543349991,165.6565988700022,54407.70206856001
2023-04-02,07:20:53.000,92,11123234,-795,0,1680420052,12996.827971319995,165.37463366999873,54407.95360488
2023-04-02,07:20:54.000,92,11123223,-795,0,1680420053,12996.955961209991,165.02217717000167,54408.35885784
2023-04-02,07:20:55.000,92,11123222,-795,0,1680420054,12997.447711839988,165.1138158600006,54408.79205928
2023-04-02,07:20:56.000,92,11123211,-795,0,1680420055,12998.006825569995,164.902341959998,54409.08551832
2023-04-02,07:20:57.000,92,11123236,-795,0,1680420056,12998.390795239997,164.63447502000054,54409.26019632001
2023-04-02,07:20:58.000,92,11123251,-795,0,1680420057,12998.828655389989,164.3595589500037,54409.58859096
2023-04-02,07:20:59.000,92,11123215,-795,0,1680420058,12999.34061495,164.23267461000069,54410.00083104001
2023-04-02,07:21:00.000,92,11123270,-795,0,1680420059,12999.495550079992,164.00710244999937,54410.45499384001
2023-04-02,07:21:01.000,92,11123245,-795,0,1680420060,12999.785211410002,163.78153028999805,54410.85325968
2023-04-02,07:21:02.000,92,11123254,-795,0,1680420061,12999.879519749993,163.35153336000076,54411.21658992
2023-04-02,07:21:03.000,92,11123268,-795,0,1680420062,13000.081609049994,163.01317512000242,54411.60088152
2023-04-02,07:21:04.000,92,11123269,-795,0,1680420063,12999.576385799992,162.56203079999977,54411.992160240006
2023-04-02,07:21:05.000,92,11123165,-795,0,1680420064,12998.633302399998,162.11793561000377,54412.138889760005
2023-04-02,07:21:06.000,92,11123274,-795,0,1680420065,12997.946198779995,161.65974216000177,54412.32055488001
2023-04-02,07:21:07.000,92,11123251,-795,0,1680420066,12997.91925354,161.61744737999834,54412.34151624
2023-04-02,07:21:08.000,92,11123199,-795,0,1680420067,12998.700665499993,162.05449344000226,54412.62798816
2023-04-02,07:21:09.000,92,11123256,-795,0,1680420068,12999.771738789997,162.78055383000174,54412.94939568001
2023-04-02,07:21:10.000,92,11123239,-795,0,1680420069,13000.748503739997,163.2951403199986,54413.36862288
2023-04-02,07:21:11.000,92,11123240,-795,0,1680420070,13001.43560736,163.76743202999933,54413.59221072001
2023-04-02,07:21:12.000,92,11123236,-795,0,1680420071,13001.745477619996,164.07759375000023,54413.73894024001
2023-04-02,07:21:13.000,92,11123196,-795,0,1680420072,13001.260463299994,164.0493972300028,54413.648107680005
2023-04-02,07:21:14.000,92,11123201,-795,0,1680420073,13000.10855428999,163.4431720499997,54413.82977280001
2023-04-02,07:21:15.000,92,11123240,-795,0,1680420074,12999.125053029995,163.02022425000177,54413.864708400004
2023-04-02,07:21:16.000,92,11123213,-795,0,1680420075,12998.565939300002,162.64662035999936,54413.92759248001
2023-04-02,07:21:17.000,92,11123252,-795,0,1680420076,12997.656537449999,162.2095743000027,54413.69003040001
2023-04-02,07:21:18.000,92,11123239,-795,0,1680420077,12997.158050509992,161.9840021400014,54413.766888720005
2023-04-02,07:21:19.000,92,11123217,-795,0,1680420078,12996.484419509994,161.47646478000388,54413.84374704
2023-04-02,07:21:20.000,92,11123212,-795,0,1680420079,12995.871415299996,161.30023652999807,54413.78086296
2023-04-02,07:21:21.000,92,11123238,-795,0,1680420080,12995.238202159999,161.12400827999954,54413.91361824
2023-04-02,07:21:22.000,92,11123216,-795,0,1680420081,12995.029376549988,161.27908914,54413.95554096001
2023-04-02,07:21:23.000,92,11123225,-795,0,1680420082,12994.510680679996,161.25089262000256,54413.92759248001
2023-04-02,07:21:24.000,92,11123209,-795,0,1680420083,12994.059347909999,161.23679436000384,54414.02541216001
2023-04-02,07:21:25.000,92,11123188,-795,0,1680420084,12993.399189529991,161.06761524000467,54414.18611592
2023-04-02,07:21:26.000,92,11123253,-795,0,1680420085,12993.2442544,160.95482916000037,54414.26297424001
2023-04-02,07:21:27.000,92,11123225,-795,0,1680420086,12992.87375734999,160.66581483000482,54414.269961360005
2023-04-02,07:21:28.000,92,11123254,-795,0,1680420087,12992.206862660001,160.29926007000176,54414.13720608
2023-04-02,07:21:29.000,92,11123245,-795,0,1680420088,12990.78550125,159.46746273000463,54414.0393864
2023-04-02,07:21:30.000,92,11123222,-795,0,1680420089,12989.808736300001,158.69205843000236,54413.92060536
2023-04-02,07:21:31.000,92,11123254,-795,0,1680420090,12989.990616670002,158.7484514700045,54413.85073416
2023-04-02,07:21:32.000,92,11123233,-795,0,1680420091,12990.60362088,159.17139927000244,54413.78086296
2023-04-02,07:21:33.000,92,11123234,-795,0,1680420092,12990.59688456999,159.18549753000116,54413.648107680005
2023-04-02,07:21:34.000,92,11123223,-795,0,1680420093,12990.010825600002,158.67796017000364,54413.599197840005
2023-04-02,07:21:35.000,92,11123194,-795,0,1680420094,12989.44497556,157.93075238999882,54413.73894024001
2023-04-02,07:21:36.000,92,11123264,-795,0,1680420095,12989.370876149995,157.768622399999,54413.70400464
2023-04-02,07:21:37.000,92,11123221,-795,0,1680420096,12989.43823924999,158.0787841199999,54413.697017520004
2023-04-02,07:21:38.000,92,11123235,-795,0,1680420097,12989.155314229989,158.15632455000014,54413.56426224
2023-04-02,07:21:39.000,92,11123267,-795,0,1680420098,12988.946488619993,158.0153419499984,54413.66208192001
2023-04-02,07:21:40.000,92,11123251,-795,0,1680420099,12988.852180280002,158.099931509998,54413.77387584
2023-04-02,07:21:41.000,92,11123223,-795,0,1680420100,12988.38063857999,158.3114054100006,54413.89265688
2023-04-02,07:21:42.000,92,11123247,-795,0,1680420101,12987.882151639998,158.45238801000232,54413.87169552
2023-04-02,07:21:43.000,92,11123244,-795,0,1680420102,12987.787843299993,158.4382897500036,54413.94156672
2023-04-02,07:21:44.000,92,11123189,-795,0,1680420103,12987.720480199998,158.75550060000387,54414.07432200001
2023-04-02,07:21:45.000,92,11123267,-795,0,1680420104,12988.050559389994,159.3405783900016,54414.18611592
2023-04-02,07:21:46.000,92,11123244,-795,0,1680420105,12988.818498729997,159.65778924000188,54414.45162648
2023-04-02,07:21:47.000,92,11123256,-795,0,1680420106,12989.23614994999,159.9820492200015,54414.50752344001
2023-04-02,07:21:48.000,92,11123202,-795,0,1680420107,12989.700955339991,160.46139006000158,54414.66124008
2023-04-02,07:21:49.000,92,11123178,-795,0,1680420108,12990.401531579999,161.25089262000256,54414.99662184
2023-04-02,07:21:50.000,92,11123262,-795,0,1680420109,12991.344614979993,161.65974216000177,54415.18527408
2023-04-02,07:21:51.000,92,11123212,-795,0,1680420110,12992.03845490999,162.02629692000482,54415.41584904001
2023-04-02,07:21:52.000,92,11123276,-795,0,1680420111,12992.718822219998,162.5056377600049,54415.53463008001
2023-04-02,07:21:53.000,92,11123180,-795,0,1680420112,12993.26446333,162.9497329500009,54415.373926320004
2023-04-02,07:21:54.000,92,11123216,-795,0,1680420113,12993.594542519997,163.30218944999797,54415.562578560006
2023-04-02,07:21:55.000,92,11123216,-795,0,1680420114,12993.661905619992,163.555958130004,54415.52764296
2023-04-02,07:21:56.000,92,11123249,-795,0,1680420115,12993.506970490002,163.45727030999842,54415.63943688
2023-04-02,07:21:57.000,92,11123193,-795,0,1680420116,12993.0421651,162.86514339000132,54415.611488400005
2023-04-02,07:21:58.000,92,11123252,-795,0,1680420117,12992.247280520001,162.2941638600023,54415.47873312
2023-04-02,07:21:59.000,92,11123229,-795,0,1680420118,12991.85657453999,162.08973908999906,54415.45078464
2023-04-02,07:22:00.000,92,11123244,-795,0,1680420119,12992.179917419991,162.28006560000358,54415.541617200004
2023-04-02,07:22:01.000,92,11123234,-795,0,1680420120,12992.523469229993,162.44924472000275,54415.471746
2023-04-02,07:22:02.000,92,11123258,-795,0,1680420121,12992.786185319994,162.5408834100017,54415.4018748
2023-04-02,07:22:03.000,92,11123257,-795,0,1680420122,12993.190363919995,162.92153643000347,54415.31104224
2023-04-02,07:22:04.000,92,11123232,-795,0,1680420123,12993.897676469998,163.4925159600025,54415.35995208
2023-04-02,07:22:05.000,92,11123242,-795,0,1680420124,12994.604989020001,163.97890593000193,54415.541617200004
2023-04-02,07:22:06.000,92,11123226,-795,0,1680420125,12995.110212269989,164.43709938000393,54415.68834672
2023-04-02,07:22:07.000,92,11123252,-795,0,1680420126,12995.103475959993,164.93053848000272,54415.65341112001
2023-04-02,07:22:08.000,92,11123221,-795,0,1680420127,12995.063058099993,165.2266019400049,54415.59751416
2023-04-02,07:22:09.000,92,11123182,-795,0,1680420128,12994.982222379993,165.42397758000152,54415.7162952
2023-04-02,07:22:10.000,92,11123213,-795,0,1680420129,12994.887914040002,165.79758147000393,54415.62546264
2023-04-02,07:22:11.000,92,11123219,-795,0,1680420130,12994.847496180002,166.12184145000356,54415.67437248001
2023-04-02,07:22:12.000,92,11123207,-795,0,1680420131,12994.928331900002,166.22052927000186,54415.53463008001
2023-04-02,07:22:13.000,92,11123267,-795,0,1680420132,12994.968749760003,166.07249754000077,54415.43681040001
2023-04-02,07:22:14.000,92,11123204,-795,0,1680420133,12994.706033670001,165.9385640699984,54415.45777176
2023-04-02,07:22:15.000,92,11123236,-795,0,1680420134,12994.099765769999,165.9526623300044,54415.43681040001
2023-04-02,07:22:16.000,92,11123213,-795,0,1680420135,12993.473288939997,166.0865957999995,54415.50668160001
2023-04-02,07:22:17.000,92,11123214,-795,0,1680420136,12992.826603179994,166.14298884000164,54415.50668160001
2023-04-02,07:22:18.000,92,11123205,-795,0,1680420137,12992.483051369993,166.07954667000013,54415.227196800006
2023-04-02,07:22:19.000,92,11123194,-795,0,1680420138,12992.307907310002,166.150037970001,54415.325016480005
2023-04-02,07:22:20.000,92,11123241,-795,0,1680420139,12992.179917419991,165.98790798000118,54415.31104224
2023-04-02,07:22:21.000,92,11123232,-795,0,1680420140,12992.02498229,165.60020583000005,54415.45078464
2023-04-02,07:22:22.000,92,11123221,-795,0,1680420141,12991.991300739995,165.25479846000235,54415.2621324
2023-04-02,07:22:23.000,92,11123239,-795,0,1680420142,12992.280962069992,165.3111915000045,54415.22020968001
2023-04-02,07:22:24.000,92,11123233,-795,0,1680420143,12992.280962069992,165.28299497999978,54415.22020968001
2023-04-02,07:22:25.000,92,11123283,-795,0,1680420144,12992.10581801,164.8882436999993,54414.96168624001
2023-04-02,07:22:26.000,92,11123258,-795,0,1680420145,12991.91720132999,164.7049663200014,54414.75905976
2023-04-02,07:22:27.000,92,11123243,-795,0,1680420146,12991.86331085,164.5428363300016,54414.47957496001
2023-04-02,07:22:28.000,92,11123208,-795,0,1680420147,12991.81615667999,164.2961167800022,54414.33284544001
2023-04-02,07:22:29.000,92,11123236,-795,0,1680420148,12991.870047159995,164.09169200999895,54414.27694848
2023-04-02,07:22:30.000,92,11123183,-795,0,1680420149,12991.67469416999,163.9859550600013,54414.1791288
2023-04-02,07:22:31.000,92,11123200,-795,0,1680420150,12991.472604869989,163.5912037800008,54414.06733488
2023-04-02,07:22:32.000,92,11123235,-795,0,1680420151,12991.465868559993,163.41497553000227,54413.78785008001
2023-04-02,07:22:33.000,92,11123202,-795,0,1680420152,12991.519759039998,163.1823542400016,54413.599197840005
2023-04-02,07:22:34.000,92,11123234,-795,0,1680420153,12991.587122139994,163.27399293000053,54413.45246832001
2023-04-02,07:22:35.000,92,11123237,-795,0,1680420154,12991.748793579995,163.56300726000336,54413.29176456
2023-04-02,07:22:36.000,92,11123209,-795,0,1680420155,12991.80268406,163.95775854000385,54413.193944880004
2023-04-02,07:22:37.000,92,11123245,-795,0,1680420156,12991.688166789994,164.1974289600039,54412.99131840001
2023-04-02,07:22:38.000,92,11123288,-795,0,1680420157,12991.67469416999,164.40890285999922,54412.9563828
2023-04-02,07:22:39.000,92,11123211,-795,0,1680420158,12991.708375719994,164.5428363300016,54413.00529264
2023-04-02,07:22:40.000,92,11123183,-795,0,1680420159,12991.63427630999,164.47939416000008,54412.8865116
2023-04-02,07:22:41.000,92,11123210,-795,0,1680420160,12991.290724500002,164.16923243999918,54412.70484648001
2023-04-02,07:22:42.000,92,11123266,-795,0,1680420161,12991.007799480001,163.8379233300002,54412.58606544001
2023-04-02,07:22:43.000,92,11123196,-795,0,1680420162,12990.590148259995,163.53481073999865,54412.38343896
2023-04-02,07:22:44.000,92,11123218,-795,0,1680420163,12990.165760729993,163.45727030999842,54412.21574808
2023-04-02,07:22:45.000,92,11123199,-795,0,1680420164,12989.835681539997,163.4431720499997,54412.20177384001
2023-04-02,07:22:46.000,92,11123242,-795,0,1680420165,12989.653801169996,163.48546683000313,54411.95023752
2023-04-02,07:22:47.000,92,11123223,-795,0,1680420166,12989.593174379996,163.57710552000208,54412.041070080006
2023-04-02,07:22:48.000,92,11123256,-795,0,1680420167,12989.38434877,163.4431720499997,54411.83145648
2023-04-02,07:22:49.000,92,11123182,-795,0,1680420168,12989.45844817999,163.3938281400042,54411.873379200006
2023-04-02,07:22:50.000,92,11123196,-795,0,1680420169,12989.660537479991,163.52071247999993,54411.7336368
2023-04-02,07:22:51.000,92,11123214,-795,0,1680420170,12989.68748272,163.57005639000272,54411.69171408
2023-04-02,07:22:52.000,92,11123211,-795,0,1680420171,12989.471920799995,163.4925159600025,54411.71267544
2023-04-02,07:22:53.000,92,11123210,-795,0,1680420172,12989.061005889998,163.58415465000144,54411.5938944
2023-04-02,07:22:54.000,92,11123258,-795,0,1680420173,12988.946488619993,163.69694072999846,54411.57992016001
2023-04-02,07:22:55.000,92,11123217,-795,0,1680420174,12989.141841609999,163.90841463000106,54411.67075272
2023-04-02,07:22:56.000,92,11123239,-795,0,1680420175,12989.31698566999,164.00710244999937,54411.69171408
2023-04-02,07:22:57.000,92,11123183,-795,0,1680420176,12989.50560235,164.0987411399983,54411.5240232
2023-04-02,07:22:58.000,92,11123240,-795,0,1680420177,12989.788527370001,164.32431329999963,54411.34235808001
2023-04-02,07:22:59.000,92,11123222,-795,0,1680420178,12989.943462499992,164.7049663200014,54411.40524216
2023-04-02,07:23:00.000,92,11123277,-795,0,1680420179,12990.044507149993,164.99398065000423,54411.44017776001
2023-04-02,07:23:01.000,92,11123234,-795,0,1680420180,12990.098397629998,165.17020890000276,54411.50306184
2023-04-02,07:23:02.000,92,11123244,-795,0,1680420181,12989.956935119997,165.07152108000446,54411.48210048001
2023-04-02,07:23:03.000,92,11123253,-795,0,1680420182,12989.822208919992,165.12086498999997,54411.61485576
2023-04-02,07:23:04.000,92,11123245,-795,0,1680420183,12989.781791059992,165.23365107000427,54411.454152
2023-04-02,07:23:05.000,92,11123140,-795,0,1680420184,12989.849154160001,165.4451249699996,54411.61485576
2023-04-02,07:23:06.000,92,11123233,-795,0,1680420185,12989.909780950002,165.56496018000325,54411.69171408
2023-04-02,07:23:07.000,92,11123230,-795,0,1680420186,12989.903044639992,165.52266539999982,54411.705688320006
2023-04-02,07:23:08.000,92,11123247,-795,0,1680420187,12989.828945230001,165.5579110500039,54411.60088152
2023-04-02,07:23:09.000,92,11123224,-795,0,1680420188,12989.808736300001,165.27594585000043,54411.8384436
2023-04-02,07:23:10.000,92,11123224,-795,0,1680420189,12989.849154160001,164.83185066000442,54412.03408296001
2023-04-02,07:23:11.000,92,11123221,-795,0,1680420190,12989.903044639992,164.74726110000483,54412.16683824
2023-04-02,07:23:12.000,92,11123252,-795,0,1680420191,12989.983880359992,164.93758761000208,54412.159851120006
2023-04-02,07:23:13.000,92,11123241,-795,0,1680420192,12989.983880359992,165.09266847000254,54412.08299280001
2023-04-02,07:23:14.000,92,11123220,-795,0,1680420193,12990.138815489998,165.20545454999956,54412.15286400001
2023-04-02,07:23:15.000,92,11123255,-795,0,1680420194,12990.300486929998,165.37463366999873,54412.23670944
2023-04-02,07:23:16.000,92,11123270,-795,0,1680420195,12990.421740509999,165.4944688800024,54412.2926064
2023-04-02,07:23:17.000,92,11123260,-795,0,1680420196,12990.374586339989,165.5931567000007,54412.33452912
2023-04-02,07:23:18.000,92,11123261,-795,0,1680420197,12990.401531579999,165.40283019000344,54412.39741320001
2023-04-02,07:23:19.000,92,11123255,-795,0,1680420198,12990.347641099994,165.07152108000446,54412.51619424001
2023-04-02,07:23:20.000,92,11123240,-795,0,1680420199,12990.313959549989,164.93758761000208,54412.5720912
2023-04-02,07:23:21.000,92,11123247,-795,0,1680420200,12990.260069069998,164.88119456999993,54412.55811696
2023-04-02,07:23:22.000,92,11123196,-795,0,1680420201,12990.266805379993,164.76135936000355,54412.474271520005
2023-04-02,07:23:23.000,92,11123268,-795,0,1680420202,12990.239860139998,164.66267153999797,54412.40440032
2023-04-02,07:23:24.000,92,11123247,-795,0,1680420203,12990.45542205999,164.52873807000287,54412.41837456001
2023-04-02,07:23:25.000,92,11123238,-795,0,1680420204,12990.367850029994,164.3948046000005,54412.327542000006
2023-04-02,07:23:26.000,92,11123230,-795,0,1680420205,12990.152288109988,164.14103592000174,54412.32055488001
2023-04-02,07:23:27.000,92,11123210,-795,0,1680420206,12990.024298219992,163.92251288999978,54412.39741320001
2023-04-02,07:23:28.000,92,11123257,-795,0,1680420207,12989.963671429992,163.5912037800008,54412.32055488001
2023-04-02,07:23:29.000,92,11123223,-795,0,1680420208,12989.950198810002,163.2598946700018,54412.2227352
2023-04-02,07:23:30.000,92,11123234,-795,0,1680420209,12989.950198810002,162.90038903999812,54412.01312160001
2023-04-02,07:23:31.000,92,11123217,-795,0,1680420210,12989.977144049997,162.38580255000124,54412.08299280001
2023-04-02,07:23:32.000,92,11123208,-795,0,1680420211,12990.152288109988,161.9840021400014,54411.89434056001
2023-04-02,07:23:33.000,92,11123181,-795,0,1680420212,12990.280277999998,161.84301953999966,54411.705688320006
2023-04-02,07:23:34.000,92,11123273,-795,0,1680420213,12990.39479526999,161.73023346000264,54411.67075272
2023-04-02,07:23:35.000,92,11123188,-795,0,1680420214,12990.4823673,161.70908607000456,54411.74761104001
2023-04-02,07:23:36.000,92,11123248,-795,0,1680420215,12990.401531579999,161.70908607000456,54411.64979136001
2023-04-02,07:23:37.000,92,11123239,-795,0,1680420216,12990.293750619989,161.65974216000177,54411.62883000001
2023-04-02,07:23:38.000,92,11123246,-795,0,1680420217,12990.024298219992,161.59629999000026,54411.33537096
2023-04-02,07:23:39.000,92,11123257,-795,0,1680420218,12989.997352979997,161.6244965099977,54411.5938944
2023-04-02,07:23:40.000,92,11123257,-795,0,1680420219,12989.768318440001,161.51875956000003,54411.62883000001
2023-04-02,07:23:41.000,92,11123225,-795,0,1680420220,12989.660537479991,161.6244965099977,54411.77555952001
2023-04-02,07:23:42.000,92,11123227,-795,0,1680420221,12989.62685593,161.54695608000475,54411.81049512
2023-04-02,07:23:43.000,92,11123272,-795,0,1680420222,12989.552756519995,161.4271208700011,54411.93626328
2023-04-02,07:23:44.000,92,11123244,-795,0,1680420223,12989.640328549991,161.3072856600047,54412.22972232001
2023-04-02,07:23:45.000,92,11123227,-795,0,1680420224,12989.781791059992,161.2156469699985,54412.21574808
2023-04-02,07:23:46.000,92,11123284,-795,0,1680420225,12990.031034530002,161.27908914,54412.327542000006
2023-04-02,07:23:47.000,92,11123235,-795,0,1680420226,12990.111870250003,161.41302261000237,54412.20177384001
2023-04-02,07:23:48.000,92,11123207,-795,0,1680420227,12990.401531579999,161.56810347000282,54412.425361680005
2023-04-02,07:23:49.000,92,11123249,-795,0,1680420228,12990.4823673,161.59629999000026,54412.63497528001
2023-04-02,07:23:50.000,92,11123254,-795,0,1680420229,12990.54299409,161.70203693999792,54412.78869192
2023-04-02,07:23:51.000,92,11123212,-795,0,1680420230,12990.401531579999,161.76547910999943,54412.87253736001
2023-04-02,07:23:52.000,92,11123228,-795,0,1680420231,12990.084925009993,161.3284330500028,54413.00529264
2023-04-02,07:23:53.000,92,11123257,-795,0,1680420232,12990.037770839997,160.92663264000294,54412.84458888
2023-04-02,07:23:54.000,92,11123219,-795,0,1680420233,12990.159024419998,160.53188136000244,54413.00529264
2023-04-02,07:23:55.000,92,11123234,-795,0,1680420234,12990.313959549989,160.2287687700009,54413.145035040005
2023-04-02,07:23:56.000,92,11123263,-795,0,1680420235,12990.388058959994,159.91860705,54413.22189336
2023-04-02,07:23:57.000,92,11123238,-795,0,1680420236,12990.441949439999,159.67893662999995,54413.22189336
2023-04-02,07:23:58.000,92,11123182,-795,0,1680420237,12990.57667563999,159.45336446999863,54413.29875168
2023-04-02,07:23:59.000,92,11123269,-795,0,1680420238,12990.72487446,159.3899223000044,54413.45246832001
2023-04-02,07:24:00.000,92,11123242,-795,0,1680420239,12990.59688456999,158.98812189000455,54413.42451984001
2023-04-02,07:24:01.000,92,11123260,-795,0,1680420240,12990.327432169994,158.4100932299989,54413.5153524
2023-04-02,07:24:02.000,92,11123231,-795,0,1680420241,12989.680746409991,157.5712467600024,54413.39657136
2023-04-02,07:24:03.000,92,11123254,-795,0,1680420242,12988.980170169998,157.00731636000273,54413.35464864001
2023-04-02,07:24:04.000,92,11123232,-795,0,1680420243,12988.192021899995,156.57731942999817,54413.34766152
2023-04-02,07:24:05.000,92,11123231,-795,0,1680420244,12987.2489385,156.19666641000367,54413.53631376
2023-04-02,07:24:06.000,92,11123225,-795,0,1680420245,12986.615725359989,155.80191513000318,54413.648107680005
2023-04-02,07:24:07.000,92,11123246,-795,0,1680420246,12985.955566979996,155.28027950999967,54413.75990160001
2023-04-02,07:24:08.000,92,11123240,-795,0,1680420247,12985.281935979998,154.72339823999937,54413.83675992001
2023-04-02,07:24:09.000,92,11123269,-795,0,1680420248,12984.985538339992,154.46258043000125,54413.75990160001
2023-04-02,07:24:10.000,92,11123247,-795,0,1680420249,12984.844075829991,154.5824156400049,54413.92060536
2023-04-02,07:24:11.000,92,11123213,-795,0,1680420250,12984.756503799996,154.46258043000125,54414.08130912
2023-04-02,07:24:12.000,92,11123210,-795,0,1680420251,12984.345588889999,153.85635524999816,54414.15816744
2023-04-02,07:24:13.000,92,11123285,-795,0,1680420252,12983.981828149997,153.4052109300028,54414.09528336001
2023-04-02,07:24:14.000,92,11123241,-795,0,1680420253,12983.793211470002,153.33471963000193,54414.221051520006
2023-04-02,07:24:15.000,92,11123279,-795,0,1680420254,12983.739320989996,153.41226006000215,54414.437652240005
2023-04-02,07:24:16.000,92,11123249,-795,0,1680420255,12983.860574569997,153.69422525999835,54414.54245904
2023-04-02,07:24:17.000,92,11123244,-795,0,1680420256,12984.049191249993,153.89160090000223,54414.58438176
2023-04-02,07:24:18.000,92,11123255,-795,0,1680420257,12984.278225789989,153.9973378499999,54414.5634204
2023-04-02,07:24:19.000,92,11123239,-795,0,1680420258,12984.284962099999,154.01848523999797,54414.45162648
2023-04-02,07:24:20.000,92,11123220,-795,0,1680420259,12984.284962099999,154.25110652999865,54414.47258784
2023-04-02,07:24:21.000,92,11123252,-795,0,1680420260,12984.028982319993,154.56126824999956,54414.62630448001
2023-04-02,07:24:22.000,92,11123291,-795,0,1680420261,12983.799947779997,154.89257735999854,54414.59136888
2023-04-02,07:24:23.000,92,11123199,-795,0,1680420262,12983.746057299992,155.08290387000307,54414.46560072
2023-04-02,07:24:24.000,92,11123239,-795,0,1680420263,12984.049191249993,155.40011472000333,54414.57739464001
2023-04-02,07:24:25.000,92,11123270,-795,0,1680420264,12984.325379959999,155.6538834000021,54414.47957496001
2023-04-02,07:24:26.000,92,11123226,-795,0,1680420265,12984.554414499995,155.87240643000405,54414.388742400006
2023-04-02,07:24:27.000,92,11123242,-795,0,1680420266,12984.513996639995,155.7525712200004,54414.21406440001
2023-04-02,07:24:28.000,92,11123249,-795,0,1680420267,12984.325379959999,155.55519558000378,54414.22803864
2023-04-02,07:24:29.000,92,11123193,-795,0,1680420268,12983.934673980002,155.36486906999926,54414.29092272001
2023-04-02,07:24:30.000,92,11123253,-795,0,1680420269,12983.375560249995,155.24503386000288,54414.33284544001
2023-04-02,07:24:31.000,92,11123221,-795,0,1680420270,12982.964645339998,155.28732863999903,54414.25598712
2023-04-02,07:24:32.000,92,11123223,-795,0,1680420271,12982.277541719995,155.23093560000416,54414.41669088
2023-04-02,07:24:33.000,92,11123211,-795,0,1680420272,12981.657801199988,155.08290387000307,54414.486562080005
2023-04-02,07:24:34.000,92,11123224,-795,0,1680420273,12980.86965293,154.87847909999982,54414.66822720001
2023-04-02,07:24:35.000,92,11123278,-795,0,1680420274,12980.000668939996,154.62471042000107,54414.81495672001
2023-04-02,07:24:36.000,92,11123250,-795,0,1680420275,12979.279883769988,154.37799087000167,54414.88482792001
2023-04-02,07:24:37.000,92,11123208,-795,0,1680420276,12979.313565319993,154.5542191200002,54415.09444152
2023-04-02,07:24:38.000,92,11123248,-795,0,1680420277,12979.88615166999,154.7374964999981,54415.42283616
2023-04-02,07:24:39.000,92,11123266,-795,0,1680420278,12980.613673149994,155.047658219999,54415.63943688
2023-04-02,07:24:40.000,92,11123255,-795,0,1680420279,12981.361403559997,155.48470428000292,54415.730269440006
2023-04-02,07:24:41.000,92,11123221,-795,0,1680420280,12981.779054779989,155.59044123000058,54415.93289592
2023-04-02,07:24:42.000,92,11123238,-795,0,1680420281,12981.853154189994,155.49175341000227,54416.07962544
2023-04-02,07:24:43.000,92,11123243,-795,0,1680420282,12982.095661349995,155.6679816600008,54415.98180576
2023-04-02,07:24:44.000,92,11123256,-795,0,1680420283,12982.30448695999,155.93584859999828,54416.065651200006
2023-04-02,07:24:45.000,92,11123261,-795,0,1680420284,12982.479631019996,156.2107646700024,54416.114561040005
2023-04-02,07:24:46.000,92,11123237,-795,0,1680420285,12982.695192940002,156.5561720400001,54416.28923904
2023-04-02,07:24:47.000,92,11123250,-795,0,1680420286,12982.668247699992,156.74649855000462,54416.26827768
2023-04-02,07:24:48.000,92,11123216,-795,0,1680420287,12982.493103640001,156.78879333000077,54415.95385728
2023-04-02,07:24:49.000,92,11123181,-795,0,1680420288,12982.594148290002,156.88043201999972,54416.13552240001
2023-04-02,07:24:50.000,92,11123288,-795,0,1680420289,12982.735610800002,157.09895505000168,54416.19840648
2023-04-02,07:24:51.000,92,11123230,-795,0,1680420290,12983.018535819989,157.2610850400015,54416.19141936
2023-04-02,07:24:52.000,92,11123240,-795,0,1680420291,12983.24083404999,157.39501851000387,54416.12154816
2023-04-02,07:24:53.000,92,11123193,-795,0,1680420292,12983.24757036,157.66288545000134,54415.97481864
2023-04-02,07:24:54.000,92,11123234,-795,0,1680420293,12983.15999832999,157.77567152999836,54416.01674136001
2023-04-02,07:24:55.000,92,11123234,-795,0,1680420294,12982.802973899998,157.47960807000345,54416.12154816
2023-04-02,07:24:56.000,92,11123223,-795,0,1680420295,12982.35164113,157.05666026999825,54416.170458
2023-04-02,07:24:57.000,92,11123152,-795,0,1680420296,12982.27080541,156.9015794099978,54416.26129056
2023-04-02,07:24:58.000,92,11123224,-795,0,1680420297,12982.075452419995,157.1271515699991,54416.21936784
2023-04-02,07:24:59.000,92,11123207,-795,0,1680420298,12982.055243489995,157.53600110999832,54416.44295568001
2023-04-02,07:25:00.000,92,11123224,-795,0,1680420299,12982.24386016999,157.8532119599986,54416.70846624001
2023-04-02,07:25:01.000,92,11123217,-795,0,1680420300,12982.405531609991,158.10698064000462,54416.89013136
2023-04-02,07:25:02.000,92,11123266,-795,0,1680420301,12982.22365123999,158.38894584000082,54416.97397680001
2023-04-02,07:25:03.000,92,11123261,-795,0,1680420302,12981.94072621999,158.50173191999784,54417.19756464
2023-04-02,07:25:04.000,92,11123216,-795,0,1680420303,12981.718427989988,158.50173191999784,54417.49102368
2023-04-02,07:25:05.000,92,11123207,-795,0,1680420304,12981.550020239993,158.41714235999825,54417.77050848
2023-04-02,07:25:06.000,92,11123210,-795,0,1680420305,12981.563492859997,158.33255279999867,54417.99409632
2023-04-02,07:25:07.000,92,11123262,-795,0,1680420306,12981.563492859997,158.20566846000293,54418.14082584
2023-04-02,07:25:08.000,92,11123180,-795,0,1680420307,12981.812736329994,158.23386498000036,54418.39934928
2023-04-02,07:25:09.000,92,11123200,-795,0,1680420308,12982.26406909999,158.4735354000004,54418.80460224
2023-04-02,07:25:10.000,92,11123233,-795,0,1680420309,12982.816446520003,158.64271451999957,54419.12600976001
2023-04-02,07:25:11.000,92,11123244,-795,0,1680420310,12983.24757036,158.76254973000323,54419.3845332
2023-04-02,07:25:12.000,92,11123228,-795,0,1680420311,12983.725848369992,158.84009016000346,54419.62209528
2023-04-02,07:25:13.000,92,11123183,-795,0,1680420312,12984.136763279988,159.00926928000263,54419.54523696
2023-04-02,07:25:14.000,92,11123145,-795,0,1680420313,12984.534205569995,159.20664491999923,54419.803760400006
2023-04-02,07:25:15.000,92,11123230,-795,0,1680420314,12984.74303117999,159.4886101200027,54420.069270960004
2023-04-02,07:25:16.000,92,11123206,-795,0,1680420315,12984.871021070001,159.56615055000293,54420.25093608001
2023-04-02,07:25:17.000,92,11123241,-795,0,1680420316,12984.864284759991,159.75647706000018,54420.26491032
2023-04-02,07:25:18.000,92,11123234,-795,0,1680420317,12984.796921659996,159.89041053000255,54420.34875576001
2023-04-02,07:25:19.000,92,11123246,-795,0,1680420318,12984.574623429995,159.82696836000105,54420.44657544001
2023-04-02,07:25:20.000,92,11123262,-795,0,1680420319,12984.264753169999,159.587297940001,54420.64920192
2023-04-02,07:25:21.000,92,11123166,-795,0,1680420320,12983.779738849997,159.15730101000372,54420.7470216
2023-04-02,07:25:22.000,92,11123203,-795,0,1680420321,12983.42271441999,158.80484450999938,54420.92169960001
2023-04-02,07:25:23.000,92,11123237,-795,0,1680420322,12983.28798822,158.84713929000281,54421.00554504
2023-04-02,07:25:24.000,92,11123273,-795,0,1680420323,12983.42945073,158.9317288500024,54421.31996544
2023-04-02,07:25:25.000,92,11123214,-795,0,1680420324,12983.55070431,159.016318410002,54421.63438584
2023-04-02,07:25:26.000,92,11123289,-795,0,1680420325,12983.557440619996,159.05861318999814,54421.8998964
2023-04-02,07:25:27.000,92,11123223,-795,0,1680420326,12983.46313227999,159.20664491999923,54421.94880624
2023-04-02,07:25:28.000,92,11123248,-795,0,1680420327,12983.36208762999,159.27008709000074,54422.27720088
2023-04-02,07:25:29.000,92,11123135,-795,0,1680420328,12983.38229655999,159.29123447999882,54422.535724320005
2023-04-02,07:25:30.000,92,11123246,-795,0,1680420329,12983.44292334999,159.43221708000056,54422.76629928001
2023-04-02,07:25:31.000,92,11123210,-795,0,1680420330,12983.415978109995,159.56615055000293,54423.03180984001
2023-04-02,07:25:32.000,92,11123246,-795,0,1680420331,12983.59112217,159.7705753199989,54423.1925136
2023-04-02,07:25:33.000,92,11123252,-795,0,1680420332,12983.48334120999,160.13713008000195,54423.2623848
2023-04-02,07:25:34.000,92,11123253,-795,0,1680420333,12983.415978109995,160.49663570999837,54423.48597264001
2023-04-02,07:25:35.000,92,11123250,-795,0,1680420334,12983.42271441999,160.7856500400012,54423.80039304001
2023-04-02,07:25:36.000,92,11123236,-795,0,1680420335,12983.294724529995,161.30023652999807,54423.996032400006
2023-04-02,07:25:37.000,92,11123226,-795,0,1680420336,12983.18694357,161.82187215000158,54424.27551720001
2023-04-02,07:25:38.000,92,11123206,-795,0,1680420337,12983.045481059999,161.85711779999838,54424.36634976
2023-04-02,07:25:39.000,92,11123223,-795,0,1680420338,12983.15999832999,161.82892128000094,54424.75064136
2023-04-02,07:25:40.000,92,11123215,-795,0,1680420339,12983.40250548999,161.75138085000071,54425.19781704
2023-04-02,07:25:41.000,92,11123268,-795,0,1680420340,12983.496813829996,161.72318433000328,54425.554160160005
2023-04-02,07:25:42.000,92,11123232,-795,0,1680420341,12983.53049538,161.61744737999834,54425.79172224001
2023-04-02,07:25:43.000,92,11123234,-795,0,1680420342,12983.57091324,161.63154564000433,54426.0921684
2023-04-02,07:25:44.000,92,11123260,-795,0,1680420343,12983.658485269996,161.66679129000113,54426.46947288
2023-04-02,07:25:45.000,92,11123188,-795,0,1680420344,12983.719112059996,161.87121606000437,54426.71402208
2023-04-02,07:25:46.000,92,11123252,-795,0,1680420345,12983.934673980002,162.23777082000015,54426.9306228
2023-04-02,07:25:47.000,92,11123206,-795,0,1680420346,12983.907728739992,162.52678515000298,54427.00748112001
2023-04-02,07:25:48.000,92,11123223,-795,0,1680420347,12983.941410289997,162.58317818999785,54427.36382424
2023-04-02,07:25:49.000,92,11123214,-795,0,1680420348,12984.028982319993,162.54793254000106,54427.664270400004
2023-04-02,07:25:50.000,92,11123285,-795,0,1680420349,12984.258016859989,162.58317818999785,54428.01362640001
2023-04-02,07:25:51.000,92,11123258,-795,0,1680420350,12984.231071619994,162.64662035999936,54428.34900816001
2023-04-02,07:25:52.000,92,11123227,-795,0,1680420351,12984.244544239999,162.75940644000366,54428.61451872001
2023-04-02,07:25:53.000,92,11123240,-795,0,1680420352,12984.069400179993,162.75940644000366,54428.54464752001
2023-04-02,07:25:54.000,92,11123250,-795,0,1680420353,12983.766266229992,162.7382590499983,54428.94990048001
2023-04-02,07:25:55.000,92,11123266,-795,0,1680420354,12983.415978109995,162.66071861999808,54429.222398160004
2023-04-02,07:25:56.000,92,11123243,-795,0,1680420355,12983.011799509994,162.48449036999955,54429.508870080004
2023-04-02,07:25:57.000,92,11123251,-795,0,1680420356,12982.627829839992,162.30121299000166,54429.73944504001
2023-04-02,07:25:58.000,92,11123190,-795,0,1680420357,12982.520048879996,162.22367256000143,54430.081813920006
2023-04-02,07:25:59.000,92,11123237,-795,0,1680420358,12982.479631019996,162.23777082000015,54430.54995096
2023-04-02,07:26:00.000,92,11123244,-795,0,1680420359,12982.29101434,162.3928516800006,54430.91328120001
2023-04-02,07:26:01.000,92,11123249,-795,0,1680420360,12982.10913397,162.58317818999785,54431.22071448
2023-04-02,07:26:02.000,92,11123239,-795,0,1680420361,12982.14955183,162.7382590499983,54431.542122000006
2023-04-02,07:26:03.000,92,11123218,-795,0,1680420362,12982.378586369996,162.79465209000045,54431.81461968
2023-04-02,07:26:04.000,92,11123247,-795,0,1680420363,12982.634566150002,162.87219252000068,54432.01724616001
2023-04-02,07:26:05.000,92,11123256,-795,0,1680420364,12982.816446520003,163.06956816000456,54432.359615040004
2023-04-02,07:26:06.000,92,11123276,-795,0,1680420365,12982.904018549998,163.30218944999797,54432.743906640004
2023-04-02,07:26:07.000,92,11123215,-795,0,1680420366,12982.674984010002,163.42202466000163,54432.939546
2023-04-02,07:26:08.000,92,11123258,-795,0,1680420367,12982.35164113,163.43612292000034,54433.23300504
2023-04-02,07:26:09.000,92,11123185,-795,0,1680420368,12981.94072621999,163.20350162999966,54433.246979280004
2023-04-02,07:26:10.000,92,11123258,-795,0,1680420369,12981.731900609993,163.09071555000264,54433.59633528001
2023-04-02,07:26:11.000,92,11123246,-795,0,1680420370,12981.745373229998,162.9497329500009,54434.01556248
2023-04-02,07:26:12.000,92,11123241,-795,0,1680420371,12981.718427989988,162.73120991999895,54434.24613744001
2023-04-02,07:26:13.000,92,11123292,-795,0,1680420372,12981.509602379992,162.4421955900034,54434.3020344
2023-04-02,07:26:14.000,92,11123240,-795,0,1680420373,12981.341194629997,162.38580255000124,54434.609467680006
2023-04-02,07:26:15.000,92,11123222,-795,0,1680420374,12981.341194629997,162.51268689000426,54434.923888080004
2023-04-02,07:26:16.000,92,11123238,-795,0,1680420375,12981.422030349997,162.64662035999936,54435.10555320001
2023-04-02,07:26:17.000,92,11123206,-795,0,1680420376,12981.489393449992,162.75940644000366,54435.13350168001
2023-04-02,07:26:18.000,92,11123248,-795,0,1680420377,12981.388348799992,162.99202773000434,54435.23132136001
2023-04-02,07:26:19.000,92,11123203,-795,0,1680420378,12981.341194629997,163.20350162999966,54435.30817968
2023-04-02,07:26:20.000,92,11123247,-795,0,1680420379,12981.166050569991,163.43612292000034,54435.50381904
2023-04-02,07:26:21.000,92,11123264,-795,0,1680420380,12980.88986186,163.66169508000166,54435.70644552001
2023-04-02,07:26:22.000,92,11123261,-795,0,1680420381,12980.357693370002,163.84497245999955,54435.69247128
2023-04-02,07:26:23.000,92,11123236,-795,0,1680420382,12979.87267905,163.94366027999786,54435.8392008
2023-04-02,07:26:24.000,92,11123249,-795,0,1680420383,12979.69079868,164.1128394000043,54436.09073712001
2023-04-02,07:26:25.000,92,11123232,-795,0,1680420384,12979.46176413999,164.28201852000348,54436.17458256
2023-04-02,07:26:26.000,92,11123242,-795,0,1680420385,12979.333774249993,164.5075906800048,54436.39817040001
2023-04-02,07:26:27.000,92,11123234,-795,0,1680420386,12979.030640299992,164.6556224099986,54436.40515752001
2023-04-02,07:26:28.000,92,11123233,-795,0,1680420387,12978.66687955999,164.7684084900029,54436.6776552
2023-04-02,07:26:29.000,92,11123271,-795,0,1680420388,12978.45131764,164.8529980500025,54437.04098544
2023-04-02,07:26:30.000,92,11123281,-795,0,1680420389,12978.4917355,164.81070326999907,54437.33444448001
2023-04-02,07:26:31.000,92,11123249,-795,0,1680420390,12978.740978969996,164.76135936000355,54437.59995504001
2023-04-02,07:26:32.000,92,11123239,-795,0,1680420391,12979.178839120003,164.73316283999884,54437.71174896
2023-04-02,07:26:33.000,92,11123168,-795,0,1680420392,12979.69079868,164.66267153999797,54437.61392928
2023-04-02,07:26:34.000,92,11123179,-795,0,1680420393,12980.061295729996,164.79660501000035,54437.76764592001
2023-04-02,07:26:35.000,92,11123214,-795,0,1680420394,12980.472210639993,164.92348935000336,54437.88642696001
2023-04-02,07:26:36.000,92,11123242,-795,0,1680420395,12980.86291661999,165.05742281999846,54437.86546560001
2023-04-02,07:26:37.000,92,11123240,-795,0,1680420396,12981.017851749995,165.28299497999978,54437.73969744001
2023-04-02,07:26:38.000,92,11123254,-795,0,1680420397,12981.267095219991,165.3816827999981,54437.7606588
2023-04-02,07:26:39.000,92,11123219,-795,0,1680420398,12981.509602379992,165.5085671400011,54437.76764592001
2023-04-02,07:26:40.000,92,11123235,-795,0,1680420399,12981.711691679993,165.63545148000412,54437.73271032
2023-04-02,07:26:41.000,92,11123197,-795,0,1680420400,12981.866626809999,165.6565988700022,54437.66982624001
2023-04-02,07:26:42.000,92,11123245,-795,0,1680420401,12981.92051728999,165.818728860002,54437.54405808
2023-04-02,07:26:43.000,92,11123179,-795,0,1680420402,12981.725164299998,166.0654484100014,54437.34841872
2023-04-02,07:26:44.000,92,11123237,-795,0,1680420403,12981.684746439998,166.1006940599982,54437.460212640006
2023-04-02,07:26:45.000,92,11123251,-795,0,1680420404,12981.516338690002,166.1147923200042,54437.19470208001
2023-04-02,07:26:46.000,92,11123232,-795,0,1680420405,12981.496129760002,166.1641362299997,54437.341431600005
2023-04-02,07:26:47.000,92,11123225,-795,0,1680420406,12981.435502970002,166.38265926000167,54437.40431568001
2023-04-02,07:26:48.000,92,11123248,-795,0,1680420407,12981.354667250002,166.53774012000213,54437.4462384
2023-04-02,07:26:49.000,92,11123232,-795,0,1680420408,12981.280567839996,166.68577185000322,54437.47418688
2023-04-02,07:26:50.000,92,11123237,-795,0,1680420409,12981.145841639991,166.6434770699998,54437.28553464001
2023-04-02,07:26:51.000,92,11123224,-795,0,1680420410,12981.267095219991,166.72806662999938,54437.62091640001
2023-04-02,07:26:52.000,92,11123265,-795,0,1680420411,12981.341194629997,166.91134401000454,54437.725723200005
2023-04-02,07:26:53.000,92,11123248,-755,0,1680420412,12981.341194629997,166.97478617999877,54437.844504240005
2023-04-02,07:26:54.000,92,11123261,-795,0,1680420413,12981.415294040002,167.1016705200018,54438.05411784001
2023-04-02,07:26:55.000,92,11123233,-795,0,1680420414,12981.408557729992,167.34134094000183,54438.38251248
2023-04-02,07:26:56.000,92,11123221,-795,0,1680420415,12981.368139869992,167.43297963000077,54438.54321624
2023-04-02,07:26:57.000,92,11123193,-795,0,1680420416,12981.361403559997,167.46822528000484,54438.75282984001
2023-04-02,07:26:58.000,92,11123236,-795,0,1680420417,12981.226677359991,167.3272426800031,54438.731868480005
2023-04-02,07:26:59.000,92,11123161,-795,0,1680420418,12981.038060679995,167.2144565999988,54438.95545632
2023-04-02,07:27:00.000,92,11123222,-795,0,1680420419,12981.017851749995,167.0805231300037,54439.17904416001
2023-04-02,07:27:01.000,92,11123257,-795,0,1680420420,12981.09195116,167.12281790999987,54439.38167064
2023-04-02,07:27:02.000,92,11123238,-795,0,1680420421,12981.307513079992,167.05937573999836,54439.472503200006
2023-04-02,07:27:03.000,92,11123197,-795,0,1680420422,12981.496129760002,166.92544227000326,54439.584297119996
2023-04-02,07:27:04.000,92,11123277,-795,0,1680420423,12981.671273819993,166.7421648899981,54439.77993648001
2023-04-02,07:27:05.000,92,11123207,-795,0,1680420424,12981.597174410002,166.58003489999828,54439.84282056
2023-04-02,07:27:06.000,92,11123220,-795,0,1680420425,12981.516338690002,166.55183838000085,54439.84282056
2023-04-02,07:27:07.000,92,11123217,-795,0,1680420426,12981.334458320001,166.53069099000277,54439.77294936
2023-04-02,07:27:08.000,92,11123199,-795,0,1680420427,12981.341194629997,166.47429795000062,54439.786923600004
2023-04-02,07:27:09.000,92,11123215,-795,0,1680420428,12981.536547620002,166.42495403999783,54439.9616016
2023-04-02,07:27:10.000,92,11123251,-795,0,1680420429,12981.745373229998,166.276922310004,54439.99653720001
2023-04-02,07:27:11.000,92,11123249,-795,0,1680420430,12981.785791089998,166.150037970001,54439.96858872001
2023-04-02,07:27:12.000,92,11123233,-795,0,1680420431,12981.893572049994,166.04430102000333,54439.91269176
2023-04-02,07:27:13.000,92,11123221,-795,0,1680420432,12981.846417879999,166.0020062399999,54439.75897512001
2023-04-02,07:27:14.000,92,11123232,-795,0,1680420433,12981.752109539993,166.1147923200042,54439.7170524
2023-04-02,07:27:15.000,92,11123225,-795,0,1680420434,12981.556756550002,166.1852836199978,54439.77993648001
2023-04-02,07:27:16.000,92,11123229,-795,0,1680420435,12981.462448209997,166.1006940599982,54439.72403952
2023-04-02,07:27:17.000,92,11123205,-795,0,1680420436,12981.334458320001,166.0020062399999,54439.619232720004
2023-04-02,07:27:18.000,92,11123233,-795,0,1680420437,12981.523074999997,165.92446580999967,54439.62621984
2023-04-02,07:27:19.000,92,11123229,-795,0,1680420438,12981.576965480002,165.8680727700048,54439.7170524
2023-04-02,07:27:20.000,92,11123212,-795,0,1680420439,12981.711691679993,165.74118843000178,54439.76596224
2023-04-02,07:27:21.000,92,11123217,-795,0,1680420440,12981.725164299998,165.67069713000092,54439.75897512001
2023-04-02,07:27:22.000,92,11123213,-795,0,1680420441,12981.799263709989,165.56496018000325,54439.6471812
2023-04-02,07:27:23.000,92,11123246,-795,0,1680420442,12981.913780979994,165.45217409999896,54439.54936152
2023-04-02,07:27:24.000,92,11123228,-795,0,1680420443,12982.12260658999,165.2970932399985,54439.44455472001
2023-04-02,07:27:25.000,92,11123203,-795,0,1680420444,12982.344904819991,165.10676673000125,54439.56333576001
2023-04-02,07:27:26.000,92,11123267,-795,0,1680420445,12982.681720319997,164.96578412999952,54439.67512968
2023-04-02,07:27:27.000,92,11123300,-795,0,1680420446,12982.964645339998,164.96578412999952,54439.67512968
2023-04-02,07:27:28.000,92,11123192,-795,0,1680420447,12983.213888809994,164.82480152999779,54439.416606239996
2023-04-02,07:27:29.000,92,11123199,-795,0,1680420448,12983.517022759996,164.78250675000163,54439.416606239996
2023-04-02,07:27:30.000,92,11123235,-795,0,1680420449,12983.665221579991,164.93758761000208,54439.416606239996
2023-04-02,07:27:31.000,92,11123228,-795,0,1680420450,12983.712375750001,165.08561934000318,54439.186031280005
2023-04-02,07:27:32.000,92,11123215,-795,0,1680420451,12983.739320989996,165.37463366999873,54439.116160080004
2023-04-02,07:27:33.000,92,11123218,-795,0,1680420452,12983.52375906999,165.61430408999877,54438.913533599996
2023-04-02,07:27:34.000,92,11123281,-795,0,1680420453,12983.415978109995,165.84692537999945,54438.79475256001
2023-04-02,07:27:35.000,92,11123225,-795,0,1680420454,12983.314933459995,165.98790798000118,54438.79475256001
2023-04-02,07:27:36.000,92,11123260,-795,0,1680420455,12983.294724529995,165.99495711000054,54438.65501016001
2023-04-02,07:27:37.000,92,11123202,-795,0,1680420456,12983.193679879994,165.9667605900031,54438.57116472
2023-04-02,07:27:38.000,92,11123255,-795,0,1680420457,12983.065689989999,165.87512190000416,54438.36853824001
2023-04-02,07:27:39.000,92,11123228,-795,0,1680420458,12982.809710209993,165.82577799000137,54438.130976160006
2023-04-02,07:27:40.000,92,11123270,-795,0,1680420459,12982.648038769992,165.67774626000028,54438.05411784001
2023-04-02,07:27:41.000,92,11123223,-795,0,1680420460,12982.513312570001,165.62840235000476,54438.08905344
2023-04-02,07:27:42.000,92,11123214,-795,0,1680420461,12982.365113749991,165.55086192000454,54438.03315648001
2023-04-02,07:27:43.000,92,11123252,-795,0,1680420462,12982.22365123999,165.5085671400011,54437.92136256
2023-04-02,07:27:44.000,92,11123207,-795,0,1680420463,12982.14955183,165.55086192000454,54437.92136256
2023-04-02,07:27:45.000,92,11123251,-795,0,1680420464,12982.014825629994,165.48741975000303,54437.9004012
2023-04-02,07:27:46.000,92,11123244,-795,0,1680420465,12981.994616699994,165.4451249699996,54437.78860728001
2023-04-02,07:27:47.000,92,11123214,-795,0,1680420466,12981.98788039,165.32528976000322,54437.75367168
2023-04-02,07:27:48.000,92,11123280,-795,0,1680420467,12982.035034559995,165.25479846000235,54437.56501944
2023-04-02,07:27:49.000,92,11123251,-795,0,1680420468,12982.136079209995,165.28299497999978,54437.59296792
2023-04-02,07:27:50.000,92,11123235,-795,0,1680420469,12982.30448695999,165.42397758000152,54437.725723200005
2023-04-02,07:27:51.000,92,11123250,-795,0,1680420470,12982.22365123999,165.4733214900043,54437.50213536001
2023-04-02,07:27:52.000,92,11123266,-795,0,1680420471,12982.439213159996,165.45217409999896,54437.63489064
2023-04-02,07:27:53.000,92,11123225,-795,0,1680420472,12982.432476850001,165.43807584000024,54437.509122480005
2023-04-02,07:27:54.000,92,11123252,-795,0,1680420473,12982.553730430001,165.53676365999854,54437.59296792
2023-04-02,07:27:55.000,92,11123199,-795,0,1680420474,12982.573939360002,165.63545148000412,54437.61392928
2023-04-02,07:27:56.000,92,11123249,-795,0,1680420475,12982.439213159996,165.76938494999922,54437.43226416001
2023-04-02,07:27:57.000,92,11123233,-795,0,1680420476,12982.297750649996,165.818728860002,54437.341431600005
2023-04-02,07:27:58.000,92,11123211,-795,0,1680420477,12982.425740539991,165.9385640699984,54437.41130280001
2023-04-02,07:27:59.000,92,11123225,-795,0,1680420478,12982.513312570001,166.0513501500027,54437.50213536001
2023-04-02,07:28:00.000,92,11123227,-795,0,1680420479,12982.648038769992,166.07954667000013,54437.4462384
2023-04-02,07:28:01.000,92,11123267,-795,0,1680420480,12982.708665559992,166.1147923200042,54437.41130280001
2023-04-02,07:28:02.000,92,11123230,-795,0,1680420481,12982.722138179997,166.2487257899993,54437.25758616
2023-04-02,07:28:03.000,92,11123280,-795,0,1680420482,12982.708665559992,166.47429795000062,54437.19470208001
2023-04-02,07:28:04.000,92,11123244,-795,0,1680420483,12982.688456629992,166.68577185000322,54437.18072784
2023-04-02,07:28:05.000,92,11123219,-795,0,1680420484,12982.742347109997,166.86200010000175,54437.20867632
2023-04-02,07:28:06.000,92,11123235,-795,0,1680420485,12982.917491169988,167.07347400000435,54437.18771496
2023-04-02,07:28:07.000,92,11123259,-795,0,1680420486,12983.045481059999,167.25675138000224,54437.18072784
2023-04-02,07:28:08.000,92,11123204,-795,0,1680420487,12983.274515599995,167.4118322400027,54437.01303696
2023-04-02,07:28:09.000,92,11123177,-795,0,1680420488,12983.59112217,167.6092078799993,54437.0619468
2023-04-02,07:28:10.000,92,11123250,-795,0,1680420489,12983.618067409996,167.8559274299987,54436.9920756
2023-04-02,07:28:11.000,92,11123257,-795,0,1680420490,12983.55070431,167.99691003000044,54436.92919152001
2023-04-02,07:28:12.000,92,11123217,-795,0,1680420491,12983.57091324,168.1660891499996,54436.92919152001
2023-04-02,07:28:13.000,92,11123230,-795,0,1680420492,12983.32166976999,168.34231739999814,54436.72656504
2023-04-02,07:28:14.000,92,11123196,-795,0,1680420493,12983.335142389995,168.41985782999836,54436.8523332
2023-04-02,07:28:15.000,92,11123236,-795,0,1680420494,12983.34187869999,168.45510348000244,54436.8523332
2023-04-02,07:28:16.000,92,11123251,-795,0,1680420495,12983.18694357,168.30002262000198,54436.7475264
2023-04-02,07:28:17.000,92,11123246,-795,0,1680420496,12983.11958046999,168.1167452400041,54436.68464232
2023-04-02,07:28:18.000,92,11123239,-795,0,1680420497,12982.823182829998,167.91232047000085,54436.37720904001
2023-04-02,07:28:19.000,92,11123230,-795,0,1680420498,12982.553730430001,167.58101136000187,54436.30733784001
2023-04-02,07:28:20.000,92,11123230,-795,0,1680420499,12982.21017862,167.46822528000484,54436.35624768001
2023-04-02,07:28:21.000,92,11123214,-795,0,1680420500,12981.758845849989,167.3624883299999,54436.17458256
2023-04-02,07:28:22.000,92,11123229,-795,0,1680420501,12981.374876180002,167.25675138000224,54436.17458256
2023-04-02,07:28:23.000,92,11123266,-795,0,1680420502,12981.09195116,166.98888444000477,54436.11169848001
2023-04-02,07:28:24.000,92,11123250,-795,0,1680420503,12980.88986186,166.7703614100028,54436.03484016
2023-04-02,07:28:25.000,92,11123204,-795,0,1680420504,12980.667563629999,166.53774012000213,54435.930033360004
2023-04-02,07:28:26.000,92,11123200,-795,0,1680420505,12980.539573739989,166.25577491999866,54435.783303840006
2023-04-02,07:28:27.000,92,11123218,-795,0,1680420506,12980.526101119998,165.8680727700048,54435.81823944
2023-04-02,07:28:28.000,92,11123225,-795,0,1680420507,12980.431792779993,165.4098793200028,54435.615612960006
2023-04-02,07:28:29.000,92,11123230,-795,0,1680420508,12980.384638609998,165.00807891000295,54435.447922080006
2023-04-02,07:28:30.000,92,11123194,-795,0,1680420509,12980.303802889997,164.64857327999925,54435.55272888
2023-04-02,07:28:31.000,92,11123244,-795,0,1680420510,12980.290330269992,164.38775547000114,54435.47587056
2023-04-02,07:28:32.000,92,11123229,-795,0,1680420511,12980.310539199992,164.33841155999835,54435.39901224001
2023-04-02,07:28:33.000,92,11123214,-795,0,1680420512,12980.297066580002,164.2961167800022,54435.13350168001
2023-04-02,07:28:34.000,92,11123216,-795,0,1680420513,12980.135395140001,164.23267461000069,54435.09856608
2023-04-02,07:28:35.000,92,11123178,-795,0,1680420514,12980.088240969992,164.1128394000043,54434.993759280005
2023-04-02,07:28:36.000,92,11123220,-795,0,1680420515,12979.919833219996,163.95775854000385,54434.923888080004
2023-04-02,07:28:37.000,92,11123287,-795,0,1680420516,12979.72448022999,163.94366027999786,54434.90991384
2023-04-02,07:28:38.000,92,11123201,-795,0,1680420517,12979.58975403,164.1128394000043,54434.77017144001
2023-04-02,07:28:39.000,92,11123206,-795,0,1680420518,12979.394401039994,164.25382199999876,54434.71427448
2023-04-02,07:28:40.000,92,11123240,-795,0,1680420519,12979.246202219998,164.28201852000348,54434.83305552
2023-04-02,07:28:41.000,92,11123245,-795,0,1680420520,12978.990222439992,164.27496939000412,54434.69331312
2023-04-02,07:28:42.000,92,11123225,-795,0,1680420521,12978.68708848999,164.36660808000306,54434.59549344
2023-04-02,07:28:43.000,92,11123240,-795,0,1680420522,12978.46479025999,164.3595589500037,54434.51863512
2023-04-02,07:28:44.000,92,11123230,-795,0,1680420523,12978.229019409999,164.2961167800022,54434.392866960006
2023-04-02,07:28:45.000,92,11123246,-795,0,1680420524,12978.074084279993,164.13398679000238,54434.53260936001
2023-04-02,07:28:46.000,92,11123237,-795,0,1680420525,12977.750741399992,163.90841463000106,54434.49767376
2023-04-02,07:28:47.000,92,11123243,-795,0,1680420526,12977.43413483,163.80972681000276,54434.42780256
2023-04-02,07:28:48.000,92,11123225,-795,0,1680420527,12977.299408629995,163.7744811599987,54434.38587984001
2023-04-02,07:28:49.000,92,11123159,-795,0,1680420528,12977.24551814999,163.60530203999951,54434.41382832001
2023-04-02,07:28:50.000,92,11123252,-795,0,1680420529,12977.34656279999,163.3938281400042,54434.36491848001
2023-04-02,07:28:51.000,92,11123239,-795,0,1680420530,12977.36677172999,163.1612068500035,54434.35094424
2023-04-02,07:28:52.000,92,11123198,-795,0,1680420531,12977.461080069996,162.86514339000132,54434.19722760001
2023-04-02,07:28:53.000,92,11123240,-795,0,1680420532,12977.595806270001,162.67481688000407,54433.99460112
2023-04-02,07:28:54.000,92,11123220,-795,0,1680420533,12977.777686640002,162.47039211000083,54434.16927912
2023-04-02,07:28:55.000,92,11123233,-795,0,1680420534,12977.993248559993,162.3435077699978,54434.274085920006
2023-04-02,07:28:56.000,92,11123238,-795,0,1680420535,12978.154919999994,162.16727951999928,54434.28107304
2023-04-02,07:28:57.000,92,11123209,-795,0,1680420536,12978.222283099989,162.21662343000207,54434.19024048
2023-04-02,07:28:58.000,92,11123248,-795,0,1680420537,12978.222283099989,162.49858862999827,54433.92472992
2023-04-02,07:28:59.000,92,11123193,-795,0,1680420538,12978.269437269999,162.71006253000087,54433.97363976
2023-04-02,07:29:00.000,92,11123215,-795,0,1680420539,12978.35027299,162.89333990999876,54434.01556248
2023-04-02,07:29:01.000,92,11123223,-795,0,1680420540,12978.316591439994,163.07661729000392,54434.036523840005
2023-04-02,07:29:02.000,92,11123258,-795,0,1680420541,12978.222283099989,163.2951403199986,54433.938704160006
2023-04-02,07:29:03.000,92,11123257,-795,0,1680420542,12978.269437269999,163.541859869998,54433.99460112
2023-04-02,07:29:04.000,92,11123246,-795,0,1680420543,12978.141447379989,163.72513725000317,54434.05049808001
2023-04-02,07:29:05.000,92,11123209,-795,0,1680420544,12977.804631879997,163.7392355100019,54433.99460112
2023-04-02,07:29:06.000,92,11123260,-795,0,1680420545,12977.51497055,163.541859869998,54433.94569128
2023-04-02,07:29:07.000,92,11123209,-795,0,1680420546,12977.28593600999,163.2951403199986,54433.78498752
2023-04-02,07:29:08.000,92,11123261,-795,0,1680420547,12977.16468242999,163.10481381000136,54433.76402616001
2023-04-02,07:29:09.000,92,11123215,-795,0,1680420548,12977.117528259994,162.8862907799994,54433.88280720001
2023-04-02,07:29:10.000,92,11123243,-795,0,1680420549,12977.029956229999,162.56907992999913,54433.87582008
2023-04-02,07:29:11.000,92,11123238,-795,0,1680420550,12976.976065749994,162.3576060300038,54433.889794320006
2023-04-02,07:29:12.000,92,11123222,-795,0,1680420551,12976.962593129989,162.17432864999864,54433.86184584001
2023-04-02,07:29:13.000,92,11123178,-795,0,1680420552,12976.861548479988,161.97695301000203,54433.71511632001
2023-04-02,07:29:14.000,92,11123194,-795,0,1680420553,12976.699877040002,161.69498780999857,54433.69415496001
2023-04-02,07:29:15.000,92,11123271,-795,0,1680420554,12976.531469289992,161.25794175000192,54433.61030952
2023-04-02,07:29:16.000,92,11123254,-795,0,1680420555,12976.309171059991,160.7856500400012,54433.67319360001
2023-04-02,07:29:17.000,92,11123255,-795,0,1680420556,12975.958882939995,160.41909527999815,54433.4985156
2023-04-02,07:29:18.000,92,11123250,-795,0,1680420557,12975.770266259999,160.11598269000388,54433.484541360005
2023-04-02,07:29:19.000,92,11123248,-795,0,1680420558,12975.696166849993,159.98909835000086,54433.56139968
2023-04-02,07:29:20.000,92,11123242,-795,0,1680420559,12975.541231720003,159.92565617999935,54433.49152848
2023-04-02,07:29:21.000,92,11123201,-795,0,1680420560,12975.426714449997,160.045491390003,54433.51248984
2023-04-02,07:29:22.000,92,11123258,-795,0,1680420561,12975.251570389992,160.20057225000346,54433.49152848
2023-04-02,07:29:23.000,92,11123253,-795,0,1680420562,12975.123580499996,160.36270224000327,54433.42864440001
2023-04-02,07:29:24.000,92,11123261,-795,0,1680420563,12975.110107879991,160.6376183100001,54433.46358
2023-04-02,07:29:25.000,92,11123232,-795,0,1680420564,12975.042744779996,160.9830256799978,54433.68716784
2023-04-02,07:29:26.000,92,11123246,-795,0,1680420565,12974.91475489,161.12400827999954,54433.81293600001
2023-04-02,07:29:27.000,92,11123262,-795,0,1680420566,12974.75308345,161.15925393000362,54433.7780004
2023-04-02,07:29:28.000,92,11123225,-795,0,1680420567,12974.60488462999,161.06056610999804,54433.79197464001
2023-04-02,07:29:29.000,92,11123227,-795,0,1680420568,12974.571203079999,160.91958351000358,54433.86184584001
2023-04-02,07:29:30.000,92,11123232,-795,0,1680420569,12974.524048909989,160.85614134000207,54433.85485872
2023-04-02,07:29:31.000,92,11123266,-795,0,1680420570,12974.483631049989,160.70106048000162,54433.868832960005
2023-04-02,07:29:32.000,92,11123270,-795,0,1680420571,12974.503839979989,160.60942179000267,54433.819923120005
2023-04-02,07:29:33.000,92,11123263,-795,0,1680420572,12974.396059019993,160.4120461499988,54433.722103440006
2023-04-02,07:29:34.000,92,11123230,-795,0,1680420573,12974.288278059998,160.42614441000478,54433.771013280006
2023-04-02,07:29:35.000,92,11123272,-795,0,1680420574,12974.288278059998,160.40499701999943,54433.889794320006
2023-04-02,07:29:36.000,92,11123224,-795,0,1680420575,12974.086188759997,160.41909527999815,54433.85485872
2023-04-02,07:29:37.000,92,11123214,-795,0,1680420576,12973.83020897999,160.34155484999792,54433.79896176
2023-04-02,07:29:38.000,92,11123253,-795,0,1680420577,12973.54728395999,160.25696528999833,54433.582361040004
2023-04-02,07:29:39.000,92,11123227,-795,0,1680420578,12973.271095249998,159.91155792000063,54433.62428376001
2023-04-02,07:29:40.000,92,11123211,-795,0,1680420579,12972.974697609992,159.50975751000078,54433.63127088
2023-04-02,07:29:41.000,92,11123244,-795,0,1680420580,12972.46947435999,159.1784484000018,54433.61030952
2023-04-02,07:29:42.000,92,11123240,-795,0,1680420581,12972.024877899988,158.85418842000217,54433.47755424001
2023-04-02,07:29:43.000,92,11123262,-795,0,1680420582,12971.553336199991,158.62861626000085,54433.40768304001
2023-04-02,07:29:44.000,92,11123263,-795,0,1680420583,12971.16936652999,158.5369775700019,54433.50550272001
2023-04-02,07:29:45.000,92,11123232,-795,0,1680420584,12970.697824829993,158.44533888000296,54433.35178608
2023-04-02,07:29:46.000,92,11123243,-795,0,1680420585,12970.246492059996,158.4241914900049,54433.26095352001
2023-04-02,07:29:47.000,92,11123280,-795,0,1680420586,12969.842313459994,158.48763365999912,54433.0094172
2023-04-02,07:29:48.000,92,11123270,-795,0,1680420587,12969.599806299993,158.5369775700019,54432.94653312
2023-04-02,07:29:49.000,92,11123220,-795,0,1680420588,12969.269727109997,158.54402670000127,54433.00243008001
2023-04-02,07:29:50.000,92,11123260,-795,0,1680420589,12968.83186695999,158.36074932000338,54432.89762328
2023-04-02,07:29:51.000,92,11123259,-795,0,1680420590,12968.198653819993,158.21976672000164,54432.8696748
2023-04-02,07:29:52.000,92,11123237,-795,0,1680420591,12967.59912223,157.9659980400029,54432.92557176001
2023-04-02,07:29:53.000,92,11123246,-795,0,1680420592,12967.019799569993,157.78976979000436,54432.6251256
2023-04-02,07:29:54.000,92,11123167,-795,0,1680420593,12966.730138239996,157.77567152999836,54432.75788088001
2023-04-02,07:29:55.000,92,11123256,-795,0,1680420594,12966.662775140001,157.54305023999768,54432.89063616
2023-04-02,07:29:56.000,92,11123243,-795,0,1680420595,12966.649302519996,157.39501851000387,54432.7998036
2023-04-02,07:29:57.000,92,11123202,-795,0,1680420596,12966.682984070001,157.21879025999806,54432.59019000001
2023-04-02,07:29:58.000,92,11123233,-795,0,1680420597,12966.770556099997,157.09190592000232,54432.56922864001
2023-04-02,07:29:59.000,92,11123259,-795,0,1680420598,12966.918754919992,157.07075853000424,54432.56922864001
2023-04-02,07:30:00.000,92,11123269,-795,0,1680420599,12966.952436469997,157.2258393900047,54432.45044760001
2023-04-02,07:30:01.000,92,11123226,-795,0,1680420600,12966.770556099997,157.4232150300013,54432.33865368
2023-04-02,07:30:02.000,92,11123235,-795,0,1680420601,12966.386586429995,157.67698371000006,54432.15698856
2023-04-02,07:30:03.000,92,11123243,-795,0,1680420602,12965.746636980002,157.57829589000175,54431.905452240004
2023-04-02,07:30:04.000,92,11123234,-795,0,1680420603,12965.29530420999,157.29633068999829,54431.86352952
2023-04-02,07:30:05.000,92,11123264,-795,0,1680420604,12964.742926789993,156.8310881100042,54431.9613492
2023-04-02,07:30:06.000,92,11123252,-795,0,1680420605,12964.224230920001,156.19666641000367,54431.96833632001
2023-04-02,07:30:07.000,92,11123232,-795,0,1680420606,12963.75268921999,155.49175341000227,54431.88449088
2023-04-02,07:30:08.000,92,11123282,-795,0,1680420607,12963.476500509998,154.94192127000133,54431.61199320001
2023-04-02,07:30:09.000,92,11123177,-795,0,1680420608,12963.388928480003,154.61061216000235,54431.61199320001
2023-04-02,07:30:10.000,92,11123263,-795,0,1680420609,12963.294620139997,154.38504000000103,54431.48622504
2023-04-02,07:30:11.000,92,11123248,-795,0,1680420610,12963.207048110002,154.3074995700008,54431.402379600004
2023-04-02,07:30:12.000,92,11123223,-795,0,1680420611,12963.106003460001,154.23700826999993,54431.15084328
2023-04-02,07:30:13.000,92,11123218,-795,0,1680420612,12963.038640359991,154.1242221900029,54430.92725544
2023-04-02,07:30:14.000,92,11123242,-795,0,1680420613,12962.94433202,153.9620922000031,54430.84341000001
2023-04-02,07:30:15.000,92,11123242,-795,0,1680420614,12962.88370523,153.51094788000046,54430.85738424
2023-04-02,07:30:16.000,92,11123218,-795,0,1680420615,12962.79613319999,153.01750878000166,54430.74559032001
2023-04-02,07:30:17.000,92,11123174,-795,0,1680420616,12962.769187959995,152.69324880000204,54430.60584792001
2023-04-02,07:30:18.000,92,11123230,-795,0,1680420617,12962.73550640999,152.77783836000162,54430.347324480004
2023-04-02,07:30:19.000,92,11123258,-795,0,1680420618,12962.70182486,152.8835753099993,54430.34033736001
2023-04-02,07:30:20.000,92,11123220,-795,0,1680420619,12962.72203379,152.98226313000487,54430.33335024
2023-04-02,07:30:21.000,92,11123259,-795,0,1680420620,12962.67487961999,152.6650522800046,54430.31937600001
2023-04-02,07:30:22.000,92,11123229,-795,0,1680420621,12962.829814749995,152.33374316999834,54430.22155632001
2023-04-02,07:30:23.000,92,11123216,-795,0,1680420622,12963.193575489997,152.16456404999917,54430.25649192
2023-04-02,07:30:24.000,92,11123258,-795,0,1680420623,12963.577545159998,152.18571144000452,54430.36129872001
2023-04-02,07:30:25.000,92,11123184,-795,0,1680420624,12963.557336229998,151.9460410200045,54430.09578816
2023-04-02,07:30:26.000,92,11123271,-795,0,1680420625,12963.510182059988,151.64292843000294,54430.081813920006
2023-04-02,07:30:27.000,92,11123215,-795,0,1680420626,12963.415873719998,151.26227541000117,54430.18662072
2023-04-02,07:30:28.000,92,11123285,-795,0,1680420627,12963.146421320002,150.88867151999875,54430.02591696001
2023-04-02,07:30:29.000,92,11123225,-795,0,1680420628,12962.84328737,150.5362150200017,54429.95604576001
2023-04-02,07:30:30.000,92,11123233,-795,0,1680420629,12962.870232609996,150.4516254600021,54430.12373664001
2023-04-02,07:30:31.000,92,11123262,-795,0,1680420630,12962.83655105999,150.59260806000384,54430.13771088
2023-04-02,07:30:32.000,92,11123281,-795,0,1680420631,12962.748979029995,150.92391717000282,54430.09578816
2023-04-02,07:30:33.000,92,11123197,-795,0,1680420632,12962.75571533999,151.03670324999985,54430.032904080006
2023-04-02,07:30:34.000,92,11123191,-795,0,1680420633,12962.917386779991,151.1071945500007,54430.05386544001
2023-04-02,07:30:35.000,92,11123215,-795,0,1680420634,12963.119476079992,151.13539106999815,54430.144698
2023-04-02,07:30:36.000,92,11123235,-795,0,1680420635,12963.233993349997,151.14244020000478,54430.23553056
2023-04-02,07:30:37.000,92,11123260,-795,0,1680420636,12963.173366559997,151.13539106999815,54430.15168512001
2023-04-02,07:30:38.000,92,11123226,-795,0,1680420637,12963.099267149992,151.27637366999988,54430.228543440004
2023-04-02,07:30:39.000,92,11123272,-795,0,1680420638,12962.930859399996,151.3398158400014,54430.396234320004
2023-04-02,07:30:40.000,92,11123237,-795,0,1680420639,12962.8634963,151.45260191999841,54430.40322144
2023-04-02,07:30:41.000,92,11123202,-795,0,1680420640,12962.870232609996,151.62883017000422,54430.50104112
2023-04-02,07:30:42.000,92,11123266,-795,0,1680420641,12962.829814749995,151.9460410200045,54430.55693808001
2023-04-02,07:30:43.000,92,11123238,-795,0,1680420642,12962.829814749995,152.28439926000283,54430.57789944001
2023-04-02,07:30:44.000,92,11123201,-795,0,1680420643,12962.73550640999,152.4042344699992,54430.72462896001
2023-04-02,07:30:45.000,92,11123253,-795,0,1680420644,12962.60078021,152.453578380002,54431.066997840004
2023-04-02,07:30:46.000,92,11123187,-795,0,1680420645,12962.439108769999,152.41833272999793,54431.27661144001
2023-04-02,07:30:47.000,92,11123238,-795,0,1680420646,12962.210074230003,152.29849752000155,54431.39539248001
2023-04-02,07:30:48.000,92,11123261,-795,0,1680420647,12962.048402790002,152.33374316999834,54431.46526368001
2023-04-02,07:30:49.000,92,11123189,-795,0,1680420648,12961.866522420001,152.56636445999902,54431.77269696
2023-04-02,07:30:50.000,92,11123264,-795,0,1680420649,12961.72505991,152.47472577000008,54431.96833632001
2023-04-02,07:30:51.000,92,11123251,-795,0,1680420650,12961.61727894999,152.1575149199998,54432.1709628
2023-04-02,07:30:52.000,92,11123238,-795,0,1680420651,12961.61727894999,151.76981276999868,54432.40153776001
2023-04-02,07:30:53.000,92,11123215,-795,0,1680420652,12961.34109024,151.31866845000332,54432.53429304
2023-04-02,07:30:54.000,92,11123237,-795,0,1680420653,12961.246781899994,151.0437523799992,54432.89063616
2023-04-02,07:30:55.000,92,11123170,-795,0,1680420654,12961.213100349989,150.9098189100041,54433.35877320001
2023-04-02,07:30:56.000,92,11123277,-795,0,1680420655,12961.226572969994,150.9450645600009,54433.96665264
2023-04-02,07:30:57.000,92,11123220,-795,0,1680420656,12960.977329499998,151.07899803000328,54434.38587984001
2023-04-02,07:30:58.000,92,11123244,-795,0,1680420657,12960.680931859992,151.08604716000264,54434.70030024001
2023-04-02,07:30:59.000,92,11123238,-795,0,1680420658,12960.5057878,150.96621194999898,54435.210360000005
2023-04-02,07:31:00.000,92,11123232,-795,0,1680420659,12960.42495208,150.9098189100041,54435.73439400001
2023-04-02,07:31:01.000,92,11123212,-795,0,1680420660,12960.34411636,151.00145760000305,54436.13265984
2023-04-02,07:31:02.000,92,11123179,-795,0,1680420661,12960.532733039996,151.07194890000392,54436.37720904001
2023-04-02,07:31:03.000,92,11123203,-795,0,1680420662,12960.714613409997,151.093096290002,54436.68464232
2023-04-02,07:31:04.000,92,11123236,-795,0,1680420663,12960.721349719992,151.14948933000414,54437.08290816
2023-04-02,07:31:05.000,92,11123180,-795,0,1680420664,12960.674195549997,151.19883323999966,54437.19470208001
2023-04-02,07:31:06.000,92,11123196,-795,0,1680420665,12960.687668170001,151.2552262800018,54437.29950888
2023-04-02,07:31:07.000,92,11123227,-795,0,1680420666,12960.492315179996,151.41735627000162,54437.25059904
2023-04-02,07:31:08.000,92,11123245,-795,0,1680420667,12960.52599673,151.54424061000464,54437.306496
2023-04-02,07:31:09.000,92,11123212,-795,0,1680420668,12960.559678279991,151.65702669000166,54437.50213536001
2023-04-02,07:31:10.000,92,11123257,-795,0,1680420669,12960.512524109996,151.73456712000188,54437.57200656001
2023-04-02,07:31:11.000,92,11123221,-795,0,1680420670,12960.40474315,151.79096016000403,54437.54405808
2023-04-02,07:31:12.000,92,11123241,-795,0,1680420671,12960.28348957,151.67112495000038,54437.460212640006
2023-04-02,07:31:13.000,92,11123150,-795,0,1680420672,12960.020773479999,151.4667001800044,54437.27854752
2023-04-02,07:31:14.000,92,11123191,-795,0,1680420673,12959.946674069994,151.28342279999924,54437.38335432001
2023-04-02,07:31:15.000,92,11123252,-795,0,1680420674,12959.906256209993,151.18473498000094,54437.50213536001
2023-04-02,07:31:16.000,92,11123223,-795,0,1680420675,12959.926465139994,151.21293149999838,54437.460212640006
2023-04-02,07:31:17.000,92,11123264,-795,0,1680420676,12959.811947869988,151.24817715000245,54437.22963768
2023-04-02,07:31:18.000,92,11123224,-795,0,1680420677,12959.832156799988,151.23407889000373,54437.15277936
2023-04-02,07:31:19.000,92,11123244,-795,0,1680420678,12959.805211559993,151.10014542000135,54437.2016892
2023-04-02,07:31:20.000,92,11123213,-795,0,1680420679,12959.690694290002,150.95211369000026,54437.054959680005
2023-04-02,07:31:21.000,92,11123175,-795,0,1680420680,12959.535759159997,150.81818021999788,54436.97111424
2023-04-02,07:31:22.000,92,11123217,-795,0,1680420681,12959.313460929996,150.71244327000022,54436.768487760004
2023-04-02,07:31:23.000,92,11123243,-795,0,1680420682,12958.969909119995,150.62080458000128,54436.600796880004
2023-04-02,07:31:24.000,92,11123201,-795,0,1680420683,12958.686984099993,150.60670632000256,54436.41913176
2023-04-02,07:31:25.000,92,11123238,-795,0,1680420684,12958.532048970003,150.4868711099989,54436.49599008001
2023-04-02,07:31:26.000,92,11123244,-795,0,1680420685,12958.538785279998,150.4868711099989,54436.50996432
2023-04-02,07:31:27.000,92,11123235,-795,0,1680420686,12958.565730519993,150.72654152999894,54436.44708024001
2023-04-02,07:31:28.000,92,11123245,-795,0,1680420687,12958.707193029994,151.0085067300024,54436.40515752001
2023-04-02,07:31:29.000,92,11123203,-795,0,1680420688,12958.808237679994,151.31161932000396,54436.23047952001
2023-04-02,07:31:30.000,92,11123173,-795,0,1680420689,12959.05748114999,151.63587930000358,54436.335286320005
2023-04-02,07:31:31.000,92,11123257,-795,0,1680420690,12959.25957044999,151.98833580000064,54436.32829920001
2023-04-02,07:31:32.000,92,11123226,-795,0,1680420691,12959.414505579996,152.23505535000004,54436.2933636
2023-04-02,07:31:33.000,92,11123242,-795,0,1680420692,12959.401032959991,152.50997142000415,54436.097724240004
2023-04-02,07:31:34.000,92,11123191,-795,0,1680420693,12959.367351410001,152.85537879000185,54436.02785304
2023-04-02,07:31:35.000,92,11123258,-795,0,1680420694,12959.414505579996,153.06685269000445,54436.17458256
2023-04-02,07:31:36.000,92,11123227,-795,0,1680420695,12959.26630676,153.11619659999997,54436.118685600006
2023-04-02,07:31:37.000,92,11123207,-795,0,1680420696,12959.01706328999,153.20078615999955,54436.048814400005
2023-04-02,07:31:38.000,92,11123188,-795,0,1680420697,12958.889073399994,153.14439312000468,54435.999904560005
2023-04-02,07:31:39.000,92,11123212,-795,0,1680420698,12958.801501369999,153.2078352899989,54436.03484016
2023-04-02,07:31:40.000,92,11123169,-795,0,1680420699,12958.87560077999,153.3065231100045,54436.16060832001
2023-04-02,07:31:41.000,92,11123216,-795,0,1680420700,12958.761083509999,153.49684962000174,54436.19554392
2023-04-02,07:31:42.000,92,11123246,-795,0,1680420701,12958.592675759988,153.72947091000242,54436.07676288
2023-04-02,07:31:43.000,92,11123234,-795,0,1680420702,12958.377113839997,153.74356917000114,54436.06977576001
2023-04-02,07:31:44.000,92,11123249,-795,0,1680420703,12958.276069189997,153.67307787000027,54436.18156968
2023-04-02,07:31:45.000,92,11123199,-795,0,1680420704,12958.06724358,153.58143918000133,54436.167595440005
2023-04-02,07:31:46.000,92,11123209,-795,0,1680420705,12957.94599,153.36291614999936,54436.11169848001
2023-04-02,07:31:47.000,92,11123221,-795,0,1680420706,12957.93925368999,153.12324572999933,54436.216505280005
2023-04-02,07:31:48.000,92,11123235,-795,0,1680420707,12957.81800010999,153.0457052999991,54436.07676288
2023-04-02,07:31:49.000,92,11123211,-795,0,1680420708,12957.690010219994,152.89062443999865,54436.13265984
2023-04-02,07:31:50.000,92,11123251,-795,0,1680420709,12957.76410963,152.72849444999883,54436.32131208
2023-04-02,07:31:51.000,92,11123281,-795,0,1680420710,12957.7439007,152.42538186000456,54436.335286320005
2023-04-02,07:31:52.000,92,11123233,-795,0,1680420711,12957.730428079994,151.92489362999913,54436.35624768001
2023-04-02,07:31:53.000,92,11123220,-795,0,1680420712,12957.622647119999,151.43145453000034,54436.25842800001
2023-04-02,07:31:54.000,92,11123201,-795,0,1680420713,12957.61591080999,150.7970328299998,54436.286376480006
2023-04-02,07:31:55.000,92,11123205,-795,0,1680420714,12957.568756639994,150.44457633000275,54436.35624768001
2023-04-02,07:31:56.000,92,11123209,-795,0,1680420715,12957.494657229989,150.303593730001,54436.30733784001
2023-04-02,07:31:57.000,92,11123219,-795,0,1680420716,12957.400348889998,150.31064286000037,54436.46105448
2023-04-02,07:31:58.000,92,11123219,-795,0,1680420717,12957.245413759993,150.26834808000422,54436.54489992001
2023-04-02,07:31:59.000,92,11123239,-795,0,1680420718,12957.023115529992,149.9793337500014,54436.63573248
2023-04-02,07:32:00.000,92,11123226,-795,0,1680420719,12956.733454199995,149.6480246400024,54436.64970672
2023-04-02,07:32:01.000,92,11123220,-795,0,1680420720,12956.56504645,149.23212597000384,54436.65669384
2023-04-02,07:32:02.000,92,11123260,-795,0,1680420721,12956.342748219999,149.00655381000252,54436.55887416
2023-04-02,07:32:03.000,92,11123232,-795,0,1680420722,12956.154131539988,149.04884858999867,54436.58682264
2023-04-02,07:32:04.000,92,11123210,-795,0,1680420723,12956.012669030002,149.08409424000274,54436.48201584
2023-04-02,07:32:05.000,92,11123222,-795,0,1680420724,12955.770161870001,148.9078659900042,54436.48900296
2023-04-02,07:32:06.000,92,11123207,-795,0,1680420725,12955.770161870001,148.59065514000395,54436.80342336
2023-04-02,07:32:07.000,92,11123215,-795,0,1680420726,12955.783634489992,148.18180560000474,54437.01303696
2023-04-02,07:32:08.000,92,11123231,-795,0,1680420727,12955.770161870001,147.87164388000383,54437.16675360001
2023-04-02,07:32:09.000,92,11123215,-795,0,1680420728,12955.723007699991,147.6813173699993,54437.390341440005
2023-04-02,07:32:10.000,92,11123216,-795,0,1680420729,12955.729744010001,147.47689260000334,54437.5161096
2023-04-02,07:32:11.000,92,11123264,-795,0,1680420730,12955.68932615,147.30771348000417,54437.71174896
2023-04-02,07:32:12.000,92,11123226,-795,0,1680420731,12955.68932615,147.26541870000074,54437.83751712001
2023-04-02,07:32:13.000,92,11123263,-795,0,1680420732,12955.534391019995,147.3006643500048,54437.83751712001
2023-04-02,07:32:14.000,92,11123202,-795,0,1680420733,12955.595017809996,147.11738696999964,54438.0401436
2023-04-02,07:32:15.000,92,11123244,-795,0,1680420734,12955.797107109996,146.89886393999768,54438.20084736001
2023-04-02,07:32:16.000,92,11123197,-795,0,1680420735,12955.911624380002,146.70148830000107,54438.354564
2023-04-02,07:32:17.000,92,11123180,-795,0,1680420736,12955.978987479997,146.66624265000428,54438.4244352
2023-04-02,07:32:18.000,92,11123195,-795,0,1680420737,12955.783634489992,146.72263568999915,54438.37552536
2023-04-02,07:32:19.000,92,11123181,-795,0,1680420738,12955.50070946999,146.76493047000258,54438.466357920006
2023-04-02,07:32:20.000,92,11123245,-795,0,1680420739,12955.157157659989,146.89886393999768,54438.47334504
2023-04-02,07:32:21.000,92,11123219,-795,0,1680420740,12954.874232640002,146.8142743799981,54438.64802304
2023-04-02,07:32:22.000,92,11123251,-795,0,1680420741,12954.537417139996,146.65919351999764,54438.69693288
2023-04-02,07:32:23.000,92,11123223,-795,0,1680420742,12954.24775581,146.29263876000186,54438.87161088001
2023-04-02,07:32:24.000,92,11123211,-795,0,1680420743,12954.234283189995,145.7287083600022,54439.17904416001
2023-04-02,07:32:25.000,92,11123174,-795,0,1680420744,12954.274701049995,145.32690795000235,54439.451541840004
2023-04-02,07:32:26.000,92,11123240,-795,0,1680420745,12954.22754688,145.12953230999847,54439.738013760005
2023-04-02,07:32:27.000,92,11123218,-795,0,1680420746,12954.04566651,145.00264797000273,54439.83583344
2023-04-02,07:32:28.000,92,11123214,-795,0,1680420747,12953.863786139998,145.01674623000144,54440.25506064
2023-04-02,07:32:29.000,92,11123229,-795,0,1680420748,12953.729059939993,145.06609014000423,54440.73717192001
2023-04-02,07:32:30.000,92,11123226,-795,0,1680420749,12953.513498020002,145.1718270900019,54441.15639912
2023-04-02,07:32:31.000,92,11123227,-795,0,1680420750,12953.291199790001,145.2070727399987,54441.4288968
2023-04-02,07:32:32.000,92,11123217,-795,0,1680420751,12953.075637869995,145.32690795000235,54441.76427856
2023-04-02,07:32:33.000,92,11123258,-795,0,1680420752,12952.77924022999,145.25641665000148,54441.55466496001
2023-04-02,07:32:34.000,92,11123252,-795,0,1680420753,12952.77924022999,145.34100621000107,54442.00184064
2023-04-02,07:32:35.000,92,11123188,-795,0,1680420754,12953.00827477,145.42559577000065,54442.30927392
2023-04-02,07:32:36.000,92,11123269,-795,0,1680420755,12953.10258310999,145.6300205400039,54442.4769648
2023-04-02,07:32:37.000,92,11123252,-795,0,1680420756,12953.015011079995,145.95428052000352,54442.71452688
2023-04-02,07:32:38.000,92,11123218,-795,0,1680420757,12952.664722959998,146.44067049000296,54443.04990864
2023-04-02,07:32:39.000,92,11123218,-795,0,1680420758,12952.078663989996,146.98345350000454,54443.18266392001
2023-04-02,07:32:40.000,92,11123250,-795,0,1680420759,12951.70143062999,147.44869607999863,54443.3154192
2023-04-02,07:32:41.000,92,11123214,-795,0,1680420760,12951.634067529994,147.65312085000187,54443.46913584001
2023-04-02,07:32:42.000,92,11123220,-795,0,1680420761,12951.506077639999,147.73771041000145,54443.643813840004
2023-04-02,07:32:43.000,92,11123222,-795,0,1680420762,12951.337669889988,147.78000519000489,54443.68573656001
2023-04-02,07:32:44.000,92,11123260,-795,0,1680420763,12951.283779409998,147.59672780999972,54443.81849184
2023-04-02,07:32:45.000,92,11123224,-795,0,1680420764,12951.351142509993,147.24427131000266,54443.979195600004
2023-04-02,07:32:46.000,92,11123249,-795,0,1680420765,12951.492605019994,147.0891904500022,54444.363487200004
2023-04-02,07:32:47.000,92,11123182,-795,0,1680420766,12951.654276459994,146.79312699000002,54444.58008792
2023-04-02,07:32:48.000,92,11123252,-795,0,1680420767,12951.86983838,146.5957513500034,54444.68489472
2023-04-02,07:32:49.000,92,11123209,-795,0,1680420768,12952.05171875,146.64509525999893,54444.63598488
2023-04-02,07:32:50.000,92,11123274,-795,0,1680420769,12952.078663989996,146.680340910003,54444.72681744
2023-04-02,07:32:51.000,92,11123217,-795,0,1680420770,12952.058455059996,146.55345656999998,54445.07617344001
2023-04-02,07:32:52.000,92,11123257,-795,0,1680420771,12952.038246129996,146.3701791900021,54445.1320704
2023-04-02,07:32:53.000,92,11123207,-795,0,1680420772,12952.098872919996,146.1728035499982,54445.153031760005
2023-04-02,07:32:54.000,92,11123248,-795,0,1680420773,12952.428952109993,145.91903486999945,54445.31373552001
2023-04-02,07:32:55.000,92,11123284,-795,0,1680420774,12952.812921779994,145.65116793000198,54445.6211688
2023-04-02,07:32:56.000,92,11123264,-795,0,1680420775,12952.994802149995,145.4326449,54445.87969224
2023-04-02,07:32:57.000,92,11123133,-795,0,1680420776,12953.116055729995,145.1224831799991,54445.83776952001
2023-04-02,07:32:58.000,92,11123222,-795,0,1680420777,12953.25078193,144.861665370001,54446.03340888001
2023-04-02,07:32:59.000,92,11123171,-795,0,1680420778,12953.244045619991,144.7418301600046,54446.18712552
2023-04-02,07:33:00.000,92,11123246,-795,0,1680420779,12953.00827477,144.72068276999926,54446.36879064001
2023-04-02,07:33:01.000,92,11123210,-795,0,1680420780,12952.671459269994,144.57265103999816,54446.3548164
2023-04-02,07:33:02.000,92,11123240,-795,0,1680420781,12952.375061630002,144.403471919999,54446.277958080005
2023-04-02,07:33:03.000,92,11123217,-795,0,1680420782,12951.92372885999,144.26248932000453,54446.208086880004
2023-04-02,07:33:04.000,92,11123280,-795,0,1680420783,12951.55996811999,144.08626106999873,54446.29891944001
2023-04-02,07:33:05.000,92,11123248,-795,0,1680420784,12951.054744870002,143.71970631000295,54446.110267200005
2023-04-02,07:33:06.000,92,11123224,-795,0,1680420785,12950.70445674999,143.28266024999903,54446.04738312
2023-04-02,07:33:07.000,92,11123226,-795,0,1680420786,12950.52931269,142.74692637000408,54446.05437024001
2023-04-02,07:33:08.000,92,11123216,-795,0,1680420787,12950.387850179999,142.3662733500023,54446.040396000004
2023-04-02,07:33:09.000,92,11123244,-795,0,1680420788,12950.313750769994,141.88693251000223,54446.215074
2023-04-02,07:33:10.000,92,11123229,-795,0,1680420789,12950.40132279999,141.35119863,54446.36879064001
2023-04-02,07:33:11.000,92,11123231,-795,0,1680420790,12950.354168629994,140.90005431000463,54446.62731408
2023-04-02,07:33:12.000,92,11123222,-795,0,1680420791,12950.232915049994,140.5475978100003,54446.82295344001
2023-04-02,07:33:13.000,92,11123155,-795,0,1680420792,12950.273332909994,140.18104305000452,54446.89282464001
2023-04-02,07:33:14.000,92,11123223,-795,0,1680420793,12950.300278149989,139.91317610999977,54447.235193520006
2023-04-02,07:33:15.000,92,11123225,-795,0,1680420794,12950.205969809998,139.82858655000018,54447.6474336
2023-04-02,07:33:16.000,92,11123225,-795,0,1680420795,12949.923044789997,139.9554708900032,54447.8919828
2023-04-02,07:33:17.000,92,11123236,-795,0,1680420796,12949.518866189996,140.27973087000282,54448.003776720005
2023-04-02,07:33:18.000,92,11123236,-795,0,1680420797,12949.30330426999,140.5969417200031,54448.38108120001
2023-04-02,07:33:19.000,92,11123249,-795,0,1680420798,12949.081006039989,140.94939822000015,54448.58370768
2023-04-02,07:33:20.000,92,11123218,-795,0,1680420799,12949.155105449994,141.30890385000384,54449.079793200006
2023-04-02,07:33:21.000,92,11123188,-795,0,1680420800,12949.114687589994,141.57677079000132,54449.47107192
2023-04-02,07:33:22.000,92,11123234,-795,0,1680420801,12949.134896519994,141.67545860999962,54449.85536352
2023-04-02,07:33:23.000,92,11123240,-795,0,1680420802,12949.094478659994,141.77414642999793,54450.23965512
2023-04-02,07:33:24.000,92,11123232,-795,0,1680420803,12949.013642939994,142.0913572799982,54450.70779216001
2023-04-02,07:33:25.000,92,11123222,-795,0,1680420804,12948.730717919992,142.48610855999868,54451.11304512001
2023-04-02,07:33:26.000,92,11123236,-795,0,1680420805,12948.481474449996,142.8103685399983,54451.79778288
2023-04-02,07:33:27.000,92,11123216,-795,0,1680420806,12948.218758359995,142.97249852999812,54452.32181688
2023-04-02,07:33:28.000,92,11123239,-795,0,1680420807,12947.96951489,143.1205302599992,54452.83187664
2023-04-02,07:33:29.000,92,11123189,-795,0,1680420808,12947.572072599993,143.24741460000223,54453.19520688001
2023-04-02,07:33:30.000,92,11123243,-795,0,1680420809,12947.396928540002,143.36020067999925,54453.87994464
2023-04-02,07:33:31.000,92,11123225,-795,0,1680420810,12947.060113039995,143.42364285000076,54454.60660512001
2023-04-02,07:33:32.000,92,11123217,-795,0,1680420811,12946.81086957,143.40954459000204,54455.17954896
2023-04-02,07:33:33.000,92,11123250,-795,0,1680420812,12946.507735619998,143.169874170002,54455.67563448
2023-04-02,07:33:34.000,92,11123237,-795,0,1680420813,12946.346064179997,142.93020375000197,54456.39530784
2023-04-02,07:33:35.000,92,11123240,-795,0,1680420814,12946.130502259992,142.90200723000453,54457.02414864
2023-04-02,07:33:36.000,92,11123210,-795,0,1680420815,12946.063139159996,142.93725288000132,54457.60407960001
2023-04-02,07:33:37.000,92,11123186,-795,0,1680420816,12946.177656430002,142.93020375000197,54458.065229520005
2023-04-02,07:33:38.000,92,11123218,-795,0,1680420817,12946.197865360002,143.00069505000283,54458.46349536001
2023-04-02,07:33:39.000,92,11123183,-795,0,1680420818,12946.346064179997,143.00069505000283,54458.91765816
2023-04-02,07:33:40.000,92,11123211,-795,0,1680420819,12946.534680859993,142.91610549000325,54459.3857952
2023-04-02,07:33:41.000,92,11123219,-795,0,1680420820,12946.74350646999,142.90200723000453,54459.64431864001
2023-04-02,07:33:42.000,92,11123228,-795,0,1680420821,12946.95233208,143.11348112999985,54459.85393224001
2023-04-02,07:33:43.000,92,11123248,-795,0,1680420822,12947.06684934999,143.3813480700046,54460.028610240006
2023-04-02,07:33:44.000,92,11123259,-795,0,1680420823,12947.188102929991,143.62101849000464,54460.363992000006
2023-04-02,07:33:45.000,92,11123242,-795,0,1680420824,12947.390192229992,143.63511675000336,54460.52469576001
2023-04-02,07:33:46.000,92,11123223,-795,0,1680420825,12947.625963079998,143.7620010899991,54460.53867
2023-04-02,07:33:47.000,92,11123245,-795,0,1680420826,12947.625963079998,143.86068891000468,54460.44783744
2023-04-02,07:33:48.000,92,11123244,-795,0,1680420827,12947.841524999989,144.06511368000065,54460.51770864
2023-04-02,07:33:49.000,92,11123240,-795,0,1680420828,12948.1109774,144.0933101999981,54460.72732224
2023-04-02,07:33:50.000,92,11123208,-795,0,1680420829,12948.178340499995,144.24134192999918,54460.867064640006
2023-04-02,07:33:51.000,92,11123218,-795,0,1680420830,12948.28612145999,144.59379843000352,54461.02078128
2023-04-02,07:33:52.000,92,11123257,-795,0,1680420831,12948.434320280001,144.68543712000246,54461.20943352
2023-04-02,07:33:53.000,92,11123176,-795,0,1680420832,12948.340011939996,144.7418301600046,54461.1675108
2023-04-02,07:33:54.000,92,11123148,-795,0,1680420833,12948.441056589996,144.7418301600046,54461.44000848001
2023-04-02,07:33:55.000,92,11123263,-795,0,1680420834,12948.548837549992,144.57265103999816,54461.817312959996
2023-04-02,07:33:56.000,92,11123210,-795,0,1680420835,12948.25243991,144.5797001700048,54461.9011584
2023-04-02,07:33:57.000,92,11123237,-795,0,1680420836,12948.00993275,144.66428973000438,54462.152694719996
2023-04-02,07:33:58.000,92,11123227,-795,0,1680420837,12947.767425589998,144.5656019099988,54462.34134696
2023-04-02,07:33:59.000,92,11123201,-795,0,1680420838,12947.700062489988,144.22724367000046,54462.83044536001
2023-04-02,07:34:00.000,92,11123220,-795,0,1680420839,12947.545127359997,144.13560498000152,54463.03307184
2023-04-02,07:34:01.000,92,11123196,-795,0,1680420840,12947.572072599993,144.01576976999786,54463.24967256
2023-04-02,07:34:02.000,92,11123249,-795,0,1680420841,12947.437346400002,143.98052412000106,54463.431337680006
2023-04-02,07:34:03.000,92,11123238,-795,0,1680420842,12947.140948759996,144.21314541000174,54463.57108008001
2023-04-02,07:34:04.000,92,11123245,-795,0,1680420843,12946.90517790999,144.17789975999767,54463.80165504
2023-04-02,07:34:05.000,92,11123213,-795,0,1680420844,12946.80413325999,144.1708506299983,54464.15799816
2023-04-02,07:34:06.000,92,11123245,-795,0,1680420845,12946.74350646999,144.10035933000472,54464.50036704
2023-04-02,07:34:07.000,92,11123262,-795,0,1680420846,12946.669407059999,144.10740846000408,54464.64709656001
2023-04-02,07:34:08.000,92,11123243,-795,0,1680420847,12946.689615989999,144.16380149999895,54464.68901928
2023-04-02,07:34:09.000,92,11123185,-795,0,1680420848,12946.98601362999,144.33298061999812,54464.95452984
2023-04-02,07:34:10.000,92,11123236,-795,0,1680420849,12947.147685069991,144.70658451000054,54465.227027520006
2023-04-02,07:34:11.000,92,11123245,-795,0,1680420850,12947.19483924,145.11543404999975,54465.34580856001
2023-04-02,07:34:12.000,92,11123266,-795,0,1680420851,12947.208311859991,145.4326449,54465.45061536
2023-04-02,07:34:13.000,92,11123265,-795,0,1680420852,12946.999486249995,145.70756097000412,54465.492538080005
2023-04-02,07:34:14.000,92,11123260,-795,0,1680420853,12946.79066064,146.09526311999798,54465.660228960005
2023-04-02,07:34:15.000,92,11123259,-795,0,1680420854,12946.74350646999,146.36313006000273,54465.91176528
2023-04-02,07:34:16.000,92,11123198,-795,0,1680420855,12946.642461819989,146.51821092000318,54466.065481920006
2023-04-02,07:34:17.000,92,11123151,-795,0,1680420856,12946.635725509994,146.7790287300013,54466.044520560004
2023-04-02,07:34:18.000,92,11123208,-795,0,1680420857,12946.676143369994,146.9764043699979,54466.065481920006
2023-04-02,07:34:19.000,92,11123119,-795,0,1680420858,12946.76371539999,146.90591307000432,54466.282082640006
2023-04-02,07:34:20.000,92,11123242,-795,0,1680420859,12946.669407059999,146.90591307000432,54466.43579928
2023-04-02,07:34:21.000,92,11123229,-795,0,1680420860,12946.588571339998,146.95525697999983,54466.5825288
2023-04-02,07:34:22.000,92,11123224,-795,0,1680420861,12946.494262999993,146.89181480999832,54466.5825288
2023-04-02,07:34:23.000,92,11123206,-795,0,1680420862,12946.487526689998,146.7155865599998,54466.68034848
2023-04-02,07:34:24.000,92,11123235,-795,0,1680420863,12946.581835029989,146.5957513500034,54466.94585904001
2023-04-02,07:34:25.000,92,11123208,-795,0,1680420864,12946.689615989999,146.3842774500008,54466.99476888001
2023-04-02,07:34:26.000,92,11123209,-795,0,1680420865,12946.817605879995,146.39132658000017,54467.13451128
2023-04-02,07:34:27.000,92,11123212,-795,0,1680420866,12947.05337673,146.73673394999787,54467.14848552
2023-04-02,07:34:28.000,92,11123190,-795,0,1680420867,12947.369983299992,147.2724678300001,54467.434957440004
2023-04-02,07:34:29.000,92,11123261,-795,0,1680420868,12947.854997619994,147.8786930100032,54467.889120240005
2023-04-02,07:34:30.000,92,11123255,-795,0,1680420869,12948.158131569995,148.47786905999965,54468.30136032
2023-04-02,07:34:31.000,92,11123267,-795,0,1680420870,12948.400638729996,149.01360294000187,54468.76251024
2023-04-02,07:34:32.000,92,11123205,-795,0,1680420871,12948.501683379996,149.45769812999788,54469.04199504
2023-04-02,07:34:33.000,92,11123155,-795,0,1680420872,12948.501683379996,149.83835114999965,54469.230647280005
2023-04-02,07:34:34.000,92,11123130,-795,0,1680420873,12948.521892309996,150.12031635000312,54469.69878432
2023-04-02,07:34:35.000,92,11123210,-795,0,1680420874,12948.602728029997,150.16261112999928,54470.236792560005
2023-04-02,07:34:36.000,92,11123223,-795,0,1680420875,12948.723981609997,149.88769506000244,54470.59313568001
2023-04-02,07:34:37.000,92,11123246,-795,0,1680420876,12948.905861979998,149.6339263800037,54470.86563336
2023-04-02,07:34:38.000,92,11123201,-795,0,1680420877,12949.22920486,149.46474726000451,54471.27787344
2023-04-02,07:34:39.000,92,11123247,-795,0,1680420878,12949.53233881,149.38015769999765,54471.815881680006
2023-04-02,07:34:40.000,92,11123260,-795,0,1680420879,12949.61317453,149.50704204000067,54472.249083120005
2023-04-02,07:34:41.000,92,11123196,-795,0,1680420880,12949.754637040001,149.81015463000222,54472.40978688001
2023-04-02,07:34:42.000,92,11123249,-795,0,1680420881,12949.855681690002,150.1062180900044,54472.85696256
2023-04-02,07:34:43.000,92,11123269,-795,0,1680420882,12949.795054900002,150.26834808000422,54473.0456148
2023-04-02,07:34:44.000,92,11123273,-795,0,1680420883,12949.754637040001,150.38113416000124,54473.33907384
2023-04-02,07:34:45.000,92,11123248,-795,0,1680420884,12949.53233881,150.18375852000463,54473.62554576
2023-04-02,07:34:46.000,92,11123281,-795,0,1680420885,12949.566020359991,149.7467124600007,54473.98887600001
2023-04-02,07:34:47.000,92,11123252,-795,0,1680420886,12949.586229289991,149.35901030999958,54474.10765704
2023-04-02,07:34:48.000,92,11123208,-795,0,1680420887,12949.680537629996,149.04884858999867,54474.34521912
2023-04-02,07:34:49.000,92,11123196,-795,0,1680420888,12949.720955489996,148.95720989999973,54474.310283520004
2023-04-02,07:34:50.000,92,11123184,-795,0,1680420889,12949.808527519992,148.99950468000316,54474.60374256
2023-04-02,07:34:51.000,92,11123264,-715,0,1680420890,12949.822000139997,148.9290133800023,54474.85527888001
2023-04-02,07:34:52.000,92,11123233,-795,0,1680420891,12949.855681690002,148.63999904999946,54474.78540768001
2023-04-02,07:34:53.000,92,11123275,-795,0,1680420892,12949.936517410002,148.61885166000138,54474.86925312
2023-04-02,07:34:54.000,92,11123265,-795,0,1680420893,12950.152079329993,148.85147295000206,54475.00899552
2023-04-02,07:34:55.000,92,11123254,-795,0,1680420894,12950.697720439995,149.20392944999912,54475.26053184001
2023-04-02,07:34:56.000,92,11123263,-795,0,1680420895,12951.297252029988,149.26032249000127,54475.41424848
2023-04-02,07:34:57.000,92,11123198,-795,0,1680420896,12951.634067529994,149.4858946500026,54475.57495224001
2023-04-02,07:34:58.000,92,11123222,-795,0,1680420897,12951.88331099999,149.71851594000327,54475.59591360001
2023-04-02,07:34:59.000,92,11123189,-795,0,1680420898,12952.172972330001,149.98638288000075,54475.54700376001
2023-04-02,07:35:00.000,92,11123254,-795,0,1680420899,12952.509787829993,150.34588851000444,54476.1199476
2023-04-02,07:35:01.000,92,11123244,-795,0,1680420900,12952.597359859989,150.6630993600047,54476.371483920004
2023-04-02,07:35:02.000,92,11123229,-795,0,1680420901,12952.550205689993,150.70539414000086,54476.44834224
2023-04-02,07:35:03.000,92,11123219,-795,0,1680420902,12952.482842589998,150.7335906599983,54476.79769824001
2023-04-02,07:35:04.000,92,11123187,-795,0,1680420903,12952.563678309998,150.85342587000196,54477.08417016001
2023-04-02,07:35:05.000,92,11123184,-795,0,1680420904,12952.75903129999,151.26227541000117,54477.230899680006
2023-04-02,07:35:06.000,92,11123204,-795,0,1680420905,12953.14300096999,151.7980092900034,54477.63615264001
2023-04-02,07:35:07.000,92,11123211,-795,0,1680420906,12953.257518239996,152.3055466500009,54477.89467608001
2023-04-02,07:35:08.000,92,11123249,-795,0,1680420907,12953.18341882999,152.58751185000438,54478.30691616001
2023-04-02,07:35:09.000,92,11123217,-795,0,1680420908,12953.116055729995,152.43243099000392,54478.90082136001
2023-04-02,07:35:10.000,92,11123222,-795,0,1680420909,12953.19015514,152.28439926000283,54479.34799704
2023-04-02,07:35:11.000,92,11123253,-795,0,1680420910,12953.446134919992,152.46062751000136,54479.71831440001
2023-04-02,07:35:12.000,92,11123228,-795,0,1680420911,12953.917676619989,152.77078923000226,54480.16549008
2023-04-02,07:35:13.000,92,11123231,-795,0,1680420912,12954.24101949999,153.05980355999782,54480.41003928001
2023-04-02,07:35:14.000,92,11123209,-795,0,1680420913,12954.699088579997,153.1584913800034,54480.9061248
2023-04-02,07:35:15.000,92,11123200,-795,0,1680420914,12955.029167769993,153.10209834000125,54481.33932624
2023-04-02,07:35:16.000,92,11123258,-795,0,1680420915,12955.271674929994,153.13734398999804,54481.63278528001
2023-04-02,07:35:17.000,92,11123224,-795,0,1680420916,12954.961804669998,153.56029179000325,54481.84938600001
2023-04-02,07:35:18.000,92,11123219,-795,0,1680420917,12954.874232640002,154.00438697999925,54482.15681928
2023-04-02,07:35:19.000,92,11123221,-795,0,1680420918,12954.968540979993,154.03258350000397,54482.65989192
2023-04-02,07:35:20.000,92,11123235,-795,0,1680420919,12954.847287399993,153.62373396000476,54483.08610624
2023-04-02,07:35:21.000,92,11123224,-795,0,1680420920,12954.773187990002,153.3206213700032,54483.30969408001
2023-04-02,07:35:22.000,92,11123244,-795,0,1680420921,12955.062849319998,153.02455791000102,54483.5612304
2023-04-02,07:35:23.000,92,11123255,-795,0,1680420922,12955.44008267999,152.84128053000313,54483.82674096
2023-04-02,07:35:24.000,92,11123265,-795,0,1680420923,12955.911624380002,152.79193662000034,54484.18308408
2023-04-02,07:35:25.000,92,11123285,-795,0,1680420924,12956.39663869999,152.93291922000208,54484.637246880004
2023-04-02,07:35:26.000,92,11123238,-795,0,1680420925,12956.69977264999,152.74259271000483,54484.93769304001
2023-04-02,07:35:27.000,92,11123272,-795,0,1680420926,12956.834498849996,152.50997142000415,54485.15429376001
2023-04-02,07:35:28.000,92,11123238,-795,0,1680420927,12957.043324459992,152.47472577000008,54485.20320360001
2023-04-02,07:35:29.000,92,11123188,-795,0,1680420928,12957.386876269993,152.54521707000094,54485.51762400001
2023-04-02,07:35:30.000,92,11123243,-795,0,1680420929,12957.91904475999,152.79193662000034,54485.76916032
2023-04-02,07:35:31.000,92,11123229,-795,0,1680420930,12958.424268009992,153.23603181000362,54486.02069664001
2023-04-02,07:35:32.000,92,11123256,-795,0,1680420931,12958.646566239993,153.2078352899989,54486.29319432
2023-04-02,07:35:33.000,92,11123218,-795,0,1680420932,12958.606148379993,152.98931226000423,54486.502807920006
2023-04-02,07:35:34.000,92,11123239,-795,0,1680420933,12958.97664542999,152.99636139000359,54486.69844728
2023-04-02,07:35:35.000,92,11123284,-795,0,1680420934,12959.481868679992,153.03865616999974,54487.005880560006
2023-04-02,07:35:36.000,92,11123237,-795,0,1680420935,12959.933201449989,152.93996835000144,54487.31331384001
2023-04-02,07:35:37.000,92,11123223,-795,0,1680420936,12960.088136579994,152.75669097000355,54487.50196608001
2023-04-02,07:35:38.000,92,11123225,-795,0,1680420937,12960.09487288999,152.46767664000072,54487.606772880004
2023-04-02,07:35:39.000,92,11123204,-795,0,1680420938,12959.744584769993,152.2421044799994,54487.52292744
2023-04-02,07:35:40.000,92,11123209,-795,0,1680420939,12959.522286539992,152.15046579000045,54487.52292744
2023-04-02,07:35:41.000,92,11123203,-795,0,1680420940,12959.751321080003,152.19980970000324,54487.61376
2023-04-02,07:35:42.000,92,11123220,-795,0,1680420941,12959.852365729988,152.22800622000068,54487.52292744
2023-04-02,07:35:43.000,92,11123208,-795,0,1680420942,12959.663749049992,152.16456404999917,54487.4740176
2023-04-02,07:35:44.000,92,11123262,-795,0,1680420943,12959.805211559993,152.19980970000324,54487.508953200006
2023-04-02,07:35:45.000,92,11123173,-795,0,1680420944,12959.892783589989,152.81308400999842,54487.460043360006
2023-04-02,07:35:46.000,92,11123198,-795,0,1680420945,12959.993828239989,153.58848831000068,54487.44606912
2023-04-02,07:35:47.000,92,11123224,-795,0,1680420946,12959.818684179998,153.91979741999967,54487.43209488001
2023-04-02,07:35:48.000,92,11123210,-795,0,1680420947,12959.717639529998,154.06782915000076,54487.50196608001
2023-04-02,07:35:49.000,92,11123255,-795,0,1680420948,12959.919728829998,154.33569608999824,54487.71157968
2023-04-02,07:35:50.000,92,11123205,-795,0,1680420949,12960.12181813,154.51192434000404,54487.83036072
2023-04-02,07:35:51.000,92,11123213,-795,0,1680420950,12959.993828239989,154.34979435000423,54487.85132208
2023-04-02,07:35:52.000,92,11123219,-795,0,1680420951,12959.758057389998,154.44848217000253,54487.92119328
2023-04-02,07:35:53.000,92,11123208,-795,0,1680420952,12959.859102039998,154.44143304000318,54487.74651528001
2023-04-02,07:35:54.000,92,11123216,-795,0,1680420953,12960.061191339999,154.32864695999888,54487.87927056
2023-04-02,07:35:55.000,92,11123209,-795,0,1680420954,12959.926465139994,154.00438697999925,54488.08189704001
2023-04-02,07:35:56.000,92,11123222,-795,0,1680420955,12959.630067500002,153.61668482999812,54488.00503872001
2023-04-02,07:35:57.000,92,11123225,-795,0,1680420956,12959.502077609992,153.5673409200026,54487.76048952
2023-04-02,07:35:58.000,92,11123232,-795,0,1680420957,12959.663749049992,153.77881481999793,54487.52292744
2023-04-02,07:35:59.000,92,11123267,-795,0,1680420958,12959.879310969998,153.98323959000118,54487.70459256
2023-04-02,07:36:00.000,92,11123195,-795,0,1680420959,12959.838893109998,154.34979435000423,54487.73254104
2023-04-02,07:36:01.000,92,11123260,-795,0,1680420960,12960.081400269999,154.54716999000084,54487.655682720004
2023-04-02,07:36:02.000,92,11123243,-795,0,1680420961,12960.20265385,154.54012086000148,54487.64170848
2023-04-02,07:36:03.000,92,11123196,-795,0,1680420962,12960.34411636,154.603563030003,54487.508953200006
2023-04-02,07:36:04.000,92,11123248,-795,0,1680420963,12960.539469349991,154.6670052000045,54487.44606912
2023-04-02,07:36:05.000,92,11123208,-795,0,1680420964,12960.795449129997,154.6670052000045,54487.62074712001
2023-04-02,07:36:06.000,92,11123213,-795,0,1680420965,12960.990802120003,154.5824156400049,54487.606772880004
2023-04-02,07:36:07.000,92,11123258,-795,0,1680420966,12961.071637839988,154.5189734700034,54487.53690168
2023-04-02,07:36:08.000,92,11123259,-795,0,1680420967,12961.3815081,154.5824156400049,54487.2993396
2023-04-02,07:36:09.000,92,11123165,-795,0,1680420968,12961.805895630001,154.79388954000024,54487.5438888
2023-04-02,07:36:10.000,92,11123179,-795,0,1680420969,12962.055139099997,155.04060908999963,54487.66266984
2023-04-02,07:36:11.000,92,11123240,-795,0,1680420970,12962.284173639993,155.1604443000033,54487.81638648001
2023-04-02,07:36:12.000,92,11123209,-795,0,1680420971,12962.661407,155.35077081000054,54487.90721904
2023-04-02,07:36:13.000,92,11123254,-795,0,1680420972,12962.957804639991,155.6045394899993,54488.012025840006
2023-04-02,07:36:14.000,92,11123261,-795,0,1680420973,12963.348510620002,155.80896426000254,54488.23561368
2023-04-02,07:36:15.000,92,11123249,-795,0,1680420974,12963.766161839994,156.10502772000473,54488.445227280004
2023-04-02,07:36:16.000,92,11123243,-795,0,1680420975,12963.90088804,156.35879640000348,54488.60593104001
2023-04-02,07:36:17.000,92,11123301,-795,0,1680420976,12963.719007669999,156.2460103199992,54488.612918160004
2023-04-02,07:36:18.000,92,11123236,-795,0,1680420977,12963.388928480003,155.8653573000047,54488.57798256
2023-04-02,07:36:19.000,92,11123247,-795,0,1680420978,12963.139685009992,155.59044123000058,54488.396317440005
2023-04-02,07:36:20.000,92,11123233,-795,0,1680420979,12963.301356449992,155.85830816999805,54488.30548488
2023-04-02,07:36:21.000,92,11123253,-795,0,1680420980,12963.698798739999,156.2248629300011,54488.40330456
2023-04-02,07:36:22.000,92,11123236,-795,0,1680420981,12963.89415172999,156.60551595000288,54488.34042048001
2023-04-02,07:36:23.000,92,11123228,-795,0,1680420982,12964.06255948,156.88043201999972,54488.40330456
2023-04-02,07:36:24.000,92,11123225,-795,0,1680420983,12964.217494609991,157.39501851000387,54488.564008320005
2023-04-02,07:36:25.000,92,11123147,-795,0,1680420984,12964.345484500001,158.18452107000485,54488.59894392
2023-04-02,07:36:26.000,92,11123270,-795,0,1680420985,12964.540837489993,158.67796017000364,54488.73868632
2023-04-02,07:36:27.000,92,11123249,-795,0,1680420986,12964.567782730002,158.9035323299977,54488.82253176001
2023-04-02,07:36:28.000,92,11123229,-795,0,1680420987,12964.527364870002,158.91763059000368,54488.9762484
2023-04-02,07:36:29.000,92,11123253,-795,0,1680420988,12964.527364870002,158.69910756000172,54489.14393928
2023-04-02,07:36:30.000,92,11123258,-795,0,1680420989,12964.466738080002,158.44533888000296,54489.185862000006
2023-04-02,07:36:31.000,92,11123226,-795,0,1680420990,12964.473474389997,158.19861933000357,54489.332591520004
2023-04-02,07:36:32.000,92,11123237,-795,0,1680420991,12964.439792839992,157.92370325999946,54489.234771840005
2023-04-02,07:36:33.000,92,11123228,-795,0,1680420992,12964.338748189992,157.90960500000074,54488.99022264001
2023-04-02,07:36:34.000,92,11123240,-795,0,1680420993,12964.109713649996,157.88845761000266,54488.9762484
2023-04-02,07:36:35.000,92,11123226,-795,0,1680420994,12963.826788629995,157.66288545000134,54489.09502944
2023-04-02,07:36:36.000,92,11123266,-795,0,1680420995,12963.368719550002,157.45141154999874,54489.03214536
2023-04-02,07:36:37.000,92,11123274,-795,0,1680420996,12962.957804639991,157.31747808000364,54488.86445448
2023-04-02,07:36:38.000,92,11123222,-795,0,1680420997,12962.937595709991,157.19764286999998,54488.80855752
2023-04-02,07:36:39.000,92,11123259,-795,0,1680420998,12963.018431429991,157.2610850400015,54488.72471208001
2023-04-02,07:36:40.000,92,11123252,-795,0,1680420999,12963.409137410003,157.6205906699979,54488.84349312001
2023-04-02,07:36:41.000,92,11123239,-795,0,1680421000,12963.705535049994,157.9448506500048,54488.75964768
2023-04-02,07:36:42.000,92,11123245,-795,0,1680421001,12963.92109697,158.09288237999863,54488.88541584
2023-04-02,07:36:43.000,92,11123257,-795,0,1680421002,12964.04235055,157.9800963000016,54488.801570400006
2023-04-02,07:36:44.000,92,11123250,-795,0,1680421003,12964.16360413,157.81091718000243,54488.70375072001
2023-04-02,07:36:45.000,92,11123228,-795,0,1680421004,12964.419583909992,157.8179663100018,54488.96227416001
2023-04-02,07:36:46.000,92,11123285,-795,0,1680421005,12964.574519039998,157.59944327999983,54488.969261280006
2023-04-02,07:36:47.000,92,11123267,-795,0,1680421006,12964.561046419993,157.34567460000108,54488.9762484
2023-04-02,07:36:48.000,92,11123221,-795,0,1680421007,12964.433056529997,157.2258393900047,54488.85746736
2023-04-02,07:36:49.000,92,11123212,-795,0,1680421008,12964.480210699992,157.36682198999915,54488.91336432
2023-04-02,07:36:50.000,92,11123231,-795,0,1680421009,12964.379166049992,157.26813417000085,54488.899390080005
2023-04-02,07:36:51.000,92,11123270,-795,0,1680421010,12964.150131509996,157.2751833000002,54488.899390080005
2023-04-02,07:36:52.000,92,11123237,-795,0,1680421011,12964.170340439996,157.6346889300039,54488.899390080005
2023-04-02,07:36:53.000,92,11123248,-795,0,1680421012,12964.278121399992,158.33960192999803,54488.73868632
2023-04-02,07:36:54.000,92,11123213,-795,0,1680421013,12964.412847599997,159.07271145000414,54488.836506
2023-04-02,07:36:55.000,92,11123257,-795,0,1680421014,12964.614936899998,159.74942793000082,54488.969261280006
2023-04-02,07:36:56.000,92,11123266,-795,0,1680421015,12964.628409520003,160.4120461499988,54488.899390080005
2023-04-02,07:36:57.000,92,11123230,-795,0,1680421016,12964.715981549998,160.9689274199991,54488.91336432
2023-04-02,07:36:58.000,92,11123235,-795,0,1680421017,12964.587991660002,161.68088954999985,54488.801570400006
2023-04-02,07:36:59.000,92,11123220,-795,0,1680421018,12964.587991660002,162.30826212000102,54488.850480240006
2023-04-02,07:37:00.000,92,11123255,-795,0,1680421019,12964.621673209993,162.55498167000042,54489.15791352001
2023-04-02,07:37:01.000,92,11123217,-795,0,1680421020,12964.628409520003,162.74530817999766,54488.801570400006
2023-04-02,07:37:02.000,92,11123233,-795,0,1680421021,12964.763135719993,162.8510451300026,54489.17887488001
2023-04-02,07:37:03.000,92,11123244,-795,0,1680421022,12964.897861919999,162.7876029600011,54489.353552880006
2023-04-02,07:37:04.000,92,11123263,-795,0,1680421023,12965.046060739995,162.8862907799994,54489.39547560001
2023-04-02,07:37:05.000,92,11123226,-795,0,1680421024,12965.106687529995,163.1330103299988,54489.50726952
2023-04-02,07:37:06.000,92,11123214,-795,0,1680421025,12965.126896459995,163.40087727000355,54489.50726952
2023-04-02,07:37:07.000,92,11123240,-795,0,1680421026,12965.005642879994,163.42907379000098,54489.40944984
2023-04-02,07:37:08.000,92,11123242,-795,0,1680421027,12964.89112560999,163.36563161999948,54489.44438544001
2023-04-02,07:37:09.000,92,11123256,-795,0,1680421028,12964.843971439994,163.3797298799982,54489.50726952
2023-04-02,07:37:10.000,92,11123291,-795,0,1680421029,12964.662091069993,163.17530511000223,54489.48630816
2023-04-02,07:37:11.000,92,11123223,-795,0,1680421030,12964.332011879997,162.8862907799994,54489.41643696
2023-04-02,07:37:12.000,92,11123245,-795,0,1680421031,12964.03561423999,163.07661729000392,54489.08804232001
2023-04-02,07:37:13.000,92,11123147,-795,0,1680421032,12963.90088804,163.69694072999846,54489.136952160006
2023-04-02,07:37:14.000,92,11123237,-795,0,1680421033,12963.739216599999,164.09169200999895,54489.01118400001
2023-04-02,07:37:15.000,92,11123266,-795,0,1680421034,12963.685326119994,164.5780819799984,54489.1509264
2023-04-02,07:37:16.000,92,11123145,-795,0,1680421035,12963.87394279999,165.0997176000019,54488.99022264001
2023-04-02,07:37:17.000,92,11123201,-795,0,1680421036,12964.311802949996,165.4451249699996,54489.41643696
2023-04-02,07:37:18.000,92,11123261,-795,0,1680421037,12964.365693430002,165.6072549599994,54489.52823088
2023-04-02,07:37:19.000,92,11123233,-795,0,1680421038,12964.210758299996,165.6565988700022,54489.64701192
2023-04-02,07:37:20.000,92,11123251,-795,0,1680421039,12964.02214162,165.48037062000367,54489.570153600005
2023-04-02,07:37:21.000,92,11123204,-795,0,1680421040,12963.77289814999,165.36053541,54489.7448316
2023-04-02,07:37:22.000,92,11123232,-795,0,1680421041,12963.523654679993,165.28299497999978,54489.79374144
2023-04-02,07:37:23.000,92,11123222,-795,0,1680421042,12963.388928480003,165.45217409999896,54489.667973280004
2023-04-02,07:37:24.000,92,11123212,-795,0,1680421043,12963.489973129988,165.58610757000133,54489.69592176
2023-04-02,07:37:25.000,92,11123256,-795,0,1680421044,12963.719007669999,165.77643407999858,54489.884574
2023-04-02,07:37:26.000,92,11123242,-795,0,1680421045,12963.79310707999,165.79758147000393,54489.86361264
2023-04-02,07:37:27.000,92,11123251,-795,0,1680421046,12963.658380879999,165.67774626000028,54489.835664160004
2023-04-02,07:37:28.000,92,11123258,-795,0,1680421047,12963.402401099993,165.56496018000325,54489.6749604
2023-04-02,07:37:29.000,92,11123181,-795,0,1680421048,12963.281147519992,165.6072549599994,54489.6749604
2023-04-02,07:37:30.000,92,11123268,-795,0,1680421049,12963.207048110002,165.83282712000073,54489.737844480005
2023-04-02,07:37:31.000,92,11123215,-795,0,1680421050,12963.382192169993,166.22757840000122,54489.70290888
2023-04-02,07:37:32.000,92,11123221,-795,0,1680421051,12963.698798739999,166.35446274000424,54489.77976720001
2023-04-02,07:37:33.000,92,11123238,-795,0,1680421052,12963.87394279999,166.20643101000314,54489.66098616001
2023-04-02,07:37:34.000,92,11123209,-795,0,1680421053,12963.93456958999,166.12184145000356,54489.76579296
2023-04-02,07:37:35.000,92,11123272,-795,0,1680421054,12963.79984339,166.04430102000333,54489.8147028
2023-04-02,07:37:36.000,92,11123260,-795,0,1680421055,12963.422610029993,166.01610449999862,54489.75880584001
2023-04-02,07:37:37.000,92,11123228,-795,0,1680421056,12962.85675998999,165.60020583000005,54489.70989600001
2023-04-02,07:37:38.000,92,11123266,-795,0,1680421057,12962.51320817999,165.4098793200028,54489.451372560005
2023-04-02,07:37:39.000,92,11123191,-795,0,1680421058,12962.47279031999,165.55086192000454,54489.31163016
2023-04-02,07:37:40.000,92,11123252,-795,0,1680421059,12962.385218289994,165.91741668000031,54489.2207976
2023-04-02,07:37:41.000,92,11123241,-795,0,1680421060,12962.385218289994,166.37561013000231,54489.09502944
2023-04-02,07:37:42.000,92,11123257,-795,0,1680421061,12962.412163529989,166.84085271000367,54488.86445448
2023-04-02,07:37:43.000,92,11123260,-795,0,1680421062,12962.49299924999,167.24265312000352,54488.62689240001
2023-04-02,07:37:44.000,92,11123214,-795,0,1680421063,12962.587307589994,167.48937267000292,54488.74567344
2023-04-02,07:37:45.000,92,11123205,-795,0,1680421064,12962.391954599989,167.39773398000398,54488.52907272
2023-04-02,07:37:46.000,92,11123248,-795,0,1680421065,12962.109029580002,167.08757226000307,54488.41029168
2023-04-02,07:37:47.000,92,11123218,-795,0,1680421066,12961.920412899992,167.04527747999964,54488.12381976001
2023-04-02,07:37:48.000,92,11123236,-795,0,1680421067,12961.893467659997,167.052326609999,54487.942154640004
2023-04-02,07:37:49.000,92,11123223,-795,0,1680421068,12961.752005149996,167.13691616999859,54487.70459256
2023-04-02,07:37:50.000,92,11123249,-795,0,1680421069,12961.886731350001,167.27084964000096,54487.774463760004
2023-04-02,07:37:51.000,92,11123250,-795,0,1680421070,12962.041666479992,167.37658658999862,54487.63472136
2023-04-02,07:37:52.000,92,11123287,-795,0,1680421071,12962.230283159988,167.74314135000168,54487.606772880004
2023-04-02,07:37:53.000,92,11123213,-795,0,1680421072,12962.385218289994,167.98986090000108,54487.25042976
2023-04-02,07:37:54.000,92,11123199,-795,0,1680421073,12962.338064119998,168.23658045000047,54487.271391120004
2023-04-02,07:37:55.000,92,11123244,-795,0,1680421074,12962.135974819998,168.25772783999855,54487.31331384001
2023-04-02,07:37:56.000,92,11123232,-795,0,1680421075,12962.082084339992,168.3987104400003,54487.18754568
2023-04-02,07:37:57.000,92,11123200,-795,0,1680421076,12961.954094449997,168.5255947800033,54486.99889344001
2023-04-02,07:37:58.000,92,11123244,-795,0,1680421077,12961.832840869996,168.61723347000225,54486.94299648
2023-04-02,07:37:59.000,92,11123224,-795,0,1680421078,12961.879995039992,168.75821607000398,54486.99190632
2023-04-02,07:38:00.000,92,11123245,-795,0,1680421079,12961.947358140002,168.9344443200025,54486.85915104001
2023-04-02,07:38:01.000,92,11123194,-795,0,1680421080,12961.772214079996,169.25870430000214,54486.73338288
2023-04-02,07:38:02.000,92,11123242,-795,0,1680421081,12961.46234382,169.5477186299977,54486.46787232
2023-04-02,07:38:03.000,92,11123232,-795,0,1680421082,12961.31414499999,169.74509427000157,54486.35607840001
2023-04-02,07:38:04.000,92,11123236,-795,0,1680421083,12961.368035479994,169.76624165999965,54486.55870488
2023-04-02,07:38:05.000,92,11123208,-795,0,1680421084,12961.213100349989,169.68870122999942,54486.71242152001
2023-04-02,07:38:06.000,92,11123263,-795,0,1680421085,12961.27372713999,169.86492947999795,54486.71242152001
2023-04-02,07:38:07.000,92,11123225,-795,0,1680421086,12961.40171703,170.07640338000056,54486.74735712
2023-04-02,07:38:08.000,92,11123224,-795,0,1680421087,12961.47581643999,170.09755076999863,54486.62857608
2023-04-02,07:38:09.000,92,11123196,-795,0,1680421088,12961.52297061,170.104599899998,54486.78229272001
2023-04-02,07:38:10.000,92,11123257,-795,0,1680421089,12961.39498071999,170.0341086000044,54486.7054344
2023-04-02,07:38:11.000,92,11123220,-795,0,1680421090,12961.307408689994,170.05525599000248,54486.551717760005
2023-04-02,07:38:12.000,92,11123264,-795,0,1680421091,12961.347826549994,170.18214032999822,54486.565692
2023-04-02,07:38:13.000,92,11123282,-795,0,1680421092,12961.29393606999,170.25968075999845,54486.391014
2023-04-02,07:38:14.000,92,11123261,-795,0,1680421093,12961.408453339995,170.3160738000006,54486.286207200006
2023-04-02,07:38:15.000,92,11123232,-795,0,1680421094,12961.758741459991,170.49935117999848,54486.335117040006
2023-04-02,07:38:16.000,92,11123231,-795,0,1680421095,12962.001248619992,170.6262355200015,54486.25825872001
2023-04-02,07:38:17.000,92,11123168,-795,0,1680421096,12962.068611720002,170.71787421000045,54486.11152920001
2023-04-02,07:38:18.000,92,11123273,-795,0,1680421097,12961.981039689992,170.76016899000388,54485.87396712001
2023-04-02,07:38:19.000,92,11123224,-795,0,1680421098,12961.792423009996,170.91524985000433,54485.762173200004
2023-04-02,07:38:20.000,92,11123237,-795,0,1680421099,12961.63748787999,171.1690185300031,54485.70627624001
2023-04-02,07:38:21.000,92,11123268,-795,0,1680421100,12961.64422419,171.5144259000008,54485.55954672
2023-04-02,07:38:22.000,92,11123213,-795,0,1680421101,12961.819368249991,171.97966848000215,54485.39884296001
2023-04-02,07:38:23.000,92,11123237,-795,0,1680421102,12962.055139099997,172.51540236000437,54485.259100560004
2023-04-02,07:38:24.000,92,11123226,-795,0,1680421103,12962.297646259998,172.839662340004,54485.36390736
2023-04-02,07:38:25.000,92,11123182,-795,0,1680421104,12962.425636149994,173.06523449999804,54485.210190720005
2023-04-02,07:38:26.000,92,11123251,-795,0,1680421105,12962.47279031999,173.26965927000128,54485.18922936
2023-04-02,07:38:27.000,92,11123219,-795,0,1680421106,12962.486262939994,173.50228056000196,54485.21717784
2023-04-02,07:38:28.000,92,11123230,-795,0,1680421107,12962.49299924999,173.60096838000027,54485.04948696
2023-04-02,07:38:29.000,92,11123211,-795,0,1680421108,12962.567098659994,173.65736142000242,54484.97961576
2023-04-02,07:38:30.000,92,11123254,-795,0,1680421109,12962.748979029995,173.79834402000415,54485.05647408
2023-04-02,07:38:31.000,92,11123273,-795,0,1680421110,12962.930859399996,173.89703184000246,54484.96564152001
2023-04-02,07:38:32.000,92,11123222,-795,0,1680421111,12962.998222499991,173.94637574999797,54484.89577032001
2023-04-02,07:38:33.000,92,11123150,-795,0,1680421112,12962.92412309,174.0380144400042,54484.469556000004
2023-04-02,07:38:34.000,92,11123219,-795,0,1680421113,12962.998222499991,174.17899703999865,54484.45558176
2023-04-02,07:38:35.000,92,11123247,-795,0,1680421114,12963.106003460001,174.32702876999974,54484.441607520006
2023-04-02,07:38:36.000,92,11123197,-795,0,1680421115,12963.254202279997,174.47506050000084,54484.322826480005
2023-04-02,07:38:37.000,92,11123277,-795,0,1680421116,12963.294620139997,174.67948527000408,54484.17609696001
2023-04-02,07:38:38.000,92,11123212,-795,0,1680421117,12963.436082649998,175.01784351000242,54484.16910984
2023-04-02,07:38:39.000,92,11123295,-795,0,1680421118,12963.786370769994,175.60292130000016,54484.33680072
2023-04-02,07:38:40.000,92,11123255,-795,0,1680421119,12963.99519637999,176.15980257000047,54484.38571056
2023-04-02,07:38:41.000,92,11123215,-795,0,1680421120,12964.11644995999,176.44176777000393,54484.40667192
2023-04-02,07:38:42.000,92,11123267,-795,0,1680421121,12964.01540530999,176.5122590700048,54484.5044916
2023-04-02,07:38:43.000,92,11123220,-795,0,1680421122,12963.786370769994,176.85061731000314,54484.48353024001
2023-04-02,07:38:44.000,92,11123221,-795,0,1680421123,12963.341774309993,177.14668076999806,54484.62327264
2023-04-02,07:38:45.000,92,11123220,-795,0,1680421124,12962.937595709991,177.40749858000345,54484.81891200001
2023-04-02,07:38:46.000,92,11123215,-795,0,1680421125,12962.72203379,177.6471690000035,54484.9586544
2023-04-02,07:38:47.000,92,11123258,-795,0,1680421126,12962.647934379995,177.70356203999836,54485.07743544
2023-04-02,07:38:48.000,92,11123249,-795,0,1680421127,12962.627725449995,177.42864597000153,54485.17525512
2023-04-02,07:38:49.000,92,11123178,-795,0,1680421128,12962.57383496999,177.12553337999998,54484.95166728
2023-04-02,07:38:50.000,92,11123228,-795,0,1680421129,12962.51320817999,176.71668384000077,54485.03551272001
2023-04-02,07:38:51.000,92,11123256,-795,0,1680421130,12962.378481979998,176.336030819999,54485.05647408
2023-04-02,07:38:52.000,92,11123212,-795,0,1680421131,12962.250492089988,176.0893112699996,54484.993590000005
2023-04-02,07:38:53.000,92,11123268,-795,0,1680421132,12961.954094449997,175.83554259000084,54484.7839764
2023-04-02,07:38:54.000,92,11123258,-795,0,1680421133,12961.74526884,175.58882304000144,54484.59532416
2023-04-02,07:38:55.000,92,11123208,-795,0,1680421134,12961.49602536999,175.3491526200014,54484.539427200005
2023-04-02,07:38:56.000,92,11123217,-795,0,1680421135,12961.011011049988,175.11653133000073,54484.34378784001
2023-04-02,07:38:57.000,92,11123195,-795,0,1680421136,12960.29696218999,174.52440441000363,54484.07129016
2023-04-02,07:38:58.000,92,11123216,-795,0,1680421137,12959.374087719996,173.84768792999967,54483.68699856
2023-04-02,07:38:59.000,92,11123185,-795,0,1680421138,12958.686984099993,173.35424883000087,54483.51232056
2023-04-02,07:39:00.000,92,11123214,-795,0,1680421139,12958.390586460002,173.2344136200045,54483.33764256001
2023-04-02,07:39:01.000,92,11123267,-795,0,1680421140,12958.323223359992,173.31900318000407,54483.030209280005
2023-04-02,07:39:02.000,92,11123198,-795,0,1680421141,12958.451213250002,173.5304770799994,54482.68784040001
2023-04-02,07:39:03.000,92,11123232,-795,0,1680421142,12958.464685869993,173.69965619999857,54482.38040712001
2023-04-02,07:39:04.000,92,11123254,-795,0,1680421143,12958.208706090001,173.69965619999857,54482.072973840004
2023-04-02,07:39:05.000,92,11123162,-795,0,1680421144,12957.972935239995,173.5304770799994,54481.91227008
2023-04-02,07:39:06.000,92,11123215,-795,0,1680421145,12957.73716438999,173.51637882000068,54481.65374664
2023-04-02,07:39:07.000,92,11123220,-795,0,1680421146,12957.595701879989,173.6785088100005,54481.24150656
2023-04-02,07:39:08.000,92,11123212,-795,0,1680421147,12957.642856049999,174.0239161799982,54481.01093160001
2023-04-02,07:39:09.000,92,11123255,-795,0,1680421148,12957.69674652999,174.25653746999888,54480.94106040001
2023-04-02,07:39:10.000,92,11123241,-795,0,1680421149,12957.555284019989,174.14375139000185,54480.70349832001
2023-04-02,07:39:11.000,92,11123208,-795,0,1680421150,12957.339722099998,174.03096531000483,54480.42401352
2023-04-02,07:39:12.000,92,11123194,-795,0,1680421151,12957.178050659997,173.94637574999797,54480.34016808001
2023-04-02,07:39:13.000,92,11123169,-795,0,1680421152,12957.029851840001,174.01686704999884,54480.04670904
2023-04-02,07:39:14.000,92,11123221,-795,0,1680421153,12957.137632799997,174.1719479099993,54479.927928
2023-04-02,07:39:15.000,92,11123241,-795,0,1680421154,12957.454239369988,174.5948957100045,54479.78818560001
2023-04-02,07:39:16.000,92,11123220,-795,0,1680421155,12957.86515428,175.02489264000178,54479.71831440001
2023-04-02,07:39:17.000,92,11123266,-795,0,1680421156,12958.080716199991,175.44079131000035,54479.52267504001
2023-04-02,07:39:18.000,92,11123270,-795,0,1680421157,12958.296278119997,175.5958721700008,54479.37594552
2023-04-02,07:39:19.000,92,11123218,-795,0,1680421158,12958.323223359992,175.72980564000318,54479.4737652
2023-04-02,07:39:20.000,92,11123225,-795,0,1680421159,12958.249123950001,175.99767258000065,54479.36197128001
2023-04-02,07:39:21.000,92,11123198,-795,0,1680421160,12958.356904909997,176.25849038999877,54479.31306144001
2023-04-02,07:39:22.000,92,11123226,-795,0,1680421161,12958.336695979997,176.53340646000288,54479.10344784
2023-04-02,07:39:23.000,92,11123216,-795,0,1680421162,12958.175024539996,177.07618947000446,54478.9147956
2023-04-02,07:39:24.000,92,11123204,-795,0,1680421163,12958.033562029996,177.7247094300037,54478.73313048001
2023-04-02,07:39:25.000,92,11123227,-795,0,1680421164,12958.060507269991,178.1053624499982,54478.8449244
2023-04-02,07:39:26.000,92,11123271,-795,0,1680421165,12958.134606679996,178.16175549000036,54478.76107896001
2023-04-02,07:39:27.000,92,11123225,-795,0,1680421166,12958.073979889996,178.09831331999885,54478.6003752
2023-04-02,07:39:28.000,92,11123238,-795,0,1680421167,12957.932517379995,177.9925763700012,54478.34185176
2023-04-02,07:39:29.000,92,11123238,-795,0,1680421168,12957.73716438999,178.0066746299999,54478.29992904
2023-04-02,07:39:30.000,92,11123277,-795,0,1680421169,12957.373403649988,178.02077288999863,54478.12525104
2023-04-02,07:39:31.000,92,11123265,-795,0,1680421170,12956.881653019991,177.96437985000375,54478.01345712001
2023-04-02,07:39:32.000,92,11123276,-795,0,1680421171,12956.309066669994,177.77405333999923,54477.75493368001
2023-04-02,07:39:33.000,92,11123229,-795,0,1680421172,12955.696062459996,177.55553031000454,54477.48942312001
2023-04-02,07:39:34.000,92,11123269,-795,0,1680421173,12955.271674929994,177.4497933599996,54477.25186104001
2023-04-02,07:39:35.000,92,11123234,-795,0,1680421174,12955.110003489994,177.5343829199992,54477.15404136001
2023-04-02,07:39:36.000,92,11123229,-795,0,1680421175,12954.901177879998,177.50618640000175,54476.98635048001
2023-04-02,07:39:37.000,92,11123230,-795,0,1680421176,12954.672143340002,177.54143204999855,54476.75577552
2023-04-02,07:39:38.000,92,11123257,-795,0,1680421177,12954.496999279996,177.60487422000006,54476.35052256
2023-04-02,07:39:39.000,92,11123243,-795,0,1680421178,12954.3083826,177.8092989900033,54476.12693472001
2023-04-02,07:39:40.000,92,11123215,-795,0,1680421179,12954.193865329995,178.2040502700038,54476.14090896
2023-04-02,07:39:41.000,92,11123267,-795,0,1680421180,12953.951358169994,178.3661802600036,54476.02911504001
2023-04-02,07:39:42.000,92,11123244,-795,0,1680421181,12953.553915880002,178.07716593000077,54475.84744992
2023-04-02,07:39:43.000,92,11123279,-795,0,1680421182,12953.257518239996,177.88683942000353,54475.75661736
2023-04-02,07:39:44.000,92,11123241,-795,0,1680421183,12953.06216524999,178.07716593000077,54475.770591600005
2023-04-02,07:39:45.000,92,11123229,-795,0,1680421184,12952.678195579989,178.28863983000338,54475.54700376001
2023-04-02,07:39:46.000,92,11123239,-795,0,1680421185,12952.516524139988,178.49306459999934,54475.3513644
2023-04-02,07:39:47.000,92,11123241,-795,0,1680421186,12952.550205689993,178.7468332799981,54475.09284096001
2023-04-02,07:39:48.000,92,11123268,-795,0,1680421187,12952.745558679999,179.0076510900035,54475.00899552
2023-04-02,07:39:49.000,92,11123234,-795,0,1680421188,12952.974593219995,179.2050267300001,54474.981047040004
2023-04-02,07:39:50.000,92,11123245,-795,0,1680421189,12952.994802149995,179.29666541999904,54474.981047040004
2023-04-02,07:39:51.000,92,11123249,-795,0,1680421190,12952.752294989994,179.22617411999818,54474.862266000004
2023-04-02,07:39:52.000,92,11123273,-795,0,1680421191,12952.428952109993,179.19092847000138,54474.715536480006
2023-04-02,07:39:53.000,92,11123218,-795,0,1680421192,12952.058455059996,179.1415845599986,54474.43605168
2023-04-02,07:39:54.000,92,11123221,-795,0,1680421193,12951.82268420999,178.99355283000477,54474.28932216
2023-04-02,07:39:55.000,92,11123244,-795,0,1680421194,12951.72163955999,178.88781587999983,54474.2683608
2023-04-02,07:39:56.000,92,11123205,-795,0,1680421195,12951.70143062999,178.84552110000368,54474.12163128
2023-04-02,07:39:57.000,92,11123223,-795,0,1680421196,12951.593649669994,178.8102754499996,54474.00285024
2023-04-02,07:39:58.000,92,11123250,-795,0,1680421197,12951.499341329989,178.66224371999851,54473.93996616
2023-04-02,07:39:59.000,92,11123211,-795,0,1680421198,12951.256834170003,178.5001137299987,54473.98887600001
2023-04-02,07:40:00.000,92,11123221,-795,0,1680421199,12951.014327010002,178.59175241999765,54473.9539404
2023-04-02,07:40:01.000,92,11123213,-795,0,1680421200,12950.818974019996,178.90191413999855,54473.93297904
2023-04-02,07:40:02.000,92,11123222,-795,0,1680421201,12950.6707752,179.2684689000016,54473.877082080005
2023-04-02,07:40:03.000,92,11123203,-795,0,1680421202,12950.6707752,179.6632201800021,54473.77926240001
2023-04-02,07:40:04.000,92,11123212,-795,0,1680421203,12950.738138299996,180.0932171099994,54473.61855864
2023-04-02,07:40:05.000,92,11123221,-795,0,1680421204,12950.68424781999,180.37518231000286,54473.4997776
2023-04-02,07:40:06.000,92,11123209,-795,0,1680421205,12950.839182949996,180.69239316000312,54473.66746848
2023-04-02,07:40:07.000,92,11123293,-795,0,1680421206,12950.75161092,180.93911271000252,54473.65349424001
2023-04-02,07:40:08.000,92,11123267,-795,0,1680421207,12950.62362102999,181.05189878999954,54473.4997776
2023-04-02,07:40:09.000,92,11123260,-795,0,1680421208,12950.435004349994,181.0730461800049,54473.17138296
2023-04-02,07:40:10.000,92,11123263,-795,0,1680421209,12950.239651359989,181.1717340000032,54473.07356328
2023-04-02,07:40:11.000,92,11123261,-795,0,1680421210,12949.909572169992,181.14353747999849,54472.87792392
2023-04-02,07:40:12.000,92,11123242,-795,0,1680421211,12949.55254774,180.98140748999867,54472.78709136
2023-04-02,07:40:13.000,92,11123217,-795,0,1680421212,12949.276359029995,180.9602601000006,54472.66831032
2023-04-02,07:40:14.000,92,11123209,-795,0,1680421213,12949.128160209999,181.1717340000032,54472.64036184
2023-04-02,07:40:15.000,92,11123229,-795,0,1680421214,12949.054060799994,181.57353441000305,54472.57747776001
2023-04-02,07:40:16.000,92,11123240,-795,0,1680421215,12948.986697699998,182.05287525000313,54472.44472248
2023-04-02,07:40:17.000,92,11123224,-795,0,1680421216,12949.027115559998,182.4828721800004,54472.16523768
2023-04-02,07:40:18.000,92,11123250,-795,0,1680421217,12949.16184175999,182.91991824000434,54472.1372892
2023-04-02,07:40:19.000,92,11123255,-795,0,1680421218,12949.276359029995,183.3358169100029,54472.18619904
2023-04-02,07:40:20.000,92,11123215,-795,0,1680421219,12949.34372212999,183.70942079999804,54472.03946952
2023-04-02,07:40:21.000,92,11123213,-795,0,1680421220,12949.357194749995,183.92794383,54471.864791520005
2023-04-02,07:40:22.000,92,11123213,-795,0,1680421221,12949.24941379,183.85040339999978,54471.73902336001
2023-04-02,07:40:23.000,92,11123235,-795,0,1680421222,12949.20225961999,183.72351906000404,54471.64120368001
2023-04-02,07:40:24.000,92,11123237,-795,0,1680421223,12949.256150099995,183.7305681900034,54471.66915216001
2023-04-02,07:40:25.000,92,11123226,-795,0,1680421224,12949.26288640999,183.8645016599985,54471.5084484
2023-04-02,07:40:26.000,92,11123241,-795,0,1680421225,12949.32351319999,184.0407299100043,54471.32678328
2023-04-02,07:40:27.000,92,11123234,-795,0,1680421226,12949.518866189996,184.18171250999876,54471.10319544
2023-04-02,07:40:28.000,92,11123277,-795,0,1680421227,12949.700746559996,184.30859685000178,54470.88659472
2023-04-02,07:40:29.000,92,11123240,-795,0,1680421228,12950.024089439998,184.37908815000264,54470.907556080005
2023-04-02,07:40:30.000,92,11123231,-795,0,1680421229,12950.347432319999,184.3367933699992,54470.81672352
2023-04-02,07:40:31.000,92,11123258,-795,0,1680421230,12950.60341209999,184.3226951100005,54470.69794248
2023-04-02,07:40:32.000,92,11123224,-795,0,1680421231,12950.717929369996,184.37908815000264,54470.54422584001
2023-04-02,07:40:33.000,92,11123166,-795,0,1680421232,12950.798765089996,184.4707268400016,54470.320638
2023-04-02,07:40:34.000,92,11123218,-795,0,1680421233,12950.973909150001,184.74564290999842,54470.05512744
2023-04-02,07:40:35.000,92,11123241,-795,0,1680421234,12951.431978229994,184.95006768000167,54469.96429488001
2023-04-02,07:40:36.000,92,11123277,-795,0,1680421235,12951.86310206999,185.18268897000235,54469.74769416001
2023-04-02,07:40:37.000,92,11123232,-795,0,1680421236,12952.226862809992,185.4364576500011,54469.803591120006
2023-04-02,07:40:38.000,92,11123237,-795,0,1680421237,12952.422215799998,185.6338332899977,54469.62891312001
2023-04-02,07:40:39.000,92,11123244,-795,0,1680421238,12952.590623549993,185.69727545999922,54469.42628664
2023-04-02,07:40:40.000,92,11123249,-795,0,1680421239,12952.785976539999,185.73957024000265,54469.132827600006
2023-04-02,07:40:41.000,92,11123223,-795,0,1680421240,12953.015011079995,185.71842285000457,54469.16077608
2023-04-02,07:40:42.000,92,11123255,-795,0,1680421241,12953.08237417999,185.8664545799984,54469.04898216
2023-04-02,07:40:43.000,92,11123243,-795,0,1680421242,12953.217100379996,186.07087935000163,54468.7834716
2023-04-02,07:40:44.000,92,11123248,-795,0,1680421243,12953.398980749997,186.39513933000126,54468.56687088
2023-04-02,07:40:45.000,92,11123233,-795,0,1680421244,12953.688642079993,186.69120279000344,54468.43411560001
2023-04-02,07:40:46.000,92,11123234,-795,0,1680421245,12954.03893019999,186.90972581999813,54468.44808984
2023-04-02,07:40:47.000,92,11123268,-795,0,1680421246,12954.3083826,187.05070841999986,54468.30834744
2023-04-02,07:40:48.000,92,11123238,-795,0,1680421247,12954.443108799991,187.11415059000137,54468.16860504001
2023-04-02,07:40:49.000,92,11123220,-795,0,1680421248,12954.550889760001,187.1423471099988,54467.76335208001
2023-04-02,07:40:50.000,92,11123180,-795,0,1680421249,12954.685615959992,187.17054363000352,54467.63758392
2023-04-02,07:40:51.000,92,11123249,-795,0,1680421250,12954.779924299997,187.36087014000077,54467.52579000001
2023-04-02,07:40:52.000,92,11123283,-795,0,1680421251,12954.800133229997,187.46660708999843,54467.288227920006
2023-04-02,07:40:53.000,92,11123256,-795,0,1680421252,12954.739506439997,187.50890187000186,54467.02271736001
2023-04-02,07:40:54.000,92,11123229,-795,0,1680421253,12954.712561200002,187.51595100000122,54466.82009088
2023-04-02,07:40:55.000,92,11123222,-795,0,1680421254,12954.692352270002,187.41021405000356,54466.72925832001
2023-04-02,07:40:56.000,92,11123253,-795,0,1680421255,12954.557626069996,187.3890666599982,54466.38688944
2023-04-02,07:40:57.000,92,11123187,-795,0,1680421256,12954.712561200002,187.51595100000122,54466.261121280004
2023-04-02,07:40:58.000,92,11123247,-795,0,1680421257,12954.867496329993,187.69217924999975,54465.98163648
2023-04-02,07:40:59.000,92,11123249,-795,0,1680421258,12955.008958839993,187.90365315000236,54465.68119032001
2023-04-02,07:41:00.000,92,11123254,-795,0,1680421259,12955.25820230999,188.12217618000432,54465.45061536
2023-04-02,07:41:01.000,92,11123225,-795,0,1680421260,12955.554599949995,188.36889573000371,54465.3597828
2023-04-02,07:41:02.000,92,11123237,-795,0,1680421261,12955.58154518999,188.7354504899995,54465.10125936001
2023-04-02,07:41:03.000,92,11123246,-795,0,1680421262,12955.54112732999,189.26413524000236,54464.91260712001
2023-04-02,07:41:04.000,92,11123290,-795,0,1680421263,12955.655644599996,189.79281998999795,54464.870684400004
2023-04-02,07:41:05.000,92,11123234,-795,0,1680421264,12955.662380909991,190.02544127999863,54464.62613520001
2023-04-02,07:41:06.000,92,11123271,-795,0,1680421265,12955.723007699991,190.08183432000078,54464.31171480001
2023-04-02,07:41:07.000,92,11123190,-795,0,1680421266,12955.985723789992,190.11003083999822,54464.17895952
2023-04-02,07:41:08.000,92,11123266,-795,0,1680421267,12956.234967259988,190.21576779000316,54464.01825576
2023-04-02,07:41:09.000,92,11123253,-795,0,1680421268,12956.50441966,190.39904517000105,54463.94838456
2023-04-02,07:41:10.000,92,11123203,-795,0,1680421269,12956.71998157999,190.82904209999833,54463.815629280005
2023-04-02,07:41:11.000,92,11123258,-795,0,1680421270,12956.84123515999,191.46346379999886,54463.73178384
2023-04-02,07:41:12.000,92,11123222,-795,0,1680421271,12956.861444089991,191.90050986000278,54463.53614448
2023-04-02,07:41:13.000,92,11123198,-795,0,1680421272,12956.74692682,192.27411374999792,54463.13787864001
2023-04-02,07:41:14.000,92,11123237,-795,0,1680421273,12956.773872059995,192.36575244000414,54463.06102032
2023-04-02,07:41:15.000,92,11123242,-795,0,1680421274,12956.949016120001,192.1119837599981,54462.93525216
2023-04-02,07:41:16.000,92,11123233,-795,0,1680421275,12957.151105420002,191.7031342199989,54462.79550976
2023-04-02,07:41:17.000,92,11123240,-795,0,1680421276,12957.258886379997,191.23084250999818,54462.61384464001
2023-04-02,07:41:18.000,92,11123300,-795,0,1680421277,12957.514866159989,190.8501894900037,54462.543973440006
2023-04-02,07:41:19.000,92,11123180,-795,0,1680421278,12957.78431856,190.7515016699981,54462.50205072
2023-04-02,07:41:20.000,92,11123245,-795,0,1680421279,12958.08745251,190.7515016699981,54462.523012080004
2023-04-02,07:41:21.000,92,11123231,-795,0,1680421280,12958.296278119997,190.8501894900037,54462.306411360005
2023-04-02,07:41:22.000,92,11123217,-795,0,1680421281,12958.680247789998,190.9277299200039,54462.15968184001
2023-04-02,07:41:23.000,92,11123226,-795,0,1680421282,12958.949700189994,191.06871251999837,54461.89417128001
2023-04-02,07:41:24.000,92,11123244,-795,0,1680421283,12959.091162699995,191.2942846799997,54461.71949328
2023-04-02,07:41:25.000,92,11123211,-795,0,1680421284,12959.21915258999,191.41411989000335,54461.649622079996
2023-04-02,07:41:26.000,92,11123242,-795,0,1680421285,12959.441450819992,191.47051292999822,54461.537828160006
2023-04-02,07:41:27.000,92,11123243,-795,0,1680421286,12959.805211559993,191.6537903100034,54461.38411152
2023-04-02,07:41:28.000,92,11123239,-795,0,1680421287,12960.21612646999,191.90755899000214,54461.13956232
2023-04-02,07:41:29.000,92,11123186,-795,0,1680421288,12960.680931859992,192.14018028000282,54461.13956232
2023-04-02,07:41:30.000,92,11123248,-795,0,1680421289,12961.139000939998,192.39394896000158,54460.9229616
2023-04-02,07:41:31.000,92,11123213,-795,0,1680421290,12961.59707001999,192.5913245999982,54460.83911616001
2023-04-02,07:41:32.000,92,11123257,-795,0,1680421291,12962.034930169997,192.9014863199991,54460.678412400004
2023-04-02,07:41:33.000,92,11123242,-795,0,1680421292,12962.405427219994,193.20459891000064,54460.510721520004
2023-04-02,07:41:34.000,92,11123264,-795,0,1680421293,12962.73550640999,193.47951498000475,54460.48277304001
2023-04-02,07:41:35.000,92,11123182,-795,0,1680421294,12962.957804639991,193.59935019000113,54460.475785919996
2023-04-02,07:41:36.000,92,11123198,-795,0,1680421295,12963.079058219992,193.74738192000223,54460.37796624
2023-04-02,07:41:37.000,92,11123216,-795,0,1680421296,12963.025167740001,193.94475755999883,54460.13341704
2023-04-02,07:41:38.000,92,11123221,-795,0,1680421297,12963.031904049996,194.13508407000336,54459.96572616
2023-04-02,07:41:39.000,92,11123224,-795,0,1680421298,12963.099267149992,194.20557537000423,54459.89585496
2023-04-02,07:41:40.000,92,11123258,-795,0,1680421299,12963.099267149992,194.17032972000015,54459.7700868
2023-04-02,07:41:41.000,92,11123227,-795,0,1680421300,12963.240729659992,193.9800032100029,54459.79803528
2023-04-02,07:41:42.000,92,11123197,-795,0,1680421301,12963.200311799992,193.63459583999793,54459.67925424
2023-04-02,07:41:43.000,92,11123260,-795,0,1680421302,12963.112739769997,193.18345152000256,54459.61637016001
2023-04-02,07:41:44.000,92,11123258,-795,0,1680421303,12963.186839180002,192.90853544999845,54459.51855048001
2023-04-02,07:41:45.000,92,11123212,-795,0,1680421304,12963.260938589992,192.58427546999883,54459.46265352
2023-04-02,07:41:46.000,92,11123248,-795,0,1680421305,12963.126212390001,192.25296635999985,54459.190155840006
2023-04-02,07:41:47.000,92,11123254,-795,0,1680421306,12963.207048110002,191.9146081200015,54459.21111720001
2023-04-02,07:41:48.000,92,11123211,-795,0,1680421307,12963.119476079992,191.8652642099987,54458.96656800001
2023-04-02,07:41:49.000,92,11123273,-795,0,1680421308,12963.052112979996,191.99214855000173,54458.84778696001
2023-04-02,07:41:50.000,92,11123217,-795,0,1680421309,12963.052112979996,192.02034506999917,54458.84079984
2023-04-02,07:41:51.000,92,11123253,-795,0,1680421310,12962.978013569991,191.9639520300043,54458.69407032
2023-04-02,07:41:52.000,92,11123239,-795,0,1680421311,12962.978013569991,191.90755899000214,54458.498430960004
2023-04-02,07:41:53.000,92,11123221,-795,0,1680421312,12962.937595709991,191.74542900000233,54458.21894616
2023-04-02,07:41:54.000,92,11123218,-795,0,1680421313,12962.957804639991,191.68198683000082,54458.093178
2023-04-02,07:41:55.000,92,11123211,-795,0,1680421314,12962.951068329996,191.5692007500038,54458.016319680006
2023-04-02,07:41:56.000,92,11123216,-795,0,1680421315,12962.82307844,191.47756206000486,54457.77177048001
2023-04-02,07:41:57.000,92,11123287,-795,0,1680421316,12962.479526629999,191.25198990000354,54457.45735008001
2023-04-02,07:41:58.000,92,11123236,-795,0,1680421317,12962.129238510002,191.1603512100046,54457.275684960005
2023-04-02,07:41:59.000,92,11123232,-795,0,1680421318,12961.812631939996,191.30133380999905,54457.12196832001
2023-04-02,07:42:00.000,92,11123234,-795,0,1680421319,12961.368035479994,191.57624988000316,54456.85645776
2023-04-02,07:42:01.000,92,11123245,-795,0,1680421320,12960.950384260002,191.71018334999826,54456.46517904
2023-04-02,07:42:02.000,92,11123215,-795,0,1680421321,12960.47884255999,191.90050986000278,54456.150758640004
2023-04-02,07:42:03.000,92,11123233,-795,0,1680421322,12960.168972299994,191.95690289999766,54455.97608064001
2023-04-02,07:42:04.000,92,11123254,-795,0,1680421323,12959.946674069994,191.9498537699983,54455.70358296
2023-04-02,07:42:05.000,92,11123226,-795,0,1680421324,12959.919728829998,191.84411682000064,54455.57082768001
2023-04-02,07:42:06.000,92,11123219,-795,0,1680421325,12959.919728829998,191.7877237799985,54455.45903376
2023-04-02,07:42:07.000,92,11123217,-795,0,1680421326,12959.717639529998,191.73837987000297,54454.78827024
2023-04-02,07:42:08.000,92,11123256,-795,0,1680421327,12959.731112150002,191.63264291999803,54454.82320584001
2023-04-02,07:42:09.000,92,11123206,-795,0,1680421328,12959.636803809997,191.47756206000486,54454.613592240006
2023-04-02,07:42:10.000,92,11123260,-795,0,1680421329,12959.616594879997,191.33657946000312,54454.46686272001
2023-04-02,07:42:11.000,92,11123232,-795,0,1680421330,12959.717639529998,191.16740034000395,54454.36904304001
2023-04-02,07:42:12.000,92,11123232,-795,0,1680421331,12959.906256209993,190.9629755700007,54454.05462264
2023-04-02,07:42:13.000,92,11123272,-795,0,1680421332,12960.007300859994,190.89248426999984,54453.824047680006
2023-04-02,07:42:14.000,92,11123268,-795,0,1680421333,12960.148763369994,190.91363165999792,54453.6214212
2023-04-02,07:42:15.000,92,11123245,-795,0,1680421334,12960.36432529,190.8995333999992,54453.61443408
2023-04-02,07:42:16.000,92,11123224,-795,0,1680421335,12960.31717111999,190.85723862000305,54453.49565304
2023-04-02,07:42:17.000,92,11123224,-795,0,1680421336,12960.310434809995,190.77264906000346,54453.18123264
2023-04-02,07:42:18.000,92,11123240,-795,0,1680421337,12960.03424609999,190.63166646000172,54452.87379936
2023-04-02,07:42:19.000,92,11123246,-795,0,1680421338,12959.852365729988,190.4695364700019,54452.75501832
2023-04-02,07:42:20.000,92,11123258,-795,0,1680421339,12959.663749049992,190.3708486500036,54452.68514712
2023-04-02,07:42:21.000,92,11123224,-795,0,1680421340,12959.616594879997,190.25101343999995,54452.5384176
2023-04-02,07:42:22.000,92,11123290,-795,0,1680421341,12959.495341299997,190.0959325799995,54452.244958560004
2023-04-02,07:42:23.000,92,11123258,-795,0,1680421342,12959.340406169991,189.97609737000312,54452.03534496
2023-04-02,07:42:24.000,92,11123251,-795,0,1680421343,12959.21915258999,189.94085171999905,54451.98643512
2023-04-02,07:42:25.000,92,11123222,-795,0,1680421344,12958.882337089999,189.9479008499984,54451.73489880001
2023-04-02,07:42:26.000,92,11123227,-795,0,1680421345,12958.457949559997,189.85626215999946,54451.406504160004
2023-04-02,07:42:27.000,92,11123257,-795,0,1680421346,12958.100925129991,189.57429696000327,54450.95932848
2023-04-02,07:42:28.000,92,11123232,-795,0,1680421347,12957.95946261999,189.33462654000323,54450.81958608
2023-04-02,07:42:29.000,92,11123236,-795,0,1680421348,12957.94599,189.2923317599998,54450.568049760004
2023-04-02,07:42:30.000,92,11123302,-795,0,1680421349,12958.033562029996,189.4544617499996,54450.351449040005
2023-04-02,07:42:31.000,92,11123183,-795,0,1680421350,12958.094188819996,189.72232869000436,54450.22568088001
2023-04-02,07:42:32.000,92,11123246,-795,0,1680421351,12958.148079300001,189.88445868000417,54449.97414456
2023-04-02,07:42:33.000,92,11123256,-795,0,1680421352,12958.154815609996,189.87036041999818,54449.58985296
2023-04-02,07:42:34.000,92,11123182,-795,0,1680421353,12958.10766144,189.79281998999795,54449.37325224
2023-04-02,07:42:35.000,92,11123259,-795,0,1680421354,12957.993144169996,189.8139673800033,54449.40120072
2023-04-02,07:42:36.000,92,11123229,-795,0,1680421355,12957.912308449995,189.9619991100044,54449.28940680001
2023-04-02,07:42:37.000,92,11123271,-795,0,1680421356,12957.629383429994,190.08888345000014,54448.93306368001
2023-04-02,07:42:38.000,92,11123212,-795,0,1680421357,12957.474448299989,190.30035735000274,54448.744411440006
2023-04-02,07:42:39.000,92,11123225,-795,0,1680421358,12957.380139959998,190.39904517000105,54448.576720560006
2023-04-02,07:42:40.000,92,11123214,-795,0,1680421359,12957.366667339993,190.38494691000233,54448.60466904
2023-04-02,07:42:41.000,92,11123251,-795,0,1680421360,12957.137632799997,190.3426521299989,54448.47191376
2023-04-02,07:42:42.000,92,11123192,-795,0,1680421361,12956.975961359996,190.27216082999803,54448.2064032
2023-04-02,07:42:43.000,92,11123197,-795,0,1680421362,12956.82102622999,190.2087186600038,54447.961854
2023-04-02,07:42:44.000,92,11123239,-795,0,1680421363,12956.834498849996,190.18757126999844,54447.75922752001
2023-04-02,07:42:45.000,92,11123243,-795,0,1680421364,12956.82776254,190.1452764900023,54447.73127904001
2023-04-02,07:42:46.000,92,11123252,-795,0,1680421365,12956.80755361,189.86331128999882,54447.63345936
2023-04-02,07:42:47.000,92,11123256,-795,0,1680421366,12956.753663129995,189.58134609000263,54447.45878136
2023-04-02,07:42:48.000,92,11123269,-795,0,1680421367,12956.713245269995,189.23593871999765,54447.10243824
2023-04-02,07:42:49.000,92,11123191,-795,0,1680421368,12956.61893692999,189.0456122100004,54447.116412480005
2023-04-02,07:42:50.000,92,11123211,-795,0,1680421369,12956.68630003,188.82708917999844,54446.89282464001
2023-04-02,07:42:51.000,92,11123268,-795,0,1680421370,12956.76713575,188.77774527000292,54446.86487616
2023-04-02,07:42:52.000,92,11123280,-795,0,1680421371,12956.874916709996,188.57332049999968,54446.6692368
2023-04-02,07:42:53.000,92,11123231,-795,0,1680421372,12956.915334569996,188.2913553000035,54446.43167472
2023-04-02,07:42:54.000,92,11123250,-795,0,1680421373,12957.130896490002,187.9952918400013,54446.2849452
2023-04-02,07:42:55.000,92,11123253,-795,0,1680421374,12957.292567930002,187.72037577000447,54446.23603536
2023-04-02,07:42:56.000,92,11123271,-795,0,1680421375,12957.413821509988,187.5018527400025,54445.942576320005
2023-04-02,07:42:57.000,92,11123234,-795,0,1680421376,12957.454239369988,187.30447709999862,54445.76789832001
2023-04-02,07:42:58.000,92,11123229,-795,0,1680421377,12957.562020329999,187.0436592900005,54445.4464908
2023-04-02,07:42:59.000,92,11123242,-795,0,1680421378,12957.669801289994,186.77579235000303,54445.222902960006
2023-04-02,07:43:00.000,92,11123235,-795,0,1680421379,12957.791054869995,186.4374341100047,54445.0621992
2023-04-02,07:43:01.000,92,11123239,-795,0,1680421380,12957.88536321,186.16956716999994,54444.84559848
2023-04-02,07:43:02.000,92,11123229,-795,0,1680421381,12958.060507269991,185.8946511000031,54444.63598488
2023-04-02,07:43:03.000,92,11123277,-795,0,1680421382,12958.228915020001,185.83825806000095,54444.37746144001
2023-04-02,07:43:04.000,92,11123270,-795,0,1680421383,12958.511840040002,185.8453071900003,54444.384448560006
2023-04-02,07:43:05.000,92,11123216,-795,0,1680421384,12958.680247789998,185.82415980000223,54444.16086072001
2023-04-02,07:43:06.000,92,11123228,-795,0,1680421385,12958.94296388,185.8312089300016,54443.91631152
2023-04-02,07:43:07.000,92,11123249,-795,0,1680421386,12959.380824029991,185.88055284000438,54443.82547896001
2023-04-02,07:43:08.000,92,11123283,-795,0,1680421387,12959.744584769993,185.78891414999816,54443.39227752
2023-04-02,07:43:09.000,92,11123261,-795,0,1680421388,12960.23633539999,185.71137371999794,54443.53900704001
2023-04-02,07:43:10.000,92,11123233,-795,0,1680421389,12960.633777689996,185.5210472100007,54443.60189112
2023-04-02,07:43:11.000,92,11123271,-795,0,1680421390,12960.775240199997,185.4717032999979,54443.42022600001
2023-04-02,07:43:12.000,92,11123234,-795,0,1680421391,12960.923439019993,185.41531026000303,54443.28048360001
2023-04-02,07:43:13.000,92,11123215,-795,0,1680421392,12960.990802120003,185.26022940000257,54443.021960160004
2023-04-02,07:43:14.000,92,11123235,-795,0,1680421393,12961.152473559989,184.88662551000016,54442.95208896
2023-04-02,07:43:15.000,92,11123213,-795,0,1680421394,12961.233309279989,184.34384249999857,54442.88221776
2023-04-02,07:43:16.000,92,11123218,-795,0,1680421395,12961.34109024,183.6812242800006,54442.686578400004
2023-04-02,07:43:17.000,92,11123285,-795,0,1680421396,12961.287199759994,183.16663779000373,54442.44202920001
2023-04-02,07:43:18.000,92,11123271,-795,0,1680421397,12961.266990829994,182.6309039100015,54442.37914512
2023-04-02,07:43:19.000,92,11123268,-795,0,1680421398,12961.199627729999,182.15156307000143,54442.302286800004
2023-04-02,07:43:20.000,92,11123212,-795,0,1680421399,12961.118792009998,181.8273030900018,54442.036776240006
2023-04-02,07:43:21.000,92,11123233,-795,0,1680421400,12960.997538429998,181.64402571000392,54441.77126568001
2023-04-02,07:43:22.000,92,11123178,-795,0,1680421401,12960.977329499998,181.42550268000196,54441.37998696
2023-04-02,07:43:23.000,92,11123236,-795,0,1680421402,12961.024483669993,181.26337269000214,54441.1843476
2023-04-02,07:43:24.000,92,11123200,-795,0,1680421403,12961.280463449999,181.19288139000128,54440.95377264001
2023-04-02,07:43:25.000,92,11123216,-795,0,1680421404,12961.50276168,181.19288139000128,54440.744159040005
2023-04-02,07:43:26.000,92,11123254,-795,0,1680421405,12961.65769680999,181.2210779099987,54440.72319768
2023-04-02,07:43:27.000,92,11123230,-795,0,1680421406,12961.52297061,181.3056674699983,54440.61839088001
2023-04-02,07:43:28.000,92,11123268,-795,0,1680421407,12961.186155109994,181.333863990003,54440.359867440005
2023-04-02,07:43:29.000,92,11123203,-795,0,1680421408,12960.802185439992,181.18583226000192,54439.98256296
2023-04-02,07:43:30.000,92,11123201,-795,0,1680421409,12960.728086030002,180.98845661999803,54439.82884632001
2023-04-02,07:43:31.000,92,11123261,-795,0,1680421410,12960.633777689996,180.84042489000421,54439.77294936
2023-04-02,07:43:32.000,92,11123247,-795,0,1680421411,12960.519260419991,180.6289509900016,54439.60525848
2023-04-02,07:43:33.000,92,11123253,-795,0,1680421412,12960.31717111999,180.43157534999773,54439.31878656
2023-04-02,07:43:34.000,92,11123232,-795,0,1680421413,12960.29696218999,180.41042795999965,54439.17205704
2023-04-02,07:43:35.000,92,11123232,-795,0,1680421414,12960.38453422,180.43157534999773,54439.10917296001
2023-04-02,07:43:36.000,92,11123261,-795,0,1680421415,12960.411479459995,180.45272274000308,54438.93449496
2023-04-02,07:43:37.000,92,11123242,-795,0,1680421416,12960.54620566,180.5514105600014,54438.71789424
2023-04-02,07:43:38.000,92,11123278,-795,0,1680421417,12960.620305069991,180.68534403000376,54438.32661552
2023-04-02,07:43:39.000,92,11123199,-795,0,1680421418,12960.728086030002,180.83337576000486,54438.26373144
2023-04-02,07:43:40.000,92,11123263,-795,0,1680421419,12960.849339610002,180.93206358000316,54438.20084736001
2023-04-02,07:43:41.000,92,11123245,-795,0,1680421420,12960.707877100001,180.97435835999931,54437.98424664001
2023-04-02,07:43:42.000,92,11123241,-795,0,1680421421,12960.45863362999,180.97435835999931,54437.85847848
2023-04-02,07:43:43.000,92,11123276,-795,0,1680421422,12960.09487288999,180.8615722800023,54437.61392928
2023-04-02,07:43:44.000,92,11123241,-795,0,1680421423,12959.912992519989,180.88976879999973,54437.57200656001
2023-04-02,07:43:45.000,92,11123247,-795,0,1680421424,12959.737848459998,181.01665314000275,54437.32745736
2023-04-02,07:43:46.000,92,11123244,-795,0,1680421425,12959.677221669997,181.13648834999913,54437.15976648
2023-04-02,07:43:47.000,92,11123232,-795,0,1680421426,12959.495341299997,181.1082918300017,54436.90823016001
2023-04-02,07:43:48.000,92,11123268,-795,0,1680421427,12959.427978200001,181.1223900900004,54436.73355216001
2023-04-02,07:43:49.000,92,11123258,-795,0,1680421428,12959.387560340001,181.2210779099987,54436.7475264
2023-04-02,07:43:50.000,92,11123240,-795,0,1680421429,12959.313460929996,181.25632356000278,54436.63573248
2023-04-02,07:43:51.000,92,11123262,-795,0,1680421430,12959.15852579999,181.2210779099987,54436.57284840001
2023-04-02,07:43:52.000,92,11123219,-795,0,1680421431,12959.05748114999,181.18583226000192,54436.34926056
2023-04-02,07:43:53.000,92,11123247,-795,0,1680421432,12958.882337089999,181.18583226000192,54436.16060832001
2023-04-02,07:43:54.000,92,11123199,-795,0,1680421433,12958.720665649998,181.2704218200015,54436.03484016
2023-04-02,07:43:55.000,92,11123228,-795,0,1680421434,12958.303014429992,181.3550113800011,54436.04182728001
2023-04-02,07:43:56.000,92,11123194,-795,0,1680421435,12957.89883582999,181.41140442000324,54435.86714928
2023-04-02,07:43:57.000,92,11123210,-795,0,1680421436,12957.521602469998,181.31271659999766,54435.664522800005
2023-04-02,07:43:58.000,92,11123212,-795,0,1680421437,12957.508129849994,181.27747095000086,54435.58067736
2023-04-02,07:43:59.000,92,11123248,-795,0,1680421438,12957.474448299989,181.28452008000022,54435.664522800005
2023-04-02,07:44:00.000,92,11123253,-795,0,1680421439,12957.454239369988,181.29156920999958,54435.68548416001
2023-04-02,07:44:01.000,92,11123266,-795,0,1680421440,12957.373403649988,181.22812703999807,54435.55272888
2023-04-02,07:44:02.000,92,11123231,-795,0,1680421441,12957.299304239998,181.14353747999849,54435.44093496001
2023-04-02,07:44:03.000,92,11123249,-795,0,1680421442,12957.151105420002,181.16468487000384,54435.35708952
2023-04-02,07:44:04.000,92,11123223,-795,0,1680421443,12957.063533389992,181.31271659999766,54435.30119256001
2023-04-02,07:44:05.000,92,11123251,-795,0,1680421444,12957.097214939997,181.60173093000049,54435.48984480001
2023-04-02,07:44:06.000,92,11123211,-795,0,1680421445,12957.252150070002,182.01762959999905,54435.53176752
2023-04-02,07:44:07.000,92,11123235,-795,0,1680421446,12957.440766749998,182.47582305000105,54435.60163872
2023-04-02,07:44:08.000,92,11123198,-795,0,1680421447,12957.622647119999,182.78598477000196,54435.53176752
2023-04-02,07:44:09.000,92,11123190,-795,0,1680421448,12957.70348284,182.99040953999793,54435.6295872
2023-04-02,07:44:10.000,92,11123272,-795,0,1680421449,12958.013353099996,183.32876778000355,54435.81823944
2023-04-02,07:44:11.000,92,11123228,-795,0,1680421450,12958.309750740002,183.6671260200019,54436.00689168
2023-04-02,07:44:12.000,92,11123211,-795,0,1680421451,12958.545521589993,184.05482817000302,54436.118685600006
2023-04-02,07:44:13.000,92,11123263,-795,0,1680421452,12958.713929339989,184.37908815000264,54436.18855680001
2023-04-02,07:44:14.000,92,11123222,-795,0,1680421453,12958.87560077999,184.6681024799982,54436.37022192
2023-04-02,07:44:15.000,92,11123211,-795,0,1680421454,12958.949700189994,184.87252725000144,54436.6776552
2023-04-02,07:44:16.000,92,11123261,-795,0,1680421455,12958.727401959994,185.0910502800034,54436.80342336
2023-04-02,07:44:17.000,92,11123256,-795,0,1680421456,12958.316487049997,185.19678723000106,54436.957140000006
2023-04-02,07:44:18.000,92,11123240,-795,0,1680421457,12957.831472729995,185.23203287999786,54436.8523332
2023-04-02,07:44:19.000,92,11123281,-795,0,1680421458,12957.501393539998,185.2390820100045,54436.9222044
2023-04-02,07:44:20.000,92,11123286,-795,0,1680421459,12957.002906599992,185.3730154799996,54437.08290816
2023-04-02,07:44:21.000,92,11123275,-795,0,1680421460,12956.41684762999,185.45055590999982,54437.11085664
2023-04-02,07:44:22.000,92,11123205,-795,0,1680421461,12955.864470209992,185.45055590999982,54437.08290816
2023-04-02,07:44:23.000,92,11123247,-795,0,1680421462,12955.44008267999,185.39416286999767,54437.14579224001
2023-04-02,07:44:24.000,92,11123215,-795,0,1680421463,12954.928123119993,185.24613114000385,54437.222650560005
2023-04-02,07:44:25.000,92,11123257,-795,0,1680421464,12954.28817367,185.13334505999956,54437.16675360001
2023-04-02,07:44:26.000,92,11123294,-795,0,1680421465,12953.708851009993,185.0276081100019,54437.0619468
2023-04-02,07:44:27.000,92,11123251,-795,0,1680421466,12953.318145029996,184.95006768000167,54436.98508848
2023-04-02,07:44:28.000,92,11123215,-795,0,1680421467,12953.14300096999,184.93596942000295,54437.054959680005
2023-04-02,07:44:29.000,92,11123247,-795,0,1680421468,12953.035220009995,184.9289202900036,54437.173740720005
2023-04-02,07:44:30.000,92,11123261,-795,0,1680421469,12952.732086059994,184.90777289999824,54437.22963768
2023-04-02,07:44:31.000,92,11123231,-795,0,1680421470,12952.462633659998,184.91482203000487,54437.2016892
2023-04-02,07:44:32.000,92,11123227,-795,0,1680421471,12952.206653879992,184.95711681000103,54437.18771496
2023-04-02,07:44:33.000,92,11123268,-795,0,1680421472,12951.86310206999,185.01350985000317,54436.85932032001
2023-04-02,07:44:34.000,92,11123225,-795,0,1680421473,12951.512813949994,185.09809941000276,54436.89425592
2023-04-02,07:44:35.000,92,11123260,-795,0,1680421474,12951.155789520002,185.10514854000212,54436.98508848
2023-04-02,07:44:36.000,92,11123229,-795,0,1680421475,12950.74487460999,185.10514854000212,54436.9920756
2023-04-02,07:44:37.000,92,11123255,-795,0,1680421476,12950.179024569989,185.01350985000317,54436.89425592
2023-04-02,07:44:38.000,92,11123237,-795,0,1680421477,12949.734428110001,184.9782641999991,54436.90823016001
2023-04-02,07:44:39.000,92,11123245,-795,0,1680421478,12949.43129416,184.89367463999952,54437.02701120001
2023-04-02,07:44:40.000,92,11123271,-795,0,1680421479,12949.14163282999,184.9430185500023,54436.95015288001
2023-04-02,07:44:41.000,92,11123213,-795,0,1680421480,12948.966488769998,185.04875549999997,54436.85932032001
2023-04-02,07:44:42.000,92,11123268,-795,0,1680421481,12949.013642939994,185.24613114000385,54436.85932032001
2023-04-02,07:44:43.000,92,11123256,-795,0,1680421482,12949.195523309994,185.2531802700032,54436.719577920005
2023-04-02,07:44:44.000,92,11123228,-795,0,1680421483,12949.22246854999,185.3377698300028,54436.76150064001
2023-04-02,07:44:45.000,92,11123238,-795,0,1680421484,12949.155105449994,185.51399808000133,54436.79643624
2023-04-02,07:44:46.000,92,11123261,-795,0,1680421485,12949.18205068999,185.52809634000005,54437.04797256001
2023-04-02,07:44:47.000,92,11123291,-795,0,1680421486,12949.20225961999,185.49285069000325,54437.04797256001
2023-04-02,07:44:48.000,92,11123222,-795,0,1680421487,12949.081006039989,185.45760503999918,54437.08290816
2023-04-02,07:44:49.000,92,11123218,-795,0,1680421488,12949.006906629998,185.35186809000152,54436.82438472
2023-04-02,07:44:50.000,92,11123231,-795,0,1680421489,12948.926070909998,185.3871137399983,54436.84534608
2023-04-02,07:44:51.000,92,11123216,-795,0,1680421490,12948.656618510002,185.38006460999895,54436.89425592
2023-04-02,07:44:52.000,92,11123213,-795,0,1680421491,12948.346748249991,185.3377698300028,54436.86630744
2023-04-02,07:44:53.000,92,11123270,-795,0,1680421492,12948.02340536999,185.31662244000472,54436.73355216001
2023-04-02,07:44:54.000,92,11123277,-795,0,1680421493,12947.774161899993,185.3095733099981,54436.78246200001
2023-04-02,07:44:55.000,92,11123269,-795,0,1680421494,12947.625963079998,185.23203287999786,54436.80342336
2023-04-02,07:44:56.000,92,11123237,-795,0,1680421495,12947.363246989997,185.09809941000276,54436.68464232
2023-04-02,07:44:57.000,92,11123264,-795,0,1680421496,12947.08705827999,184.99236245999782,54436.46105448
2023-04-02,07:44:58.000,92,11123277,-795,0,1680421497,12946.696352299994,185.0276081100019,54436.17458256
2023-04-02,07:44:59.000,92,11123192,-795,0,1680421498,12946.339327870002,185.14744331999827,54436.048814400005
2023-04-02,07:45:00.000,92,11123277,-795,0,1680421499,12946.083348089996,185.2249837499985,54436.02086592001
2023-04-02,07:45:01.000,92,11123253,-795,0,1680421500,12945.921676649996,185.26022940000257,54435.87413640001
2023-04-02,07:45:02.000,92,11123242,-795,0,1680421501,12945.88799509999,185.2390820100045,54435.63657432001
2023-04-02,07:45:03.000,92,11123275,-795,0,1680421502,12946.015984990001,185.26727853000193,54435.47587056
2023-04-02,07:45:04.000,92,11123246,-795,0,1680421503,12946.170920119992,185.28137679000065,54435.447922080006
2023-04-02,07:45:05.000,92,11123188,-795,0,1680421504,12946.157447500002,185.30252417999873,54435.21734712
2023-04-02,07:45:06.000,92,11123220,-795,0,1680421505,12946.143974879997,185.28842592,54435.00773352
2023-04-02,07:45:07.000,92,11123261,-795,0,1680421506,12946.036193920001,185.3730154799996,54434.67933888001
2023-04-02,07:45:08.000,92,11123259,-795,0,1680421507,12945.87452248,185.44350678000046,54434.51164800001
2023-04-02,07:45:09.000,92,11123233,-795,0,1680421508,12945.66569686999,185.60563677000027,54434.50466088
2023-04-02,07:45:10.000,92,11123266,-795,0,1680421509,12945.234573029993,185.6479315500037,54434.162292
2023-04-02,07:45:11.000,92,11123253,-795,0,1680421510,12944.884284909996,185.71137371999794,54434.085433680004
2023-04-02,07:45:12.000,92,11123233,-795,0,1680421511,12944.661986679996,185.76071763000073,54433.90376856
2023-04-02,07:45:13.000,92,11123209,-795,0,1680421512,12944.459897379995,185.8312089300016,54433.435631520006
2023-04-02,07:45:14.000,92,11123217,-795,0,1680421513,12944.40600689999,185.8946511000031,54433.316850480005
2023-04-02,07:45:15.000,92,11123269,-795,0,1680421514,12944.42621582999,185.90170023000246,54433.17012096001
2023-04-02,07:45:16.000,92,11123240,-795,0,1680421515,12944.43295214,185.85940544999903,54433.030378560004
2023-04-02,07:45:17.000,92,11123235,-795,0,1680421516,12944.170236049998,185.7325211100033,54432.68800968001
2023-04-02,07:45:18.000,92,11123235,-795,0,1680421517,12944.022037229988,185.45760503999918,54432.56224152
2023-04-02,07:45:19.000,92,11123211,-795,0,1680421518,12943.934465199993,185.19678723000106,54432.45044760001
2023-04-02,07:45:20.000,92,11123233,-795,0,1680421519,12943.718903280002,184.9289202900036,54432.24782112
2023-04-02,07:45:21.000,92,11123202,-795,0,1680421520,12943.590913389991,184.7315446499997,54432.05916888
2023-04-02,07:45:22.000,92,11123239,-795,0,1680421521,12943.43597826,184.5835129199986,54431.82859392001
2023-04-02,07:45:23.000,92,11123285,-795,0,1680421522,12943.29451575,184.35794076000457,54431.5770576
2023-04-02,07:45:24.000,92,11123244,-795,0,1680421523,12943.200207409995,184.1746633799994,54431.41635384001
2023-04-02,07:45:25.000,92,11123250,-795,0,1680421524,12943.099162759994,184.06892643000174,54431.374431120006
2023-04-02,07:45:26.000,92,11123248,-795,0,1680421525,12943.078953829994,183.92794383,54431.26962432
2023-04-02,07:45:27.000,92,11123281,-795,0,1680421526,12943.139580619994,183.77286296999955,54431.039049360006
2023-04-02,07:45:28.000,92,11123243,-795,0,1680421527,12943.119371689994,183.59663472000102,54430.92725544
2023-04-02,07:45:29.000,92,11123251,-795,0,1680421528,12943.092426449999,183.44155386000057,54430.71065472
2023-04-02,07:45:30.000,92,11123186,-795,0,1680421529,12943.16652585999,183.3076203899982,54430.494054
2023-04-02,07:45:31.000,92,11123251,-795,0,1680421530,12943.31472468,183.2230308299986,54430.5988608
2023-04-02,07:45:32.000,92,11123201,-795,0,1680421531,12943.510077669991,183.21598169999925,54430.47309264
2023-04-02,07:45:33.000,92,11123251,-795,0,1680421532,12943.718903280002,183.20188344000053,54430.27046616001
2023-04-02,07:45:34.000,92,11123231,-795,0,1680421533,12944.190444979999,183.2723747400014,54430.38226008
2023-04-02,07:45:35.000,92,11123270,-795,0,1680421534,12944.641777749996,183.42745560000185,54430.347324480004
2023-04-02,07:45:36.000,92,11123225,-795,0,1680421535,12945.248045649998,183.62483123999846,54430.64078352
2023-04-02,07:45:37.000,92,11123260,-795,0,1680421536,12945.578124839994,183.77286296999955,54430.54995096
2023-04-02,07:45:38.000,92,11123256,-795,0,1680421537,12945.67243318,183.84335427000042,54430.48706688001
2023-04-02,07:45:39.000,92,11123224,-795,0,1680421538,12945.68590579999,184.00548426000023,54430.55693808001
2023-04-02,07:45:40.000,92,11123250,-795,0,1680421539,12945.89473141,184.16056512000068,54430.69668048001
2023-04-02,07:45:41.000,92,11123291,-795,0,1680421540,12946.103557019997,184.42843205999816,54430.79450016001
2023-04-02,07:45:42.000,92,11123226,-795,0,1680421541,12946.298910010002,184.59056204999797,54430.752577440006
2023-04-02,07:45:43.000,92,11123245,-795,0,1680421542,12946.352800489993,184.61170944000332,54430.78052592
2023-04-02,07:45:44.000,92,11123258,-795,0,1680421543,12946.494262999993,184.71039726000163,54430.96219104001
2023-04-02,07:45:45.000,92,11123217,-795,0,1680421544,12946.373009419993,184.66105334999884,54430.95520392
2023-04-02,07:45:46.000,92,11123260,-795,0,1680421545,12946.366273109998,184.71039726000163,54430.93424256
2023-04-02,07:45:47.000,92,11123253,-795,0,1680421546,12946.265228459997,184.76679030000378,54430.85738424
2023-04-02,07:45:48.000,92,11123288,-795,0,1680421547,12946.224810599997,184.844330730004,54430.86437136001
2023-04-02,07:45:49.000,92,11123242,-795,0,1680421548,12946.177656430002,184.75269203999778,54430.91328120001
2023-04-02,07:45:50.000,92,11123246,-795,0,1680421549,12946.305646319997,184.6681024799982,54431.01110088001
2023-04-02,07:45:51.000,92,11123269,-795,0,1680421550,12946.426899899998,184.62580770000204,54431.04603648
2023-04-02,07:45:52.000,92,11123247,-795,0,1680421551,12946.534680859993,184.66105334999884,54430.9482168
2023-04-02,07:45:53.000,92,11123257,-795,0,1680421552,12946.426899899998,184.70334813000227,54430.7386032
2023-04-02,07:45:54.000,92,11123249,-795,0,1680421553,12946.467317759998,184.73859377999906,54430.668732
2023-04-02,07:45:55.000,92,11123221,-795,0,1680421554,12946.494262999993,184.75269203999778,54430.65475776001
2023-04-02,07:45:56.000,92,11123222,-795,0,1680421555,12946.480790379988,184.61875857000268,54430.52898960001
2023-04-02,07:45:57.000,92,11123261,-795,0,1680421556,12946.480790379988,184.61170944000332,54430.48007976
2023-04-02,07:45:58.000,92,11123214,-795,0,1680421557,12946.575098719994,184.62580770000204,54430.494054
2023-04-02,07:45:59.000,92,11123198,-795,0,1680421558,12946.689615989999,184.74564290999842,54430.62680928001
2023-04-02,07:46:00.000,92,11123193,-795,0,1680421559,12946.85128743,184.9289202900036,54430.57091232
2023-04-02,07:46:01.000,92,11123240,-795,0,1680421560,12947.02643148999,185.21793461999914,54430.54296384
2023-04-02,07:46:02.000,92,11123221,-795,0,1680421561,12947.10726720999,185.47875243000453,54430.4241828
2023-04-02,07:46:03.000,92,11123263,-795,0,1680421562,12947.147685069991,185.59153851000156,54430.36129872001
2023-04-02,07:46:04.000,92,11123236,-795,0,1680421563,12946.999486249995,185.61268589999963,54430.24251768001
2023-04-02,07:46:05.000,92,11123211,-795,0,1680421564,12947.039904109995,185.6479315500037,54430.50802824001
2023-04-02,07:46:06.000,92,11123223,-795,0,1680421565,12947.080321969996,185.746619370002,54430.45213128
2023-04-02,07:46:07.000,92,11123236,-795,0,1680421566,12947.12747613999,185.7818650199988,54430.368285840006
2023-04-02,07:46:08.000,92,11123260,-795,0,1680421567,12947.221784479996,185.82415980000223,54430.18662072
2023-04-02,07:46:09.000,92,11123235,-795,0,1680421568,12947.343038059997,185.81006154000352,54430.22155632001
2023-04-02,07:46:10.000,92,11123231,-795,0,1680421569,12947.248729719991,185.88055284000438,54430.11674952
2023-04-02,07:46:11.000,92,11123262,-795,0,1680421570,12946.649198129999,185.8453071900003,54430.02591696001
2023-04-02,07:46:12.000,92,11123266,-795,0,1680421571,12946.285437389997,185.69022632999986,54429.98399424001
2023-04-02,07:46:13.000,92,11123248,-795,0,1680421572,12945.91494034,185.59153851000156,54429.81630336001
2023-04-02,07:46:14.000,92,11123208,-795,0,1680421573,12945.800423069995,185.4998998200026,54429.746432160005
2023-04-02,07:46:15.000,92,11123292,-795,0,1680421574,12945.81389569,185.42940852000174,54429.92111016
2023-04-02,07:46:16.000,92,11123215,-795,0,1680421575,12945.982303439996,185.35186809000152,54429.85123896
2023-04-02,07:46:17.000,92,11123228,-795,0,1680421576,12946.137238570002,185.36596635000024,54429.746432160005
2023-04-02,07:46:18.000,92,11123261,-795,0,1680421577,12946.076611780001,185.42940852000174,54429.390089040004
2023-04-02,07:46:19.000,92,11123245,-795,0,1680421578,12946.117029640001,185.4012120000043,54429.390089040004
2023-04-02,07:46:20.000,92,11123308,-795,0,1680421579,12946.312382629992,185.28842592,54429.38310192001
2023-04-02,07:46:21.000,92,11123244,-795,0,1680421580,12946.393218349993,185.0910502800034,54429.33419208001
2023-04-02,07:46:22.000,92,11123234,-795,0,1680421581,12946.460581449988,184.88662551000016,54429.20842392
2023-04-02,07:46:23.000,92,11123247,-795,0,1680421582,12946.507735619998,184.73859377999906,54429.15252696
2023-04-02,07:46:24.000,92,11123282,-795,0,1680421583,12946.406690969998,184.5976111800046,54429.243359520005
2023-04-02,07:46:25.000,92,11123226,-795,0,1680421584,12946.278701080002,184.40023554000072,54428.94990048001
2023-04-02,07:46:26.000,92,11123249,-795,0,1680421585,12946.191129049992,184.2381055500009,54428.84509368
2023-04-02,07:46:27.000,92,11123224,-795,0,1680421586,12946.157447500002,184.0407299100043,54428.740286880005
2023-04-02,07:46:28.000,92,11123225,-795,0,1680421587,12946.130502259992,183.8645016599985,54428.64246720001
2023-04-02,07:46:29.000,92,11123244,-795,0,1680421588,12946.143974879997,183.63188036999782,54428.6774028
2023-04-02,07:46:30.000,92,11123251,-795,0,1680421589,12946.090084399992,183.45565211999929,54428.62849296
2023-04-02,07:46:31.000,92,11123248,-795,0,1680421590,12946.002512369996,183.24417822000396,54428.502724800004
2023-04-02,07:46:32.000,92,11123249,-795,0,1680421591,12945.78695044999,182.93401650000305,54428.44682784001
2023-04-02,07:46:33.000,92,11123215,-795,0,1680421592,12945.429926019999,182.53926522000256,54428.09048472001
2023-04-02,07:46:34.000,92,11123291,-795,0,1680421593,12945.241309339988,182.1727104599995,54428.09048472001
2023-04-02,07:46:35.000,92,11123231,-795,0,1680421594,12944.998802180002,181.82025396000245,54428.05554912
2023-04-02,07:46:36.000,92,11123234,-795,0,1680421595,12944.749558709991,181.43960094000067,54427.92978096
2023-04-02,07:46:37.000,92,11123237,-795,0,1680421596,12944.57441465,180.95321097000124,54427.74112872
2023-04-02,07:46:38.000,92,11123208,-795,0,1680421597,12944.6754593,180.67124576999777,54427.699206
2023-04-02,07:46:39.000,92,11123224,-795,0,1680421598,12945.133528379993,180.58665620999818,54427.7690772
2023-04-02,07:46:40.000,92,11123254,-795,0,1680421599,12945.59159746,180.55845969000075,54427.81798704
2023-04-02,07:46:41.000,92,11123233,-795,0,1680421600,12945.982303439996,180.57960707999882,54427.79003856
2023-04-02,07:46:42.000,92,11123267,-795,0,1680421601,12946.420163590003,180.58665620999818,54427.77606432001
2023-04-02,07:46:43.000,92,11123224,-795,0,1680421602,12946.77045171,180.57255794999946,54427.67125752
2023-04-02,07:46:44.000,92,11123256,-795,0,1680421603,12947.05337673,180.54436143000203,54427.77606432001
2023-04-02,07:46:45.000,92,11123252,-795,0,1680421604,12947.477764260002,180.5514105600014,54427.964716559996
2023-04-02,07:46:46.000,92,11123224,-795,0,1680421605,12947.90215178999,180.5161649100046,54428.04157488001
2023-04-02,07:46:47.000,92,11123242,-795,0,1680421606,12948.30633038999,180.5161649100046,54428.0834976
2023-04-02,07:46:48.000,92,11123262,-795,0,1680421607,12948.528628619992,180.48091926000052,54427.97170368001
2023-04-02,07:46:49.000,92,11123182,-795,0,1680421608,12948.791344709993,180.45977187000244,54428.069523360005
2023-04-02,07:46:50.000,92,11123229,-795,0,1680421609,12949.013642939994,180.45272274000308,54428.19529152
2023-04-02,07:46:51.000,92,11123279,-795,0,1680421610,12949.188787,180.45977187000244,54428.27214984
2023-04-02,07:46:52.000,92,11123253,-795,0,1680421611,12949.155105449994,180.43862448000436,54428.36996952
2023-04-02,07:46:53.000,92,11123261,-795,0,1680421612,12948.703772679997,180.35403492000478,54428.22324
2023-04-02,07:46:54.000,92,11123269,-795,0,1680421613,12948.37369349,180.27649449000455,54428.300098319996
2023-04-02,07:46:55.000,92,11123204,-795,0,1680421614,12948.28612145999,180.29764188000263,54428.38394376
2023-04-02,07:46:56.000,92,11123260,-795,0,1680421615,12948.23223098,180.31174014000135,54428.44682784001
2023-04-02,07:46:57.000,92,11123272,-795,0,1680421616,12948.09076847,180.38223144000222,54428.34900816001
2023-04-02,07:46:58.000,92,11123257,-795,0,1680421617,12947.908888099999,180.33288752999943,54428.167343040004
2023-04-02,07:46:59.000,92,11123212,-795,0,1680421618,12947.868470239999,180.37518231000286,54428.14638168
2023-04-02,07:47:00.000,92,11123267,-795,0,1680421619,12947.807843449998,180.33288752999943,54428.132407439996
2023-04-02,07:47:01.000,92,11123272,-795,0,1680421620,12947.619226770003,180.33288752999943,54428.069523360005
2023-04-02,07:47:02.000,92,11123204,-795,0,1680421621,12947.457555330002,180.37518231000286,54427.81099992
2023-04-02,07:47:03.000,92,11123249,-795,0,1680421622,12947.396928540002,180.35403492000478,54427.783051440005
2023-04-02,07:47:04.000,92,11123249,-795,0,1680421623,12947.349774369992,180.43157534999773,54427.72715448001
2023-04-02,07:47:05.000,92,11123212,-795,0,1680421624,12947.06684934999,180.57255794999946,54427.50356664
2023-04-02,07:47:06.000,92,11123208,-795,0,1680421625,12946.756979089994,180.60780360000354,54427.35683712
2023-04-02,07:47:07.000,92,11123267,-795,0,1680421626,12946.366273109998,180.69944229000248,54427.0703652
2023-04-02,07:47:08.000,92,11123275,-795,0,1680421627,12946.251755839992,180.85452315000293,54426.95158416
2023-04-02,07:47:09.000,92,11123252,-795,0,1680421628,12946.312382629992,181.08009531000425,54426.944597040005
2023-04-02,07:47:10.000,92,11123260,-795,0,1680421629,12946.399954660003,181.40435529000388,54426.80485464
2023-04-02,07:47:11.000,92,11123267,-795,0,1680421630,12946.339327870002,181.69336961999943,54426.825816000004
2023-04-02,07:47:12.000,92,11123209,-795,0,1680421631,12946.150711189992,181.91894178000075,54426.51838272
2023-04-02,07:47:13.000,92,11123247,-795,0,1680421632,12945.97556713,182.04582612000377,54426.4065888
2023-04-02,07:47:14.000,92,11123213,-795,0,1680421633,12945.995776060001,182.06697351000184,54426.53934408
2023-04-02,07:47:15.000,92,11123263,-795,0,1680421634,12945.78695044999,182.19385785000486,54426.48344712001
2023-04-02,07:47:16.000,92,11123244,-795,0,1680421635,12945.65222425,182.24320176000037,54426.41357592001
2023-04-02,07:47:17.000,92,11123278,-795,0,1680421636,12945.578124839994,182.32779131999996,54426.176013840006
2023-04-02,07:47:18.000,92,11123220,-795,0,1680421637,12945.63201532,182.3700861000034,54426.21793656001
2023-04-02,07:47:19.000,92,11123242,-795,0,1680421638,12945.85431355,182.4053317500002,54426.322743360004
2023-04-02,07:47:20.000,92,11123273,-795,0,1680421639,12945.83410462,182.33484044999932,54426.322743360004
2023-04-02,07:47:21.000,92,11123276,-795,0,1680421640,12945.77347783,182.23615263000102,54426.26684640001
2023-04-02,07:47:22.000,92,11123216,-795,0,1680421641,12945.82736830999,182.23615263000102,54426.18998808
2023-04-02,07:47:23.000,92,11123235,-795,0,1680421642,12945.85431355,182.26434914999845,54426.28082064
2023-04-02,07:47:24.000,92,11123241,-795,0,1680421643,12945.86778616999,182.16566133000015,54426.23889792
2023-04-02,07:47:25.000,92,11123261,-795,0,1680421644,12945.739796279995,181.91894178000075,54426.33671760001
2023-04-02,07:47:26.000,92,11123247,-795,0,1680421645,12945.50402542999,181.64402571000392,54426.37864032
2023-04-02,07:47:27.000,92,11123260,-795,0,1680421646,12945.147000999998,181.47484659000474,54426.21793656001
2023-04-02,07:47:28.000,92,11123252,-795,0,1680421647,12944.985329559997,181.51009224000154,54426.07120704
2023-04-02,07:47:29.000,92,11123225,-795,0,1680421648,12945.012274799992,181.72156614000414,54426.08518128
2023-04-02,07:47:30.000,92,11123271,-795,0,1680421649,12945.120055760002,181.93304003999947,54426.1620396
2023-04-02,07:47:31.000,92,11123199,-795,0,1680421650,12945.126792069997,182.05287525000313,54426.0921684
2023-04-02,07:47:32.000,92,11123228,-795,0,1680421651,12945.261518269988,182.14451394000207,54425.92447752
2023-04-02,07:47:33.000,92,11123259,-795,0,1680421652,12945.396244469994,182.26434914999845,54425.93146464001
2023-04-02,07:47:34.000,92,11123250,-795,0,1680421653,12945.52423435999,182.39123349000147,54425.89652904
2023-04-02,07:47:35.000,92,11123249,-795,0,1680421654,12945.74653258999,182.47582305000105,54426.0222972
2023-04-02,07:47:36.000,92,11123262,-795,0,1680421655,12946.009248679991,182.56041261000064,54425.987361600004
2023-04-02,07:47:37.000,92,11123221,-795,0,1680421656,12946.069875469992,182.52516696000384,54425.96640024
2023-04-02,07:47:38.000,92,11123257,-795,0,1680421657,12945.90820402999,182.3207421900006,54425.94543888
2023-04-02,07:47:39.000,92,11123243,-795,0,1680421658,12945.58486114999,182.05287525000313,54425.79172224001
2023-04-02,07:47:40.000,92,11123279,-795,0,1680421659,12945.436662329994,181.8132048300031,54425.79172224001
2023-04-02,07:47:41.000,92,11123254,-795,0,1680421660,12945.288463509998,181.78500830999837,54425.840632080006
2023-04-02,07:47:42.000,92,11123278,-795,0,1680421661,12944.978593250002,181.75681179000094,54425.672941200006
2023-04-02,07:47:43.000,92,11123266,-795,0,1680421662,12944.742822399996,181.70746787999815,54425.67992832
2023-04-02,07:47:44.000,92,11123260,-795,0,1680421663,12944.709140849991,181.5664852800037,54425.78473512001
2023-04-02,07:47:45.000,92,11123275,-795,0,1680421664,12944.581150959995,181.36206051000045,54425.75678664
2023-04-02,07:47:46.000,92,11123229,-795,0,1680421665,12944.399270589995,181.1717340000032,54425.74281240001
2023-04-02,07:47:47.000,92,11123288,-795,0,1680421666,12944.176972359994,181.01665314000275,54425.63101848
2023-04-02,07:47:48.000,92,11123213,-795,0,1680421667,12943.920992580002,180.79813011000078,54425.65896696
2023-04-02,07:47:49.000,92,11123246,-795,0,1680421668,12943.685221729997,180.49501751999924,54425.75678664
2023-04-02,07:47:50.000,92,11123257,-795,0,1680421669,12943.597649700001,180.1214136300041,54425.80569648
2023-04-02,07:47:51.000,92,11123254,-795,0,1680421670,12943.35514254,179.59272888000123,54425.840632080006
2023-04-02,07:47:52.000,92,11123276,-795,0,1680421671,12943.04527227999,179.0217493500022,54425.79870936
2023-04-02,07:47:53.000,92,11123210,-795,0,1680421672,12942.506367479997,178.43667156000447,54425.47730184001
2023-04-02,07:47:54.000,92,11123226,-795,0,1680421673,12941.97419899,177.92913419999968,54425.47031472
2023-04-02,07:47:55.000,92,11123250,-795,0,1680421674,12941.529602529998,177.4991372700024,54425.47730184001
2023-04-02,07:47:56.000,92,11123241,-795,0,1680421675,12941.152369169991,177.11848425000062,54425.253714
2023-04-02,07:47:57.000,92,11123242,-795,0,1680421676,12940.91659832,176.85061731000314,54424.91833224
2023-04-02,07:47:58.000,92,11123232,-795,0,1680421677,12941.004170349996,176.5968486300044,54424.96724208
2023-04-02,07:47:59.000,92,11123230,-795,0,1680421678,12941.05806083,176.20914648000326,54424.91134512
2023-04-02,07:48:00.000,92,11123272,-795,0,1680421679,12941.145632859996,175.81439520000276,54424.84147392
2023-04-02,07:48:01.000,92,11123264,-795,0,1680421680,12941.307304299997,175.4971843500025,54424.70871864001
2023-04-02,07:48:02.000,92,11123235,-795,0,1680421681,12941.415085259992,175.29275957999926,54424.63884744001
2023-04-02,07:48:03.000,92,11123238,-795,0,1680421682,12941.266886439997,174.99669612000434,54424.42224672001
2023-04-02,07:48:04.000,92,11123273,-795,0,1680421683,12941.179314410001,174.65833787999873,54424.22660736
2023-04-02,07:48:05.000,92,11123260,-795,0,1680421684,12941.172578099991,174.45391311000276,54424.23359448001
2023-04-02,07:48:06.000,92,11123220,-795,0,1680421685,12941.293831679992,174.42571658999805,54424.12878768
2023-04-02,07:48:07.000,92,11123255,-795,0,1680421686,12941.374667399992,174.48915875999955,54424.1008392
2023-04-02,07:48:08.000,92,11123285,-795,0,1680421687,12941.462239430002,174.5103061500049,54423.84930288001
2023-04-02,07:48:09.000,92,11123224,-795,0,1680421688,12941.637383489993,174.52440441000363,54423.91218696
2023-04-02,07:48:10.000,92,11123189,-795,0,1680421689,12941.644119799988,174.67243614000472,54423.79340592
2023-04-02,07:48:11.000,92,11123265,-795,0,1680421690,12941.596965629993,174.86981178000133,54423.72353472
2023-04-02,07:48:12.000,92,11123247,-795,0,1680421691,12941.475712049993,175.0389909000005,54423.77244456001
2023-04-02,07:48:13.000,92,11123257,-795,0,1680421692,12941.239941200001,175.24341567000374,54423.492959760006
2023-04-02,07:48:14.000,92,11123266,-795,0,1680421693,12941.199523340001,175.433742180001,54423.471998400004
2023-04-02,07:48:15.000,92,11123234,-795,0,1680421694,12941.293831679992,175.63111782000487,54423.709560480005
2023-04-02,07:48:16.000,92,11123303,-795,0,1680421695,12941.145632859996,175.7932478100047,54423.7165476
2023-04-02,07:48:17.000,92,11123245,-795,0,1680421696,12940.80881735999,175.80029694000405,54423.709560480005
2023-04-02,07:48:18.000,92,11123226,-795,0,1680421697,12940.317066729993,175.76505128999997,54423.5768052
2023-04-02,07:48:19.000,92,11123210,-795,0,1680421698,12939.919624440001,175.68751085999975,54423.54885672
2023-04-02,07:48:20.000,92,11123276,-795,0,1680421699,12939.73100775999,175.63816695000423,54423.62571504
2023-04-02,07:48:21.000,92,11123242,-795,0,1680421700,12939.51544584,175.44079131000035,54423.61174080001
2023-04-02,07:48:22.000,92,11123260,-795,0,1680421701,12939.306620229989,175.3350543600027,54423.56981808
2023-04-02,07:48:23.000,92,11123241,-795,0,1680421702,12939.272938679998,175.3491526200014,54423.56981808
2023-04-02,07:48:24.000,92,11123261,-795,0,1680421703,12939.299883919994,175.47603696000442,54423.68859912
2023-04-02,07:48:25.000,92,11123291,-795,0,1680421704,12939.340301779994,175.58177391000208,54423.63270216001
2023-04-02,07:48:26.000,92,11123270,-795,0,1680421705,12939.461555359994,175.5958721700008,54423.58379232001
2023-04-02,07:48:27.000,92,11123285,-795,0,1680421706,12939.56933631999,175.51833174000058,54423.47898552
2023-04-02,07:48:28.000,92,11123268,-795,0,1680421707,12939.67711728,175.41964392000227,54423.51392112001
2023-04-02,07:48:29.000,92,11123281,-795,0,1680421708,12939.912888129991,175.34210349000205,54423.58379232001
2023-04-02,07:48:30.000,92,11123256,-795,0,1680421709,12940.263176250002,175.3843982699982,54423.660650640006
2023-04-02,07:48:31.000,92,11123277,-795,0,1680421710,12940.465265549989,175.40554566000355,54423.660650640006
2023-04-02,07:48:32.000,92,11123234,-795,0,1680421711,12940.633673299999,175.4478404399997,54423.639689280004
2023-04-02,07:48:33.000,92,11123257,-795,0,1680421712,12940.70777270999,175.4689878299978,54423.374178720005
2023-04-02,07:48:34.000,92,11123261,-795,0,1680421713,12940.82902628999,175.51128261000122,54423.423088560005
2023-04-02,07:48:35.000,92,11123223,-795,0,1680421714,12940.86944414999,175.57472478000273,54423.332256
2023-04-02,07:48:36.000,92,11123228,-795,0,1680421715,12940.963752489995,175.67341260000103,54423.40911432
2023-04-02,07:48:37.000,92,11123256,-795,0,1680421716,12941.01090665999,175.6593143400023,54423.423088560005
2023-04-02,07:48:38.000,92,11123251,-795,0,1680421717,12940.923334629995,175.60292130000016,54423.14360376
2023-04-02,07:48:39.000,92,11123238,-795,0,1680421718,12940.903125699995,175.52538086999994,54423.12962952001
2023-04-02,07:48:40.000,92,11123269,-795,0,1680421719,12940.80881735999,175.3139069700046,54422.871106080005
2023-04-02,07:48:41.000,92,11123246,-795,0,1680421720,12940.653882229999,175.04604002999986,54422.90604168
2023-04-02,07:48:42.000,92,11123239,-795,0,1680421721,12940.391166139998,174.70768179000152,54422.68944096
2023-04-02,07:48:43.000,92,11123244,-795,0,1680421722,12940.067823259997,174.34817615999782,54422.36104632001
2023-04-02,07:48:44.000,92,11123234,-795,0,1680421723,12939.69732621,174.0380144400042,54422.22130392001
2023-04-02,07:48:45.000,92,11123225,-795,0,1680421724,12939.347038089989,173.63621403000434,54422.06060016
2023-04-02,07:48:46.000,92,11123234,-795,0,1680421725,12939.050640449997,173.16392232000362,54421.89290928
2023-04-02,07:48:47.000,92,11123271,-795,0,1680421726,12938.781188050001,172.58589365999796,54421.59246312001
2023-04-02,07:48:48.000,92,11123251,-795,0,1680421727,12938.403954689995,172.00786499999958,54421.15227456
2023-04-02,07:48:49.000,92,11123187,-795,0,1680421728,12938.127765979989,171.53557328999887,54420.9915708
2023-04-02,07:48:50.000,92,11123236,-795,0,1680421729,12938.006512399988,171.1831167900018,54420.7470216
2023-04-02,07:48:51.000,92,11123252,-795,0,1680421730,12937.945885609988,171.0350850600007,54420.5024724
2023-04-02,07:48:52.000,92,11123242,-795,0,1680421731,12937.804423100002,170.90115158999834,54420.21600048
2023-04-02,07:48:53.000,92,11123212,-795,0,1680421732,12937.710114759997,170.70377595000173,54419.94350280001
2023-04-02,07:48:54.000,92,11123226,-795,0,1680421733,12937.743796310002,170.39361423000082,54419.754850560006
2023-04-02,07:48:55.000,92,11123232,-795,0,1680421734,12937.979567159993,170.16099294000014,54419.67799224001
2023-04-02,07:48:56.000,92,11123230,-795,0,1680421735,12938.215338009999,169.93542077999882,54419.53126272
2023-04-02,07:48:57.000,92,11123194,-795,0,1680421736,12938.43763624,169.7239468800035,54419.279726400004
2023-04-02,07:48:58.000,92,11123237,-795,0,1680421737,12938.747506499996,169.6746029700007,54419.07709992001
2023-04-02,07:48:59.000,92,11123229,-795,0,1680421738,12938.983277350002,169.5477186299977,54418.916396160006
2023-04-02,07:49:00.000,92,11123207,-795,0,1680421739,12939.118003549993,169.45607993999874,54418.73473104
2023-04-02,07:49:01.000,92,11123248,-795,0,1680421740,12939.050640449997,169.329195600003,54418.629924240005
2023-04-02,07:49:02.000,92,11123234,-795,0,1680421741,12939.057376759993,169.2798516900002,54418.53210456001
2023-04-02,07:49:03.000,92,11123213,-795,0,1680421742,12939.070849379998,169.2164095199987,54418.35742656
2023-04-02,07:49:04.000,92,11123260,-795,0,1680421743,12939.158421409993,169.20936038999935,54418.19672280001
2023-04-02,07:49:05.000,92,11123202,-795,0,1680421744,12939.320092849994,169.12477082999976,54418.18973568
2023-04-02,07:49:06.000,92,11123238,-795,0,1680421745,12939.56933631999,169.1177217000004,54418.126851600005
2023-04-02,07:49:07.000,92,11123229,-795,0,1680421746,12939.825316099996,169.1177217000004,54418.01505768
2023-04-02,07:49:08.000,92,11123257,-795,0,1680421747,12939.912888129991,169.03313214000082,54417.87531528
2023-04-02,07:49:09.000,92,11123269,-795,0,1680421748,12940.175604219992,169.06132865999825,54417.7774956
2023-04-02,07:49:10.000,92,11123233,-795,0,1680421749,12940.525892339989,169.15296735000447,54417.910250880006
2023-04-02,07:49:11.000,92,11123242,-795,0,1680421750,12940.721245329994,169.28690081999957,54417.87531528
2023-04-02,07:49:12.000,92,11123260,-795,0,1680421751,12940.613464369999,169.4278834200013,54417.80544408
2023-04-02,07:49:13.000,92,11123202,-795,0,1680421752,12940.445056619988,169.68870122999942,54417.43512672
2023-04-02,07:49:14.000,92,11123245,-795,0,1680421753,12940.424847689988,169.90722426000139,54417.56788200001
2023-04-02,07:49:15.000,92,11123220,-795,0,1680421754,12940.276648869993,170.0059120799997,54417.34429416
2023-04-02,07:49:16.000,92,11123239,-795,0,1680421755,12940.290121489998,170.104599899998,54417.686663039996
2023-04-02,07:49:17.000,92,11123272,-795,0,1680421756,12940.148658979997,170.06230512000184,54417.67967592
2023-04-02,07:49:18.000,92,11123234,-795,0,1680421757,12939.805107169996,169.9847646900016,54417.60980472
2023-04-02,07:49:19.000,92,11123236,-795,0,1680421758,12939.400928569994,169.76624165999965,54417.44910096001
2023-04-02,07:49:20.000,92,11123263,-795,0,1680421759,12939.043904140002,169.4631290699981,54417.41416536
2023-04-02,07:49:21.000,92,11123208,-795,0,1680421760,12938.444372549995,169.03313214000082,54417.20455176
2023-04-02,07:49:22.000,92,11123261,-795,0,1680421761,12937.804423100002,168.63838086000032,54416.81327304
2023-04-02,07:49:23.000,92,11123211,-795,0,1680421762,12937.326145089995,168.22248219000176,54416.60365944
2023-04-02,07:49:24.000,92,11123267,-795,0,1680421763,12936.834394459998,167.91232047000085,54416.233342080006
2023-04-02,07:49:25.000,92,11123236,-795,0,1680421764,12936.288753349996,167.6585517900021,54416.2403292
2023-04-02,07:49:26.000,92,11123269,-795,0,1680421765,12935.823947959994,167.33429181000247,54416.00276712
2023-04-02,07:49:27.000,92,11123233,-795,0,1680421766,12935.392824119997,166.93249140000262,54415.59052704
2023-04-02,07:49:28.000,92,11123246,-795,0,1680421767,12935.089690169996,166.53069099000277,54415.276106640005
2023-04-02,07:49:29.000,92,11123224,-795,0,1680421768,12934.85391931999,166.04430102000333,54414.8079696
2023-04-02,07:49:30.000,92,11123240,-795,0,1680421769,12934.73266573999,165.76938494999922,54414.61931736
2023-04-02,07:49:31.000,92,11123259,-795,0,1680421770,12934.476685959999,165.3816827999981,54414.29790984
2023-04-02,07:49:32.000,92,11123249,-795,0,1680421771,12934.112925219997,164.9516858700008,54413.99047656
2023-04-02,07:49:33.000,92,11123249,-795,0,1680421772,12933.324776949994,164.40185372999986,54413.53631376
2023-04-02,07:49:34.000,92,11123236,-795,0,1680421773,12932.590519159996,163.9507094100045,54413.22189336
2023-04-02,07:49:35.000,92,11123244,-795,0,1680421774,12931.735007789997,163.32333684000332,54412.99830552001
2023-04-02,07:49:36.000,92,11123264,-795,0,1680421775,12930.940123209999,162.64662035999936,54412.58606544001
2023-04-02,07:49:37.000,92,11123243,-795,0,1680421776,12930.1250297,162.03334605000418,54412.21574808
2023-04-02,07:49:38.000,92,11123258,-795,0,1680421777,12929.471607629988,161.45531738999853,54411.6637656
2023-04-02,07:49:39.000,92,11123256,-795,0,1680421778,12928.96638438,160.74335525999777,54411.2096028
2023-04-02,07:49:40.000,92,11123240,-795,0,1680421779,12928.481370059999,159.91155792000063,54410.846272560004
2023-04-02,07:49:41.000,92,11123229,-795,0,1680421780,12927.895311089997,159.10090797000157,54410.50390368001
2023-04-02,07:49:42.000,92,11123214,-795,0,1680421781,12927.44397832,158.2761597600038,54410.007818160004
2023-04-02,07:49:43.000,92,11123213,-795,0,1680421782,12927.113899129989,157.5078045900009,54409.61653944001
2023-04-02,07:49:44.000,92,11123277,-795,0,1680421783,12926.925282449993,156.88748114999908,54409.37897736001
2023-04-02,07:49:45.000,92,11123245,-795,0,1680421784,12926.905073519993,156.33059987999877,54408.98769864
2023-04-02,07:49:46.000,92,11123224,-795,0,1680421785,12926.992645550003,155.8794555600034,54408.63135552001
2023-04-02,07:49:47.000,92,11123245,-795,0,1680421786,12927.073481269988,155.53404818999843,54408.2400768
2023-04-02,07:49:48.000,92,11123237,-795,0,1680421787,12927.167789609994,155.21683733999816,54407.8557852
2023-04-02,07:49:49.000,92,11123257,-795,0,1680421788,12927.235152709989,154.8643808400011,54407.73700416
2023-04-02,07:49:50.000,92,11123245,-795,0,1680421789,12927.289043189994,154.49782607999805,54407.50642920001
2023-04-02,07:49:51.000,92,11123251,-795,0,1680421790,12927.33619735999,154.16651696999907,54407.296815600006
2023-04-02,07:49:52.000,92,11123203,-795,0,1680421791,12927.571968209995,153.95504307000374,54407.17104744001
2023-04-02,07:49:53.000,92,11123236,-795,0,1680421792,12927.673012859996,153.67307787000027,54406.85662704
2023-04-02,07:49:54.000,92,11123211,-795,0,1680421793,12927.834684299996,153.36291614999936,54406.793742960006
2023-04-02,07:49:55.000,92,11123227,-795,0,1680421794,12927.895311089997,152.91882096000336,54406.76579448001
2023-04-02,07:49:56.000,92,11123212,-795,0,1680421795,12927.827947990001,152.50997142000415,54406.66098768
2023-04-02,07:49:57.000,92,11123236,-795,0,1680421796,12927.592177139995,151.99538493,54406.57714224001
2023-04-02,07:49:58.000,92,11123253,-795,0,1680421797,12927.3631426,151.57243713000207,54406.47932256001
2023-04-02,07:49:59.000,92,11123255,-795,0,1680421798,12927.107162819993,151.21998062999774,54406.59111648
2023-04-02,07:50:00.000,92,11123262,-795,0,1680421799,12926.824237799992,151.02260499000113,54406.4234256
2023-04-02,07:50:01.000,92,11123241,-795,0,1680421800,12926.588466950001,150.8957206499981,54406.19983776
2023-04-02,07:50:02.000,92,11123256,-795,0,1680421801,12926.655830049996,150.83932761000324,54406.19285064001
2023-04-02,07:50:03.000,92,11123256,-795,0,1680421802,12926.837710419997,150.6630993600047,54406.06009536
2023-04-02,07:50:04.000,92,11123285,-795,0,1680421803,12927.208207469994,150.65605022999807,54406.1090052
2023-04-02,07:50:05.000,92,11123281,-795,0,1680421804,12927.875102159996,150.77588544000173,54406.34656728
2023-04-02,07:50:06.000,92,11123227,-795,0,1680421805,12928.811449249995,151.12129280999943,54406.61207784
2023-04-02,07:50:07.000,92,11123234,-795,0,1680421806,12929.741060029999,151.52309321999928,54406.73085888
2023-04-02,07:50:08.000,92,11123273,-795,0,1680421807,12930.529208300002,152.06587623000087,54406.8775884
2023-04-02,07:50:09.000,92,11123214,-795,0,1680421808,12931.31735656999,152.44652925000264,54407.18502168
2023-04-02,07:50:10.000,92,11123222,-795,0,1680421809,12931.728271480002,152.7989857499997,54407.30380272
2023-04-02,07:50:11.000,92,11123244,-795,0,1680421810,12932.071823289989,153.13734398999804,54407.61822312
2023-04-02,07:50:12.000,92,11123237,-795,0,1680421811,12932.62420071,153.67307787000027,54407.75796552
2023-04-02,07:50:13.000,92,11123245,-795,0,1680421812,12933.270886469989,154.34979435000423,54407.86975944001
2023-04-02,07:50:14.000,92,11123238,-795,0,1680421813,12934.072507359997,154.92077388000325,54408.19815408
2023-04-02,07:50:15.000,92,11123234,-795,0,1680421814,12934.91454610999,155.4212621100014,54408.56148432001
2023-04-02,07:50:16.000,92,11123224,-795,0,1680421815,12935.419769359993,155.72437470000295,54408.70122672
2023-04-02,07:50:17.000,92,11123232,-795,0,1680421816,12935.93172891999,155.94289772999764,54409.02962136
2023-04-02,07:50:18.000,92,11123241,-795,0,1680421817,12936.20118132,156.04863468000258,54409.1484024
2023-04-02,07:50:19.000,92,11123221,-795,0,1680421818,12936.504315270002,156.11912598000345,54409.39993872001
2023-04-02,07:50:20.000,92,11123233,-795,0,1680421819,12936.841130769993,156.36584553000284,54409.672436400004
2023-04-02,07:50:21.000,92,11123240,-795,0,1680421820,12937.09037423999,156.59141769000416,54409.85410152001
2023-04-02,07:50:22.000,92,11123250,-795,0,1680421821,12937.39350818999,156.94387419000122,54410.11262496
2023-04-02,07:50:23.000,92,11123260,-795,0,1680421822,12937.811159409997,157.24698678000277,54410.27332872
2023-04-02,07:50:24.000,92,11123253,-795,0,1680421823,12938.29617373,157.56419763000304,54410.5458264
2023-04-02,07:50:25.000,92,11123278,-795,0,1680421824,12938.868760079997,157.93075238999882,54410.65762032
2023-04-02,07:50:26.000,92,11123279,-795,0,1680421825,12939.51544584,158.26911063000443,54410.818324080006
2023-04-02,07:50:27.000,92,11123237,-795,0,1680421826,12940.074559569992,158.62861626000085,54410.90216952
2023-04-02,07:50:28.000,92,11123283,-795,0,1680421827,12940.640409609994,158.9669744999992,54411.11178312
2023-04-02,07:50:29.000,92,11123216,-795,0,1680421828,12941.226468579996,159.46746273000463,54411.36331944001
2023-04-02,07:50:30.000,92,11123266,-795,0,1680421829,12941.698010279993,159.9327053099987,54411.56594592
2023-04-02,07:50:31.000,92,11123251,-795,0,1680421830,12942.081979949995,160.3274565899992,54411.79652088001
2023-04-02,07:50:32.000,92,11123266,-795,0,1680421831,12942.432268069992,160.64466743999947,54411.971198880005
2023-04-02,07:50:33.000,92,11123182,-795,0,1680421832,12942.620884750002,160.81384655999864,54411.971198880005
2023-04-02,07:50:34.000,92,11123189,-795,0,1680421833,12942.688247849997,160.8843378599995,54412.138889760005
2023-04-02,07:50:35.000,92,11123244,-795,0,1680421834,12942.627621059997,160.80679742999928,54412.36946472001
2023-04-02,07:50:36.000,92,11123244,-795,0,1680421835,12942.358168660001,160.61647092000203,54412.48125864
2023-04-02,07:50:37.000,92,11123243,-795,0,1680421836,12941.805791239989,160.4402426700035,54412.425361680005
2023-04-02,07:50:38.000,92,11123234,-795,0,1680421837,12941.219732270001,160.1794248599981,54412.58606544001
2023-04-02,07:50:39.000,92,11123225,-795,0,1680421838,12940.633673299999,159.74237880000146,54412.641962400005
2023-04-02,07:50:40.000,92,11123246,-795,0,1680421839,12939.852261339991,159.23484144000395,54412.544142720006
2023-04-02,07:50:41.000,92,11123249,-795,0,1680421840,12939.037167829993,158.62861626000085,54412.3624776
2023-04-02,07:50:42.000,92,11123245,-795,0,1680421841,12938.121029669994,158.02239107999776,54412.24369656
2023-04-02,07:50:43.000,92,11123260,-795,0,1680421842,12937.11731948,157.34567460000108,54411.978186
2023-04-02,07:50:44.000,92,11123272,-795,0,1680421843,12936.046246189995,156.73944941999798,54411.72664968001
2023-04-02,07:50:45.000,92,11123269,-795,0,1680421844,12935.015590759991,156.11912598000345,54411.64280424
2023-04-02,07:50:46.000,92,11123245,-795,0,1680421845,12933.957990089992,155.49880254000163,54411.34235808001
2023-04-02,07:50:47.000,92,11123274,-795,0,1680421846,12933.008170380002,154.99831431000348,54410.93710512001
2023-04-02,07:50:48.000,92,11123199,-795,0,1680421847,12932.19307686999,154.65995606999786,54410.510890800004
2023-04-02,07:50:49.000,92,11123185,-795,0,1680421848,12931.566600040002,154.23700826999993,54410.25935448
2023-04-02,07:50:50.000,92,11123277,-795,0,1680421849,12930.93338689999,153.68012699999963,54409.958908320004
2023-04-02,07:50:51.000,92,11123248,-795,0,1680421850,12930.421427339992,153.1091474700006,54409.70038488
2023-04-02,07:50:52.000,92,11123234,-795,0,1680421851,12930.111557079996,152.59456098000373,54409.3929516
2023-04-02,07:50:53.000,92,11123196,-795,0,1680421852,12929.80168682,152.16456404999917,54409.03660848
2023-04-02,07:50:54.000,92,11123239,-795,0,1680421853,12929.485080249993,151.8966971100017,54408.86193048
2023-04-02,07:50:55.000,92,11123236,-795,0,1680421854,12929.141528439992,151.49489670000185,54408.785072160004
2023-04-02,07:50:56.000,92,11123236,-795,0,1680421855,12928.57567839999,151.00145760000305,54408.65930400001
2023-04-02,07:50:57.000,92,11123219,-795,0,1680421856,12927.868365850001,150.52211676000297,54408.449690400004
2023-04-02,07:50:58.000,92,11123250,-795,0,1680421857,12927.181262229999,150.01457939999818,54408.184179840006
2023-04-02,07:50:59.000,92,11123201,-795,0,1680421858,12926.534576469996,149.55638595000346,54408.12129576
2023-04-02,07:51:00.000,92,11123231,-795,0,1680421859,12926.11692524999,149.02065207000123,54408.05841168001
2023-04-02,07:51:01.000,92,11123222,-795,0,1680421860,12925.699274029997,148.61180253000202,54408.0304632
2023-04-02,07:51:02.000,92,11123218,-795,0,1680421861,12925.26815019,148.26639516000432,54408.07937304
2023-04-02,07:51:03.000,92,11123246,-795,0,1680421862,12924.81681741999,148.1254125600026,54408.065398800005
2023-04-02,07:51:04.000,92,11123240,-795,0,1680421863,12924.702300149998,147.95623344000342,54408.233089680005
2023-04-02,07:51:05.000,92,11123255,-795,0,1680421864,12924.540628709998,147.66016998000123,54408.31693512
2023-04-02,07:51:06.000,92,11123271,-795,0,1680421865,12924.412638820002,147.35705738999968,54408.302960880006
2023-04-02,07:51:07.000,92,11123220,-795,0,1680421866,12924.035405459996,146.9623061099992,54408.330909360004
2023-04-02,07:51:08.000,92,11123238,-795,0,1680421867,12923.77942567999,146.49001439999847,54408.45667752
2023-04-02,07:51:09.000,92,11123277,-795,0,1680421868,12923.604281619999,146.27854050000315,54408.72218808
2023-04-02,07:51:10.000,92,11123236,-795,0,1680421869,12923.334829220003,146.0106735599984,54408.903853200005
2023-04-02,07:51:11.000,92,11123234,-795,0,1680421870,12922.896969069996,145.8767400900033,54408.92481456001
2023-04-02,07:51:12.000,92,11123250,-795,0,1680421871,12922.236810689988,145.77100313999836,54408.96673728001
2023-04-02,07:51:13.000,92,11123192,-795,0,1680421872,12921.576652309996,145.68641357999877,54409.071544080005
2023-04-02,07:51:14.000,92,11123232,-795,0,1680421873,12920.862603449998,145.59477488999983,54409.120453920004
2023-04-02,07:51:15.000,92,11123252,-795,0,1680421874,12920.094664109994,145.42559577000065,54409.21128648001
2023-04-02,07:51:16.000,92,11123243,-795,0,1680421875,12919.441242039997,145.16477796000254,54409.23224784001
2023-04-02,07:51:17.000,92,11123232,-795,0,1680421876,12918.727193179999,144.95330405999994,54409.120453920004
2023-04-02,07:51:18.000,92,11123239,-795,0,1680421877,12918.215233620002,144.79822319999948,54409.24622208
2023-04-02,07:51:19.000,92,11123259,-795,0,1680421878,12917.66959251,144.6783879900031,54409.3929516
2023-04-02,07:51:20.000,92,11123300,-795,0,1680421879,12917.191314499993,144.49511060999794,54409.41391296
2023-04-02,07:51:21.000,92,11123182,-795,0,1680421880,12916.74671803999,144.32593148999877,54409.38596448
2023-04-02,07:51:22.000,92,11123202,-795,0,1680421881,12916.295385269994,144.04396629000257,54409.38596448
2023-04-02,07:51:23.000,92,11123246,-795,0,1680421882,12915.716062610001,143.74085370000103,54409.27417056
2023-04-02,07:51:24.000,92,11123261,-795,0,1680421883,12915.61501796,143.54347806000442,54409.28115768001
2023-04-02,07:51:25.000,92,11123247,-795,0,1680421884,12915.716062610001,143.3813480700046,54409.38596448
2023-04-02,07:51:26.000,92,11123203,-795,0,1680421885,12915.59480903,143.24741460000223,54409.59557808001
2023-04-02,07:51:27.000,92,11123238,-795,0,1680421886,12915.47355545,143.27561111999967,54409.67942352
2023-04-02,07:51:28.000,92,11123180,-795,0,1680421887,12915.318620319995,143.31085677000374,54409.71435912001
2023-04-02,07:51:29.000,92,11123205,-795,0,1680421888,12915.089585779999,143.52937979999842,54409.623526560004
2023-04-02,07:51:30.000,92,11123168,-795,0,1680421889,12914.981804819989,143.88888543000212,54409.791217440004
2023-04-02,07:51:31.000,92,11123243,-795,0,1680421890,12915.21083936,144.48806147999858,54409.94493408
2023-04-02,07:51:32.000,92,11123180,-795,0,1680421891,12915.662172129996,145.0731392700036,54410.11961208001
2023-04-02,07:51:33.000,92,11123240,-795,0,1680421892,12915.998987630002,145.73575749000156,54410.27332872
2023-04-02,07:51:34.000,92,11123248,-795,0,1680421893,12916.43011147,146.4054248399989,54410.461980960004
2023-04-02,07:51:35.000,92,11123233,-795,0,1680421894,12917.063324609997,147.01165002000198,54410.83229832
2023-04-02,07:51:36.000,92,11123236,-795,0,1680421895,12917.90536335999,147.582629550001,54411.00697632001
2023-04-02,07:51:37.000,92,11123196,-795,0,1680421896,12918.666566389998,148.09721603999787,54411.31440960001
2023-04-02,07:51:38.000,92,11123232,-795,0,1680421897,12919.239152739996,148.54836036000052,54411.300435360004
2023-04-02,07:51:39.000,92,11123211,-795,0,1680421898,12919.495132520002,148.92196425000293,54411.635817120005
2023-04-02,07:51:40.000,92,11123256,-795,0,1680421899,12919.555759310002,149.2532733600019,54411.94325040001
2023-04-02,07:51:41.000,92,11123235,-795,0,1680421900,12919.683749199998,149.80310550000286,54412.19478672
2023-04-02,07:51:42.000,92,11123227,-795,0,1680421901,12920.094664109994,150.35998677000316,54412.425361680005
2023-04-02,07:51:43.000,92,11123268,-795,0,1680421902,12920.673986770002,150.81818021999788,54412.71882072
2023-04-02,07:51:44.000,92,11123227,-795,0,1680421903,12921.28699098,151.02260499000113,54413.13804792001
2023-04-02,07:51:45.000,92,11123227,-795,0,1680421904,12921.657488029996,151.28342279999924,54413.42451984001
2023-04-02,07:51:46.000,92,11123265,-795,0,1680421905,12921.933676740002,151.4385036599997,54413.53631376
2023-04-02,07:51:47.000,92,11123257,-795,0,1680421906,12921.933676740002,151.57243713000207,54413.75990160001
2023-04-02,07:51:48.000,92,11123222,-795,0,1680421907,12921.778741609996,151.62883017000422,54413.87868264001
2023-04-02,07:51:49.000,92,11123257,-795,0,1680421908,12921.62380647999,151.59358452000015,54414.32585832
2023-04-02,07:51:50.000,92,11123253,-795,0,1680421909,12921.63054279,151.31866845000332,54414.61931736
2023-04-02,07:51:51.000,92,11123274,-795,0,1680421910,12921.846104709992,151.18473498000094,54414.91976352
2023-04-02,07:51:52.000,92,11123253,-795,0,1680421911,12922.176183899988,151.2552262800018,54415.23418392
2023-04-02,07:51:53.000,92,11123246,-795,0,1680421912,12922.203129139998,151.47374931000377,54415.276106640005
2023-04-02,07:51:54.000,92,11123246,-795,0,1680421913,12922.277228549989,151.79096016000403,54415.59052704
2023-04-02,07:51:55.000,92,11123234,-795,0,1680421914,12922.331119029994,152.18571144000452,54415.90494744
2023-04-02,07:51:56.000,92,11123262,-795,0,1680421915,12922.51973570999,152.67915054000332,54416.12853528
2023-04-02,07:51:57.000,92,11123245,-795,0,1680421916,12922.70835239,153.3065231100045,54416.24731632
2023-04-02,07:51:58.000,92,11123265,-795,0,1680421917,12922.82960597,153.82110960000136,54416.40802008
2023-04-02,07:51:59.000,92,11123242,-795,0,1680421918,12922.694879769995,154.28635218000272,54416.75038896
2023-04-02,07:52:00.000,92,11123235,-795,0,1680421919,12922.45910891999,154.77979128000152,54416.91109272
2023-04-02,07:52:01.000,92,11123229,-795,0,1680421920,12922.290701169994,155.18159169000137,54416.84122152
2023-04-02,07:52:02.000,92,11123274,-795,0,1680421921,12922.061666629997,155.52699905999907,54416.91807984
2023-04-02,07:52:03.000,92,11123273,-795,0,1680421922,12921.46213503999,155.92879946999892,54416.82026016
2023-04-02,07:52:04.000,92,11123277,-795,0,1680421923,12920.795240350002,156.31650162000005,54416.74340184
2023-04-02,07:52:05.000,92,11123217,-795,0,1680421924,12920.26307185999,156.74649855000462,54416.81327304
2023-04-02,07:52:06.000,92,11123257,-795,0,1680421925,12919.670276579993,157.24698678000277,54416.84122152
2023-04-02,07:52:07.000,92,11123245,-795,0,1680421926,12919.117899159995,157.8532119599986,54416.77833744001
2023-04-02,07:52:08.000,92,11123229,-795,0,1680421927,12918.612675909993,158.2761597600038,54416.59667232
2023-04-02,07:52:09.000,92,11123191,-795,0,1680421928,12918.275860410002,158.46648627000104,54416.65955640001
2023-04-02,07:52:10.000,92,11123228,-795,0,1680421929,12918.080507419996,158.62861626000085,54416.63859504001
2023-04-02,07:52:11.000,92,11123234,-795,0,1680421930,12917.918835979995,158.73435320999852,54416.715453360004
2023-04-02,07:52:12.000,92,11123294,-795,0,1680421931,12917.66959251,158.92467972000304,54416.666543520005
2023-04-02,07:52:13.000,92,11123240,-795,0,1680421932,12917.400140109989,159.00926928000263,54416.58269808
2023-04-02,07:52:14.000,92,11123220,-795,0,1680421933,12917.285622839998,159.16435014000308,54416.54077536001
2023-04-02,07:52:15.000,92,11123209,-795,0,1680421934,12917.312568079993,159.34762752000097,54416.694492
2023-04-02,07:52:16.000,92,11123212,-795,0,1680421935,12917.305831769998,159.55910142000357,54416.736414720006
2023-04-02,07:52:17.000,92,11123261,-795,0,1680421936,12917.204787119997,159.7705753199989,54416.63859504001
2023-04-02,07:52:18.000,92,11123228,-795,0,1680421937,12916.787135899991,159.74237880000146,54416.19840648
2023-04-02,07:52:19.000,92,11123268,-795,0,1680421938,12916.288648959999,159.6718875000006,54416.42898144
2023-04-02,07:52:20.000,92,11123234,-795,0,1680421939,12915.817107260002,159.64369098000316,54416.46391704
2023-04-02,07:52:21.000,92,11123260,-795,0,1680421940,12915.54765485999,159.77762444999826,54416.42199432001
2023-04-02,07:52:22.000,92,11123227,-795,0,1680421941,12915.480291759995,159.7846735800049,54416.28923904
2023-04-02,07:52:23.000,92,11123237,-795,0,1680421942,12915.31188401,159.7987718400036,54416.31718752
2023-04-02,07:52:24.000,92,11123224,-795,0,1680421943,12915.055904229994,159.84106661999976,54416.37308448001
2023-04-02,07:52:25.000,92,11123154,-795,0,1680421944,12914.732561349992,159.69303488999867,54416.26827768
2023-04-02,07:52:26.000,92,11123249,-795,0,1680421945,12914.651725629992,159.43221708000056,54416.24731632
2023-04-02,07:52:27.000,92,11123222,-795,0,1680421946,12914.880760169988,159.20664491999923,54416.212380720004
2023-04-02,07:52:28.000,92,11123242,-795,0,1680421947,12915.24452090999,159.16435014000308,54416.15648376001
2023-04-02,07:52:29.000,92,11123245,-795,0,1680421948,12915.567863789991,159.07271145000414,54416.19840648
2023-04-02,07:52:30.000,92,11123219,-795,0,1680421949,12915.749744159992,158.94582711000112,54416.33814888
2023-04-02,07:52:31.000,92,11123252,-795,0,1680421950,12915.689117369991,158.66386190999765,54416.45692992
2023-04-02,07:52:32.000,92,11123288,-795,0,1680421951,12915.53418224,158.54402670000127,54416.38705872
2023-04-02,07:52:33.000,92,11123237,-795,0,1680421952,12915.318620319995,158.45943714000168,54416.14949664
2023-04-02,07:52:34.000,92,11123241,-795,0,1680421953,12915.10305839999,158.4382897500036,54416.17744512001
2023-04-02,07:52:35.000,92,11123236,-795,0,1680421954,12914.759506590002,158.3114054100006,54416.170458
2023-04-02,07:52:36.000,92,11123213,-795,0,1680421955,12914.32838274999,158.0787841199999,54416.14949664
2023-04-02,07:52:37.000,92,11123228,-795,0,1680421956,12913.97135832,157.67698371000006,54415.93988304001
2023-04-02,07:52:38.000,92,11123233,-795,0,1680421957,12913.850104739999,157.34567460000108,54416.1005868
2023-04-02,07:52:39.000,92,11123277,-795,0,1680421958,12913.863577359989,157.13420069999847,54416.114561040005
2023-04-02,07:52:40.000,92,11123246,-795,0,1680421959,12914.13302976,157.04256200999953,54416.10757392001
2023-04-02,07:52:41.000,92,11123237,-795,0,1680421960,12914.409218469991,156.99321810000401,54416.10757392001
2023-04-02,07:52:42.000,92,11123237,-795,0,1680421961,12914.604571459997,156.95797244999994,54416.08661256001
2023-04-02,07:52:43.000,92,11123231,-795,0,1680421962,12914.638253010002,156.84518637000292,54416.05167696
2023-04-02,07:52:44.000,92,11123254,-795,0,1680421963,12914.739297660002,156.9015794099978,54416.065651200006
2023-04-02,07:52:45.000,92,11123231,-795,0,1680421964,12914.820133380003,157.07075853000424,54416.25430344001
2023-04-02,07:52:46.000,92,11123197,-795,0,1680421965,12914.685407179997,157.13420069999847,54416.33814888
2023-04-02,07:52:47.000,92,11123231,-795,0,1680421966,12914.543944669997,157.1271515699991,54416.31718752
2023-04-02,07:52:48.000,92,11123245,-795,0,1680421967,12914.476581570001,157.03551288000017,54416.22635496001
2023-04-02,07:52:49.000,92,11123237,-795,0,1680421968,12914.442900019996,156.89453027999843,54416.4150072
2023-04-02,07:52:50.000,92,11123236,-795,0,1680421969,12914.261019649995,156.79584246000013,54416.380071600004
2023-04-02,07:52:51.000,92,11123220,-795,0,1680421970,12914.12629344999,156.69010551000247,54416.43596856
2023-04-02,07:52:52.000,92,11123197,-795,0,1680421971,12913.890522599999,156.6689581200044,54416.45692992
2023-04-02,07:52:53.000,92,11123255,-795,0,1680421972,12913.789477949998,156.53502465000201,54416.40802008
2023-04-02,07:52:54.000,92,11123264,-795,0,1680421973,12913.92420414999,156.35879640000348,54416.46391704
2023-04-02,07:52:55.000,92,11123255,-795,0,1680421974,12914.503526809996,156.3094524900007,54416.72942760001
2023-04-02,07:52:56.000,92,11123238,-795,0,1680421975,12915.049167919999,156.4715824800005,54416.75737608001
2023-04-02,07:52:57.000,92,11123242,-795,0,1680421976,12915.44661020999,156.5702702999988,54416.80628592001
2023-04-02,07:52:58.000,92,11123275,-795,0,1680421977,12915.28493876999,156.64781072999904,54416.736414720006
2023-04-02,07:52:59.000,92,11123207,-795,0,1680421978,12915.015486369994,156.77469507000205,54416.85519576001
2023-04-02,07:53:00.000,92,11123256,-795,0,1680421979,12914.739297660002,157.08485679000296,54417.02987376
2023-04-02,07:53:01.000,92,11123259,-795,0,1680421980,12914.341855369996,157.55714850000368,54417.09275784001
2023-04-02,07:53:02.000,92,11123274,-795,0,1680421981,12913.957885699994,157.97304717000225,54417.19057752001
2023-04-02,07:53:03.000,92,11123232,-795,0,1680421982,12913.789477949998,158.33960192999803,54417.31634568
2023-04-02,07:53:04.000,92,11123242,-795,0,1680421983,12914.079139279995,158.89648319999833,54417.51198504
2023-04-02,07:53:05.000,92,11123226,-795,0,1680421984,12914.597835150002,159.41106969000248,54417.72858576
2023-04-02,07:53:06.000,92,11123247,-795,0,1680421985,12914.988541129998,159.74237880000146,54418.01505768
2023-04-02,07:53:07.000,92,11123230,-795,0,1680421986,12915.170421499999,159.9820492200015,54418.09890312001
2023-04-02,07:53:08.000,92,11123249,-795,0,1680421987,12915.25125722,160.20057225000346,54418.30851672
2023-04-02,07:53:09.000,92,11123252,-795,0,1680421988,12915.41292866,160.43319354000414,54418.52511744
2023-04-02,07:53:10.000,92,11123223,-795,0,1680421989,12915.581336409996,160.50368483999773,54419.0002416
2023-04-02,07:53:11.000,92,11123271,-795,0,1680421990,12915.567863789991,160.41909527999815,54419.19588096
2023-04-02,07:53:12.000,92,11123255,-795,0,1680421991,12915.628490579991,160.3556531100039,54419.398507440004
2023-04-02,07:53:13.000,92,11123182,-795,0,1680421992,12915.776689400001,160.1794248599981,54419.314662
2023-04-02,07:53:14.000,92,11123239,-795,0,1680421993,12915.972042389993,160.2640144199977,54419.65004376
2023-04-02,07:53:15.000,92,11123274,-795,0,1680421994,12916.180867999989,160.82794482000463,54419.72690208001
2023-04-02,07:53:16.000,92,11123210,-795,0,1680421995,12916.60525552999,161.6385947700037,54419.901580080004
2023-04-02,07:53:17.000,92,11123270,-795,0,1680421996,12916.995961510002,162.66071861999808,54419.92952856
2023-04-02,07:53:18.000,92,11123235,-795,0,1680421997,12917.474239519994,163.6898915999991,54420.20202624
2023-04-02,07:53:19.000,92,11123230,-795,0,1680421998,12918.174815760001,164.73316283999884,54420.27189744
2023-04-02,07:53:20.000,92,11123257,-795,0,1680421999,12919.06400867999,165.56496018000325,54420.63522768001
2023-04-02,07:53:21.000,92,11123226,-795,0,1680422000,12919.852156949994,166.20643101000314,54420.84484128
2023-04-02,07:53:22.000,92,11123269,-795,0,1680422001,12920.43147961,166.92544227000326,54421.1313132
2023-04-02,07:53:23.000,92,11123257,-795,0,1680422002,12920.963648099998,167.79953439000383,54421.17323592
2023-04-02,07:53:24.000,92,11123239,-795,0,1680422003,12921.495816589995,168.63133173000097,54421.55752752
2023-04-02,07:53:25.000,92,11123223,-795,0,1680422004,12921.846104709992,169.14591821999784,54421.87194792
2023-04-02,07:53:26.000,92,11123247,-795,0,1680422005,12922.317646409989,169.5265712399996,54422.22130392001
2023-04-02,07:53:27.000,92,11123206,-795,0,1680422006,12922.735297629995,170.104599899998,54422.416943280004
2023-04-02,07:53:28.000,92,11123208,-795,0,1680422007,12923.092322060002,170.70377595000173,54422.54969856
2023-04-02,07:53:29.000,92,11123213,-795,0,1680422008,12923.388719699993,171.5144259000008,54422.9479644
2023-04-02,07:53:30.000,92,11123232,-795,0,1680422009,12923.274202430002,172.21228977000283,54423.1226424
2023-04-02,07:53:31.000,92,11123262,-795,0,1680422010,12922.876760139996,172.76917104000313,54423.36719160001
2023-04-02,07:53:32.000,92,11123229,-795,0,1680422011,12922.445636299999,173.19211884000106,54423.55584384
2023-04-02,07:53:33.000,92,11123247,-795,0,1680422012,12922.007776149992,173.63621403000434,54423.58379232001
2023-04-02,07:53:34.000,92,11123246,-795,0,1680422013,12921.697905889996,174.0380144400042,54423.87026424001
2023-04-02,07:53:35.000,92,11123274,-795,0,1680422014,12921.435189799995,174.50325701999827,54424.1707104
2023-04-02,07:53:36.000,92,11123189,-795,0,1680422015,12921.246573119999,175.1870226300016,54424.38731112
2023-04-02,07:53:37.000,92,11123208,-795,0,1680422016,12921.34088145999,176.07521301000088,54424.52705352
2023-04-02,07:53:38.000,92,11123259,-795,0,1680422017,12921.852841020002,176.92815774000337,54424.58993760001
2023-04-02,07:53:39.000,92,11123219,-795,0,1680422018,12922.674670839995,177.7247094300037,54424.91833224
2023-04-02,07:53:40.000,92,11123251,-795,0,1680422019,12923.483028039998,178.42257329999848,54425.27467536
2023-04-02,07:53:41.000,92,11123243,-795,0,1680422020,12924.224022139992,179.2684689000016,54425.62403136001
2023-04-02,07:53:42.000,92,11123230,-795,0,1680422021,12924.742718009998,180.05092233000323,54425.78473512001
2023-04-02,07:53:43.000,92,11123229,-795,0,1680422022,12924.803344799999,180.88976879999973,54426.00133584001
2023-04-02,07:53:44.000,92,11123241,-795,0,1680422023,12924.688827529993,181.7004187499988,54426.29479488001
2023-04-02,07:53:45.000,92,11123233,-795,0,1680422024,12924.749454319994,182.46172479000234,54426.49742136
2023-04-02,07:53:46.000,92,11123250,-795,0,1680422025,12925.24120494999,183.29352212999947,54426.73498344
2023-04-02,07:53:47.000,92,11123234,-795,0,1680422026,12925.975462739989,184.06187730000238,54427.014468240006
2023-04-02,07:53:48.000,92,11123230,-795,0,1680422027,12926.844446729992,184.8161342099993,54427.3149144
2023-04-02,07:53:49.000,92,11123242,-795,0,1680422028,12928.003092049992,185.42235939000238,54427.7690772
2023-04-02,07:53:50.000,92,11123290,-795,0,1680422029,12929.080901649992,185.9792406600027,54428.16035592001
2023-04-02,07:53:51.000,92,11123289,-795,0,1680422030,12929.909467779995,186.6982519200028,54428.62849296
2023-04-02,07:53:52.000,92,11123268,-795,0,1680422031,12930.717824979998,187.438410570001,54429.01278456
2023-04-02,07:53:53.000,92,11123242,-795,0,1680422032,12931.32409288,187.92480054000043,54429.13855272
2023-04-02,07:53:54.000,92,11123233,-795,0,1680422033,12931.943833399993,188.340699209999,54429.63463824
2023-04-02,07:53:55.000,92,11123224,-795,0,1680422034,12932.577046539991,188.71430310000142,54430.060852560004
2023-04-02,07:53:56.000,92,11123245,-795,0,1680422035,12933.129423959988,188.9469243900021,54430.368285840006
2023-04-02,07:53:57.000,92,11123253,-795,0,1680422036,12933.425821599994,189.21479132999957,54430.54296384
2023-04-02,07:53:58.000,92,11123245,-795,0,1680422037,12933.816527579991,189.4192161000028,54430.83642288
2023-04-02,07:53:59.000,92,11123274,-795,0,1680422038,12934.341959759993,189.48265827000432,54431.19975312001
2023-04-02,07:54:00.000,92,11123271,-795,0,1680422039,12934.8404467,189.4403634900009,54431.39539248001
2023-04-02,07:54:01.000,92,11123175,-795,0,1680422040,12935.170525889996,189.44741262000025,54431.51417352001
2023-04-02,07:54:02.000,92,11123259,-795,0,1680422041,12935.507341389988,189.32757741000387,54431.58404472001
2023-04-02,07:54:03.000,92,11123269,-795,0,1680422042,12935.675749139999,189.17249655000342,54431.63295456001
2023-04-02,07:54:04.000,92,11123250,-795,0,1680422043,12935.95193784999,189.06675959999848,54431.66789016
2023-04-02,07:54:05.000,92,11123233,-795,0,1680422044,12936.228126559996,189.02446482000232,54431.89846512001
2023-04-02,07:54:06.000,92,11123224,-795,0,1680422045,12936.288753349996,189.06675959999848,54431.91243936
2023-04-02,07:54:07.000,92,11123236,-795,0,1680422046,12936.416743239992,189.06675959999848,54431.89846512001
2023-04-02,07:54:08.000,92,11123273,-795,0,1680422047,12936.585150990002,189.1583982900047,54431.82859392001
2023-04-02,07:54:09.000,92,11123248,-795,0,1680422048,12936.618832539993,189.13020176999999,54431.94038784
2023-04-02,07:54:10.000,92,11123231,-795,0,1680422049,12936.282017040001,189.12315264000063,54431.926413600006
2023-04-02,07:54:11.000,92,11123260,-795,0,1680422050,12935.594913419998,189.26413524000236,54431.95436208
2023-04-02,07:54:12.000,92,11123274,-795,0,1680422051,12935.015590759991,189.48970740000368,54431.877503760006
2023-04-02,07:54:13.000,92,11123246,-795,0,1680422052,12934.77981991,189.68003391000093,54431.856542400004
2023-04-02,07:54:14.000,92,11123210,-795,0,1680422053,12934.705720499995,189.73642695000308,54431.9613492
2023-04-02,07:54:15.000,92,11123236,-795,0,1680422054,12934.564257989994,189.9338025899997,54431.926413600006
2023-04-02,07:54:16.000,92,11123232,-795,0,1680422055,12934.523840129994,189.96904824000376,54432.20589840001
2023-04-02,07:54:17.000,92,11123242,-795,0,1680422056,12934.59120322999,190.00429389000055,54432.17794992
2023-04-02,07:54:18.000,92,11123256,-795,0,1680422057,12934.8404467,190.10298170999886,54432.19891128
2023-04-02,07:54:19.000,92,11123226,-795,0,1680422058,12935.217680059992,190.2580625699993,54432.31769232
2023-04-02,07:54:20.000,92,11123254,-795,0,1680422059,12935.365878880002,190.3919960400017,54432.12205296
2023-04-02,07:54:21.000,92,11123253,-795,0,1680422060,12935.91151998999,190.617568200003,54432.4853832
2023-04-02,07:54:22.000,92,11123273,-795,0,1680422061,12936.484106340002,190.7162560200013,54432.72294528
2023-04-02,07:54:23.000,92,11123276,-795,0,1680422062,12936.935439109999,190.94182818000263,54432.78582936001
2023-04-02,07:54:24.000,92,11123315,-795,0,1680422063,12937.245309369995,191.2096951200001,54432.61813848001
2023-04-02,07:54:25.000,92,11123240,-795,0,1680422064,12937.629279039997,191.31543206999777,54432.96749448
2023-04-02,07:54:26.000,92,11123248,-795,0,1680422065,12937.817895719993,191.3577268500012,54433.051339920006
2023-04-02,07:54:27.000,92,11123237,-795,0,1680422066,12938.107557049989,191.407070760004,54433.09326264001
2023-04-02,07:54:28.000,92,11123238,-795,0,1680422067,12938.35006420999,191.48461119000422,54433.08627552
2023-04-02,07:54:29.000,92,11123235,-795,0,1680422068,12938.781188050001,191.68198683000082,54433.23999216001
2023-04-02,07:54:30.000,92,11123227,-795,0,1680422069,12939.171894029998,191.92870638000022,54433.40768304001
2023-04-02,07:54:31.000,92,11123201,-795,0,1680422070,12939.394192259999,192.2459172300005,54433.57537392001
2023-04-02,07:54:32.000,92,11123278,-795,0,1680422071,12939.663644659995,192.54902982000203,54433.44960576
2023-04-02,07:54:33.000,92,11123263,-795,0,1680422072,12940.000460160001,192.98607587999868,54433.44960576
2023-04-02,07:54:34.000,92,11123208,-795,0,1680422073,12940.290121489998,193.49361324000347,54433.47755424001
2023-04-02,07:54:35.000,92,11123245,-795,0,1680422074,12940.458529239993,194.0645927700025,54433.51947696
2023-04-02,07:54:36.000,92,11123258,-795,0,1680422075,12940.525892339989,194.54393361000257,54433.45659288001
2023-04-02,07:54:37.000,92,11123258,-795,0,1680422076,12940.573046509999,194.93868489000306,54433.49152848
2023-04-02,07:54:38.000,92,11123240,-795,0,1680422077,12940.802081049995,195.22065008999925,54433.554412560006
2023-04-02,07:54:39.000,92,11123261,-795,0,1680422078,12940.97722511,195.46736963999865,54433.603322400006
2023-04-02,07:54:40.000,92,11123290,-795,0,1680422079,12941.064797139996,195.74228571000276,54433.56139968
2023-04-02,07:54:41.000,92,11123216,-795,0,1680422080,12940.85597153,195.8691700499985,54433.64524512001
2023-04-02,07:54:42.000,92,11123284,-795,0,1680422081,12940.108241119997,195.6717944100019,54433.57537392001
2023-04-02,07:54:43.000,92,11123256,-795,0,1680422082,12939.501973219994,195.31933791000483,54433.42864440001
2023-04-02,07:54:44.000,92,11123215,-795,0,1680422083,12939.064113070002,195.00917619000393,54433.435631520006
2023-04-02,07:54:45.000,92,11123229,-795,0,1680422084,12938.855287459992,195.00917619000393,54433.56139968
2023-04-02,07:54:46.000,92,11123267,-795,0,1680422085,12938.895705319992,195.1501587899984,54433.46358
2023-04-02,07:54:47.000,92,11123246,-795,0,1680422086,12939.421137499994,195.26294487000268,54433.484541360005
2023-04-02,07:54:48.000,92,11123249,-795,0,1680422087,12939.926360749996,195.29114139000012,54433.54043832
2023-04-02,07:54:49.000,92,11123203,-795,0,1680422088,12940.573046509999,195.3404853000029,54433.65921936
2023-04-02,07:54:50.000,92,11123200,-795,0,1680422089,12941.388140019997,195.64359789000446,54433.72909056
2023-04-02,07:54:51.000,92,11123245,-795,0,1680422090,12942.331223419991,195.99605439000152,54433.85485872
2023-04-02,07:54:52.000,92,11123223,-795,0,1680422091,12943.13284431,196.19343002999813,54433.9526784
2023-04-02,07:54:53.000,92,11123277,-715,0,1680422092,12943.833420549992,196.3767074100033,54433.95966552001
2023-04-02,07:54:54.000,92,11123271,-795,0,1680422093,12944.41274321,196.56703392000054,54434.106395040006
2023-04-02,07:54:55.000,92,11123216,-795,0,1680422094,12944.857339670001,196.44719871000416,54434.28806016
2023-04-02,07:54:56.000,92,11123212,-795,0,1680422095,12944.992065869992,196.263921329999,54434.37889272
2023-04-02,07:54:57.000,92,11123207,-795,0,1680422096,12944.870812289992,196.2780195899977,54434.3020344
2023-04-02,07:54:58.000,92,11123221,-795,0,1680422097,12944.641777749996,196.2286756800022,54434.085433680004
2023-04-02,07:54:59.000,92,11123190,-795,0,1680422098,12944.419479519995,196.08769308000046,54434.05049808001
2023-04-02,07:55:00.000,92,11123249,-795,0,1680422099,12944.35211642,196.0806439500011,54434.14133064
2023-04-02,07:55:01.000,92,11123266,-795,0,1680422100,12944.33190749,196.28506872000435,54434.01556248
2023-04-02,07:55:02.000,92,11123237,-795,0,1680422101,12944.298225939994,196.263921329999,54433.9526784
2023-04-02,07:55:03.000,92,11123264,-795,0,1680422102,12944.6754593,196.08769308000046,54433.868832960005
2023-04-02,07:55:04.000,92,11123263,-795,0,1680422103,12945.315408749993,196.02425090999895,54433.99460112
2023-04-02,07:55:05.000,92,11123194,-795,0,1680422104,12945.881258789996,196.09474220999982,54433.819923120005
2023-04-02,07:55:06.000,92,11123215,-795,0,1680422105,12946.608780269999,196.22162655000284,54433.8478716
2023-04-02,07:55:07.000,92,11123294,-795,0,1680422106,12947.09379459,196.53178827000374,54433.71511632001
2023-04-02,07:55:08.000,92,11123258,-795,0,1680422107,12947.693326179993,196.77145869000378,54433.76402616001
2023-04-02,07:55:09.000,92,11123264,-795,0,1680422108,12948.41411135,196.9688343300004,54433.84088448001
2023-04-02,07:55:10.000,92,11123287,-795,0,1680422109,12948.986697699998,196.91244128999824,54433.79896176
2023-04-02,07:55:11.000,92,11123279,-795,0,1680422110,12949.3908763,196.77850782000314,54433.78498752
2023-04-02,07:55:12.000,92,11123234,-795,0,1680422111,12949.747900729992,196.43310044999816,54433.63127088
2023-04-02,07:55:13.000,92,11123221,-795,0,1680422112,12950.003880509998,196.19343002999813,54433.30986336001
2023-04-02,07:55:14.000,92,11123204,-795,0,1680422113,12950.307014459999,196.17228264000005,54433.23300504
2023-04-02,07:55:15.000,92,11123268,-795,0,1680422114,12950.536048999995,196.32031437000114,54433.051339920006
2023-04-02,07:55:16.000,92,11123236,-795,0,1680422115,12950.852655570001,196.3273635000005,54432.981468720005
2023-04-02,07:55:17.000,92,11123252,-795,0,1680422116,12951.162525829997,196.50359174999903,54432.68800968001
2023-04-02,07:55:18.000,92,11123257,-795,0,1680422117,12951.492605019994,196.46129697000288,54432.65307408
2023-04-02,07:55:19.000,92,11123235,-795,0,1680422118,12951.96414671999,196.35556001999794,54432.646086960005
2023-04-02,07:55:20.000,92,11123261,-795,0,1680422119,12952.361589009997,196.2286756800022,54432.38756352
2023-04-02,07:55:21.000,92,11123226,-795,0,1680422120,12952.691668199994,196.1158895999979,54432.28275672001
2023-04-02,07:55:22.000,92,11123266,-795,0,1680422121,12953.16994621,195.98900526000216,54432.05218176
2023-04-02,07:55:23.000,92,11123250,-795,0,1680422122,12953.567388499992,195.8832683100045,54431.87051664001
2023-04-02,07:55:24.000,92,11123223,-795,0,1680422123,12953.958094479989,195.82687527000235,54431.688851520004
2023-04-02,07:55:25.000,92,11123239,-795,0,1680422124,12954.523944519991,195.7986787500049,54431.61898032
2023-04-02,07:55:26.000,92,11123285,-795,0,1680422125,12954.995486219988,195.75638397000148,54431.521160640004
2023-04-02,07:55:27.000,92,11123253,-795,0,1680422126,12955.34577434,195.7070400599987,54431.22770160001
2023-04-02,07:55:28.000,92,11123253,-795,0,1680422127,12955.824052349992,195.55195919999824,54431.08097208001
2023-04-02,07:55:29.000,92,11123223,-795,0,1680422128,12956.167604159993,195.34753443000227,54430.801487280005
2023-04-02,07:55:30.000,92,11123229,-795,0,1680422129,12956.288857739994,195.19950270000118,54430.668732
2023-04-02,07:55:31.000,92,11123280,-795,0,1680422130,12956.228230949993,195.14310965999903,54430.57091232
2023-04-02,07:55:32.000,92,11123294,-795,0,1680422131,12956.356220839989,195.10786401000223,54430.4241828
2023-04-02,07:55:33.000,92,11123222,-795,0,1680422132,12956.64588217,195.2417974800046,54430.20758208
2023-04-02,07:55:34.000,92,11123248,-795,0,1680422133,12957.191523280002,195.48146790000465,54430.1097624
2023-04-02,07:55:35.000,92,11123282,-795,0,1680422134,12957.75737331999,195.81277701000363,54429.92809728
2023-04-02,07:55:36.000,92,11123286,-795,0,1680422135,12958.633093619988,195.89736657000321,54429.87918744
2023-04-02,07:55:37.000,92,11123261,-795,0,1680422136,12959.434714509996,196.06654569000239,54429.75341928
2023-04-02,07:55:38.000,92,11123271,-795,0,1680422137,12960.15549967999,196.2780195899977,54429.64861248001
2023-04-02,07:55:39.000,92,11123247,-795,0,1680422138,12960.54620566,196.58113217999926,54429.32021784
2023-04-02,07:55:40.000,92,11123270,-795,0,1680422139,12960.990802120003,196.97588345999975,54429.39707616
2023-04-02,07:55:41.000,92,11123252,-795,0,1680422140,12961.32088131,197.3776838699996,54429.43899888
2023-04-02,07:55:42.000,92,11123254,-795,0,1680422141,12961.67790573999,197.56801038000413,54429.31323072001
2023-04-02,07:55:43.000,92,11123210,-795,0,1680422142,12961.853049799996,197.5891577700022,54429.31323072001
2023-04-02,07:55:44.000,92,11123254,-795,0,1680422143,12962.021457549992,197.60325603000092,54429.341179200004
2023-04-02,07:55:45.000,92,11123250,-795,0,1680422144,12962.135974819998,197.46932255999855,54429.32720496
2023-04-02,07:55:46.000,92,11123242,-795,0,1680422145,12962.54015342,197.180308230003,54429.31323072001
2023-04-02,07:55:47.000,92,11123235,-795,0,1680422146,12963.018431429991,197.13801344999956,54429.194449680006
2023-04-02,07:55:48.000,92,11123274,-795,0,1680422147,12963.584281469994,197.180308230003,54429.27829512
2023-04-02,07:55:49.000,92,11123219,-795,0,1680422148,12964.02214162,197.32129083000473,54429.35515344001
2023-04-02,07:55:50.000,92,11123286,-795,0,1680422149,12964.318539259992,197.33538909000345,54429.46694736
2023-04-02,07:55:51.000,92,11123261,-795,0,1680422150,12964.601464279993,197.2296521399985,54429.508870080004
2023-04-02,07:55:52.000,92,11123286,-795,0,1680422151,12964.97196132999,197.1944064900017,54429.627651120005
2023-04-02,07:55:53.000,92,11123247,-795,0,1680422152,12965.09995122,197.180308230003,54429.59970264001
2023-04-02,07:55:54.000,92,11123267,-795,0,1680422153,12965.187523249995,197.13801344999956,54429.50188296001
2023-04-02,07:55:55.000,92,11123284,-795,0,1680422154,12965.21446848999,197.06047301999934,54429.46694736
2023-04-02,07:55:56.000,92,11123201,-795,0,1680422155,12965.355930999991,196.96178520000103,54429.445986
2023-04-02,07:55:57.000,92,11123266,-795,0,1680422156,12965.32224945,196.65867260999948,54429.50188296001
2023-04-02,07:55:58.000,92,11123270,-795,0,1680422157,12965.355930999991,196.20752829000412,54429.7604064
2023-04-02,07:55:59.000,92,11123226,-795,0,1680422158,12965.288567899996,196.00310352000088,54429.85822608001
2023-04-02,07:56:00.000,92,11123254,-795,0,1680422159,12965.2212048,196.1652335100007,54429.92809728
2023-04-02,07:56:01.000,92,11123286,-795,0,1680422160,12965.05953336,196.30621611000242,54430.00495560001
2023-04-02,07:56:02.000,92,11123201,-795,0,1680422161,12964.95175239999,196.30621611000242,54430.13771088
2023-04-02,07:56:03.000,92,11123289,-795,0,1680422162,12964.769872029989,196.3273635000005,54430.30540176
2023-04-02,07:56:04.000,92,11123267,-795,0,1680422163,12965.046060739995,196.48244436000095,54430.396234320004
2023-04-02,07:56:05.000,92,11123234,-795,0,1680422164,12965.665801260002,196.81375346999994,54430.64078352
2023-04-02,07:56:06.000,92,11123253,-795,0,1680422165,12966.427004289995,197.20850475000043,54430.899306960004
2023-04-02,07:56:07.000,92,11123236,-795,0,1680422166,12966.932227539997,197.63850167999772,54430.72462896001
2023-04-02,07:56:08.000,92,11123221,-795,0,1680422167,12967.63954009,198.09669512999972,54431.08097208001
2023-04-02,07:56:09.000,92,11123276,-795,0,1680422168,12968.050454999997,198.540790320003,54431.22071448
2023-04-02,07:56:10.000,92,11123263,-795,0,1680422169,12968.164972270002,199.1822611500029,54431.29757280001
2023-04-02,07:56:11.000,92,11123259,-795,0,1680422170,12968.353588949998,199.7391424200032,54431.41635384001
2023-04-02,07:56:12.000,92,11123280,-715,0,1680422171,12968.596096109999,199.9647145800045,54431.50019928
2023-04-02,07:56:13.000,92,11123221,-795,0,1680422172,12968.71734969,199.74619155000255,54431.53513488001
2023-04-02,07:56:14.000,92,11123206,-795,0,1680422173,12968.784712789995,199.33029288000398,54431.63295456001
2023-04-02,07:56:15.000,92,11123240,-795,0,1680422174,12969.013747329991,198.84390291000454,54431.891478
2023-04-02,07:56:16.000,92,11123289,-795,0,1680422175,12969.141737220001,198.40685685000062,54431.975323440005
2023-04-02,07:56:17.000,92,11123263,-795,0,1680422176,12969.330353899997,197.8358773200016,54432.08711736001
2023-04-02,07:56:18.000,92,11123216,-795,0,1680422177,12969.572861059998,197.41997865000303,54432.024233280004
2023-04-02,07:56:19.000,92,11123250,-795,0,1680422178,12970.044402759995,197.20145562000107,54432.12205296
2023-04-02,07:56:20.000,92,11123211,-795,0,1680422179,12970.684352210003,197.2155538799998,54432.31769232
2023-04-02,07:56:21.000,92,11123249,-795,0,1680422180,12971.27041117999,197.7371895000033,54432.42249912001
2023-04-02,07:56:22.000,92,11123241,-795,0,1680422181,12971.822788600002,198.35751293999783,54432.310705200005
2023-04-02,07:56:23.000,92,11123251,-795,0,1680422182,12972.38863863999,198.94259073000285,54432.478396080005
2023-04-02,07:56:24.000,92,11123247,-795,0,1680422183,12972.853444029992,199.43602983000164,54432.78582936001
2023-04-02,07:56:25.000,92,11123235,-795,0,1680422184,12973.021851780002,199.88717415000428,54433.00243008001
2023-04-02,07:56:26.000,92,11123251,-795,0,1680422185,12973.116160119993,200.3947115100018,54433.00243008001
2023-04-02,07:56:27.000,92,11123304,-795,0,1680422186,12973.055533329993,200.75421713999822,54433.07230128001
2023-04-02,07:56:28.000,92,11123218,-795,0,1680422187,12973.082478570002,200.7894627900023,54433.23300504
2023-04-02,07:56:29.000,92,11123277,-795,0,1680422188,12973.156577979993,200.803561050001,54433.37274744
2023-04-02,07:56:30.000,92,11123250,-795,0,1680422189,12973.452975619999,200.89519973999995,54433.71511632001
2023-04-02,07:56:31.000,92,11123251,-795,0,1680422190,12973.81000004999,200.99388755999826,54433.91075568001
2023-04-02,07:56:32.000,92,11123241,-795,0,1680422191,12974.072716139992,200.8529049600038,54434.02953672001
2023-04-02,07:56:33.000,92,11123260,-795,0,1680422192,12974.342168540003,200.79651192000165,54434.0225496
2023-04-02,07:56:34.000,92,11123210,-795,0,1680422193,12974.470158429998,200.9022488699993,54434.225176080006
2023-04-02,07:56:35.000,92,11123247,-795,0,1680422194,12974.402795329988,200.83175756999844,54434.28806016
2023-04-02,07:56:36.000,92,11123201,-795,0,1680422195,12974.335432229993,200.83175756999844,54434.33697
2023-04-02,07:56:37.000,92,11123239,-795,0,1680422196,12974.342168540003,200.93044539000402,54434.35094424
2023-04-02,07:56:38.000,92,11123256,-795,0,1680422197,12974.571203079999,201.0996245100032,54434.36491848001
2023-04-02,07:56:39.000,92,11123285,-795,0,1680422198,12974.76655606999,201.12077190000127,54434.50466088
2023-04-02,07:56:40.000,92,11123263,-795,0,1680422199,12974.78676499999,201.24060710999765,54434.539596480005
2023-04-02,07:56:41.000,92,11123260,-795,0,1680422200,12974.739610829994,201.55076882999856,54434.64440328
2023-04-02,07:56:42.000,92,11123254,-795,0,1680422201,12974.66551141999,202.02306053999928,54434.65139040001
2023-04-02,07:56:43.000,92,11123272,-795,0,1680422202,12974.60488462999,202.47420486000192,54434.63042904001
2023-04-02,07:56:44.000,92,11123292,-795,0,1680422203,12974.598148319994,202.81256310000026,54434.69331312
2023-04-02,07:56:45.000,92,11123290,-795,0,1680422204,12974.60488462999,203.15797046999796,54434.90292672
2023-04-02,07:56:46.000,92,11123206,-795,0,1680422205,12974.416267949993,203.4258374100027,54434.95183656
2023-04-02,07:56:47.000,92,11123280,-795,0,1680422206,12973.87736315,203.41878828000335,54434.9308752
2023-04-02,07:56:48.000,92,11123248,-795,0,1680422207,12973.264358939989,203.37649349999992,54434.80510704
2023-04-02,07:56:49.000,92,11123225,-795,0,1680422208,12972.907334509997,203.52452523000102,54434.944849440006
2023-04-02,07:56:50.000,92,11123256,-795,0,1680422209,12972.718717830001,203.98976781000238,54434.874978240005
2023-04-02,07:56:51.000,92,11123290,-795,0,1680422210,12972.671563659991,204.3986173500016,54434.84702976001
2023-04-02,07:56:52.000,92,11123229,-795,0,1680422211,12972.691772589991,204.82156514999951,54434.826068400005
2023-04-02,07:56:53.000,92,11123253,-795,0,1680422212,12972.543573769995,205.25156208000408,54434.686326
2023-04-02,07:56:54.000,92,11123255,-795,0,1680422213,12972.402111259995,205.68860814000072,54434.72824872001
2023-04-02,07:56:55.000,92,11123228,-795,0,1680422214,12972.078768379994,206.22434202000295,54434.74222296
2023-04-02,07:56:56.000,92,11123240,-795,0,1680422215,12971.627435609997,206.32302984000125,54434.7911328
2023-04-02,07:56:57.000,92,11123259,-795,0,1680422216,12971.37145582999,205.87893464999797,54434.70030024001
2023-04-02,07:56:58.000,92,11123222,-795,0,1680422217,12971.09526712,205.47713423999812,54434.65139040001
2023-04-02,07:56:59.000,92,11123245,-795,0,1680422218,12970.724770069988,205.37844641999982,54434.46273816001
2023-04-02,07:57:00.000,92,11123257,-795,0,1680422219,12970.569834939997,205.24451295000472,54434.420815440004
2023-04-02,07:57:01.000,92,11123262,-795,0,1680422220,12970.670879589998,205.3995938099979,54434.56055784001
2023-04-02,07:57:02.000,92,11123243,-795,0,1680422221,12970.913386749999,205.69565727000008,54434.53260936001
2023-04-02,07:57:03.000,92,11123235,-795,0,1680422222,12971.29735642,205.90008204000333,54434.441776800006
2023-04-02,07:57:04.000,92,11123236,-795,0,1680422223,12971.553336199991,205.9564750799982,54434.5465836
2023-04-02,07:57:05.000,92,11123232,-795,0,1680422224,12971.620699300001,205.90713117000269,54434.53260936001
2023-04-02,07:57:06.000,92,11123247,-795,0,1680422225,12971.620699300001,205.90713117000269,54434.420815440004
2023-04-02,07:57:07.000,92,11123232,-795,0,1680422226,12971.667853469997,205.70270639999944,54434.225176080006
2023-04-02,07:57:08.000,92,11123271,-795,0,1680422227,12971.627435609997,205.25156208000408,54434.14133064
2023-04-02,07:57:09.000,92,11123261,-795,0,1680422228,12971.539863580001,204.91320383999846,54434.155304880005
2023-04-02,07:57:10.000,92,11123247,-795,0,1680422229,12971.553336199991,204.72992646000057,54434.31600864001
2023-04-02,07:57:11.000,92,11123256,-795,0,1680422230,12971.634171919992,204.44796126000438,54434.26709880001
2023-04-02,07:57:12.000,92,11123234,-795,0,1680422231,12971.553336199991,203.87698172999808,54434.28806016
2023-04-02,07:57:13.000,92,11123176,-795,0,1680422232,12971.546599889996,203.29190394000034,54434.036523840005
2023-04-02,07:57:14.000,92,11123240,-795,0,1680422233,12971.856470149993,202.8901035300005,54434.07145944
2023-04-02,07:57:15.000,92,11123263,-795,0,1680422234,12972.152867789999,202.63633485000173,54434.057485200006
2023-04-02,07:57:16.000,92,11123260,-795,0,1680422235,12972.442529119995,202.4601066000032,54433.96665264
2023-04-02,07:57:17.000,92,11123223,-795,0,1680422236,12972.631145799991,202.53059790000407,54433.75703904
2023-04-02,07:57:18.000,92,11123262,-795,0,1680422237,12972.961224990002,202.48830312000064,54433.74306480001
2023-04-02,07:57:19.000,92,11123292,-795,0,1680422238,12973.540547649995,202.3120748700021,54433.7780004
2023-04-02,07:57:20.000,92,11123264,-795,0,1680422239,12973.85715422,202.02306053999928,54433.75703904
2023-04-02,07:57:21.000,92,11123248,-795,0,1680422240,12974.187233409997,201.74109534000308,54433.701142080005
2023-04-02,07:57:22.000,92,11123244,-795,0,1680422241,12974.423004259988,201.3604423200013,54433.69415496001
2023-04-02,07:57:23.000,92,11123214,-795,0,1680422242,12974.571203079999,201.00798582000425,54433.638258
2023-04-02,07:57:24.000,92,11123277,-795,0,1680422243,12974.800237619995,200.83175756999844,54433.554412560006
2023-04-02,07:57:25.000,92,11123252,-795,0,1680422244,12975.137053120001,200.9022488699993,54433.87582008
2023-04-02,07:57:26.000,92,11123235,-795,0,1680422245,12975.433450759992,200.97978929999954,54433.889794320006
2023-04-02,07:57:27.000,92,11123220,-795,0,1680422246,12975.696166849993,201.08552625000448,54433.93171704001
2023-04-02,07:57:28.000,92,11123267,-795,0,1680422247,12975.82415673999,201.0150349500036,54433.96665264
2023-04-02,07:57:29.000,92,11123229,-795,0,1680422248,12975.790475189999,200.93749452000338,54433.868832960005
2023-04-02,07:57:30.000,92,11123197,-795,0,1680422249,12976.00603710999,200.93044539000402,54434.06447232
2023-04-02,07:57:31.000,92,11123193,-795,0,1680422250,12976.11381807,200.92339626000467,54434.04351096
2023-04-02,07:57:32.000,92,11123244,-795,0,1680422251,12976.23507165,200.77536453000357,54434.00158824
2023-04-02,07:57:33.000,92,11123185,-795,0,1680422252,12976.27548951,200.68372584000463,54433.79896176
2023-04-02,07:57:34.000,92,11123192,-795,0,1680422253,12976.457369880001,200.72602062000078,54433.771013280006
2023-04-02,07:57:35.000,92,11123277,-795,0,1680422254,12976.639250250002,200.97274017000018,54433.71511632001
2023-04-02,07:57:36.000,92,11123257,-795,0,1680422255,12976.861548479988,201.30404927999916,54433.76402616001
2023-04-02,07:57:37.000,92,11123228,-795,0,1680422256,12976.901966339989,201.55781795999792,54433.64524512001
2023-04-02,07:57:38.000,92,11123256,-795,0,1680422257,12977.023219919989,201.86093054999947,54433.51248984
2023-04-02,07:57:39.000,92,11123239,-795,0,1680422258,12977.17141874,202.07945358000143,54433.435631520006
2023-04-02,07:57:40.000,92,11123212,-795,0,1680422259,12977.508234239991,202.2486327000006,54433.1840952
2023-04-02,07:57:41.000,92,11123273,-795,0,1680422260,12977.973039629993,202.33322226000018,54433.3238376
2023-04-02,07:57:42.000,92,11123213,-795,0,1680422261,12978.40416346999,202.44600834000448,54433.198069440004
2023-04-02,07:57:43.000,92,11123240,-795,0,1680422262,12978.660143249996,202.5446961600028,54433.23300504
2023-04-02,07:57:44.000,92,11123218,-795,0,1680422263,12978.916123030001,202.74912092999875,54433.365760320004
2023-04-02,07:57:45.000,92,11123218,-795,0,1680422264,12979.064321849997,202.82666135999898,54433.29588912
2023-04-02,07:57:46.000,92,11123234,-795,0,1680422265,12979.259674839988,202.81256310000026,54433.267940640006
2023-04-02,07:57:47.000,92,11123263,-795,0,1680422266,12979.333774249993,202.67158049999853,54433.22601792
2023-04-02,07:57:48.000,92,11123227,-795,0,1680422267,12979.401137349989,202.45305747000384,54433.030378560004
2023-04-02,07:57:49.000,92,11123247,-795,0,1680422268,12979.441555209989,202.24158357000124,54433.01640432
2023-04-02,07:57:50.000,92,11123258,-795,0,1680422269,12979.63017189,202.12174836000486,54433.08627552
2023-04-02,07:57:51.000,92,11123239,-795,0,1680422270,12979.67058975,202.09355184000015,54433.01640432
2023-04-02,07:57:52.000,92,11123238,-795,0,1680422271,12979.64364450999,202.051257060004,54432.85570056001
2023-04-02,07:57:53.000,92,11123221,-795,0,1680422272,12979.515654619994,202.04420793000463,54432.715958160006
2023-04-02,07:57:54.000,92,11123210,-795,0,1680422273,12979.441555209989,202.01601140999992,54432.694996800004
2023-04-02,07:57:55.000,92,11123212,-795,0,1680422274,12979.327037939998,201.8186357700033,54432.715958160006
2023-04-02,07:57:56.000,92,11123289,-795,0,1680422275,12979.279883769988,201.64945665000414,54432.68800968001
2023-04-02,07:57:57.000,92,11123261,-795,0,1680422276,12979.057585540002,201.40273710000474,54432.56224152
2023-04-02,07:57:58.000,92,11123249,-795,0,1680422277,12978.842023619996,200.9868384299989,54432.478396080005
2023-04-02,07:57:59.000,92,11123231,-795,0,1680422278,12978.660143249996,200.6555293199999,54432.65307408
2023-04-02,07:58:00.000,92,11123259,-795,0,1680422279,12978.309855129999,200.56389063000097,54432.5552544
2023-04-02,07:58:01.000,92,11123221,-795,0,1680422280,12977.925885459998,200.57093976000033,54432.58320288
2023-04-02,07:58:02.000,92,11123260,-795,0,1680422281,12977.602542579996,200.59913627999777,54432.46442184
2023-04-02,07:58:03.000,92,11123219,-795,0,1680422282,12977.13100088,200.64848019000056,54432.29673096
2023-04-02,07:58:04.000,92,11123244,-795,0,1680422283,12976.740294900002,200.66962757999863,54432.24782112
2023-04-02,07:58:05.000,92,11123269,-795,0,1680422284,12976.376534160001,200.57093976000033,54432.23384688001
2023-04-02,07:58:06.000,92,11123230,-795,0,1680422285,12976.140763309995,200.35946585999773,54432.38756352
2023-04-02,07:58:07.000,92,11123272,-795,0,1680422286,12975.810684119999,200.30307282000285,54432.3456408
2023-04-02,07:58:08.000,92,11123267,-795,0,1680422287,12975.514286479993,200.27487629999814,54432.18493704001
2023-04-02,07:58:09.000,92,11123223,-795,0,1680422288,12975.258306700001,200.09159892000025,54431.98231056
2023-04-02,07:58:10.000,92,11123239,-795,0,1680422289,12975.00906322999,199.84487937000085,54431.98231056
2023-04-02,07:58:11.000,92,11123227,-795,0,1680422290,12974.820446549995,199.76733894000063,54432.00327192
2023-04-02,07:58:12.000,92,11123273,-795,0,1680422291,12974.503839979989,199.66865112000232,54431.91942648001
2023-04-02,07:58:13.000,92,11123225,-795,0,1680422292,12973.978407800001,199.2316050599984,54431.7866712
2023-04-02,07:58:14.000,92,11123249,-795,0,1680422293,12973.452975619999,198.43505336999806,54431.77269696
2023-04-02,07:58:15.000,92,11123243,-795,0,1680422294,12973.230677389998,197.9980073100014,54431.81461968
2023-04-02,07:58:16.000,92,11123187,-795,0,1680422295,12972.920807130002,197.79358253999817,54431.73077424001
2023-04-02,07:58:17.000,92,11123241,-795,0,1680422296,12972.55704639,197.73014037000394,54431.68186440001
2023-04-02,07:58:18.000,92,11123267,-795,0,1680422297,12972.112449929999,197.82177906000288,54431.40936672
2023-04-02,07:58:19.000,92,11123214,-795,0,1680422298,12971.856470149993,197.85702470999968,54431.44430232001
2023-04-02,07:58:20.000,92,11123295,-795,0,1680422299,12971.701535020002,197.94161426999926,54431.304559920005
2023-04-02,07:58:21.000,92,11123228,-795,0,1680422300,12971.533127269991,198.08964600000036,54431.45827656
2023-04-02,07:58:22.000,92,11123203,-795,0,1680422301,12971.33103796999,198.2658742499989,54431.374431120006
2023-04-02,07:58:23.000,92,11123224,-795,0,1680422302,12971.10873973999,198.41390597999998,54431.29757280001
2023-04-02,07:58:24.000,92,11123207,-795,0,1680422303,12970.812342099998,198.40685685000062,54431.2626372
2023-04-02,07:58:25.000,92,11123167,-795,0,1680422304,12970.23975575,198.2940707700036,54431.07398496
2023-04-02,07:58:26.000,92,11123236,-795,0,1680422305,12969.97030334999,198.25882511999953,54431.10193344
2023-04-02,07:58:27.000,92,11123263,-795,0,1680422306,12969.505497959988,198.2306286000021,54431.06001072001
2023-04-02,07:58:28.000,92,11123236,-795,0,1680422307,12969.168682459996,198.21653034000337,54430.78751304
2023-04-02,07:58:29.000,92,11123226,-795,0,1680422308,12968.97332946999,198.22357947000273,54430.75956456
2023-04-02,07:58:30.000,92,11123260,-795,0,1680422309,12968.764503859995,198.20948121000401,54430.57789944001
2023-04-02,07:58:31.000,92,11123259,-795,0,1680422310,12968.663459209994,198.1460390400025,54430.66174488
2023-04-02,07:58:32.000,92,11123231,-795,0,1680422311,12968.380534189993,198.05440035000356,54430.48706688001
2023-04-02,07:58:33.000,92,11123221,-795,0,1680422312,12968.144763340002,197.9980073100014,54430.25649192
2023-04-02,07:58:34.000,92,11123273,-795,0,1680422313,12967.834893079991,197.82177906000288,54430.11674952
2023-04-02,07:58:35.000,92,11123225,-795,0,1680422314,12967.53849544,197.64555081000435,54430.228543440004
2023-04-02,07:58:36.000,92,11123241,-795,0,1680422315,12967.376823999999,197.46932255999855,54430.12373664001
2023-04-02,07:58:37.000,92,11123231,-795,0,1680422316,12967.376823999999,197.33538909000345,54430.011942720004
2023-04-02,07:58:38.000,92,11123235,-795,0,1680422317,12967.55196805999,197.25784866000322,54429.893161680004
2023-04-02,07:58:39.000,92,11123293,-795,0,1680422318,12967.747321049996,197.0957186700034,54429.71149656
2023-04-02,07:58:40.000,92,11123269,-795,0,1680422319,12967.996564519992,196.91244128999824,54429.66957384001
2023-04-02,07:58:41.000,92,11123249,-795,0,1680422320,12968.198653819993,196.76440956000442,54429.48790872
2023-04-02,07:58:42.000,92,11123238,-795,0,1680422321,12968.427688359989,196.55998479000118,54429.22938528
2023-04-02,07:58:43.000,92,11123238,-795,0,1680422322,12968.596096109999,196.27097045999835,54428.89400352
2023-04-02,07:58:44.000,92,11123220,-795,0,1680422323,12968.75103123999,196.10179133999918,54428.71233840001
2023-04-02,07:58:45.000,92,11123225,-795,0,1680422324,12969.114791979991,196.0806439500011,54428.635480079996
2023-04-02,07:58:46.000,92,11123223,-795,0,1680422325,12969.397716999993,196.13703699000325,54428.467789199996
2023-04-02,07:58:47.000,92,11123247,-795,0,1680422326,12969.586333679988,196.10179133999918,54428.25817560001
2023-04-02,07:58:48.000,92,11123249,-795,0,1680422327,12969.842313459994,196.07359482000174,54428.19529152
2023-04-02,07:58:49.000,92,11123245,-795,0,1680422328,12970.11850217,196.1299878600039,54427.77606432001
2023-04-02,07:58:50.000,92,11123280,-795,0,1680422329,12970.435108739992,196.24982307000028,54427.9088196
2023-04-02,07:58:51.000,92,11123266,-795,0,1680422330,12970.610252799997,196.36965828000393,54427.81099992
2023-04-02,07:58:52.000,92,11123254,-795,0,1680422331,12970.482262910002,196.39785480000137,54427.63632192001
2023-04-02,07:58:53.000,92,11123262,-795,0,1680422332,12970.206074199996,196.13703699000325,54427.37081136001
2023-04-02,07:58:54.000,92,11123219,-795,0,1680422333,12970.09829324,195.90441570000257,54427.20312048001
2023-04-02,07:58:55.000,92,11123247,-795,0,1680422334,12970.024193829995,195.6083522400004,54427.18914624
2023-04-02,07:58:56.000,92,11123247,-795,0,1680422335,12969.84904976999,195.4250748600025,54427.02145536
2023-04-02,07:58:57.000,92,11123212,-795,0,1680422336,12969.842313459994,195.41097660000378,54426.88171296
2023-04-02,07:58:58.000,92,11123221,-795,0,1680422337,12969.660433089994,195.36868182000035,54426.658125120004
2023-04-02,07:58:59.000,92,11123190,-795,0,1680422338,12969.714323569999,195.1783553100031,54426.56729256
2023-04-02,07:59:00.000,92,11123247,-795,0,1680422339,12969.84904976999,195.00212706000457,54426.62318952001
2023-04-02,07:59:01.000,92,11123187,-795,0,1680422340,12969.90967655999,194.85409533000347,54426.43453728001
2023-04-02,07:59:02.000,92,11123237,-795,0,1680422341,12969.88946762999,194.82589880999876,54426.47646
2023-04-02,07:59:03.000,92,11123254,-795,0,1680422342,12969.983775969995,195.0796674900048,54426.3716532
2023-04-02,07:59:04.000,92,11123235,-795,0,1680422343,12970.185865269996,195.31933791000483,54426.19697520001
2023-04-02,07:59:05.000,92,11123143,-795,0,1680422344,12970.482262910002,195.62949962999846,54426.06421992
2023-04-02,07:59:06.000,92,11123209,-795,0,1680422345,12970.697824829993,195.87621917999786,54425.88255480001
2023-04-02,07:59:07.000,92,11123251,-795,0,1680422346,12970.643934350002,196.12293873000453,54425.76377376001
2023-04-02,07:59:08.000,92,11123254,-795,0,1680422347,12970.549626009997,196.21457742000348,54425.47031472
2023-04-02,07:59:09.000,92,11123206,-795,0,1680422348,12970.576571249992,196.35556001999794,54425.337559440006
2023-04-02,07:59:10.000,92,11123246,-795,0,1680422349,12970.711297449998,196.55998479000118,54425.36550792
2023-04-02,07:59:11.000,92,11123262,-795,0,1680422350,12970.778660549993,196.77145869000378,54425.19781704
2023-04-02,07:59:12.000,92,11123255,-795,0,1680422351,12970.805605789988,197.01112911000382,54424.99519056001
2023-04-02,07:59:13.000,92,11123222,-795,0,1680422352,12970.805605789988,197.2789960500013,54424.666795920006
2023-04-02,07:59:14.000,92,11123181,-795,0,1680422353,12970.953804609999,197.4411260400011,54424.57596336
2023-04-02,07:59:15.000,92,11123237,-795,0,1680422354,12971.08853080999,197.74423863000266,54424.56198912
2023-04-02,07:59:16.000,92,11123269,-795,0,1680422355,12971.203048079995,198.04030209000484,54424.38731112
2023-04-02,07:59:17.000,92,11123243,-795,0,1680422356,12971.445555239996,198.2658742499989,54424.43622096
2023-04-02,07:59:18.000,92,11123203,-795,0,1680422357,12971.654380849992,198.6042324900045,54424.29647856
2023-04-02,07:59:19.000,92,11123271,-795,0,1680422358,12971.937305869993,198.96373812000093,54424.2405816
2023-04-02,07:59:20.000,92,11123246,-795,0,1680422359,12972.28759398999,199.5276685200006,54424.33840128
2023-04-02,07:59:21.000,92,11123214,-795,0,1680422360,12972.53683746,200.06340240000281,54424.18468464001
2023-04-02,07:59:22.000,92,11123256,-795,0,1680422361,12972.826498789997,200.4581536800033,54424.05891648
2023-04-02,07:59:23.000,92,11123284,-795,0,1680422362,12972.934279749992,201.00798582000425,54424.00301952
2023-04-02,07:59:24.000,92,11123238,-795,0,1680422363,12972.853444029992,201.31109840999852,54423.77244456001
2023-04-02,07:59:25.000,92,11123244,-795,0,1680422364,12972.671563659991,201.6565057800035,54423.709560480005
2023-04-02,07:59:26.000,92,11123255,-795,0,1680422365,12972.523364839995,202.05830619000335,54423.65366352001
2023-04-02,07:59:27.000,92,11123267,-795,0,1680422366,12972.53683746,202.55174529000215,54423.76545744
2023-04-02,07:59:28.000,92,11123232,-795,0,1680422367,12972.422320189995,202.99584047999815,54423.73750896
2023-04-02,07:59:29.000,92,11123191,-795,0,1680422368,12972.085504689989,203.411739150004,54423.639689280004
2023-04-02,07:59:30.000,92,11123214,-795,0,1680422369,12971.930569559998,203.75009739000234,54423.68859912
2023-04-02,07:59:31.000,92,11123221,-795,0,1680422370,12971.809315979997,204.0038660700011,54423.73750896
2023-04-02,07:59:32.000,92,11123255,-795,0,1680422371,12971.667853469997,204.18714344999898,54423.77244456001
2023-04-02,07:59:33.000,92,11123267,-795,0,1680422372,12971.425346309996,204.15894693000155,54423.77943168001
2023-04-02,07:59:34.000,92,11123236,-795,0,1680422373,12971.465764169996,203.92632564000087,54423.709560480005
2023-04-02,07:59:35.000,92,11123256,-795,0,1680422374,12971.593754059992,203.86993259999872,54423.75148320001
2023-04-02,07:59:36.000,92,11123255,-795,0,1680422375,12971.748689189997,203.82763782000256,54423.70257336001
2023-04-02,07:59:37.000,92,11123221,-795,0,1680422376,12971.863206460002,203.9051782500028,54423.52090824
2023-04-02,07:59:38.000,92,11123201,-795,0,1680422377,12971.937305869993,204.07435737000196,54423.38116584
2023-04-02,07:59:39.000,92,11123233,-795,0,1680422378,12971.950778489998,204.40566648000095,54423.23443632
2023-04-02,07:59:40.000,92,11123258,-795,0,1680422379,12971.883415390002,204.58894385999884,54422.97591288
2023-04-02,07:59:41.000,92,11123268,-795,0,1680422380,12971.728480259997,204.61714038000355,54423.0178356
2023-04-02,07:59:42.000,92,11123282,-795,0,1680422381,12971.432082619991,204.30697866000264,54422.76629928001
2023-04-02,07:59:43.000,92,11123263,-795,0,1680422382,12971.31756535,203.9545221599983,54422.54271144
2023-04-02,07:59:44.000,92,11123256,-795,0,1680422383,12971.27041117999,203.8205886900032,54422.465853120004
2023-04-02,07:59:45.000,92,11123244,-795,0,1680422384,12971.13568498,203.70075347999955,54422.20732968
2023-04-02,07:59:46.000,92,11123250,-795,0,1680422385,12971.14915759999,203.55272174999845,54421.94880624
2023-04-02,07:59:47.000,92,11123240,-795,0,1680422386,12971.13568498,203.43288654000207,54421.71124416
2023-04-02,07:59:48.000,92,11123243,-795,0,1680422387,12971.021167709994,203.1509213399986,54421.39682376
2023-04-02,07:59:49.000,92,11123256,-795,0,1680422388,12970.913386749999,202.7068261500026,54421.36887528
2023-04-02,07:59:50.000,92,11123250,-795,0,1680422389,12970.866232579989,202.51649963999807,54421.22214576
2023-04-02,07:59:51.000,92,11123276,-795,0,1680422390,12970.825814719989,202.50945050999871,54421.04048064
2023-04-02,07:59:52.000,92,11123233,-795,0,1680422391,12970.812342099998,202.3966644300017,54420.89375112
2023-04-02,07:59:53.000,92,11123214,-795,0,1680422392,12970.744978999988,202.30502574000275,54420.50945952
2023-04-02,07:59:54.000,92,11123224,-795,0,1680422393,12970.893177819999,202.30502574000275,54420.453562560004
2023-04-02,07:59:55.000,92,11123230,-795,0,1680422394,12971.00769508999,202.35436964999826,54420.38369136
2023-04-02,07:59:56.000,92,11123232,-795,0,1680422395,12970.913386749999,202.14289575000294,54420.38369136
2023-04-02,07:59:57.000,92,11123262,-795,0,1680422396,12970.522680770002,201.46617926999897,54420.21600048
2023-04-02,07:59:58.000,92,11123207,-795,0,1680422397,12970.394690879992,200.9515927800021,54420.1531164
2023-04-02,07:59:59.000,92,11123264,-795,0,1680422398,12970.529417079997,200.7401188799995,54420.236961840004
2023-04-02,08:00:00.000,92,11123275,-795,0,1680422399,12970.798869479993,200.96569104000082,54420.14612928
2023-04-02,08:00:01.000,92,11123235,-795,0,1680422400,12971.021167709994,201.17011581000406,54420.020361120005
2023-04-02,08:00:02.000,92,11123245,-795,0,1680422401,12971.243465939995,201.3815897099994,54419.89459296001
2023-04-02,08:00:03.000,92,11123257,-795,0,1680422402,12971.41187368999,201.4450318800009,54419.587159680006
2023-04-02,08:00:04.000,92,11123229,-795,0,1680422403,12971.782370740002,201.52257231000112,54419.55222408
2023-04-02,08:00:05.000,92,11123203,-795,0,1680422404,12971.997932659993,201.76929186000052,54419.58017256001
2023-04-02,08:00:06.000,92,11123256,-795,0,1680422405,12972.200021959994,202.02306053999928,54419.664018
2023-04-02,08:00:07.000,92,11123251,-795,0,1680422406,12972.442529119995,202.40371356000105,54419.55921120001
2023-04-02,08:00:08.000,92,11123228,-795,0,1680422407,12972.738926760001,202.86190701000305,54419.566198320004
2023-04-02,08:00:09.000,92,11123229,-795,0,1680422408,12972.988170229997,203.3482969800025,54419.29370064001
2023-04-02,08:00:10.000,92,11123204,-795,0,1680422409,12973.298040489994,203.89812912000343,54419.40549456
2023-04-02,08:00:11.000,92,11123197,-795,0,1680422410,12973.59443813,204.4620595200031,54419.42645592
2023-04-02,08:00:12.000,92,11123261,-795,0,1680422411,12973.78979111999,204.78631950000272,54419.34261048001
2023-04-02,08:00:13.000,92,11123263,-795,0,1680422412,12973.69548278,205.04713731000083,54419.23780368
2023-04-02,08:00:14.000,92,11123269,-795,0,1680422413,12973.702219089995,205.25861121000344,54419.22382944001
2023-04-02,08:00:15.000,92,11123242,-795,0,1680422414,12973.762845879995,205.33615164000366,54419.2098552
2023-04-02,08:00:16.000,92,11123269,-795,0,1680422415,12973.81000004999,205.5264781500009,54419.09107416
2023-04-02,08:00:17.000,92,11123202,-795,0,1680422416,12973.890835769991,205.7379520500035,54419.014215840005
2023-04-02,08:00:18.000,92,11123284,-795,0,1680422417,12973.931253629991,205.9846716000029,54418.727743920004
2023-04-02,08:00:19.000,92,11123237,-795,0,1680422418,12974.133342929992,206.18909636999888,54418.59498864
2023-04-02,08:00:20.000,92,11123204,-795,0,1680422419,12974.348904849998,206.42171765999956,54418.66485984
2023-04-02,08:00:21.000,92,11123206,-795,0,1680422420,12974.382586399988,206.4428650500049,54418.57402728001
2023-04-02,08:00:22.000,92,11123259,-795,0,1680422421,12974.348904849998,206.3300789700006,54418.53210456001
2023-04-02,08:00:23.000,92,11123224,-795,0,1680422422,12974.389322709998,206.25958766999975,54418.35742656
2023-04-02,08:00:24.000,92,11123215,-795,0,1680422423,12974.476894739993,206.14680159000272,54418.126851600005
2023-04-02,08:00:25.000,92,11123190,-795,0,1680422424,12974.70592927999,206.09040855000057,54418.11986448001
2023-04-02,08:00:26.000,92,11123210,-795,0,1680422425,12974.739610829994,206.118605069998,54417.96614784
2023-04-02,08:00:27.000,92,11123250,-795,0,1680422426,12974.598148319994,206.09040855000057,54417.59583048001
2023-04-02,08:00:28.000,92,11123206,-795,0,1680422427,12974.678984039994,206.17499811000016,54417.6377532
2023-04-02,08:00:29.000,92,11123256,-795,0,1680422428,12974.66551141999,206.13975246000336,54417.407178240006
2023-04-02,08:00:30.000,92,11123210,-795,0,1680422429,12974.80697392999,206.005818990001,54417.35826840001
2023-04-02,08:00:31.000,92,11123244,-795,0,1680422430,12975.07642633,206.06221203000314,54417.3233328
2023-04-02,08:00:32.000,92,11123235,-795,0,1680422431,12975.184207289996,206.2666367999991,54417.169616160005
2023-04-02,08:00:33.000,92,11123238,-795,0,1680422432,12975.103371569996,206.52040547999786,54416.72244048
2023-04-02,08:00:34.000,92,11123213,-795,0,1680422433,12974.94843643999,206.57679852,54416.72244048
2023-04-02,08:00:35.000,92,11123247,-795,0,1680422434,12974.658775109994,206.16089985000144,54416.51981400001
2023-04-02,08:00:36.000,92,11123210,-795,0,1680422435,12974.369113779998,205.68155901000137,54416.56173672001
2023-04-02,08:00:37.000,92,11123261,-795,0,1680422436,12974.153551859992,205.42074120000325,54416.4848784
2023-04-02,08:00:38.000,92,11123264,-795,0,1680422437,12973.884099459996,205.27975860000151,54416.31718752
2023-04-02,08:00:39.000,92,11123246,-795,0,1680422438,12973.722428019995,205.04008818000148,54416.27526480001
2023-04-02,08:00:40.000,92,11123223,-795,0,1680422439,12973.682010159995,204.94844949000253,54416.26827768
2023-04-02,08:00:41.000,92,11123219,-795,0,1680422440,12973.68874646999,205.10353035000298,54416.05167696
2023-04-02,08:00:42.000,92,11123205,-795,0,1680422441,12973.48665716999,205.60401858000114,54415.87001184001
2023-04-02,08:00:43.000,92,11123232,-795,0,1680422442,12973.365403589989,206.13975246000336,54415.7162952
2023-04-02,08:00:44.000,92,11123244,-795,0,1680422443,12973.372139899999,206.56974939000065,54415.66738536
2023-04-02,08:00:45.000,92,11123266,-795,0,1680422444,12973.432766689999,206.908107629999,54415.709308080004
2023-04-02,08:00:46.000,92,11123211,-795,0,1680422445,12973.52707502999,207.23236760999862,54415.646424
2023-04-02,08:00:47.000,92,11123241,-795,0,1680422446,12973.51360241,207.62006975999975,54415.61847552
2023-04-02,08:00:48.000,92,11123228,-795,0,1680422447,12973.311513109998,207.80334713999764,54415.43681040001
2023-04-02,08:00:49.000,92,11123186,-795,0,1680422448,12973.324985729989,207.78219974999956,54415.43681040001
2023-04-02,08:00:50.000,92,11123227,-795,0,1680422449,12973.318249419994,207.78219974999956,54415.276106640005
2023-04-02,08:00:51.000,92,11123284,-795,0,1680422450,12973.257622629993,207.79629800999828,54415.17129984001
2023-04-02,08:00:52.000,92,11123251,-795,0,1680422451,12973.324985729989,207.75400323000213,54415.059505920006
2023-04-02,08:00:53.000,92,11123245,-795,0,1680422452,12973.257622629993,207.62006975999975,54414.76604688001
2023-04-02,08:00:54.000,92,11123238,-795,0,1680422453,12973.217204769993,207.14072891999967,54414.66822720001
2023-04-02,08:00:55.000,92,11123243,-795,0,1680422454,12973.318249419994,206.5627002600013,54414.61233024
2023-04-02,08:00:56.000,92,11123242,-795,0,1680422455,12973.432766689999,206.15385072000208,54414.437652240005
2023-04-02,08:00:57.000,92,11123179,-795,0,1680422456,12973.68874646999,205.92827856000076,54414.200090160004
2023-04-02,08:00:58.000,92,11123219,-795,0,1680422457,12973.863890529996,206.0199172499997,54413.864708400004
2023-04-02,08:00:59.000,92,11123221,-795,0,1680422458,12974.025561969996,206.19614549999824,54413.75990160001
2023-04-02,08:01:00.000,92,11123211,-795,0,1680422459,12974.099661380002,206.32302984000125,54413.59221072001
2023-04-02,08:01:01.000,92,11123249,-795,0,1680422460,12974.234387579992,206.42171765999956,54413.57823648
2023-04-02,08:01:02.000,92,11123248,-795,0,1680422461,12974.348904849998,206.45696331000363,54413.30573880001
2023-04-02,08:01:03.000,92,11123230,-795,0,1680422462,12974.73287452,206.61204417000408,54413.17298352
2023-04-02,08:01:04.000,92,11123231,-795,0,1680422463,12975.217888840001,207.0208937100033,54413.17997064
2023-04-02,08:01:05.000,92,11123247,-795,0,1680422464,12975.669221609998,207.47203802999866,54413.17298352
2023-04-02,08:01:06.000,92,11123214,-795,0,1680422465,12976.04645496999,207.79629800999828,54413.08215096
2023-04-02,08:01:07.000,92,11123254,-795,0,1680422466,12976.383270469996,207.96547713000473,54412.98433128
2023-04-02,08:01:08.000,92,11123246,-795,0,1680422467,12976.652722869992,208.20514755000477,54413.08913808001
2023-04-02,08:01:09.000,92,11123216,-795,0,1680422468,12976.807657999998,208.4307197099988,54413.263816080005
2023-04-02,08:01:10.000,92,11123207,-795,0,1680422469,12976.982802059989,208.4800636200016,54413.3406744
2023-04-02,08:01:11.000,92,11123247,-795,0,1680422470,12977.319617559995,208.59989882999798,54413.34766152
2023-04-02,08:01:12.000,92,11123232,-795,0,1680422471,12977.690114609992,208.59284969999862,54413.30573880001
2023-04-02,08:01:13.000,92,11123220,-795,0,1680422472,12977.892203909993,208.36022840999794,54413.047215360006
2023-04-02,08:01:14.000,92,11123202,-795,0,1680422473,12978.175128929994,207.9866245200028,54413.11708656001
2023-04-02,08:01:15.000,92,11123215,-795,0,1680422474,12978.154919999994,207.86678930999915,54413.214906240006
2023-04-02,08:01:16.000,92,11123239,-795,0,1680422475,12978.249228339999,207.88088756999787,54413.20791912001
2023-04-02,08:01:17.000,92,11123212,-795,0,1680422476,12978.397427159995,208.03596842999832,54412.93542144
2023-04-02,08:01:18.000,92,11123275,-795,0,1680422477,12978.77466052,208.35317927999859,54413.0611896
2023-04-02,08:01:19.000,92,11123254,-795,0,1680422478,12979.185575429998,208.71268491000228,54413.20791912001
2023-04-02,08:01:20.000,92,11123211,-795,0,1680422479,12979.46176413999,209.1356327100002,54413.28477744001
2023-04-02,08:01:21.000,92,11123198,-795,0,1680422480,12979.576281409994,209.1356327100002,54413.18695776001
2023-04-02,08:01:22.000,92,11123228,-795,0,1680422481,12979.899624289996,208.8254709899993,54413.15900928001
2023-04-02,08:01:23.000,92,11123224,-795,0,1680422482,12980.196021930002,208.80432360000123,54413.047215360006
2023-04-02,08:01:24.000,92,11123306,-795,0,1680422483,12980.539573739989,208.90301141999953,54412.99830552001
2023-04-02,08:01:25.000,92,11123259,-795,0,1680422484,12981.058269609995,209.07923966999806,54413.17997064
2023-04-02,08:01:26.000,92,11123259,-795,0,1680422485,12981.563492859997,209.1003870600034,54413.18695776001
2023-04-02,08:01:27.000,92,11123235,-795,0,1680422486,12981.94072621999,208.99465010999847,54413.145035040005
2023-04-02,08:01:28.000,92,11123296,-795,0,1680422487,12981.893572049994,208.5787514399999,54412.84458888
2023-04-02,08:01:29.000,92,11123160,-795,0,1680422488,12981.826208949999,208.2967862400037,54412.9563828
2023-04-02,08:01:30.000,92,11123257,-795,0,1680422489,12981.745373229998,208.17695103000005,54412.90048584001
2023-04-02,08:01:31.000,92,11123215,-795,0,1680422490,12981.873363119994,208.3813758000033,54412.858563120004
2023-04-02,08:01:32.000,92,11123231,-795,0,1680422491,12982.06197979999,208.6633409999995,54412.78869192
2023-04-02,08:01:33.000,92,11123251,-795,0,1680422492,12982.297750649996,208.96645359000104,54412.593052560005
2023-04-02,08:01:34.000,92,11123224,-795,0,1680422493,12982.533521500001,209.09333793000405,54412.53715560001
2023-04-02,08:01:35.000,92,11123270,-795,0,1680422494,12982.856864379988,209.14973096999893,54412.58606544001
2023-04-02,08:01:36.000,92,11123264,-795,0,1680422495,12982.944436409998,208.98760097999912,54412.50222
2023-04-02,08:01:37.000,92,11123165,-795,0,1680422496,12982.964645339998,208.71268491000228,54412.306580640005
2023-04-02,08:01:38.000,92,11123205,-795,0,1680422497,12983.045481059999,208.6280953500027,54412.20177384001
2023-04-02,08:01:39.000,92,11123248,-795,0,1680422498,12983.193679879994,208.84661838000466,54411.978186
2023-04-02,08:01:40.000,92,11123243,-795,0,1680422499,12983.30146083999,209.0721905399987,54411.9083148
2023-04-02,08:01:41.000,92,11123244,-795,0,1680422500,12983.42271441999,209.2484187900045,54411.84543072001
2023-04-02,08:01:42.000,92,11123212,-795,0,1680422501,12983.517022759996,209.16382922999765,54411.873379200006
2023-04-02,08:01:43.000,92,11123266,-795,0,1680422502,12983.766266229992,209.31186095999874,54411.78953376
2023-04-02,08:01:44.000,92,11123232,-795,0,1680422503,12983.975091840002,209.4316961700024,54411.74761104001
2023-04-02,08:01:45.000,92,11123180,-795,0,1680422504,12984.177181139989,209.56562964000477,54411.69171408
2023-04-02,08:01:46.000,92,11123287,-795,0,1680422505,12984.412951989994,209.69956310999987,54411.586907280005
2023-04-02,08:01:47.000,92,11123178,-795,0,1680422506,12984.716085939996,209.8757913599984,54411.537997440006
2023-04-02,08:01:48.000,92,11123259,-795,0,1680422507,12984.992274650001,210.0520196100042,54411.32838384
2023-04-02,08:01:49.000,92,11123244,-795,0,1680422508,12985.329090149993,210.25644438000018,54411.37729368
2023-04-02,08:01:50.000,92,11123273,-795,0,1680422509,12985.69958719999,210.51021305999893,54411.49607472
2023-04-02,08:01:51.000,92,11123271,-795,0,1680422510,12986.002721149991,210.84857130000455,54411.47511336
2023-04-02,08:01:52.000,92,11123234,-795,0,1680422511,12986.278909859997,211.15168388999882,54411.517036080004
2023-04-02,08:01:53.000,92,11123243,-795,0,1680422512,12986.393427130002,211.3843051799995,54411.24453840001
2023-04-02,08:01:54.000,92,11123186,-795,0,1680422513,12986.454053920002,211.57463169000403,54411.28646112
2023-04-02,08:01:55.000,92,11123173,-795,0,1680422514,12986.534889639988,211.65217212000425,54411.39126792001
2023-04-02,08:01:56.000,92,11123250,-795,0,1680422515,12986.575307499988,211.76495820000127,54411.35633232
2023-04-02,08:01:57.000,92,11123198,-795,0,1680422516,12986.467526539993,211.85659689000022,54411.251525520005
2023-04-02,08:01:58.000,92,11123263,-795,0,1680422517,12986.548362259993,211.99757949000195,54411.29344824001
2023-04-02,08:01:59.000,92,11123208,-795,0,1680422518,12986.629197979993,212.0892181800009,54411.46113912001
2023-04-02,08:02:00.000,92,11123244,-795,0,1680422519,12986.703297389999,212.09626731000026,54411.35633232
2023-04-02,08:02:01.000,92,11123225,-795,0,1680422520,12986.555098569988,211.9270881900011,54411.202615680006
2023-04-02,08:02:02.000,92,11123256,-795,0,1680422521,12986.582043809998,211.70856515999913,54411.25851264
2023-04-02,08:02:03.000,92,11123256,-795,0,1680422522,12986.393427130002,211.47594386999845,54411.16069296
2023-04-02,08:02:04.000,92,11123238,-795,0,1680422523,12986.177865209997,211.17988041000353,54411.02095056
2023-04-02,08:02:05.000,92,11123274,-795,0,1680422524,12985.975775909996,210.86266956000327,54410.95806648001
2023-04-02,08:02:06.000,92,11123191,-795,0,1680422525,12985.84778602,210.82037477999984,54411.153705840006
2023-04-02,08:02:07.000,92,11123245,-795,0,1680422526,12985.57833361999,210.9754556400003,54411.013963440004
2023-04-02,08:02:08.000,92,11123256,-795,0,1680422527,12985.315617529988,211.2503717100044,54411.013963440004
2023-04-02,08:02:09.000,92,11123240,-795,0,1680422528,12984.871021070001,211.3843051799995,54410.77640136
2023-04-02,08:02:10.000,92,11123245,-795,0,1680422529,12984.325379959999,211.2221751899997,54410.83229832
2023-04-02,08:02:11.000,92,11123230,-795,0,1680422530,12983.874047190002,211.2503717100044,54410.986014960006
2023-04-02,08:02:12.000,92,11123243,-795,0,1680422531,12983.496813829996,211.30676474999927,54410.99300208
2023-04-02,08:02:13.000,92,11123264,-795,0,1680422532,12982.991590579993,211.2010278000016,54410.916143760005
2023-04-02,08:02:14.000,92,11123211,-795,0,1680422533,12982.621093529997,210.86971869000263,54411.083834640005
2023-04-02,08:02:15.000,92,11123259,-795,0,1680422534,12982.257332789995,209.8898896200044,54411.17466720001
2023-04-02,08:02:16.000,92,11123244,-795,0,1680422535,12981.947462529999,208.55760405000183,54411.202615680006
2023-04-02,08:02:17.000,92,11123202,-795,0,1680422536,12981.536547620002,207.48613629000465,54411.181654320004
2023-04-02,08:02:18.000,92,11123277,-795,0,1680422537,12980.91007079,207.02794284000265,54411.034924800006
2023-04-02,08:02:19.000,92,11123243,-795,0,1680422538,12980.263385029997,206.7882724200026,54411.04889904
2023-04-02,08:02:20.000,92,11123250,-795,0,1680422539,12979.73121654,206.60499504000472,54410.99300208
2023-04-02,08:02:21.000,92,11123231,-795,0,1680422540,12979.333774249993,206.30188245000318,54411.18864144
2023-04-02,08:02:22.000,92,11123210,-795,0,1680422541,12978.929595649992,205.71680465999816,54411.21658992
2023-04-02,08:02:23.000,92,11123262,-795,0,1680422542,12978.579307529995,205.25156208000408,54411.21658992
2023-04-02,08:02:24.000,92,11123224,-795,0,1680422543,12978.188601549999,204.7440247199993,54411.37729368
2023-04-02,08:02:25.000,92,11123271,-795,0,1680422544,12977.932621769993,204.53959995000332,54411.321396720006
2023-04-02,08:02:26.000,92,11123167,-795,0,1680422545,12977.717059850002,204.58189472999948,54411.31440960001
2023-04-02,08:02:27.000,92,11123287,-795,0,1680422546,12977.609278889991,204.66648428999906,54411.30742248
2023-04-02,08:02:28.000,92,11123210,-795,0,1680422547,12977.53517948,204.84271254000487,54411.32838384
2023-04-02,08:02:29.000,92,11123240,-795,0,1680422548,12977.562124719996,205.04008818000148,54411.251525520005
2023-04-02,08:02:30.000,92,11123258,-795,0,1680422549,12977.616015200001,205.20926730000065,54411.517036080004
2023-04-02,08:02:31.000,92,11123226,-795,0,1680422550,12977.757477710002,205.49828163000348,54411.517036080004
2023-04-02,08:02:32.000,92,11123216,-795,0,1680422551,12977.824840809997,205.85073813000054,54411.517036080004
2023-04-02,08:02:33.000,92,11123204,-795,0,1680422552,12977.838313430002,206.19614549999824,54411.46113912001
2023-04-02,08:02:34.000,92,11123196,-795,0,1680422553,12977.757477710002,206.4781107000017,54411.454152
2023-04-02,08:02:35.000,92,11123234,-795,0,1680422554,12977.717059850002,206.66843720999896,54411.62883000001
2023-04-02,08:02:36.000,92,11123220,-795,0,1680422555,12977.683378299997,206.8094198100007,54411.54498456
2023-04-02,08:02:37.000,92,11123231,-795,0,1680422556,12977.609278889991,206.85876372000348,54411.31440960001
2023-04-02,08:02:38.000,92,11123213,-795,0,1680422557,12977.568861029991,206.83761632999813,54411.37729368
2023-04-02,08:02:39.000,92,11123216,-795,0,1680422558,12977.602542579996,206.7741741600039,54411.46113912001
2023-04-02,08:02:40.000,92,11123247,-795,0,1680422559,12977.609278889991,206.8235180699994,54411.40524216
2023-04-02,08:02:41.000,92,11123247,-795,0,1680422560,12977.602542579996,206.87991111000156,54411.30742248
2023-04-02,08:02:42.000,92,11123234,-795,0,1680422561,12977.649696749992,206.95745154000178,54411.22357704001
2023-04-02,08:02:43.000,92,11123246,-795,0,1680422562,12977.744005089997,206.90105849999964,54411.034924800006
2023-04-02,08:02:44.000,92,11123230,-795,0,1680422563,12977.946094389998,206.86581285000284,54410.95806648001
2023-04-02,08:02:45.000,92,11123240,-795,0,1680422564,12978.242492029989,206.7248302500011,54411.07684752001
2023-04-02,08:02:46.000,92,11123258,-795,0,1680422565,12978.538889669995,206.6261424300028,54411.09780888
2023-04-02,08:02:47.000,92,11123244,-795,0,1680422566,12978.740978969996,206.50630721999914,54411.00697632001
2023-04-02,08:02:48.000,92,11123278,-795,0,1680422567,12979.017167680002,206.35827548999805,54411.04889904
2023-04-02,08:02:49.000,92,11123275,-795,0,1680422568,12979.145157569998,206.2525385400004,54410.76941424001
2023-04-02,08:02:50.000,92,11123165,-795,0,1680422569,12979.387664729999,206.118605069998,54410.80434984
2023-04-02,08:02:51.000,92,11123249,-795,0,1680422570,12979.58301771999,205.83663987000182,54410.867233920006
2023-04-02,08:02:52.000,92,11123287,-795,0,1680422571,12979.778370709995,205.60401858000114,54410.77640136
2023-04-02,08:02:53.000,92,11123244,-795,0,1680422572,12979.838997499995,205.44893772000069,54410.678581680004
2023-04-02,08:02:54.000,92,11123280,-795,0,1680422573,12980.027614179991,205.42074120000325,54410.62268472001
2023-04-02,08:02:55.000,92,11123251,-795,0,1680422574,12980.189285619992,205.5123798900022,54410.78338848
2023-04-02,08:02:56.000,92,11123240,-795,0,1680422575,12980.303802889997,205.44893772000069,54410.76941424001
2023-04-02,08:02:57.000,92,11123207,-795,0,1680422576,12980.222967169997,205.1528742599985,54410.59473624
2023-04-02,08:02:58.000,92,11123263,-795,0,1680422577,12980.243176099997,204.49025604000053,54410.46896808
2023-04-02,08:02:59.000,92,11123175,-795,0,1680422578,12980.229703479992,203.91222738000215,54410.315251440006
2023-04-02,08:03:00.000,92,11123248,-795,0,1680422579,12980.398111230003,203.4610830599995,54410.32922568
2023-04-02,08:03:01.000,92,11123259,-795,0,1680422580,12980.553046359993,203.52452523000102,54410.18249616
2023-04-02,08:03:02.000,92,11123261,-795,0,1680422581,12980.748399349999,203.83468695000192,54410.077689360005
2023-04-02,08:03:03.000,92,11123243,-795,0,1680422582,12981.01111544,204.1025538899994,54410.077689360005
2023-04-02,08:03:04.000,92,11123277,-795,0,1680422583,12981.341194629997,204.32812605000072,54410.25236736
2023-04-02,08:03:05.000,92,11123192,-795,0,1680422584,12981.475920830002,204.55369821000204,54410.25236736
2023-04-02,08:03:06.000,92,11123228,-795,0,1680422585,12981.543283929997,204.69468081000377,54410.315251440006
2023-04-02,08:03:07.000,92,11123207,-795,0,1680422586,12981.482657139997,204.84976167000423,54410.28730296001
2023-04-02,08:03:08.000,92,11123243,-795,0,1680422587,12981.651064889993,204.63123864000227,54410.26634160001
2023-04-02,08:03:09.000,92,11123197,-795,0,1680422588,12981.913780979994,204.42681386999902,54410.531852160006
2023-04-02,08:03:10.000,92,11123235,-795,0,1680422589,12981.96093514999,204.24353649000113,54410.57377488001
2023-04-02,08:03:11.000,92,11123261,-795,0,1680422590,12981.806000019998,203.86993259999872,54410.60871048
2023-04-02,08:03:12.000,92,11123246,-795,0,1680422591,12981.711691679993,203.25665829000354,54410.53883928
2023-04-02,08:03:13.000,92,11123226,-795,0,1680422592,12981.556756550002,202.74912092999875,54410.25236736
2023-04-02,08:03:14.000,92,11123176,-795,0,1680422593,12981.644328579998,202.55174529000215,54410.39909688
2023-04-02,08:03:15.000,92,11123226,-795,0,1680422594,12981.765582159998,202.7561700599981,54410.4410196
2023-04-02,08:03:16.000,92,11123228,-795,0,1680422595,12981.859890499989,203.0028896100048,54410.44800672
2023-04-02,08:03:17.000,92,11123249,-795,0,1680422596,12981.947462529999,203.33419872000377,54410.38512264001
2023-04-02,08:03:18.000,92,11123250,-795,0,1680422597,12982.29101434,203.6584587000034,54410.42005824
2023-04-02,08:03:19.000,92,11123245,-795,0,1680422598,12982.533521500001,204.08140650000132,54410.580762000005
2023-04-02,08:03:20.000,92,11123264,-795,0,1680422599,12982.540257809997,204.32812605000072,54410.58774912
2023-04-02,08:03:21.000,92,11123190,-795,0,1680422600,12982.419004229996,204.37042083000415,54410.650633200006
2023-04-02,08:03:22.000,92,11123273,-795,0,1680422601,12982.344904819991,204.20829084000434,54410.63665896
2023-04-02,08:03:23.000,92,11123281,-795,0,1680422602,12982.176497069995,204.19419257999834,54410.49691656
2023-04-02,08:03:24.000,92,11123255,-795,0,1680422603,12982.055243489995,204.30697866000264,54410.47595520001
2023-04-02,08:03:25.000,92,11123223,-795,0,1680422604,12981.947462529999,204.49025604000053,54410.67159456001
2023-04-02,08:03:26.000,92,11123266,-795,0,1680422605,12981.913780979994,204.5114034299986,54410.73447864
2023-04-02,08:03:27.000,92,11123241,-795,0,1680422606,12981.893572049994,204.6241895100029,54410.62268472001
2023-04-02,08:03:28.000,92,11123266,-795,0,1680422607,12981.974407769994,204.68763168000442,54410.4410196
2023-04-02,08:03:29.000,92,11123191,-795,0,1680422608,12982.10239765999,204.80041776000144,54410.580762000005
2023-04-02,08:03:30.000,92,11123257,-795,0,1680422609,12982.014825629994,204.83566340999823,54410.33621280001
2023-04-02,08:03:31.000,92,11123250,-795,0,1680422610,12982.08892504,204.8568108000036,54410.52486504001
2023-04-02,08:03:32.000,92,11123226,-795,0,1680422611,12982.1293429,204.89910557999974,54410.65762032
2023-04-02,08:03:33.000,92,11123263,-795,0,1680422612,12981.98788039,204.92025296999782,54410.58774912
2023-04-02,08:03:34.000,92,11123253,-795,0,1680422613,12981.954198839994,204.94844949000253,54410.699543040006
2023-04-02,08:03:35.000,92,11123282,-795,0,1680422614,12981.96093514999,205.06123556999955,54410.94409224
2023-04-02,08:03:36.000,92,11123280,-795,0,1680422615,12981.90030835999,205.15992338999786,54411.05588616001
2023-04-02,08:03:37.000,92,11123219,-795,0,1680422616,12981.90030835999,205.15992338999786,54411.05588616001
2023-04-02,08:03:38.000,92,11123226,-795,0,1680422617,12981.994616699994,205.13877599999978,54411.153705840006
2023-04-02,08:03:39.000,92,11123283,-795,0,1680422618,12982.075452419995,205.1669725200045,54411.10479600001
2023-04-02,08:03:40.000,92,11123264,-795,0,1680422619,12982.06197979999,204.94140036000317,54411.00697632001
2023-04-02,08:03:41.000,92,11123243,-795,0,1680422620,12982.16976076,204.83566340999823,54411.181654320004
2023-04-02,08:03:42.000,92,11123229,-795,0,1680422621,12982.29101434,204.63828777000163,54411.1397316
2023-04-02,08:03:43.000,92,11123218,-795,0,1680422622,12982.317959579996,204.41976473999966,54411.17466720001
2023-04-02,08:03:44.000,92,11123230,-795,0,1680422623,12982.365113749991,204.19419257999834,54411.419216400005
2023-04-02,08:03:45.000,92,11123166,-795,0,1680422624,12982.04850718,203.68665522000083,54411.40524216
2023-04-02,08:03:46.000,92,11123254,-795,0,1680422625,12981.913780979994,202.8548578800037,54411.64280424
2023-04-02,08:03:47.000,92,11123242,-795,0,1680422626,12981.812736329994,202.27682921999804,54411.61485576
2023-04-02,08:03:48.000,92,11123192,-795,0,1680422627,12981.792527399994,201.87502880999818,54411.656778480006
2023-04-02,08:03:49.000,92,11123229,-795,0,1680422628,12981.610647029993,201.55781795999792,54411.93626328
2023-04-02,08:03:50.000,92,11123235,-795,0,1680422629,12981.752109539993,201.31109840999852,54412.041070080006
2023-04-02,08:03:51.000,92,11123244,-795,0,1680422630,12982.055243489995,201.3463440600026,54412.03408296001
2023-04-02,08:03:52.000,92,11123212,-795,0,1680422631,12982.257332789995,201.4450318800009,54411.86639208001
2023-04-02,08:03:53.000,92,11123193,-795,0,1680422632,12982.317959579996,201.35339319000195,54411.978186
2023-04-02,08:03:54.000,92,11123278,-795,0,1680422633,12982.425740539991,201.13487016,54411.852417840004
2023-04-02,08:03:55.000,92,11123219,-795,0,1680422634,12982.661511389997,201.19126320000214,54411.852417840004
2023-04-02,08:03:56.000,92,11123211,-795,0,1680422635,12983.005063199998,201.593063610002,54411.9083148
2023-04-02,08:03:57.000,92,11123232,-795,0,1680422636,12983.24757036,202.02306053999928,54411.824469360006
2023-04-02,08:03:58.000,92,11123253,-795,0,1680422637,12983.42271441999,202.42486094999913,54411.69171408
2023-04-02,08:03:59.000,92,11123207,-795,0,1680422638,12983.52375906999,202.6433839800011,54411.635817120005
2023-04-02,08:04:00.000,92,11123226,-795,0,1680422639,12983.6113311,202.78436658000282,54411.705688320006
2023-04-02,08:04:01.000,92,11123201,-795,0,1680422640,12983.597858479996,203.0169878700035,54411.489087600006
2023-04-02,08:04:02.000,92,11123240,-795,0,1680422641,12983.658485269996,203.33419872000377,54411.39126792001
2023-04-02,08:04:03.000,92,11123234,-795,0,1680422642,12983.42945073,203.43993567000143,54411.132744480004
2023-04-02,08:04:04.000,92,11123251,-795,0,1680422643,12983.254306669995,203.27075655000226,54411.24453840001
2023-04-02,08:04:05.000,92,11123238,-795,0,1680422644,12983.011799509994,203.0169878700035,54411.37729368
2023-04-02,08:04:06.000,92,11123237,-795,0,1680422645,12982.755819730002,202.953545700002,54411.300435360004
2023-04-02,08:04:07.000,92,11123241,-795,0,1680422646,12982.425740539991,202.9042017899992,54411.26549976
2023-04-02,08:04:08.000,92,11123224,-795,0,1680422647,12982.10239765999,202.87600527000177,54411.00697632001
2023-04-02,08:04:09.000,92,11123203,-795,0,1680422648,12981.94072621999,203.0169878700035,54410.99300208
2023-04-02,08:04:10.000,92,11123227,-795,0,1680422649,12981.725164299998,203.19321612000203,54410.95107936
2023-04-02,08:04:11.000,92,11123229,-795,0,1680422650,12981.388348799992,203.02403700000286,54410.93710512001
2023-04-02,08:04:12.000,92,11123268,-795,0,1680422651,12980.937016029995,202.69977702000324,54410.81133696001
2023-04-02,08:04:13.000,92,11123249,-795,0,1680422652,12980.344220749997,202.40371356000105,54410.64364608001
2023-04-02,08:04:14.000,92,11123268,-795,0,1680422653,12979.93330584,202.1992887899978,54410.5458264
2023-04-02,08:04:15.000,92,11123248,-795,0,1680422654,12979.515654619994,201.88912707000418,54410.52486504001
2023-04-02,08:04:16.000,92,11123258,-795,0,1680422655,12979.104739709997,201.58601448000263,54410.413071120005
2023-04-02,08:04:17.000,92,11123257,-795,0,1680422656,12978.6938248,201.46617926999897,54410.231406
2023-04-02,08:04:18.000,92,11123251,-795,0,1680422657,12978.168392619998,201.25470537000365,54409.88903712
2023-04-02,08:04:19.000,92,11123242,-795,0,1680422658,12977.420662209995,200.88110148000123,54409.78423032001
2023-04-02,08:04:20.000,92,11123195,-795,0,1680422659,12976.821130619988,200.47225194000202,54409.66544928001
2023-04-02,08:04:21.000,92,11123222,-795,0,1680422660,12976.322643679996,200.05635327000346,54409.6025652
2023-04-02,08:04:22.000,92,11123213,-795,0,1680422661,12976.059927589995,200.00700936000067,54409.406925840005
2023-04-02,08:04:23.000,92,11123246,-795,0,1680422662,12975.95214663,200.13389370000368,54409.337054640004
2023-04-02,08:04:24.000,92,11123263,-795,0,1680422663,12975.91172877,200.40176064000116,54409.169363760004
2023-04-02,08:04:25.000,92,11123201,-795,0,1680422664,12975.817420429994,200.64848019000056,54409.071544080005
2023-04-02,08:04:26.000,92,11123226,-795,0,1680422665,12975.729848399998,200.77536453000357,54408.91782744
2023-04-02,08:04:27.000,92,11123290,-795,0,1680422666,12975.507550169998,200.7401188799995,54408.75712368001
2023-04-02,08:04:28.000,92,11123231,-795,0,1680422667,12975.11684419,200.64848019000056,54408.498600240004
2023-04-02,08:04:29.000,92,11123285,-795,0,1680422668,12974.719401899994,200.42290802999923,54408.32392224001
2023-04-02,08:04:30.000,92,11123258,-795,0,1680422669,12974.463422119989,200.27487629999814,54408.4147548
2023-04-02,08:04:31.000,92,11123214,-795,0,1680422670,12974.072716139992,200.26077803999942,54407.96059200001
2023-04-02,08:04:32.000,92,11123245,-795,0,1680422671,12973.702219089995,200.27487629999814,54408.1003344
2023-04-02,08:04:33.000,92,11123198,-795,0,1680422672,12973.223941079988,200.07045153000217,54407.827836720004
2023-04-02,08:04:34.000,92,11123217,-795,0,1680422673,12972.866916649997,199.88012501999765,54407.89072080001
2023-04-02,08:04:35.000,92,11123272,-795,0,1680422674,12972.67829997,199.85897762999957,54407.98155336
2023-04-02,08:04:36.000,92,11123272,-795,0,1680422675,12972.523364839995,199.92241980000108,54407.81386248
2023-04-02,08:04:37.000,92,11123248,-795,0,1680422676,12972.482946979995,199.97176371000387,54407.86975944001
2023-04-02,08:04:38.000,92,11123274,-795,0,1680422677,12972.40884756999,200.0986480499996,54407.65315872001
2023-04-02,08:04:39.000,92,11123241,-795,0,1680422678,12972.48968328999,200.1832376099992,54407.84181096001
2023-04-02,08:04:40.000,92,11123272,-795,0,1680422679,12972.55031007999,200.17618847999984,54407.82084960001
2023-04-02,08:04:41.000,92,11123227,-795,0,1680422680,12972.47621067,200.11274630999833,54407.90469504
2023-04-02,08:04:42.000,92,11123260,-795,0,1680422681,12972.045086829989,199.89422328000364,54407.897707920005
2023-04-02,08:04:43.000,92,11123249,-795,0,1680422682,12971.613962989992,199.45012809000036,54407.76495264
2023-04-02,08:04:44.000,92,11123236,-795,0,1680422683,12971.364719519996,199.33029288000398,54407.86277232
2023-04-02,08:04:45.000,92,11123240,-795,0,1680422684,12971.25020224999,199.1611137600048,54407.97456624
2023-04-02,08:04:46.000,92,11123276,-795,0,1680422685,12971.19631177,199.0694750699986,54407.98854048001
2023-04-02,08:04:47.000,92,11123238,-795,0,1680422686,12971.12894866999,199.02013116000307,54407.91168216
2023-04-02,08:04:48.000,92,11123256,-795,0,1680422687,12970.859496269994,198.7381659599996,54407.69508144
2023-04-02,08:04:49.000,92,11123184,-795,0,1680422688,12970.556362319992,198.20948121000401,54407.730017040005
2023-04-02,08:04:50.000,92,11123256,-795,0,1680422689,12970.25996468,197.80768080000416,54407.59027464
2023-04-02,08:04:51.000,92,11123250,-795,0,1680422690,12969.97030334999,197.54686298999877,54407.48546784001
2023-04-02,08:04:52.000,92,11123272,-795,0,1680422691,12969.673905709999,197.3776838699996,54407.3317512
2023-04-02,08:04:53.000,92,11123223,-795,0,1680422692,12969.289936039997,197.22260300999915,54407.087202
2023-04-02,08:04:54.000,92,11123243,-795,0,1680422693,12969.161946150001,197.10981693000213,54407.03829216
2023-04-02,08:04:55.000,92,11123242,-795,0,1680422694,12969.047428879996,196.8842447700008,54407.00335656001
2023-04-02,08:04:56.000,92,11123280,-795,0,1680422695,12968.87902113,196.49654261999967,54406.88457552001
2023-04-02,08:04:57.000,92,11123221,-795,0,1680422696,12968.683668139995,196.2921178500037,54406.66098768
2023-04-02,08:04:58.000,92,11123257,-795,0,1680422697,12968.447897289989,196.13703699000325,54406.45137408001
2023-04-02,08:04:59.000,92,11123214,-795,0,1680422698,12968.286225849988,196.03834916999767,54406.36752864
2023-04-02,08:05:00.000,92,11123236,-795,0,1680422699,12968.239071679993,196.15818438000133,54406.36752864
2023-04-02,08:05:01.000,92,11123264,-795,0,1680422700,12968.198653819993,196.17228264000005,54406.220799120005
2023-04-02,08:05:02.000,92,11123260,-795,0,1680422701,12968.279489539993,196.13703699000325,54405.99022416
2023-04-02,08:05:03.000,92,11123200,-795,0,1680422702,12968.400743119993,196.10884046999854,54405.84349464
2023-04-02,08:05:04.000,92,11123203,-795,0,1680422703,12968.63651397,196.0313000399983,54405.84349464
2023-04-02,08:05:05.000,92,11123183,-795,0,1680422704,12968.83186695999,195.89736657000321,54405.6548424
2023-04-02,08:05:06.000,92,11123214,-795,0,1680422705,12968.95312053999,195.74228571000276,54405.59195832001
2023-04-02,08:05:07.000,92,11123257,-795,0,1680422706,12968.993538399991,195.5872048500023,54405.41728032
2023-04-02,08:05:08.000,92,11123246,-795,0,1680422707,12968.91270267999,195.39687833999778,54405.34740912
2023-04-02,08:05:09.000,92,11123237,-795,0,1680422708,12968.75103123999,195.2417974800046,54405.36837048
2023-04-02,08:05:10.000,92,11123240,-795,0,1680422709,12968.71061337999,195.23474834999797,54405.333434880005
2023-04-02,08:05:11.000,92,11123232,-795,0,1680422710,12968.804921719995,195.1290114000003,54405.333434880005
2023-04-02,08:05:12.000,92,11123232,-795,0,1680422711,12968.81839434,194.6567196899996,54405.263563680004
2023-04-02,08:05:13.000,92,11123214,-795,0,1680422712,12968.83860327,194.0645927700025,54405.0260016
2023-04-02,08:05:14.000,92,11123271,-795,0,1680422713,12968.79818541,193.75443105000159,54405.01901448001
2023-04-02,08:05:15.000,92,11123183,-795,0,1680422714,12968.683668139995,193.4865641100041,54405.03997584001
2023-04-02,08:05:16.000,92,11123254,-795,0,1680422715,12968.60956872999,193.10591109000234,54405.17273112
2023-04-02,08:05:17.000,92,11123258,-795,0,1680422716,12968.56915086999,192.9155845799978,54405.15176976
2023-04-02,08:05:18.000,92,11123238,-795,0,1680422717,12968.501787769994,192.88033893000102,54405.03997584001
2023-04-02,08:05:19.000,92,11123249,-795,0,1680422718,12968.683668139995,192.9155845799978,54405.095872800004
2023-04-02,08:05:20.000,92,11123256,-795,0,1680422719,12968.784712789995,193.0495180500002,54405.214653840005
2023-04-02,08:05:21.000,92,11123150,-795,0,1680422720,12968.663459209994,192.95083023000188,54405.15176976
2023-04-02,08:05:22.000,92,11123212,-795,0,1680422721,12968.387270499989,192.61247199000354,54405.18670536001
2023-04-02,08:05:23.000,92,11123261,-795,0,1680422722,12968.117818099992,192.1613276700009,54405.13779552001
2023-04-02,08:05:24.000,92,11123275,-795,0,1680422723,12967.949410349996,191.7877237799985,54405.24260232
2023-04-02,08:05:25.000,92,11123223,-795,0,1680422724,12967.868574629996,191.6044464000006,54405.4102932
2023-04-02,08:05:26.000,92,11123214,-795,0,1680422725,12967.922465110001,191.4564146699995,54405.42426744001
2023-04-02,08:05:27.000,92,11123250,-795,0,1680422726,12968.050454999997,191.42821815000207,54405.32644776001
2023-04-02,08:05:28.000,92,11123214,-795,0,1680422727,12968.191917509997,191.48461119000422,54405.29151216
2023-04-02,08:05:29.000,92,11123181,-795,0,1680422728,12968.279489539993,191.41411989000335,54405.2705508
2023-04-02,08:05:30.000,92,11123224,-795,0,1680422729,12968.191917509997,191.18854773000203,54405.24260232
2023-04-02,08:05:31.000,92,11123229,-795,0,1680422730,12967.915728799991,190.89248426999984,54405.19369248
2023-04-02,08:05:32.000,92,11123233,-795,0,1680422731,12967.47113233999,190.4060943000004,54404.77446528001
2023-04-02,08:05:33.000,92,11123235,-795,0,1680422732,12966.925491230002,189.72232869000436,54404.73952968
2023-04-02,08:05:34.000,92,11123275,-795,0,1680422733,12966.615620969991,189.34872480000195,54404.92119480001
2023-04-02,08:05:35.000,92,11123276,-795,0,1680422734,12966.25859654,189.03856308000104,54404.85132360001
2023-04-02,08:05:36.000,92,11123218,-795,0,1680422735,12965.955462589998,188.7495487499982,54405.01901448001
2023-04-02,08:05:37.000,92,11123204,-795,0,1680422736,12965.632119709997,188.60856615000375,54404.93516904
2023-04-02,08:05:38.000,92,11123262,-795,0,1680422737,12965.36266731,188.65791005999927,54404.85132360001
2023-04-02,08:05:39.000,92,11123221,-795,0,1680422738,12965.25488634999,188.65791005999927,54404.68363272001
2023-04-02,08:05:40.000,92,11123287,-795,0,1680422739,12965.389612549996,188.74249961999885,54404.55786456001
2023-04-02,08:05:41.000,92,11123207,-795,0,1680422740,12965.611910779997,189.01741569000296,54404.662671360005
2023-04-02,08:05:42.000,92,11123200,-795,0,1680422741,12965.739900669992,189.37692131999938,54404.60677440001
2023-04-02,08:05:43.000,92,11123215,-795,0,1680422742,12965.921781039993,189.71527955999773,54404.425109280004
2023-04-02,08:05:44.000,92,11123211,-795,0,1680422743,12966.076716169999,190.032490409998,54404.47401912
2023-04-02,08:05:45.000,92,11123232,-795,0,1680422744,12966.123870339994,190.3074064800021,54404.425109280004
2023-04-02,08:05:46.000,92,11123230,-795,0,1680422745,12966.19796975,190.58232254999893,54404.33427672
2023-04-02,08:05:47.000,92,11123253,-795,0,1680422746,12966.090188789989,190.8008455800009,54404.20152144001
2023-04-02,08:05:48.000,92,11123245,-795,0,1680422747,12966.096925099999,191.01936861000286,54404.15261160001
2023-04-02,08:05:49.000,92,11123209,-795,0,1680422748,12966.090188789989,191.31543206999777,54404.05479192001
2023-04-02,08:05:50.000,92,11123265,-795,0,1680422749,12966.19796975,191.59739727000124,54404.23645704
2023-04-02,08:05:51.000,92,11123246,-795,0,1680422750,12966.21144236999,191.77362551999977,54404.22946992001
2023-04-02,08:05:52.000,92,11123220,-795,0,1680422751,12966.224914989994,191.97100116000365,54404.159598720005
2023-04-02,08:05:53.000,92,11123252,-795,0,1680422752,12966.19796975,192.13313115000346,54403.99889496
2023-04-02,08:05:54.000,92,11123168,-795,0,1680422753,12966.17776082,192.26706461999856,54403.94998512
2023-04-02,08:05:55.000,92,11123276,-795,0,1680422754,12966.224914989994,192.36575244000414,54403.99889496
2023-04-02,08:05:56.000,92,11123271,-795,0,1680422755,12966.204706059994,192.44329287000437,54403.95697224
2023-04-02,08:05:57.000,92,11123244,-795,0,1680422756,12966.056507239999,192.5067350399986,54403.85915256
2023-04-02,08:05:58.000,92,11123212,-795,0,1680422757,12965.935253659998,192.5208333000046,54403.85915256
2023-04-02,08:05:59.000,92,11123267,-795,0,1680422758,12965.854417939998,192.5208333000046,54404.02684344
2023-04-02,08:06:00.000,92,11123225,-795,0,1680422759,12965.699482809992,192.3234576600007,54404.01286920001
2023-04-02,08:06:01.000,92,11123196,-795,0,1680422760,12965.558020299992,191.9991976800011,54403.92902376
2023-04-02,08:06:02.000,92,11123225,-795,0,1680422761,12965.483920890001,191.7524781300017,54403.96395936001
2023-04-02,08:06:03.000,92,11123242,-795,0,1680422762,12965.24141373,191.48461119000422,54403.84517832001
2023-04-02,08:06:04.000,92,11123240,-795,0,1680422763,12965.0191155,191.2942846799997,54403.76832000001
2023-04-02,08:06:05.000,92,11123267,-795,0,1680422764,12964.689036309988,191.02641774000222,54403.92902376
2023-04-02,08:06:06.000,92,11123271,-795,0,1680422765,12964.379166049992,190.63871559000108,54403.95697224
2023-04-02,08:06:07.000,92,11123242,-795,0,1680422766,12964.190549369996,190.44133995000448,54403.94998512
2023-04-02,08:06:08.000,92,11123224,-795,0,1680422767,12963.91436065999,190.1946203999978,54404.02684344
2023-04-02,08:06:09.000,92,11123177,-795,0,1680422768,12963.543863609993,189.98314650000248,54403.88011392
2023-04-02,08:06:10.000,92,11123249,-795,0,1680422769,12963.314829069997,189.91970433000097,54403.942998000006
2023-04-02,08:06:11.000,92,11123235,-795,0,1680422770,12963.233993349997,189.8985569400029,54404.05479192001
2023-04-02,08:06:12.000,92,11123219,-795,0,1680422771,12963.321565379993,189.9479008499984,54404.05479192001
2023-04-02,08:06:13.000,92,11123306,-795,0,1680422772,12963.247465970002,190.0113430199999,54403.9779336
2023-04-02,08:06:14.000,92,11123246,-795,0,1680422773,12963.227257040002,190.15232562000165,54404.07575328
2023-04-02,08:06:15.000,92,11123272,-795,0,1680422774,12963.220520729992,190.22281692000251,54404.208508560005
2023-04-02,08:06:16.000,92,11123215,-795,0,1680422775,12963.045376670001,190.08183432000078,54404.24344416
2023-04-02,08:06:17.000,92,11123209,-795,0,1680422776,12962.84328737,189.89150781000353,54404.292354
2023-04-02,08:06:18.000,92,11123219,-795,0,1680422777,12962.587307589994,189.77167259999987,54404.16658584
2023-04-02,08:06:19.000,92,11123166,-795,0,1680422778,12962.250492089988,189.5038056600024,54404.29934112001
2023-04-02,08:06:20.000,92,11123222,-795,0,1680422779,12962.021457549992,189.12315264000063,54404.3622252
2023-04-02,08:06:21.000,92,11123241,-795,0,1680422780,12961.832840869996,188.87643309000123,54404.43908352001
2023-04-02,08:06:22.000,92,11123238,-795,0,1680422781,12961.630751569995,188.78479440000228,54404.41812216001
2023-04-02,08:06:23.000,92,11123238,-795,0,1680422782,12961.388244409995,188.9821700399989,54404.45305776
2023-04-02,08:06:24.000,92,11123274,-795,0,1680422783,12961.037956289998,189.1090543800019,54404.68363272001
2023-04-02,08:06:25.000,92,11123214,-795,0,1680422784,12960.728086030002,189.07380872999784,54404.73254256001
2023-04-02,08:06:26.000,92,11123293,-795,0,1680422785,12960.23633539999,188.91872787000466,54404.830362240005
2023-04-02,08:06:27.000,92,11123235,-795,0,1680422786,12959.771530010003,188.57332049999968,54404.93516904
2023-04-02,08:06:28.000,92,11123196,-795,0,1680422787,12959.461659749992,188.37594486000307,54405.15176976
2023-04-02,08:06:29.000,92,11123199,-795,0,1680422788,12959.12484425,188.41823963999923,54405.30548640001
2023-04-02,08:06:30.000,92,11123246,-795,0,1680422789,12958.794765059989,188.47463268000138,54405.49413864001
2023-04-02,08:06:31.000,92,11123261,-795,0,1680422790,12958.457949559997,188.48168181000074,54405.60593256
2023-04-02,08:06:32.000,92,11123220,-795,0,1680422791,12957.94599,188.41823963999923,54405.55702272
2023-04-02,08:06:33.000,92,11123198,-795,0,1680422792,12957.245413759993,188.00234097000066,54405.36138336
2023-04-02,08:06:34.000,92,11123150,-795,0,1680422793,12956.69977264999,187.48070535000443,54405.18670536001
2023-04-02,08:06:35.000,92,11123239,-795,0,1680422794,12956.369693459994,187.1423471099988,54405.42426744001
2023-04-02,08:06:36.000,92,11123222,-795,0,1680422795,12956.113713680003,187.06480667999858,54405.50811288
2023-04-02,08:06:37.000,92,11123278,-795,0,1680422796,12955.918360689997,186.9449714700022,54405.45920304
2023-04-02,08:06:38.000,92,11123210,-795,0,1680422797,12955.837524969997,186.7969397400011,54405.55702272
2023-04-02,08:06:39.000,92,11123240,-795,0,1680422798,12955.770161870001,186.64185888000065,54405.82952040001
2023-04-02,08:06:40.000,92,11123233,-795,0,1680422799,12955.473764229995,186.69120279000344,54405.84349464
2023-04-02,08:06:41.000,92,11123267,-795,0,1680422800,12955.042640389998,186.81808712999918,54405.787597680006
2023-04-02,08:06:42.000,92,11123238,-795,0,1680422801,12954.584571309992,187.0436592900005,54405.75964920001
2023-04-02,08:06:43.000,92,11123236,-795,0,1680422802,12954.133238539995,187.07185580999794,54405.7247136
2023-04-02,08:06:44.000,92,11123174,-795,0,1680422803,12953.742532559998,186.8956275599994,54405.787597680006
2023-04-02,08:06:45.000,92,11123263,-795,0,1680422804,12953.331617650001,186.52907280000363,54406.01817264
2023-04-02,08:06:46.000,92,11123255,-795,0,1680422805,12952.84660333,186.31054977000167,54406.16490216001
2023-04-02,08:06:47.000,92,11123178,-795,0,1680422806,12952.381797939997,186.23300934000144,54406.13695368
2023-04-02,08:06:48.000,92,11123231,-795,0,1680422807,12951.997828269996,186.23300934000144,54406.13695368
2023-04-02,08:06:49.000,92,11123211,-795,0,1680422808,12951.714903249995,186.26120585999888,54406.220799120005
2023-04-02,08:06:50.000,92,11123222,-795,0,1680422809,12951.418505609989,186.38104107000254,54406.15791504
2023-04-02,08:06:51.000,92,11123236,-795,0,1680422810,12951.303988339998,186.55726932000107,54406.16490216001
2023-04-02,08:06:52.000,92,11123239,-795,0,1680422811,12951.101899039997,186.6982519200028,54406.11599232001
2023-04-02,08:06:53.000,92,11123263,-795,0,1680422812,12950.913282360001,186.7616940900043,54406.01817264
2023-04-02,08:06:54.000,92,11123201,-795,0,1680422813,12950.738138299996,186.97316798999964,54406.1090052
2023-04-02,08:06:55.000,92,11123272,-795,0,1680422814,12950.54952162,187.3890666599982,54406.26272184001
2023-04-02,08:06:56.000,92,11123235,-795,0,1680422815,12950.145343019998,187.49480361000315,54406.36752864
2023-04-02,08:06:57.000,92,11123217,-795,0,1680422816,12949.50539356999,187.11415059000137,54406.437399840004
2023-04-02,08:06:58.000,92,11123250,-795,0,1680422817,12948.919334599988,186.69120279000344,54406.4932968
2023-04-02,08:06:59.000,92,11123188,-795,0,1680422818,12948.717245300002,186.4867780200002,54406.68893616
2023-04-02,08:07:00.000,92,11123256,-795,0,1680422819,12948.690300059992,186.45858150000277,54407.00335656001
2023-04-02,08:07:01.000,92,11123264,-795,0,1680422820,12948.723981609997,186.46563063000212,54407.21995728001
2023-04-02,08:07:02.000,92,11123233,-795,0,1680422821,12948.730717919992,186.64185888000065,54407.20598304
2023-04-02,08:07:03.000,92,11123210,-795,0,1680422822,12948.723981609997,186.86038191000262,54407.40860952
2023-04-02,08:07:04.000,92,11123243,-795,0,1680422823,12948.595991720002,186.85333278000326,54407.681107200005
2023-04-02,08:07:05.000,92,11123192,-795,0,1680422824,12948.562310169997,186.65595713999937,54407.81386248
2023-04-02,08:07:06.000,92,11123244,-795,0,1680422825,12948.555573860001,186.62071149000258,54408.05841168001
2023-04-02,08:07:07.000,92,11123243,-795,0,1680422826,12948.595991720002,186.83923452000454,54408.114308640004
2023-04-02,08:07:08.000,92,11123267,-795,0,1680422827,12948.703772679997,187.11415059000137,54408.43571616
2023-04-02,08:07:09.000,92,11123243,-795,0,1680422828,12948.831762569993,187.20578928000032,54408.86193048
2023-04-02,08:07:10.000,92,11123218,-795,0,1680422829,12949.000170319989,187.21283840999968,54409.169363760004
2023-04-02,08:07:11.000,92,11123207,-795,0,1680422830,12949.20899593,187.39611579000484,54409.476797040006
2023-04-02,08:07:12.000,92,11123236,-795,0,1680422831,12949.50539356999,187.6498844700036,54409.812178800006
2023-04-02,08:07:13.000,92,11123211,-795,0,1680422832,12949.822000139997,187.90365315000236,54409.979869680006
2023-04-02,08:07:14.000,92,11123236,-795,0,1680422833,12950.158815639988,188.32660095000028,54410.26634160001
2023-04-02,08:07:15.000,92,11123250,-795,0,1680422834,12950.52257637999,188.77069614000357,54410.62268472001
2023-04-02,08:07:16.000,92,11123151,-795,0,1680422835,12950.946963909992,189.25003698000364,54410.88819528001
2023-04-02,08:07:17.000,92,11123243,-795,0,1680422836,12951.405032989998,189.67298478000157,54411.07684752001
2023-04-02,08:07:18.000,92,11123212,-795,0,1680422837,12951.91025624,190.06773606000206,54411.44017776001
2023-04-02,08:07:19.000,92,11123230,-795,0,1680422838,12952.294225910002,190.26511169999867,54411.79652088001
2023-04-02,08:07:20.000,92,11123258,-795,0,1680422839,12952.725349749999,190.37789778000297,54412.10395416
2023-04-02,08:07:21.000,92,11123159,-795,0,1680422840,12953.21036407,190.5541260300015,54412.28561928
2023-04-02,08:07:22.000,92,11123194,-795,0,1680422841,12953.857049829989,190.77969819000282,54412.43933592
2023-04-02,08:07:23.000,92,11123259,-795,0,1680422842,12954.274701049995,191.02641774000222,54412.50222
2023-04-02,08:07:24.000,92,11123219,-795,0,1680422843,12954.604780239992,191.08985991000372,54412.593052560005
2023-04-02,08:07:25.000,92,11123220,-795,0,1680422844,12954.914650500003,191.28723555000033,54412.879524480006
2023-04-02,08:07:26.000,92,11123229,-795,0,1680422845,12955.332301719995,191.42821815000207,54413.026254000004
2023-04-02,08:07:27.000,92,11123242,-795,0,1680422846,12955.709535080001,191.61149552999996,54413.200932
2023-04-02,08:07:28.000,92,11123243,-795,0,1680422847,12956.167604159993,191.75952726000105,54413.29875168
2023-04-02,08:07:29.000,92,11123203,-795,0,1680422848,12956.61893692999,192.04149246000452,54413.529326640004
2023-04-02,08:07:30.000,92,11123237,-795,0,1680422849,12957.151105420002,192.23886810000113,54413.697017520004
2023-04-02,08:07:31.000,92,11123217,-795,0,1680422850,12957.67653759999,192.59837373000482,54413.75990160001
2023-04-02,08:07:32.000,92,11123243,-795,0,1680422851,12958.242387639992,192.99312500999804,54413.92759248001
2023-04-02,08:07:33.000,92,11123286,-795,0,1680422852,12958.552257900003,193.36672890000045,54413.85073416
2023-04-02,08:07:34.000,92,11123190,-795,0,1680422853,12958.90254602,193.5077115000022,54413.97650232001
2023-04-02,08:07:35.000,92,11123236,-795,0,1680422854,12959.11810793999,193.68393975000072,54414.11624472
2023-04-02,08:07:36.000,92,11123250,-795,0,1680422855,12959.522286539992,193.8813153900046,54414.31188408001
2023-04-02,08:07:37.000,92,11123233,-795,0,1680422856,12959.859102039998,194.1632805900008,54414.40970376001
2023-04-02,08:07:38.000,92,11123237,-795,0,1680422857,12960.32390743,194.24787015000038,54414.269961360005
2023-04-02,08:07:39.000,92,11123220,-795,0,1680422858,12960.721349719992,194.2901649300038,54414.40271664
2023-04-02,08:07:40.000,92,11123243,-795,0,1680422859,12961.031219979988,194.38180362000276,54414.62630448001
2023-04-02,08:07:41.000,92,11123236,-795,0,1680422860,12961.186155109994,194.58622838999872,54414.59136888
2023-04-02,08:07:42.000,92,11123242,-795,0,1680422861,12961.39498071999,194.84704620000412,54414.54245904
2023-04-02,08:07:43.000,92,11123203,-795,0,1680422862,12961.650960499996,195.17130618000374,54414.47957496001
2023-04-02,08:07:44.000,92,11123238,-795,0,1680422863,12961.981039689992,195.3757309499997,54414.61931736
2023-04-02,08:07:45.000,92,11123203,-795,0,1680422864,12962.142711129993,195.63654875999782,54414.52848480001
2023-04-02,08:07:46.000,92,11123207,-795,0,1680422865,12962.270701019988,195.72818745000404,54414.46560072
2023-04-02,08:07:47.000,92,11123236,-795,0,1680422866,12962.263964709993,195.80572788000427,54414.29790984
2023-04-02,08:07:48.000,92,11123228,-795,0,1680422867,12962.486262939994,195.93261222,54414.36079392001
2023-04-02,08:07:49.000,92,11123216,-795,0,1680422868,12962.829814749995,196.2286756800022,54414.51451056
2023-04-02,08:07:50.000,92,11123242,-795,0,1680422869,12963.153157629997,196.53178827000374,54414.67521432001
2023-04-02,08:07:51.000,92,11123240,-795,0,1680422870,12963.476500509998,196.9335886800036,54414.58438176
2023-04-02,08:07:52.000,92,11123263,-795,0,1680422871,12963.665117189994,197.25079953000386,54414.5634204
2023-04-02,08:07:53.000,92,11123227,-795,0,1680422872,12963.79310707999,197.54686298999877,54414.535471920004
2023-04-02,08:07:54.000,92,11123253,-795,0,1680422873,12963.745952909994,197.79358253999817,54414.2839356
2023-04-02,08:07:55.000,92,11123213,-795,0,1680422874,12963.79984339,198.082596870001,54414.26297424001
2023-04-02,08:07:56.000,92,11123236,-795,0,1680422875,12963.83352493999,198.27292337999825,54414.21406440001
2023-04-02,08:07:57.000,92,11123231,-795,0,1680422876,12963.968251139995,198.40685685000062,54414.318871200005
2023-04-02,08:07:58.000,92,11123239,-795,0,1680422877,12964.18381306,198.65357640000002,54414.32585832
2023-04-02,08:07:59.000,92,11123229,-795,0,1680422878,12964.224230920001,199.00603290000436,54414.249
2023-04-02,08:08:00.000,92,11123247,-795,0,1680422879,12964.237703539991,199.18931028000225,54414.08829624
2023-04-02,08:08:01.000,92,11123200,-795,0,1680422880,12964.210758299996,199.2598015800031,54414.151180320005
2023-04-02,08:08:02.000,92,11123267,-795,0,1680422881,12964.16360413,199.30914548999863,54413.99047656
2023-04-02,08:08:03.000,92,11123256,-795,0,1680422882,12964.089504719996,199.47127547999844,54413.82278568
2023-04-02,08:08:04.000,92,11123245,-795,0,1680422883,12964.09624102999,199.60520895000082,54413.724966
2023-04-02,08:08:05.000,92,11123199,-795,0,1680422884,12964.01540530999,199.66160199000296,54413.74592736
2023-04-02,08:08:06.000,92,11123229,-795,0,1680422885,12963.86047018,199.73209329000383,54413.71099176001
2023-04-02,08:08:07.000,92,11123230,-795,0,1680422886,12963.456291579998,199.7532406800019,54413.5153524
2023-04-02,08:08:08.000,92,11123251,-795,0,1680422887,12963.126212390001,199.60520895000082,54413.35464864001
2023-04-02,08:08:09.000,92,11123181,-795,0,1680422888,12962.89717784999,199.49947200000315,54413.34766152
2023-04-02,08:08:10.000,92,11123272,-795,0,1680422889,12962.79613319999,199.42193157000293,54413.17298352
2023-04-02,08:08:11.000,92,11123254,-795,0,1680422890,12962.688352239995,199.3443911400027,54412.977344160005
2023-04-02,08:08:12.000,92,11123261,-795,0,1680422891,12962.567098659994,199.2950472299999,54412.69785936
2023-04-02,08:08:13.000,92,11123239,-795,0,1680422892,12962.49299924999,199.2598015800031,54412.4323488
2023-04-02,08:08:14.000,92,11123263,-795,0,1680422893,12962.53341710999,199.2316050599984,54412.24369656
2023-04-02,08:08:15.000,92,11123225,-795,0,1680422894,12962.526680799994,199.11176985000202,54412.15286400001
2023-04-02,08:08:16.000,92,11123246,-795,0,1680422895,12962.439108769999,199.06242593999923,54411.971198880005
2023-04-02,08:08:17.000,92,11123217,-795,0,1680422896,12962.203337919993,199.02718029000243,54411.69171408
2023-04-02,08:08:18.000,92,11123262,-795,0,1680422897,12962.001248619992,198.90734507999878,54411.40524216
2023-04-02,08:08:19.000,92,11123188,-795,0,1680422898,12961.671169429996,198.61833075000322,54411.26549976
2023-04-02,08:08:20.000,92,11123171,-795,0,1680422899,12961.44213489,198.35046380999847,54410.9999892
2023-04-02,08:08:21.000,92,11123246,-795,0,1680422900,12961.428662269995,198.21653034000337,54410.94409224
2023-04-02,08:08:22.000,92,11123250,-795,0,1680422901,12961.40171703,198.12489165000443,54410.66460744
2023-04-02,08:08:23.000,92,11123250,-795,0,1680422902,12961.45560750999,198.17423555999994,54410.45499384001
2023-04-02,08:08:24.000,92,11123261,-795,0,1680422903,12961.53644322999,198.2658742499989,54410.40608400001
2023-04-02,08:08:25.000,92,11123198,-795,0,1680422904,12961.39498071999,198.41390597999998,54410.21044464
2023-04-02,08:08:26.000,92,11123244,-795,0,1680422905,12961.145737249994,198.37161120000383,54409.99384392
2023-04-02,08:08:27.000,92,11123285,-795,0,1680422906,12960.849339610002,198.1812846899993,54409.65147504
2023-04-02,08:08:28.000,92,11123235,-795,0,1680422907,12960.559678279991,197.7865334099988,54409.43487432
2023-04-02,08:08:29.000,92,11123240,-795,0,1680422908,12960.37779790999,197.34948735000216,54409.35102888001
2023-04-02,08:08:30.000,92,11123283,-795,0,1680422909,12960.25654432999,196.97588345999975,54409.239234960005
2023-04-02,08:08:31.000,92,11123259,-795,0,1680422910,12960.05445502999,196.86309738000273,54409.05756984
2023-04-02,08:08:32.000,92,11123245,-795,0,1680422911,12959.960146689999,196.9829325899991,54408.9387888
2023-04-02,08:08:33.000,92,11123156,-795,0,1680422912,12959.771530010003,197.16620997000427,54408.57545856
2023-04-02,08:08:34.000,92,11123193,-795,0,1680422913,12959.636803809997,197.36358561000088,54408.449690400004
2023-04-02,08:08:35.000,92,11123229,-795,0,1680422914,12959.380824029991,197.45522429999983,54408.302960880006
2023-04-02,08:08:36.000,92,11123227,-795,0,1680422915,12958.99685435999,197.25784866000322,54407.86277232
2023-04-02,08:08:37.000,92,11123166,-795,0,1680422916,12958.646566239993,196.96178520000103,54407.84181096001
2023-04-02,08:08:38.000,92,11123208,-795,0,1680422917,12958.235651329996,196.6868691300042,54407.70905568
2023-04-02,08:08:39.000,92,11123220,-795,0,1680422918,12957.93925368999,196.3767074100033,54407.67412008001
2023-04-02,08:08:40.000,92,11123224,-795,0,1680422919,12957.63611973999,196.1299878600039,54407.49944208
2023-04-02,08:08:41.000,92,11123238,-795,0,1680422920,12957.332985790003,196.03834916999767,54407.14309896
2023-04-02,08:08:42.000,92,11123227,-795,0,1680422921,12957.306040549993,196.02425090999895,54407.129124720006
2023-04-02,08:08:43.000,92,11123279,-795,0,1680422922,12957.231941140002,196.10884046999854,54406.91252400001
2023-04-02,08:08:44.000,92,11123259,-795,0,1680422923,12957.204995899992,196.31326524000178,54406.772781600004
2023-04-02,08:08:45.000,92,11123243,-795,0,1680422924,12957.272359000002,196.6234269600027,54406.737845999996
2023-04-02,08:08:46.000,92,11123212,-795,0,1680422925,12957.218468519997,196.96178520000103,54406.6330392
2023-04-02,08:08:47.000,92,11123247,-795,0,1680422926,12957.218468519997,197.37063474000024,54406.54220664
2023-04-02,08:08:48.000,92,11123220,-795,0,1680422927,12957.090478630002,197.75833689000137,54406.290670320006
2023-04-02,08:08:49.000,92,11123194,-795,0,1680422928,12956.996170289996,197.8993194900031,54406.388490000005
2023-04-02,08:08:50.000,92,11123263,-795,0,1680422929,12956.78060836999,197.91341775000183,54406.27669608
2023-04-02,08:08:51.000,92,11123251,-795,0,1680422930,12956.591991689995,197.77948427999945,54406.18586352
2023-04-02,08:08:52.000,92,11123288,-795,0,1680422931,12956.49768334999,197.63850167999772,54406.122979440006
2023-04-02,08:08:53.000,92,11123227,-795,0,1680422932,12956.376429769989,197.41292952000367,54405.87843024001
2023-04-02,08:08:54.000,92,11123222,-795,0,1680422933,12956.113713680003,197.2437504000045,54405.85746888001
2023-04-02,08:08:55.000,92,11123278,-795,0,1680422934,12955.824052349992,197.0322765000019,54405.84349464
2023-04-02,08:08:56.000,92,11123281,-795,0,1680422935,12955.554599949995,196.83490085999802,54405.77362344
2023-04-02,08:08:57.000,92,11123258,-795,0,1680422936,12955.26493862,196.6022795700046,54405.67580376
2023-04-02,08:08:58.000,92,11123233,-795,0,1680422937,12955.049376699993,196.6022795700046,54405.431254560004
2023-04-02,08:08:59.000,92,11123223,-795,0,1680422938,12954.901177879998,196.7362130399997,54405.32644776001
2023-04-02,08:09:00.000,92,11123240,-795,0,1680422939,12954.793396920002,196.89129390000016,54405.08189856
2023-04-02,08:09:01.000,92,11123251,-795,0,1680422940,12954.705824889992,196.9476869400023,54405.228628079996
2023-04-02,08:09:02.000,92,11123206,-795,0,1680422941,12954.476790349996,197.07457127999805,54405.03997584001
2023-04-02,08:09:03.000,92,11123258,-795,0,1680422942,12954.28143735999,197.14506257999892,54404.91420768
2023-04-02,08:09:04.000,92,11123230,-795,0,1680422943,12954.09955698999,197.26489779000258,54404.89324632001
2023-04-02,08:09:05.000,92,11123272,-795,0,1680422944,12953.823368279998,197.43407691000175,54404.662671360005
2023-04-02,08:09:06.000,92,11123271,-795,0,1680422945,12953.520234329997,197.61030516000028,54404.47401912
2023-04-02,08:09:07.000,92,11123221,-795,0,1680422946,12953.25078193,197.70194384999922,54404.23645704
2023-04-02,08:09:08.000,92,11123275,-755,0,1680422947,12953.015011079995,197.71604210999794,54404.1875472
2023-04-02,08:09:09.000,92,11123223,-795,0,1680422948,12952.75903129999,197.77948427999945,54404.1875472
2023-04-02,08:09:10.000,92,11123237,-795,0,1680422949,12952.503051519998,197.84292645000096,54404.040817680005
2023-04-02,08:09:11.000,92,11123284,-795,0,1680422950,12952.226862809992,197.8006316700048,54404.02684344
2023-04-02,08:09:12.000,92,11123238,-795,0,1680422951,12951.86983838,197.63145254999836,54403.922036640004
2023-04-02,08:09:13.000,92,11123244,-795,0,1680422952,12951.492605019994,197.35653648000152,54403.69844880001
2023-04-02,08:09:14.000,92,11123236,-795,0,1680422953,12951.223152619998,197.15211170999828,54403.55870640001
2023-04-02,08:09:15.000,92,11123243,-795,0,1680422954,12951.108635349992,196.82785172999866,54403.53075792001
2023-04-02,08:09:16.000,92,11123277,-795,0,1680422955,12951.048008559992,196.55998479000118,54403.439925360006
2023-04-02,08:09:17.000,92,11123242,-795,0,1680422956,12951.041272249997,196.46129697000288,54403.26524736001
2023-04-02,08:09:18.000,92,11123259,-795,0,1680422957,12951.014327010002,196.3273635000005,54403.11851784
2023-04-02,08:09:19.000,92,11123258,-795,0,1680422958,12951.074953800002,196.24982307000028,54402.985762560005
2023-04-02,08:09:20.000,92,11123233,-795,0,1680422959,12951.074953800002,196.40490393000073,54403.02069816
2023-04-02,08:09:31.000,92,11123238,-795,0,1680422970,12949.55254774,195.6083522400004,54401.82590064
2023-04-02,08:09:32.000,92,11123252,-795,0,1680422971,12949.51212988,195.6083522400004,54401.846862
2023-04-02,08:09:33.000,92,11123273,-795,0,1680422972,12949.49192095,195.6083522400004,54401.70013248
2023-04-02,08:09:34.000,92,11123287,-795,0,1680422973,12949.57275667,195.64359789000446,54401.72808096
2023-04-02,08:09:35.000,92,11123239,-795,0,1680422974,12949.646856079991,195.6083522400004,54401.63724840001
2023-04-02,08:09:36.000,92,11123226,-795,0,1680422975,12949.795054900002,195.53786093999952,54401.742055200004
2023-04-02,08:09:37.000,92,11123205,-795,0,1680422976,12949.646856079991,195.53786093999952,54401.34378936
2023-04-02,08:09:38.000,92,11123242,-795,0,1680422977,12949.761373349997,195.59425398000167,54401.49750600001
2023-04-02,08:09:39.000,92,11123264,-795,0,1680422978,12949.734428110001,195.6717944100019,54401.211034080006
2023-04-02,08:09:40.000,92,11123261,-795,0,1680422979,12949.680537629996,195.7986787500049,54401.10622728
2023-04-02,08:09:41.000,92,11123255,-795,0,1680422980,12949.707482869992,196.01015265000024,54401.0782788
2023-04-02,08:09:42.000,92,11123231,-795,0,1680422981,12949.673801320001,196.15113525000197,54400.973472000005
2023-04-02,08:09:43.000,92,11123264,-795,0,1680422982,12949.653592390001,196.263921329999,54400.805781120005
2023-04-02,08:09:44.000,92,11123255,-795,0,1680422983,12949.700746559996,196.28506872000435,54400.81276824
2023-04-02,08:09:45.000,92,11123184,-795,0,1680422984,12949.694010250001,196.4260513199988,54400.589180400006
2023-04-02,08:09:46.000,92,11123225,-795,0,1680422985,12949.747900729992,196.71506565000163,54400.470399360005
2023-04-02,08:09:47.000,92,11123277,-795,0,1680422986,12949.747900729992,197.06047301999934,54400.22585016001
2023-04-02,08:09:48.000,92,11123273,-795,0,1680422987,12949.774845970001,197.30014343999937,54400.065146400004
2023-04-02,08:09:49.000,92,11123227,-795,0,1680422988,12949.862417999997,197.65964907000307,54400.12803048001
2023-04-02,08:09:50.000,92,11123221,-795,0,1680422989,12949.916308480002,198.01210557000013,54400.07912064001
2023-04-02,08:09:51.000,92,11123217,-795,0,1680422990,12949.990407889993,198.33636554999975,54400.00226232
2023-04-02,08:09:52.000,92,11123281,-795,0,1680422991,12950.024089439998,198.6747237899981,54400.02322368
2023-04-02,08:09:53.000,92,11123212,-795,0,1680422992,12950.044298369998,198.85800117000326,54399.7856616
2023-04-02,08:09:54.000,92,11123179,-795,0,1680422993,12950.064507299998,199.20340854000096,54399.750726000006
2023-04-02,08:09:55.000,92,11123228,-795,0,1680422994,12950.165551949998,199.57701243000338,54399.77867448
2023-04-02,08:09:56.000,92,11123231,-795,0,1680422995,12950.212706119994,199.77438807,54399.80662296
2023-04-02,08:09:57.000,92,11123216,-795,0,1680422996,12950.179024569989,199.71799502999784,54399.56906088
2023-04-02,08:09:58.000,92,11123266,-795,0,1680422997,12950.232915049994,199.61930720999953,54399.562073760004
2023-04-02,08:09:59.000,92,11123243,-795,0,1680422998,12950.354168629994,199.52061939000123,54399.55508664001
2023-04-02,08:10:00.000,92,11123224,-795,0,1680422999,12950.44847697,199.60520895000082,54399.37342152
2023-04-02,08:10:01.000,92,11123157,-795,0,1680423000,12950.63035734,199.76733894000063,54399.27560184
2023-04-02,08:10:02.000,92,11123248,-795,0,1680423001,12950.758347229996,199.97176371000387,54399.06598824
2023-04-02,08:10:03.000,92,11123275,-795,0,1680423002,12950.852655570001,200.30307282000285,54398.82143904
2023-04-02,08:10:04.000,92,11123291,-795,0,1680423003,12951.095162730002,200.48635020000074,54398.76554208001
2023-04-02,08:10:05.000,92,11123254,-795,0,1680423004,12951.263570479998,200.46520281000267,54398.76554208001
2023-04-02,08:10:06.000,92,11123245,-795,0,1680423005,12951.337669889988,200.35241672999837,54398.77951632
2023-04-02,08:10:07.000,92,11123283,-795,0,1680423006,12951.351142509993,200.38061325000308,54398.54195424
2023-04-02,08:10:08.000,92,11123228,-795,0,1680423007,12951.458923469989,200.38766238000244,54398.388237600004
2023-04-02,08:10:09.000,92,11123185,-795,0,1680423008,12951.573440739994,200.345367599999,54398.388237600004
2023-04-02,08:10:10.000,92,11123230,-795,0,1680423009,12951.66101276999,200.2466797800007,54398.40221184001
2023-04-02,08:10:11.000,92,11123187,-795,0,1680423010,12951.68795801,200.22553239000263,54398.26246944001
2023-04-02,08:10:12.000,92,11123255,-795,0,1680423011,12951.7485848,200.30307282000285,54398.12971416
2023-04-02,08:10:13.000,92,11123245,-795,0,1680423012,12951.70816694,200.47930107000138,54397.9340748
2023-04-02,08:10:14.000,92,11123231,-795,0,1680423013,12951.76879373,200.52864498000417,54397.885164960004
2023-04-02,08:10:15.000,92,11123288,-795,0,1680423014,12951.755321109995,200.56389063000097,54397.94106192
2023-04-02,08:10:16.000,92,11123228,-795,0,1680423015,12951.70816694,200.4933993300001,54397.836255120004
2023-04-02,08:10:17.000,92,11123249,-795,0,1680423016,12951.674485389995,200.47225194000202,54397.66157712001
2023-04-02,08:10:18.000,92,11123266,-795,0,1680423017,12951.546495499999,200.5568415000016,54397.354143840006
2023-04-02,08:10:19.000,92,11123175,-795,0,1680423018,12951.445450849998,200.676676709998,54397.24933704
2023-04-02,08:10:20.000,92,11123252,-795,0,1680423019,12951.310724649993,200.91634712999803,54397.31222112
2023-04-02,08:10:21.000,92,11123217,-795,0,1680423020,12951.101899039997,201.1630666800047,54397.15850448001
2023-04-02,08:10:22.000,92,11123258,-795,0,1680423021,12950.852655570001,201.52962144000048,54397.018762080006
2023-04-02,08:10:23.000,92,11123243,-795,0,1680423022,12950.52931269,201.91732359000162,54396.84408408001
2023-04-02,08:10:24.000,92,11123262,-795,0,1680423023,12950.165551949998,202.14289575000294,54396.87203256001
2023-04-02,08:10:25.000,92,11123240,-795,0,1680423024,12949.660328699996,202.12879749000422,54396.75325152001
2023-04-02,08:10:26.000,92,11123234,-795,0,1680423025,12949.107951279999,202.17109227000037,54396.62049624
2023-04-02,08:10:27.000,92,11123237,-795,0,1680423026,12948.582519099997,202.1992887899978,54396.43883112001
2023-04-02,08:10:28.000,92,11123257,-795,0,1680423027,12948.137922639995,202.15699401000165,54396.31306296
2023-04-02,08:10:29.000,92,11123269,-795,0,1680423028,12947.612490459993,202.0865027100008,54396.13838496
2023-04-02,08:10:30.000,92,11123294,-795,0,1680423029,12947.167893999991,201.98781489000248,54396.13838496
2023-04-02,08:10:31.000,92,11123288,-795,0,1680423030,12946.84455111999,201.94552010999905,54395.90082288
2023-04-02,08:10:32.000,92,11123226,-795,0,1680423031,12946.460581449988,201.9384709799997,54395.76806760001
2023-04-02,08:10:33.000,92,11123216,-795,0,1680423032,12946.090084399992,202.0019131500012,54395.40473736
2023-04-02,08:10:34.000,92,11123224,-795,0,1680423033,12945.699378419995,202.12879749000422,54395.26499496001
2023-04-02,08:10:35.000,92,11123263,-795,0,1680423034,12945.349090299998,202.17814139999973,54395.09031696
2023-04-02,08:10:36.000,92,11123277,-795,0,1680423035,12944.938175390002,202.26273095999932,54394.90166472
2023-04-02,08:10:37.000,92,11123212,-795,0,1680423036,12944.500315239995,202.24158357000124,54394.70602536
2023-04-02,08:10:38.000,92,11123225,-795,0,1680423037,12943.988355679998,202.164043140001,54394.46846328
2023-04-02,08:10:39.000,92,11123218,-795,0,1680423038,12943.718903280002,202.051257060004,54394.52436024001
2023-04-02,08:10:40.000,92,11123291,-795,0,1680423039,12943.260834199995,202.00896228000056,54394.42654056001
2023-04-02,08:10:41.000,92,11123174,-795,0,1680423040,12942.863391909988,201.88207794000482,54394.14006864001
2023-04-02,08:10:42.000,92,11123253,-795,0,1680423041,12942.492894859992,201.8397831600014,54393.93744216
2023-04-02,08:10:43.000,92,11123236,-795,0,1680423042,12942.16955197999,201.91027446000226,54393.78372552001
2023-04-02,08:10:44.000,92,11123245,-795,0,1680423043,12941.84620909999,201.9525692399984,54393.63699600001
2023-04-02,08:10:45.000,92,11123209,-795,0,1680423044,12941.563284080003,202.01601140999992,54393.46930512001
2023-04-02,08:10:46.000,92,11123251,-795,0,1680423045,12941.273622749992,202.01601140999992,54393.56013768
2023-04-02,08:10:47.000,92,11123250,-795,0,1680423046,12940.903125699995,202.09355184000015,54393.40642104
2023-04-02,08:10:48.000,92,11123224,-795,0,1680423047,12940.60672805999,202.22043618000316,54393.27366576001
2023-04-02,08:10:49.000,92,11123225,-795,0,1680423048,12940.249703629997,202.34027138999954,54393.13392336001
2023-04-02,08:10:50.000,92,11123240,-795,0,1680423049,12939.912888129991,202.5235487700047,54392.94527112001
2023-04-02,08:10:51.000,92,11123257,-795,0,1680423050,12939.63669942,202.69272789000388,54393.07103928
2023-04-02,08:10:52.000,92,11123221,-795,0,1680423051,12939.340301779994,202.89715265999985,54393.01514232001
2023-04-02,08:10:53.000,92,11123230,-795,0,1680423052,12938.949595799997,202.99584047999815,54392.88238704
2023-04-02,08:10:54.000,92,11123254,-795,0,1680423053,12938.6801434,203.08747917000437,54392.81251584
2023-04-02,08:10:55.000,92,11123227,-795,0,1680423054,12938.41742731,203.04518439000094,54392.95924536
2023-04-02,08:10:56.000,92,11123271,-795,0,1680423055,12938.174920149999,203.00993874000415,54392.95225824
2023-04-02,08:10:57.000,92,11123197,-795,0,1680423056,12937.905467750003,203.12272482000117,54392.85443856
2023-04-02,08:10:58.000,92,11123242,-795,0,1680423057,12937.622542730001,203.14387220999924,54392.64482496
2023-04-02,08:10:59.000,92,11123223,-795,0,1680423058,12937.386771879996,203.17206873000396,54392.67277344
2023-04-02,08:11:00.000,92,11123258,-795,0,1680423059,12937.1981552,203.08043003999774,54392.66578632
2023-04-02,08:11:01.000,92,11123247,-795,0,1680423060,12937.00953851999,202.9887913499988,54392.73565752
2023-04-02,08:11:02.000,92,11123207,-795,0,1680423061,12936.868076009989,202.92534918000456,54392.63085072001
2023-04-02,08:11:03.000,92,11123252,-795,0,1680423062,12936.719877189993,202.77731745000347,54392.56796664
2023-04-02,08:11:04.000,92,11123285,-795,0,1680423063,12936.625568850002,202.7068261500026,54392.67976056001
2023-04-02,08:11:05.000,92,11123207,-795,0,1680423064,12936.342643830001,202.5940400699983,54392.57495376
2023-04-02,08:11:06.000,92,11123252,-795,0,1680423065,12935.97214677999,202.34027138999954,54392.470146960004
2023-04-02,08:11:07.000,92,11123254,-795,0,1680423066,12935.520814009993,202.12174836000486,54392.302456080004
2023-04-02,08:11:08.000,92,11123248,-795,0,1680423067,12935.143580650001,201.74814447000244,54392.204636400005
2023-04-02,08:11:09.000,92,11123231,-795,0,1680423068,12934.826974079995,201.4450318800009,54392.302456080004
2023-04-02,08:11:10.000,92,11123229,-795,0,1680423069,12934.416059169998,201.25470537000365,54392.134765200004
2023-04-02,08:11:11.000,92,11123300,-795,0,1680423070,12934.045562120002,201.21241059000022,54392.11380384
2023-04-02,08:11:12.000,92,11123265,-795,0,1680423071,12933.668328759995,201.26880363000237,54391.918164480005
2023-04-02,08:11:13.000,92,11123180,-795,0,1680423072,12933.291095399989,201.31109840999852,54391.72951224
2023-04-02,08:11:14.000,92,11123176,-795,0,1680423073,12933.048588240003,201.4097862300041,54391.69457664001
2023-04-02,08:11:15.000,92,11123206,-795,0,1680423074,12932.752190599997,201.6283092599988,54391.715538
2023-04-02,08:11:16.000,92,11123252,-795,0,1680423075,12932.428847719995,201.79748837999796,54391.65964104
2023-04-02,08:11:17.000,92,11123226,-795,0,1680423076,12931.815843509998,201.81158664000395,54391.45701456001
2023-04-02,08:11:18.000,92,11123230,-795,0,1680423077,12931.425137530001,201.83273403000203,54391.51989864
2023-04-02,08:11:19.000,92,11123288,-795,0,1680423078,12931.15568512999,201.98076576000312,54391.65964104
2023-04-02,08:11:20.000,92,11123250,-795,0,1680423079,12930.818869629999,202.0865027100008,54391.631692560004
2023-04-02,08:11:21.000,92,11123202,-795,0,1680423080,12930.468581510002,202.32617313000083,54391.652653920006
2023-04-02,08:11:22.000,92,11123269,-795,0,1680423081,12930.138502319991,202.41781181999977,54391.59675696001
2023-04-02,08:11:23.000,92,11123223,-795,0,1680423082,12929.85557729999,202.3966644300017,54391.59675696001
2023-04-02,08:11:24.000,92,11123240,-795,0,1680423083,12929.808423129994,202.37551704000361,54391.64566680001
2023-04-02,08:11:25.000,92,11123200,-795,0,1680423084,12929.81515943999,202.32617313000083,54391.918164480005
2023-04-02,08:11:26.000,92,11123238,-795,0,1680423085,12929.707378479994,202.1992887899978,54392.04393264
2023-04-02,08:11:27.000,92,11123257,-795,0,1680423086,12929.518761799998,202.00896228000056,54392.12079096
2023-04-02,08:11:28.000,92,11123225,-795,0,1680423087,12929.357090359998,201.77634098999988,54392.09284248
2023-04-02,08:11:29.000,92,11123176,-795,0,1680423088,12929.249309400002,201.62126012999943,54392.21162352
2023-04-02,08:11:30.000,92,11123301,-795,0,1680423089,12929.215627849997,201.52257231000112,54392.34437880001
2023-04-02,08:11:31.000,92,11123240,-795,0,1680423090,12929.040483789991,201.45913013999962,54392.40726288
2023-04-02,08:11:32.000,92,11123248,-795,0,1680423091,12929.074165339996,201.28995102000044,54392.5539924
2023-04-02,08:11:33.000,92,11123257,-795,0,1680423092,12928.952911759996,201.17716494000342,54392.50508256
2023-04-02,08:11:34.000,92,11123264,-795,0,1680423093,12928.932702829996,201.12077190000127,54392.61687648
2023-04-02,08:11:35.000,92,11123229,-795,0,1680423094,12928.98659331,201.06437885999912,54392.81251584
2023-04-02,08:11:36.000,92,11123254,-795,0,1680423095,12928.932702829996,200.9868384299989,54392.79155448
2023-04-02,08:11:37.000,92,11123193,-795,0,1680423096,12928.88554866,200.90929799999867,54392.88238704
2023-04-02,08:11:38.000,92,11123250,-795,0,1680423097,12928.811449249995,200.72602062000078,54392.77059312001
2023-04-02,08:11:39.000,92,11123253,-795,0,1680423098,12928.65651411999,200.57093976000033,54392.65181208001
2023-04-02,08:11:40.000,92,11123279,-795,0,1680423099,12928.72387722,200.07750066000153,54392.994180960006
2023-04-02,08:11:41.000,92,11123259,-795,0,1680423100,12928.508315299994,199.52061939000123,54393.07103928
2023-04-02,08:11:42.000,92,11123223,-795,0,1680423101,12928.312962309989,199.14701549999882,54393.05706504
2023-04-02,08:11:43.000,92,11123239,-795,0,1680423102,12928.144554559993,198.97078725000028,54393.12693624
2023-04-02,08:11:44.000,92,11123223,-795,0,1680423103,12927.976146809997,198.89324682000006,54393.34353696
2023-04-02,08:11:45.000,92,11123205,-795,0,1680423104,12927.74711227,198.8861976900007,54393.29462712
2023-04-02,08:11:46.000,92,11123232,-795,0,1680423105,12927.54502297,198.91439420999814,54393.28065288001
2023-04-02,08:11:47.000,92,11123224,-795,0,1680423106,12927.302515809999,199.02718029000243,54393.2177688
2023-04-02,08:11:48.000,92,11123252,-795,0,1680423107,12927.167789609994,198.95668899000157,54393.259691520005
2023-04-02,08:11:49.000,92,11123220,-795,0,1680423108,12927.026327099993,198.63242901000194,54393.546163440005
2023-04-02,08:11:50.000,92,11123269,-795,0,1680423109,12926.844446729992,198.25177599000017,54393.69988008
2023-04-02,08:11:51.000,92,11123228,-715,0,1680423110,12926.696247909997,198.0332529599982,54393.72782856
2023-04-02,08:11:52.000,92,11123251,-795,0,1680423111,12926.601939569991,197.9839090500027,54393.832635360006
2023-04-02,08:11:53.000,92,11123167,-795,0,1680423112,12926.352696099995,198.07554774000164,54393.7418028
2023-04-02,08:11:54.000,92,11123234,-795,0,1680423113,12926.15734310999,198.1460390400025,54393.86058384
2023-04-02,08:11:55.000,92,11123252,-795,0,1680423114,12925.935044879989,198.46324989000277,54394.01430048
2023-04-02,08:11:56.000,92,11123234,-795,0,1680423115,12925.847472849993,198.75931334999768,54394.049236080005
2023-04-02,08:11:57.000,92,11123238,-795,0,1680423116,12925.712746650002,198.984885509999,54394.07019744001
2023-04-02,08:11:58.000,92,11123239,-795,0,1680423117,12925.732955580002,199.1611137600048,54394.22391408
2023-04-02,08:11:59.000,92,11123255,-795,0,1680423118,12925.652119860002,199.3443911400027,54394.41955344
2023-04-02,08:12:00.000,92,11123232,-795,0,1680423119,12925.503921039992,199.4924228700038,54394.447501919996
2023-04-02,08:12:01.000,92,11123193,-795,0,1680423120,12925.429821630001,199.67570025000168,54394.615192799996
2023-04-02,08:12:02.000,92,11123267,-795,0,1680423121,12925.375931149996,199.71094589999848,54394.69205112001
2023-04-02,08:12:03.000,92,11123257,-795,0,1680423122,12925.173841849995,199.71799502999784,54394.73397384
2023-04-02,08:12:04.000,92,11123231,-795,0,1680423123,12924.890916829994,199.77438807,54394.719999600005
2023-04-02,08:12:05.000,92,11123276,-795,0,1680423124,12924.783135869999,199.7532406800019,54394.85974200001
2023-04-02,08:12:06.000,92,11123238,-795,0,1680423125,12924.601255499998,199.5276685200006,54395.16018816
2023-04-02,08:12:07.000,92,11123240,-795,0,1680423126,12924.345275719992,199.38668591999885,54395.29993056
2023-04-02,08:12:08.000,92,11123284,-795,0,1680423127,12924.203813209991,199.30914548999863,54395.36980176
2023-04-02,08:12:09.000,92,11123206,-795,0,1680423128,12924.143186419991,199.4078333100042,54395.33486616001
2023-04-02,08:12:10.000,92,11123233,-795,0,1680423129,12924.224022139992,199.56291417000466,54395.38377600001
2023-04-02,08:12:11.000,92,11123239,-795,0,1680423130,12924.358748339997,199.76733894000063,54395.677235040006
2023-04-02,08:12:12.000,92,11123221,-795,0,1680423131,12924.493474540002,199.85897762999957,54395.74011912
2023-04-02,08:12:13.000,92,11123259,-795,0,1680423132,12924.601255499998,199.88012501999765,54395.844925920006
2023-04-02,08:12:14.000,92,11123256,-795,0,1680423133,12924.776399559989,199.79553545999806,54395.96370696001
2023-04-02,08:12:15.000,92,11123210,-795,0,1680423134,12924.870707899994,199.79553545999806,54396.14537208
2023-04-02,08:12:16.000,92,11123242,-795,0,1680423135,12924.971752549995,199.85897762999957,54396.278127360005
2023-04-02,08:12:17.000,92,11123197,-795,0,1680423136,12924.94480731,199.901272410003,54396.375947040004
2023-04-02,08:12:18.000,92,11123220,-795,0,1680423137,12924.91786206999,199.72504416000447,54396.25017888001
2023-04-02,08:12:19.000,92,11123197,-795,0,1680423138,12924.911125759994,199.48537374000443,54396.515689440006
2023-04-02,08:12:20.000,92,11123223,-795,0,1680423139,12924.96501624,199.42193157000293,54396.5017152
2023-04-02,08:12:21.000,92,11123233,-795,0,1680423140,12925.18057815999,199.59815982000146,54396.830109840004
2023-04-02,08:12:22.000,92,11123239,-795,0,1680423141,12925.423085319992,199.69684763999976,54396.78818712
2023-04-02,08:12:23.000,92,11123260,-795,0,1680423142,12925.618438309997,199.80963372000406,54396.94190376001
2023-04-02,08:12:24.000,92,11123220,-795,0,1680423143,12925.948517499994,200.07750066000153,54397.2004272
2023-04-02,08:12:25.000,92,11123200,-795,0,1680423144,12926.24491514,200.23963065000135,54397.32619536001
2023-04-02,08:12:26.000,92,11123237,-795,0,1680423145,12926.38637765,200.40880977000052,54397.24234992
2023-04-02,08:12:27.000,92,11123235,-795,0,1680423146,12926.433531819996,200.56389063000097,54397.43100216
2023-04-02,08:12:28.000,92,11123229,-795,0,1680423147,12926.500894919991,200.66962757999863,54397.451963520005
2023-04-02,08:12:29.000,92,11123220,-795,0,1680423148,12926.574994329996,200.37356412000372,54397.7943324
2023-04-02,08:12:30.000,92,11123251,-795,0,1680423149,12926.48068598999,199.79553545999806,54398.05984296
2023-04-02,08:12:31.000,92,11123241,-795,0,1680423150,12926.453740749996,199.4783246099978,54398.27644368
2023-04-02,08:12:32.000,92,11123254,-795,0,1680423151,12926.46047705999,199.2950472299999,54398.46509592
2023-04-02,08:12:33.000,92,11123202,-795,0,1680423152,12926.372905029995,199.25275245000375,54398.388237600004
2023-04-02,08:12:34.000,92,11123224,-795,0,1680423153,12926.271860379995,199.40078418000485,54398.56990272001
2023-04-02,08:12:35.000,92,11123245,-795,0,1680423154,12926.191024659995,199.56291417000466,54398.83541328001
2023-04-02,08:12:36.000,92,11123229,-795,0,1680423155,12926.09671631999,199.6897985100004,54399.06598824
2023-04-02,08:12:37.000,92,11123234,-795,0,1680423156,12926.07650738999,199.92241980000108,54399.247653360006
2023-04-02,08:12:38.000,92,11123249,-795,0,1680423157,12926.042825839999,200.25372891000006,54399.21970488001
2023-04-02,08:12:39.000,92,11123210,-795,0,1680423158,12926.11692524999,200.51454671999818,54399.296563200005
2023-04-02,08:12:40.000,92,11123225,-795,0,1680423159,12926.07650738999,200.84585583000444,54399.2616276
2023-04-02,08:12:41.000,92,11123141,-795,0,1680423160,12926.103452629999,201.17011581000406,54399.42931848
2023-04-02,08:12:42.000,92,11123184,-795,0,1680423161,12926.18428835,201.46617926999897,54399.59700936
2023-04-02,08:12:43.000,92,11123267,-795,0,1680423162,12926.029353219994,201.61421100000007,54399.43630560001
2023-04-02,08:12:44.000,92,11123270,-795,0,1680423163,12926.089980009994,201.61421100000007,54399.63893208
2023-04-02,08:12:45.000,92,11123220,-795,0,1680423164,12926.130397869994,201.69880055999965,54399.77867448
2023-04-02,08:12:46.000,92,11123244,-795,0,1680423165,12926.20449728,201.74109534000308,54399.93937824001
2023-04-02,08:12:47.000,92,11123235,-795,0,1680423166,12926.17755203999,202.0019131500012,54399.97431384
2023-04-02,08:12:48.000,92,11123220,-795,0,1680423167,12926.13713417999,202.26978008999868,54399.90444264
2023-04-02,08:12:49.000,92,11123186,-795,0,1680423168,12926.16407942,202.7561700599981,54400.086107760006
2023-04-02,08:12:50.000,92,11123221,-795,0,1680423169,12926.21796989999,203.30600219999906,54400.183927440004
2023-04-02,08:12:51.000,92,11123258,-795,0,1680423170,12926.271860379995,203.86993259999872,54400.24681152001
2023-04-02,08:12:52.000,92,11123219,-795,0,1680423171,12926.31901454999,204.2153399700037,54400.32366984001
2023-04-02,08:12:53.000,92,11123245,-795,0,1680423172,12926.30554193,204.60304212000483,54400.24681152001
2023-04-02,08:12:54.000,92,11123256,-795,0,1680423173,12926.46047705999,204.92730210000445,54400.421489520006
2023-04-02,08:12:55.000,92,11123214,-795,0,1680423174,12926.554785399996,205.22336555999937,54400.61712888
2023-04-02,08:12:56.000,92,11123268,-795,0,1680423175,12926.581730639991,205.4630359799994,54400.65206448
2023-04-02,08:12:57.000,92,11123184,-795,0,1680423176,12926.521103849991,205.7590994400016,54400.61014176001
2023-04-02,08:12:58.000,92,11123227,-795,0,1680423177,12926.31901454999,206.16089985000144,54400.421489520006
2023-04-02,08:12:59.000,92,11123240,-795,0,1680423178,12925.961990119999,206.56974939000065,54400.40751528
2023-04-02,08:13:00.000,92,11123260,-795,0,1680423179,12925.753164510003,206.68253546999767,54400.50533496
2023-04-02,08:13:01.000,92,11123257,-795,0,1680423180,12925.470239490001,206.6613880799996,54400.449438
2023-04-02,08:13:02.000,92,11123272,-795,0,1680423181,12925.22773233,206.5133563499985,54400.34463120001
2023-04-02,08:13:03.000,92,11123248,-795,0,1680423182,12925.093006129995,206.36532462000469,54400.34463120001
2023-04-02,08:13:04.000,92,11123277,-795,0,1680423183,12924.96501624,206.2525385400004,54400.53328344001
2023-04-02,08:13:05.000,92,11123206,-795,0,1680423184,12924.803344799999,206.03401550999843,54400.519309200004
2023-04-02,08:13:06.000,92,11123237,-795,0,1680423185,12924.661882289998,205.8718855199986,54400.52629632
2023-04-02,08:13:07.000,92,11123268,-795,0,1680423186,12924.439584059997,205.9846716000029,54400.568219040004
2023-04-02,08:13:08.000,92,11123302,-795,0,1680423187,12924.257703689997,206.1679489800008,54400.449438
2023-04-02,08:13:09.000,92,11123253,-795,0,1680423188,12924.08929594,206.36532462000469,54400.43546376
2023-04-02,08:13:10.000,92,11123260,-795,0,1680423189,12924.02193283999,206.56974939000065,54400.65905160001
2023-04-02,08:13:11.000,92,11123232,-795,0,1680423190,12923.90067925999,206.8235180699994,54400.6939872
2023-04-02,08:13:12.000,92,11123205,-795,0,1680423191,12923.81984353999,207.0561393600001,54400.66603872
2023-04-02,08:13:13.000,92,11123223,-795,0,1680423192,12923.73900781999,207.26056413000333,54400.44245088001
2023-04-02,08:13:14.000,92,11123229,-795,0,1680423193,12923.70532627,207.366301080001,54400.46341224001
2023-04-02,08:13:15.000,92,11123230,-795,0,1680423194,12923.597545309989,207.48613629000465,54400.470399360005
2023-04-02,08:13:16.000,92,11123263,-795,0,1680423195,12923.584072689999,207.7117084499987,54400.470399360005
2023-04-02,08:13:17.000,92,11123247,-795,0,1680423196,12923.301147669998,207.93023148000066,54400.26777288
2023-04-02,08:13:18.000,92,11123259,-795,0,1680423197,12923.132739920002,207.99367365000217,54400.3096956
2023-04-02,08:13:19.000,92,11123213,-795,0,1680423198,12922.944123239991,207.9231823500013,54400.4843736
2023-04-02,08:13:20.000,92,11123249,-795,0,1680423199,12922.76224286999,207.65531541000382,54400.52629632
2023-04-02,08:13:21.000,92,11123178,-795,0,1680423200,12922.573626189995,207.40859586000443,54400.49834784
2023-04-02,08:13:22.000,92,11123207,-795,0,1680423201,12922.472581539994,207.2817115200014,54400.519309200004
2023-04-02,08:13:23.000,92,11123254,-795,0,1680423202,12922.371536889994,207.3803993399997,54400.60315464
2023-04-02,08:13:24.000,92,11123233,-795,0,1680423203,12922.250283309993,207.50023455000337,54400.60315464
2023-04-02,08:13:25.000,92,11123251,-795,0,1680423204,12922.230074379993,207.6764628000019,54400.84071672
2023-04-02,08:13:26.000,92,11123239,-795,0,1680423205,12922.095348180002,207.86678930999915,54400.98045912
2023-04-02,08:13:27.000,92,11123221,-795,0,1680423206,12921.839368399997,208.16285277000134,54400.95949776
2023-04-02,08:13:28.000,92,11123255,-795,0,1680423207,12921.58338861999,208.35317927999859,54400.91058792
2023-04-02,08:13:29.000,92,11123201,-795,0,1680423208,12921.374563009995,208.60694796000462,54401.05731744
2023-04-02,08:13:30.000,92,11123269,-795,0,1680423209,12921.132055849994,208.86776577000273,54401.11321440001
2023-04-02,08:13:31.000,92,11123272,-795,0,1680423210,12920.835658210002,209.0862888000047,54401.14815
2023-04-02,08:13:32.000,92,11123248,-795,0,1680423211,12920.586414739992,209.19907488000172,54401.12718864
2023-04-02,08:13:33.000,92,11123279,-795,0,1680423212,12920.256335549995,209.3823522599996,54401.022381840005
2023-04-02,08:13:34.000,92,11123248,-795,0,1680423213,12920.094664109994,209.4951383400039,54401.03635608001
2023-04-02,08:13:35.000,92,11123265,-795,0,1680423214,12919.966674219999,209.67136659000244,54401.12718864
2023-04-02,08:13:36.000,92,11123262,-795,0,1680423215,12919.892574809994,209.89693875000376,54401.25295680001
2023-04-02,08:13:37.000,92,11123246,-795,0,1680423216,12919.629858719993,209.93218440000055,54401.12718864
2023-04-02,08:13:38.000,92,11123245,-795,0,1680423217,12919.441242039997,209.37530313000025,54401.09924016
2023-04-02,08:13:39.000,92,11123279,-795,0,1680423218,12919.23241643,208.79727447000187,54401.2180212
2023-04-02,08:13:40.000,92,11123256,-795,0,1680423219,12919.205471189991,208.28268797999772,54401.27391816
2023-04-02,08:13:41.000,92,11123248,-795,0,1680423220,12919.158317019996,207.8738384399985,54401.23199544001
2023-04-02,08:13:42.000,92,11123271,-795,0,1680423221,12919.08421760999,207.60597150000103,54401.45558328
2023-04-02,08:13:43.000,92,11123239,-795,0,1680423222,12919.13137178,207.4297432500025,54401.70013248
2023-04-02,08:13:44.000,92,11123234,-795,0,1680423223,12919.158317019996,207.54252932999952,54401.89577184
2023-04-02,08:13:45.000,92,11123244,-795,0,1680423224,12919.2122075,207.6764628000019,54401.92372032001
2023-04-02,08:13:46.000,92,11123241,-795,0,1680423225,12919.2122075,207.81744540000363,54401.90275896001
2023-04-02,08:13:47.000,92,11123242,-795,0,1680423226,12919.12463546999,207.91613322000194,54401.90275896001
2023-04-02,08:13:48.000,92,11123266,-795,0,1680423227,12919.097690229995,208.03596842999832,54401.9866044
2023-04-02,08:13:49.000,92,11123229,-795,0,1680423228,12919.138108089996,208.24039320000156,54402.10538544
2023-04-02,08:13:50.000,92,11123244,-795,0,1680423229,12919.218943809996,208.3813758000033,54402.18224376
2023-04-02,08:13:51.000,92,11123241,-795,0,1680423230,12919.319988459996,208.50826013999904,54402.29403768
2023-04-02,08:13:52.000,92,11123267,-795,0,1680423231,12919.400824179997,208.63514448000205,54402.32198616
2023-04-02,08:13:53.000,92,11123233,-795,0,1680423232,12919.360406319996,208.6633409999995,54402.15429528
2023-04-02,08:13:54.000,92,11123235,-795,0,1680423233,12919.421033109997,208.71973404000164,54402.18923088001
2023-04-02,08:13:55.000,92,11123257,-795,0,1680423234,12919.461450969997,208.6774392599982,54402.27307632
2023-04-02,08:13:56.000,92,11123204,-795,0,1680423235,12919.414296800001,208.7761270800038,54402.35692176001
2023-04-02,08:13:57.000,92,11123268,-795,0,1680423236,12919.447978349992,208.93120794000424,54402.48967704
2023-04-02,08:13:58.000,92,11123263,-795,0,1680423237,12919.501868829997,209.00169923999783,54402.49666416
2023-04-02,08:13:59.000,92,11123228,-795,0,1680423238,12919.528814069992,209.0369448900019,54402.57352248001
2023-04-02,08:14:00.000,92,11123260,-795,0,1680423239,12919.623122409997,208.99465010999847,54402.74121336001
2023-04-02,08:14:01.000,92,11123174,-795,0,1680423240,12919.636595030002,208.86071664000337,54402.76217472001
2023-04-02,08:14:02.000,92,11123240,-795,0,1680423241,12919.596177170002,208.78317621000315,54402.83903304001
2023-04-02,08:14:03.000,92,11123256,-795,0,1680423242,12919.602913479997,208.81842185999994,54402.69230352001
2023-04-02,08:14:04.000,92,11123253,-795,0,1680423243,12919.717430749988,208.98055184999976,54402.8250588
2023-04-02,08:14:05.000,92,11123260,-795,0,1680423244,12919.845420639998,209.00169923999783,54403.202363280005
2023-04-02,08:14:06.000,92,11123255,-795,0,1680423245,12919.973410529994,208.8254709899993,54403.5237708
2023-04-02,08:14:07.000,92,11123269,-795,0,1680423246,12920.06771887,208.80432360000123,54403.68447456
2023-04-02,08:14:08.000,92,11123239,-795,0,1680423247,12920.12834566,208.7902253400025,54403.90107528
2023-04-02,08:14:09.000,92,11123224,-795,0,1680423248,12920.215917689995,208.52235839999776,54403.85216544
2023-04-02,08:14:10.000,92,11123196,-795,0,1680423249,12920.33043496,208.20514755000477,54404.06177904001
2023-04-02,08:14:11.000,92,11123244,-795,0,1680423250,12920.377589129996,208.04301755999768,54404.41812216001
2023-04-02,08:14:12.000,92,11123229,-795,0,1680423251,12920.37085282,208.12760712000454,54404.55087744
2023-04-02,08:14:13.000,92,11123246,-795,0,1680423252,12920.236126619995,208.2967862400037,54404.51594184001
2023-04-02,08:14:14.000,92,11123262,-795,0,1680423253,12920.18897245,208.4166214500001,54404.69760696
2023-04-02,08:14:15.000,92,11123225,-795,0,1680423254,12920.36411650999,208.5153092699984,54404.83734936
2023-04-02,08:14:16.000,92,11123246,-795,0,1680423255,12920.418006989996,208.5646531800012,54404.998053120005
2023-04-02,08:14:17.000,92,11123208,-795,0,1680423256,12920.525787949991,208.65629187000013,54405.06792432001
2023-04-02,08:14:18.000,92,11123238,-795,0,1680423257,12920.586414739992,208.726783170001,54404.93516904
2023-04-02,08:14:19.000,92,11123210,-795,0,1680423258,12920.700932009997,208.8254709899993,54405.03298872
2023-04-02,08:14:20.000,92,11123237,-795,0,1680423259,12920.828921899993,208.88186403000145,54405.165744000005
2023-04-02,08:14:21.000,92,11123248,-795,0,1680423260,12920.956911789988,208.92415881000488,54405.31247352
2023-04-02,08:14:22.000,92,11123239,-795,0,1680423261,12921.017538579988,208.8254709899993,54405.27753792001
2023-04-02,08:14:23.000,92,11123251,-795,0,1680423262,12921.057956439989,208.8254709899993,54405.30548640001
2023-04-02,08:14:24.000,92,11123266,-795,0,1680423263,12921.024274889998,208.90301141999953,54405.45920304
2023-04-02,08:14:25.000,92,11123253,-795,0,1680423264,12920.977120719988,208.98055184999976,54405.36138336
2023-04-02,08:14:26.000,92,11123278,-795,0,1680423265,12921.098374299989,209.04399402000126,54405.501125760005
2023-04-02,08:14:27.000,92,11123235,-795,0,1680423266,12921.17921001999,209.04399402000126,54405.31247352
2023-04-02,08:14:28.000,92,11123232,-795,0,1680423267,12921.19941894999,208.92415881000488,54405.30548640001
2023-04-02,08:14:29.000,92,11123284,-795,0,1680423268,12921.273518359994,208.92415881000488,54405.452215920006
2023-04-02,08:14:30.000,92,11123237,-795,0,1680423269,12921.42845349,208.8748149000021,54405.63388104
2023-04-02,08:14:31.000,92,11123269,-795,0,1680423270,12921.54970707,208.8748149000021,54405.68977800001
2023-04-02,08:14:32.000,92,11123250,-795,0,1680423271,12921.657488029996,208.9100605499989,54405.74567496
2023-04-02,08:14:33.000,92,11123242,-795,0,1680423272,12921.825895779992,208.9382570700036,54405.62689392
2023-04-02,08:14:34.000,92,11123176,-795,0,1680423273,12922.027985079993,209.09333793000405,54405.82952040001
2023-04-02,08:14:35.000,92,11123265,-795,0,1680423274,12922.250283309993,209.20612401000108,54406.11599232001
2023-04-02,08:14:36.000,92,11123235,-795,0,1680423275,12922.432163679994,209.3330083500041,54406.220799120005
2023-04-02,08:14:37.000,92,11123214,-795,0,1680423276,12922.45910891999,209.44579443000111,54406.1788764
2023-04-02,08:14:38.000,92,11123282,-795,0,1680423277,12922.58036249999,209.54448224999942,54406.29765744
2023-04-02,08:14:39.000,92,11123262,-795,0,1680423278,12922.72856132,209.48808921000455,54406.47233544
2023-04-02,08:14:40.000,92,11123210,-795,0,1680423279,12922.78918811,209.43874530000176,54406.50028392001
2023-04-02,08:14:41.000,92,11123173,-795,0,1680423280,12922.863287519991,209.3823522599996,54406.58412936
2023-04-02,08:14:42.000,92,11123199,-795,0,1680423281,12922.78918811,209.2343205299985,54406.54220664
2023-04-02,08:14:43.000,92,11123255,-795,0,1680423282,12922.66119821999,209.05809227999998,54406.52124528
2023-04-02,08:14:44.000,92,11123235,-795,0,1680423283,12922.715088699995,208.96645359000104,54406.66797480001
2023-04-02,08:14:45.000,92,11123234,-795,0,1680423284,12922.91044169,209.00169923999783,54406.8775884
2023-04-02,08:14:46.000,92,11123200,-795,0,1680423285,12922.957595859996,209.01579750000383,54406.99636944
2023-04-02,08:14:47.000,92,11123248,-795,0,1680423286,12922.977804789996,209.1356327100002,54406.989382320004
2023-04-02,08:14:48.000,92,11123262,-795,0,1680423287,12923.065376819992,209.12858358000085,54406.905536879996
2023-04-02,08:14:49.000,92,11123213,-795,0,1680423288,12923.085585749992,209.10743619000277,54407.07322776
2023-04-02,08:14:50.000,92,11123262,-795,0,1680423289,12923.119267299997,209.25546792000387,54407.157073200004
2023-04-02,08:14:51.000,92,11123204,-795,0,1680423290,12923.227048259992,209.2343205299985,54407.26886712001
2023-04-02,08:14:52.000,92,11123280,-795,0,1680423291,12923.435873869988,209.06514140999934,54407.38764816001
2023-04-02,08:14:53.000,92,11123205,-795,0,1680423292,12923.570600069994,208.9735027200004,54407.43655800001
2023-04-02,08:14:54.000,92,11123263,-795,0,1680423293,12923.813107229995,208.79727447000187,54407.60424888001
2023-04-02,08:14:55.000,92,11123224,-795,0,1680423294,12924.136450109996,208.6421936100014,54407.89072080001
2023-04-02,08:14:56.000,92,11123216,-795,0,1680423295,12924.311594170002,208.5294075300044,54407.98854048001
2023-04-02,08:14:57.000,92,11123170,-795,0,1680423296,12924.291385240002,208.45186710000416,54408.12129576
2023-04-02,08:14:58.000,92,11123238,-795,0,1680423297,12924.156659039996,208.28973711000435,54408.08636016001
2023-04-02,08:14:59.000,92,11123179,-795,0,1680423298,12924.062350699991,208.14170538000326,54408.25405104001
2023-04-02,08:15:00.000,92,11123236,-795,0,1680423299,12924.096032249996,207.94432973999938,54408.568471440005
2023-04-02,08:15:01.000,92,11123247,-795,0,1680423300,12924.156659039996,207.78219974999956,54408.70821384001
2023-04-02,08:15:02.000,92,11123243,-795,0,1680423301,12924.372220960002,207.59892237000167,54408.84096912
2023-04-02,08:15:03.000,92,11123253,-795,0,1680423302,12924.607991809993,207.6130206300004,54408.98769864
2023-04-02,08:15:04.000,92,11123280,-795,0,1680423303,12924.89765313999,207.59892237000167,54409.38596448
2023-04-02,08:15:05.000,92,11123225,-795,0,1680423304,12924.95827992999,207.56367672000488,54409.4628228
2023-04-02,08:15:06.000,92,11123250,-795,0,1680423305,12925.02564303,207.54252932999952,54409.6025652
2023-04-02,08:15:07.000,92,11123299,-795,0,1680423306,12925.01890671999,207.493185420004,54409.59557808001
2023-04-02,08:15:08.000,92,11123260,-795,0,1680423307,12925.06606089,207.41564499000378,54409.65846216
2023-04-02,08:15:09.000,92,11123251,-795,0,1680423308,12925.14016029999,207.4015467299978,54409.9868568
2023-04-02,08:15:10.000,92,11123258,-795,0,1680423309,12925.20078708999,207.42269412000314,54410.126599200004
2023-04-02,08:15:11.000,92,11123257,-795,0,1680423310,12925.254677569996,207.47203802999866,54410.245380240005
2023-04-02,08:15:12.000,92,11123236,-795,0,1680423311,12925.362458529991,207.34515369000292,54410.343199920004
2023-04-02,08:15:13.000,92,11123222,-795,0,1680423312,12925.503921039992,207.34515369000292,54410.315251440006
2023-04-02,08:15:14.000,92,11123195,-795,0,1680423313,12925.807054989993,207.4015467299978,54410.47595520001
2023-04-02,08:15:15.000,92,11123257,-795,0,1680423314,12925.982199049999,207.45793976999994,54410.64364608001
2023-04-02,08:15:16.000,92,11123218,-795,0,1680423315,12926.18428835,207.41564499000378,54410.846272560004
2023-04-02,08:15:17.000,92,11123241,-795,0,1680423316,12926.231442519995,207.43679238000186,54410.80434984
2023-04-02,08:15:18.000,92,11123266,-795,0,1680423317,12926.393113959995,207.38744846999907,54410.94409224
2023-04-02,08:15:19.000,92,11123240,-795,0,1680423318,12926.50763123,207.50023455000337,54410.93710512001
2023-04-02,08:15:20.000,92,11123246,-795,0,1680423319,12926.743402079992,207.6764628000019,54411.16069296
2023-04-02,08:15:21.000,92,11123216,-795,0,1680423320,12926.851183040002,207.81039627000428,54411.321396720006
2023-04-02,08:15:22.000,92,11123217,-795,0,1680423321,12926.958963999998,207.84564192000107,54411.349345200004
2023-04-02,08:15:23.000,92,11123264,-795,0,1680423322,12927.174525919989,208.00072278000152,54411.586907280005
2023-04-02,08:15:24.000,92,11123248,-795,0,1680423323,12927.41703307999,208.00072278000152,54411.5938944
2023-04-02,08:15:25.000,92,11123176,-795,0,1680423324,12927.58544083,208.06416495000303,54411.62883000001
2023-04-02,08:15:26.000,92,11123228,-795,0,1680423325,12927.922256329992,208.07826321000175,54411.92927616
2023-04-02,08:15:27.000,92,11123235,-795,0,1680423326,12928.131081940002,208.04301755999768,54411.992160240006
2023-04-02,08:15:28.000,92,11123247,-795,0,1680423327,12928.366852789994,207.9584279999981,54412.13190264001
2023-04-02,08:15:29.000,92,11123209,-795,0,1680423328,12928.589151019994,207.90203496000322,54412.16683824
2023-04-02,08:15:30.000,92,11123287,-795,0,1680423329,12928.872076039996,207.8879367000045,54412.187799600004
2023-04-02,08:15:31.000,92,11123237,-795,0,1680423330,12929.222364159992,207.94432973999938,54412.45331016
2023-04-02,08:15:32.000,92,11123257,-795,0,1680423331,12929.572652279989,208.02891929999896,54412.523181360004
2023-04-02,08:15:33.000,92,11123213,-795,0,1680423332,12929.808423129994,208.16285277000134,54412.62100104
2023-04-02,08:15:34.000,92,11123220,-795,0,1680423333,12930.03745766999,208.27563884999836,54412.76773056
2023-04-02,08:15:35.000,92,11123209,-795,0,1680423334,12930.286701140001,208.47301449000224,54413.06817672001
2023-04-02,08:15:36.000,92,11123235,-795,0,1680423335,12930.381009479992,208.55760405000183,54413.15900928001
2023-04-02,08:15:37.000,92,11123183,-795,0,1680423336,12930.394482099997,208.53645666000375,54413.18695776001
2023-04-02,08:15:38.000,92,11123216,-795,0,1680423337,12930.482054129992,208.34613014999923,54413.23586760001
2023-04-02,08:15:39.000,92,11123198,-795,0,1680423338,12930.522471989992,208.26154058999964,54413.37561000001
2023-04-02,08:15:40.000,92,11123289,-795,0,1680423339,12930.738033909998,208.22629494000284,54413.57823648
2023-04-02,08:15:41.000,92,11123296,-795,0,1680423340,12930.899705349999,208.33908101999987,54413.648107680005
2023-04-02,08:15:42.000,92,11123252,-795,0,1680423341,12931.169157749995,208.36022840999794,54413.5852236
2023-04-02,08:15:43.000,92,11123201,-795,0,1680423342,12931.22304823,208.38842493000266,54413.53631376
2023-04-02,08:15:44.000,92,11123233,-795,0,1680423343,12931.310620259996,208.40957232000073,54413.67605616
2023-04-02,08:15:45.000,92,11123216,-795,0,1680423344,12931.499236939992,208.3813758000033,54413.885669760006
2023-04-02,08:15:46.000,92,11123240,-795,0,1680423345,12931.553127419997,208.33908101999987,54413.83675992001
2023-04-02,08:15:47.000,92,11123240,-795,0,1680423346,12931.458819079991,208.4448179700048,54413.80881144001
2023-04-02,08:15:48.000,92,11123252,-795,0,1680423347,12931.398192289991,208.58580056999926,54413.87868264001
2023-04-02,08:15:49.000,92,11123247,-795,0,1680423348,12931.398192289991,208.83252011999866,54414.1092576
2023-04-02,08:15:50.000,92,11123205,-795,0,1680423349,12931.391455979996,209.01579750000383,54414.249
2023-04-02,08:15:51.000,92,11123270,-795,0,1680423350,12931.34430181,209.26956618000258,54414.29092272001
2023-04-02,08:15:52.000,92,11123252,-795,0,1680423351,12931.38471967,209.42464704000304,54414.29790984
2023-04-02,08:15:53.000,92,11123187,-795,0,1680423352,12931.36451074,209.56562964000477,54414.29092272001
2023-04-02,08:15:54.000,92,11123211,-795,0,1680423353,12931.499236939992,209.64317006999772,54414.37476816
2023-04-02,08:15:55.000,92,11123211,-795,0,1680423354,12931.553127419997,209.81234919000417,54414.29092272001
2023-04-02,08:15:56.000,92,11123262,-795,0,1680423355,12931.836052439998,209.98152831000334,54414.535471920004
2023-04-02,08:15:57.000,92,11123244,-795,0,1680423356,12931.930360779988,210.1718548200006,54414.71713704001
2023-04-02,08:15:58.000,92,11123234,-795,0,1680423357,12932.038141739999,210.27759176999825,54414.66822720001
2023-04-02,08:15:59.000,92,11123270,-795,0,1680423358,12931.990987569989,210.46086915000342,54414.703162800004
2023-04-02,08:16:00.000,92,11123223,-795,0,1680423359,12932.13245007999,210.7639817399977,54414.90578928
2023-04-02,08:16:01.000,92,11123239,-795,0,1680423360,12932.17286793999,211.04594694000116,54414.98264760001
2023-04-02,08:16:02.000,92,11123229,-795,0,1680423361,12932.186340559994,211.25742084000376,54414.940724880005
2023-04-02,08:16:03.000,92,11123229,-795,0,1680423362,12932.159395319999,211.37020692000078,54414.93373776001
2023-04-02,08:16:04.000,92,11123240,-795,0,1680423363,12932.145922699994,211.57463169000403,54414.99662184
2023-04-02,08:16:05.000,92,11123219,-795,0,1680423364,12932.166131629994,211.6803686400017,54415.25514528
2023-04-02,08:16:06.000,92,11123239,-795,0,1680423365,12932.17286793999,211.76495820000127,54415.36693920001
2023-04-02,08:16:07.000,92,11123264,-795,0,1680423366,12932.031405429989,211.81430211000406,54415.42982328
2023-04-02,08:16:08.000,92,11123226,-795,0,1680423367,12931.923624469993,211.82840037000278,54415.3320036
2023-04-02,08:16:09.000,92,11123235,-795,0,1680423368,12931.795634579998,211.86364601999958,54415.611488400005
2023-04-02,08:16:10.000,92,11123272,-795,0,1680423369,12931.761953029993,211.93413732000045,54415.7861664
2023-04-02,08:16:11.000,92,11123227,-795,0,1680423370,12931.633963139997,211.99757949000195,54415.84206336001
2023-04-02,08:16:12.000,92,11123269,-795,0,1680423371,12931.458819079991,212.01872688000003,54415.89097320001
2023-04-02,08:16:13.000,92,11123275,-795,0,1680423372,12931.16242144,212.0398742699981,54415.8560376
2023-04-02,08:16:14.000,92,11123244,-795,0,1680423373,12931.05464047999,212.0046286200013,54416.0307156
2023-04-02,08:16:15.000,92,11123280,-795,0,1680423374,12930.95359582999,211.9270881900011,54416.19840648
2023-04-02,08:16:16.000,92,11123244,-795,0,1680423375,12930.778451769998,211.78610558999935,54416.22635496001
2023-04-02,08:16:17.000,92,11123226,-795,0,1680423376,12930.623516639993,211.5323369100006,54416.20539360001
2023-04-02,08:16:18.000,92,11123236,-795,0,1680423377,12930.475317819997,211.32791214000463,54416.13552240001
2023-04-02,08:16:19.000,92,11123266,-795,0,1680423378,12930.306910070001,211.06709432999924,54416.29622616
2023-04-02,08:16:20.000,92,11123274,-795,0,1680423379,12930.07787552999,210.68644131000474,54416.40802008
2023-04-02,08:16:21.000,92,11123292,-795,0,1680423380,12929.86231361,210.45382002000406,54416.52680112
2023-04-02,08:16:22.000,92,11123235,-795,0,1680423381,12929.640015379999,210.24234612000146,54416.49186552001
2023-04-02,08:16:23.000,92,11123227,-795,0,1680423382,12929.572652279989,210.10841264999908,54416.63859504001
2023-04-02,08:16:24.000,92,11123245,-795,0,1680423383,12929.592861209989,209.95333178999863,54416.75737608001
2023-04-02,08:16:25.000,92,11123162,-795,0,1680423384,12929.640015379999,209.84759484000097,54416.89013136
2023-04-02,08:16:26.000,92,11123266,-795,0,1680423385,12929.700642169999,209.75595615000202,54417.09974496
2023-04-02,08:16:27.000,92,11123206,-795,0,1680423386,12929.82189575,209.7418578900033,54417.218526000004
2023-04-02,08:16:28.000,92,11123241,-795,0,1680423387,12929.949885639995,209.70661223999923,54417.31634568
2023-04-02,08:16:29.000,92,11123223,-795,0,1680423388,12930.02398505,209.72775963000458,54417.44910096001
2023-04-02,08:16:30.000,92,11123237,-795,0,1680423389,12930.266492210001,209.68546485000115,54417.71461152001
2023-04-02,08:16:31.000,92,11123228,-795,0,1680423390,12930.354064239997,209.65021920000436,54417.92422512
2023-04-02,08:16:32.000,92,11123258,-795,0,1680423391,12930.495526749997,209.55858050999814,54418.091916
2023-04-02,08:16:33.000,92,11123194,-795,0,1680423392,12930.448372580002,209.51628573000198,54418.02903192001
2023-04-02,08:16:34.000,92,11123204,-795,0,1680423393,12930.583098779993,209.4669418199992,54418.294542480005
2023-04-02,08:16:35.000,92,11123224,-795,0,1680423394,12930.663934499993,209.44579443000111,54418.4762076
2023-04-02,08:16:36.000,92,11123224,-795,0,1680423395,12930.704352359993,209.37530313000025,54418.608962880004
2023-04-02,08:16:37.000,92,11123258,-795,0,1680423396,12930.556153539997,209.2343205299985,54418.49716896
2023-04-02,08:16:38.000,92,11123292,-795,0,1680423397,12930.663934499993,208.93120794000424,54418.797615120006
2023-04-02,08:16:39.000,92,11123236,-795,0,1680423398,12930.690879739988,208.83252011999866,54418.88844768001
2023-04-02,08:16:40.000,92,11123223,-795,0,1680423399,12930.785188079994,208.71973404000164,54419.0701128
2023-04-02,08:16:41.000,92,11123205,-795,0,1680423400,12930.845814869994,208.73383230000036,54419.17491960001
2023-04-02,08:16:42.000,92,11123257,-795,0,1680423401,12930.95359582999,208.726783170001,54419.300687760006
2023-04-02,08:16:43.000,92,11123210,-795,0,1680423402,12930.940123209999,208.88186403000145,54419.30767488
2023-04-02,08:16:44.000,92,11123224,-795,0,1680423403,12930.879496419999,208.98760097999912,54419.37754608
2023-04-02,08:16:45.000,92,11123242,-795,0,1680423404,12930.852551179989,209.00169923999783,54419.48235288
2023-04-02,08:16:46.000,92,11123275,-795,0,1680423405,12930.91317796999,208.8889131600008,54419.85965736
2023-04-02,08:16:47.000,92,11123235,-795,0,1680423406,12930.805397009994,208.6774392599982,54419.901580080004
2023-04-02,08:16:48.000,92,11123249,-795,0,1680423407,12930.663934499993,208.57170231000055,54419.82472176001
2023-04-02,08:16:49.000,92,11123183,-795,0,1680423408,12930.697616049998,208.3813758000033,54420.090232320006
2023-04-02,08:16:50.000,92,11123242,-795,0,1680423409,12930.610044020003,208.30383537000307,54420.16709064
2023-04-02,08:16:51.000,92,11123258,-795,0,1680423410,12930.508999370002,208.3179336300018,54420.32080728
2023-04-02,08:16:52.000,92,11123178,-795,0,1680423411,12930.508999370002,208.52235839999776,54420.453562560004
2023-04-02,08:16:53.000,92,11123237,-795,0,1680423412,12930.354064239997,208.726783170001,54420.572343600004
2023-04-02,08:16:54.000,92,11123248,-795,0,1680423413,12930.434899959997,208.9735027200004,54420.75400872001
2023-04-02,08:16:55.000,92,11123244,-795,0,1680423414,12930.535944609997,209.14973096999893,54421.06842912001
2023-04-02,08:16:56.000,92,11123233,-795,0,1680423415,12930.623516639993,209.19907488000172,54421.25009424
2023-04-02,08:16:57.000,92,11123245,-795,0,1680423416,12930.596571399998,209.16382922999765,54421.38284952001
2023-04-02,08:16:58.000,92,11123235,-795,0,1680423417,12930.482054129992,209.14973096999893,54421.41778512
2023-04-02,08:16:59.000,92,11123242,-795,0,1680423418,12930.381009479992,209.05104315000062,54421.578488880004
2023-04-02,08:17:00.000,92,11123235,-795,0,1680423419,12930.367536860002,209.01579750000383,54421.85797368001
2023-04-02,08:17:01.000,92,11123272,-795,0,1680423420,12930.340591619992,208.8748149000021,54422.01169032
2023-04-02,08:17:02.000,92,11123244,-795,0,1680423421,12930.205865420001,208.8254709899993,54422.01867744
2023-04-02,08:17:03.000,92,11123270,-795,0,1680423422,12930.18565649,208.63514448000205,54422.10951
2023-04-02,08:17:04.000,92,11123225,-795,0,1680423423,12930.18565649,208.55760405000183,54422.32611072
2023-04-02,08:17:05.000,92,11123205,-795,0,1680423424,12930.178920179991,208.61399709000398,54422.368033440005
2023-04-02,08:17:06.000,92,11123239,-795,0,1680423425,12930.286701140001,208.73383230000036,54422.4239304
2023-04-02,08:17:07.000,92,11123295,-795,0,1680423426,12930.461845199992,208.85366751000402,54422.32611072
2023-04-02,08:17:08.000,92,11123265,-795,0,1680423427,12930.744770219993,209.02989576000255,54422.57764704001
2023-04-02,08:17:09.000,92,11123248,-795,0,1680423428,12931.027695239995,209.06514140999934,54422.773286400006
2023-04-02,08:17:10.000,92,11123253,-795,0,1680423429,12931.30388395,209.0721905399987,54422.93399016001
2023-04-02,08:17:11.000,92,11123264,-795,0,1680423430,12931.479028009991,209.1003870600034,54423.06674544
2023-04-02,08:17:12.000,92,11123217,-795,0,1680423431,12931.526182180001,209.25546792000387,54423.17853936001
2023-04-02,08:17:13.000,92,11123257,-795,0,1680423432,12931.526182180001,209.43874530000176,54423.01084848001
2023-04-02,08:17:14.000,92,11123240,-795,0,1680423433,12931.566600040002,209.57267877000413,54423.22046208
2023-04-02,08:17:15.000,92,11123275,-795,0,1680423434,12931.559863729992,209.65726833000372,54423.40911432
2023-04-02,08:17:16.000,92,11123234,-795,0,1680423435,12931.566600040002,209.60087529000157,54423.53488248001
2023-04-02,08:17:17.000,92,11123284,-795,0,1680423436,12931.431873839996,209.50218747000326,54423.45103704
2023-04-02,08:17:18.000,92,11123254,-795,0,1680423437,12931.418401219991,209.35415574000217,54423.55584384
2023-04-02,08:17:19.000,92,11123255,-795,0,1680423438,12931.485764320001,209.20612401000108,54423.72353472
2023-04-02,08:17:20.000,92,11123269,-795,0,1680423439,12931.418401219991,209.06514140999934,54423.68859912
2023-04-02,08:17:21.000,92,11123206,-795,0,1680423440,12931.499236939992,208.98760097999912,54423.73750896
2023-04-02,08:17:22.000,92,11123198,-795,0,1680423441,12931.687853620002,208.91710967999825,54423.83532864
2023-04-02,08:17:23.000,92,11123215,-795,0,1680423442,12931.876470299998,208.9100605499989,54423.7864188
2023-04-02,08:17:24.000,92,11123217,-795,0,1680423443,12932.118977459999,208.8889131600008,54423.93314832
2023-04-02,08:17:25.000,92,11123224,-795,0,1680423444,12932.36148462,208.8748149000021,54424.12180056
2023-04-02,08:17:26.000,92,11123270,-795,0,1680423445,12932.43558402999,208.93120794000424,54424.261542960005
2023-04-02,08:17:27.000,92,11123236,-795,0,1680423446,12932.47600188999,208.99465010999847,54424.26853008
2023-04-02,08:17:28.000,92,11123277,-795,0,1680423447,12932.40190248,209.09333793000405,54424.2405816
2023-04-02,08:17:29.000,92,11123149,-795,0,1680423448,12932.37495723999,209.0862888000047,54424.36634976
2023-04-02,08:17:30.000,92,11123221,-795,0,1680423449,12932.40190248,209.09333793000405,54424.40128536001
2023-04-02,08:17:31.000,92,11123245,-795,0,1680423450,12932.38169355,209.02989576000255,54424.46416944
2023-04-02,08:17:32.000,92,11123221,-795,0,1680423451,12932.43558402999,209.0721905399987,54424.56897624001
2023-04-02,08:17:33.000,92,11123230,-795,0,1680423452,12932.50294713,209.1567800999983,54424.596924720005
2023-04-02,08:17:34.000,92,11123232,-795,0,1680423453,12932.53662867999,209.2484187900045,54424.63884744001
2023-04-02,08:17:35.000,92,11123279,-795,0,1680423454,12932.678091189991,209.31186095999874,54424.666795920006
2023-04-02,08:17:36.000,92,11123224,-795,0,1680423455,12932.880180489992,209.38940138999897,54424.8694224
2023-04-02,08:17:37.000,92,11123174,-795,0,1680423456,12932.893653109997,209.42464704000304,54424.84846104
2023-04-02,08:17:38.000,92,11123213,-795,0,1680423457,12933.048588240003,209.3682540000009,54424.89737088
2023-04-02,08:17:39.000,92,11123278,-795,0,1680423458,12933.129423959988,209.27661531000194,54424.96724208
2023-04-02,08:17:40.000,92,11123274,-795,0,1680423459,12933.230468609989,209.11448532000213,54425.002177680006
2023-04-02,08:17:41.000,92,11123271,-795,0,1680423460,12933.358458499999,209.0228466300032,54425.23973976001
2023-04-02,08:17:42.000,92,11123264,-795,0,1680423461,12933.41908529,209.05809227999998,54425.3235852
2023-04-02,08:17:43.000,92,11123244,-795,0,1680423462,12933.526866249995,209.01579750000383,54425.29563672
2023-04-02,08:17:44.000,92,11123258,-795,0,1680423463,12933.62117459,209.05809227999998,54425.56114728
2023-04-02,08:17:45.000,92,11123268,-795,0,1680423464,12933.62117459,209.00874837000447,54425.6380056
2023-04-02,08:17:46.000,92,11123238,-795,0,1680423465,12933.72221924,209.0228466300032,54425.435379120005
2023-04-02,08:17:47.000,92,11123218,-795,0,1680423466,12933.964726400001,209.05809227999998,54425.70088968
2023-04-02,08:17:48.000,92,11123236,-795,0,1680423467,12934.166815700002,209.12858358000085,54425.819670720004
2023-04-02,08:17:49.000,92,11123254,-795,0,1680423468,12934.443004409994,209.17792749000364,54426.11312976
2023-04-02,08:17:50.000,92,11123240,-795,0,1680423469,12934.69898419,209.14268183999957,54426.29479488001
2023-04-02,08:17:51.000,92,11123231,-795,0,1680423470,12934.907809799995,209.0862888000047,54426.490434240004
2023-04-02,08:17:52.000,92,11123259,-795,0,1680423471,12935.116635409991,209.10743619000277,54426.560305440005
2023-04-02,08:17:53.000,92,11123219,-795,0,1680423472,12935.244625300002,209.1003870600034,54426.5463312
2023-04-02,08:17:54.000,92,11123263,-795,0,1680423473,12935.514077699998,209.16382922999765,54426.71402208
2023-04-02,08:17:55.000,92,11123246,-795,0,1680423474,12935.695958069999,209.17792749000364,54427.02145536
2023-04-02,08:17:56.000,92,11123237,-795,0,1680423475,12935.797002719999,209.19202575000236,54427.13324928001
2023-04-02,08:17:57.000,92,11123214,-795,0,1680423476,12935.817211649999,209.1356327100002,54427.20312048001
2023-04-02,08:17:58.000,92,11123253,-795,0,1680423477,12935.99909202,209.11448532000213,54427.36382424
2023-04-02,08:17:59.000,92,11123258,-795,0,1680423478,12936.187708699996,209.0228466300032,54427.54548936
2023-04-02,08:18:00.000,92,11123227,-795,0,1680423479,12936.490842649997,208.9735027200004,54427.80401280001
2023-04-02,08:18:01.000,92,11123254,-795,0,1680423480,12936.665986710002,209.00169923999783,54427.85990976
2023-04-02,08:18:02.000,92,11123236,-795,0,1680423481,12936.888284939989,209.0369448900019,54427.93676808
2023-04-02,08:18:03.000,92,11123276,-795,0,1680423482,12937.02974744999,209.05104315000062,54428.01362640001
2023-04-02,08:18:04.000,92,11123231,-755,0,1680423483,12937.103846859995,209.02989576000255,54428.07651048
2023-04-02,08:18:05.000,92,11123232,-795,0,1680423484,12937.27225460999,208.98760097999912,54428.32105968
2023-04-02,08:18:06.000,92,11123273,-795,0,1680423485,12937.42045343,208.9735027200004,54428.38394376
2023-04-02,08:18:07.000,92,11123225,-795,0,1680423486,12937.501289150001,208.92415881000488,54428.502724800004
2023-04-02,08:18:08.000,92,11123197,-795,0,1680423487,12937.582124870001,208.91710967999825,54428.37695664001
2023-04-02,08:18:09.000,92,11123145,-795,0,1680423488,12937.710114759997,208.86071664000337,54428.58657024
2023-04-02,08:18:10.000,92,11123278,-795,0,1680423489,12937.824632030002,208.8254709899993,54428.6075316
2023-04-02,08:18:11.000,92,11123254,-795,0,1680423490,12937.851577269998,208.80432360000123,54428.75426112
2023-04-02,08:18:12.000,92,11123258,-795,0,1680423491,12937.831368339997,208.73383230000036,54428.77522248
2023-04-02,08:18:13.000,92,11123252,-795,0,1680423492,12937.730323689997,208.68448839000484,54428.75426112
2023-04-02,08:18:14.000,92,11123249,-795,0,1680423493,12937.764005240002,208.73383230000036,54428.85208080001
2023-04-02,08:18:15.000,92,11123245,-795,0,1680423494,12937.865049890002,208.80432360000123,54429.075668640005
2023-04-02,08:18:16.000,92,11123233,-795,0,1680423495,12937.898731439993,208.90301141999953,54429.10361712
2023-04-02,08:18:17.000,92,11123207,-795,0,1680423496,12937.831368339997,208.8748149000021,54429.124578480005
2023-04-02,08:18:18.000,92,11123256,-795,0,1680423497,12937.737059999992,208.85366751000402,54429.01278456
2023-04-02,08:18:19.000,92,11123204,-795,0,1680423498,12937.723587380002,208.73383230000036,54429.1315656
2023-04-02,08:18:20.000,92,11123243,-795,0,1680423499,12937.662960590002,208.6633409999995,54429.10361712
2023-04-02,08:18:21.000,92,11123246,-795,0,1680423500,12937.622542730001,208.5787514399999,54429.33419208001
2023-04-02,08:18:22.000,92,11123249,-795,0,1680423501,12937.595597489992,208.4166214500001,54429.41803752
2023-04-02,08:18:23.000,92,11123189,-795,0,1680423502,12937.487816529996,208.26154058999964,54429.40406328001
2023-04-02,08:18:24.000,92,11123202,-795,0,1680423503,12937.4002445,208.16285277000134,54429.33419208001
2023-04-02,08:18:25.000,92,11123220,-795,0,1680423504,12937.447398669996,208.0712140800024,54429.53681856
2023-04-02,08:18:26.000,92,11123281,-795,0,1680423505,12937.46087129,208.04301755999768,54429.56476704
2023-04-02,08:18:27.000,92,11123260,-795,0,1680423506,12937.487816529996,207.96547713000473,54429.725470800004
2023-04-02,08:18:28.000,92,11123246,-795,0,1680423507,12937.386771879996,207.9866245200028,54429.59970264001
2023-04-02,08:18:29.000,92,11123271,-795,0,1680423508,12937.454134979991,207.95137886999873,54429.56476704
2023-04-02,08:18:30.000,92,11123221,-795,0,1680423509,12937.48108022,207.95137886999873,54429.71149656
2023-04-02,08:18:31.000,92,11123275,-795,0,1680423510,12937.629279039997,207.9866245200028,54429.97002
2023-04-02,08:18:32.000,92,11123245,-795,0,1680423511,12937.716851069992,208.0712140800024,54430.011942720004
2023-04-02,08:18:33.000,92,11123210,-795,0,1680423512,12937.770741549997,207.96547713000473,54429.88617456001
2023-04-02,08:18:34.000,92,11123196,-795,0,1680423513,12937.885258820002,207.9584279999981,54429.94905864
2023-04-02,08:18:35.000,92,11123226,-795,0,1680423514,12938.073875499998,207.91613322000194,54430.18662072
2023-04-02,08:18:36.000,92,11123235,-795,0,1680423515,12938.222074319994,207.88088756999787,54430.27046616001
2023-04-02,08:18:37.000,92,11123251,-795,0,1680423516,12938.222074319994,207.80334713999764,54430.228543440004
2023-04-02,08:18:38.000,92,11123259,-795,0,1680423517,12938.25575587,207.7610523600015,54430.3543116
2023-04-02,08:18:39.000,92,11123258,-795,0,1680423518,12938.28943741999,207.64121714999783,54430.38924720001
2023-04-02,08:18:40.000,92,11123208,-795,0,1680423519,12938.363536829995,207.69056106000062,54430.45213128
2023-04-02,08:18:41.000,92,11123206,-795,0,1680423520,12938.45784517,207.7117084499987,54430.466105520005
2023-04-02,08:18:42.000,92,11123229,-795,0,1680423521,12938.632989229991,207.79629800999828,54430.44514416
2023-04-02,08:18:43.000,92,11123244,-795,0,1680423522,12938.70035233,207.85269105000043,54430.368285840006
2023-04-02,08:18:44.000,92,11123241,-795,0,1680423523,12938.868760079997,207.8385927900017,54430.43815704001
2023-04-02,08:18:45.000,92,11123215,-795,0,1680423524,12939.138212479993,207.83154366000235,54430.61283504
2023-04-02,08:18:46.000,92,11123231,-795,0,1680423525,12939.320092849994,207.7751506200002,54430.71065472
2023-04-02,08:18:47.000,92,11123232,-795,0,1680423526,12939.434610119999,207.70465931999934,54430.535976720006
2023-04-02,08:18:48.000,92,11123273,-795,0,1680423527,12939.582808939995,207.68351193000126,54430.66174488
2023-04-02,08:18:49.000,92,11123197,-795,0,1680423528,12939.75121668999,207.65531541000382,54430.79450016001
2023-04-02,08:18:50.000,92,11123272,-795,0,1680423529,12939.724271449995,207.63416801999847,54430.83642288
2023-04-02,08:18:51.000,92,11123262,-795,0,1680423530,12939.73774407,207.66236454000318,54430.97616528
2023-04-02,08:18:52.000,92,11123256,-795,0,1680423531,12939.865733959996,207.6271188899991,54431.018088000004
2023-04-02,08:18:53.000,92,11123213,-795,0,1680423532,12939.885942889996,207.65531541000382,54430.88533272
2023-04-02,08:18:54.000,92,11123263,-795,0,1680423533,12940.114977429992,207.78924887999892,54430.96219104001
2023-04-02,08:18:55.000,92,11123224,-795,0,1680423534,12940.317066729993,207.824494530003,54430.920268320006
2023-04-02,08:18:56.000,92,11123253,-795,0,1680423535,12940.525892339989,207.84564192000107,54431.087959200006
2023-04-02,08:18:57.000,92,11123208,-795,0,1680423536,12940.73471795,207.824494530003,54431.04603648
2023-04-02,08:18:58.000,92,11123236,-795,0,1680423537,12940.84923521999,207.81744540000363,54431.08097208001
2023-04-02,08:18:59.000,92,11123251,-795,0,1680423538,12940.93007093999,207.8738384399985,54430.97616528
2023-04-02,08:19:00.000,92,11123211,-795,0,1680423539,12941.024379279996,207.8879367000045,54431.00411376
2023-04-02,08:19:01.000,92,11123254,-795,0,1680423540,12941.192787029991,207.90908409000258,54431.17180464
2023-04-02,08:19:02.000,92,11123252,-795,0,1680423541,12941.280359060002,207.84564192000107,54431.19975312001
2023-04-02,08:19:03.000,92,11123220,-795,0,1680423542,12941.334249539992,207.79629800999828,54431.21372736
2023-04-02,08:19:04.000,92,11123256,-795,0,1680423543,12941.347722159997,207.79629800999828,54431.15084328
2023-04-02,08:19:05.000,92,11123183,-795,0,1680423544,12941.367931089997,207.7751506200002,54431.185778880004
2023-04-02,08:19:06.000,92,11123221,-795,0,1680423545,12941.408348949997,207.824494530003,54431.24167584
2023-04-02,08:19:07.000,92,11123219,-795,0,1680423546,12941.367931089997,207.89498583000386,54431.00411376
2023-04-02,08:19:08.000,92,11123220,-795,0,1680423547,12941.428557879997,207.94432973999938,54431.10892056001
2023-04-02,08:19:09.000,92,11123244,-795,0,1680423548,12941.556547769993,208.05006669000431,54431.19975312001
2023-04-02,08:19:10.000,92,11123268,-795,0,1680423549,12941.596965629993,208.1064597299992,54431.24167584
2023-04-02,08:19:11.000,92,11123239,-795,0,1680423550,12941.556547769993,208.09941059999983,54431.17879176001
2023-04-02,08:19:12.000,92,11123225,-795,0,1680423551,12941.522866220002,208.12760712000454,54431.24167584
2023-04-02,08:19:13.000,92,11123201,-795,0,1680423552,12941.482448360002,208.19104928999877,54431.15084328
2023-04-02,08:19:14.000,92,11123242,-795,0,1680423553,12941.394876329992,208.25449146000028,54431.00411376
2023-04-02,08:19:15.000,92,11123175,-795,0,1680423554,12941.374667399992,208.27563884999836,54431.01110088001
2023-04-02,08:19:16.000,92,11123242,-795,0,1680423555,12941.367931089997,208.15580364000198,54431.11590768
2023-04-02,08:19:17.000,92,11123216,-795,0,1680423556,12941.226468579996,207.90908409000258,54431.04603648
2023-04-02,08:19:18.000,92,11123266,-795,0,1680423557,12941.091742379991,207.70465931999934,54430.94122968001
2023-04-02,08:19:19.000,92,11123236,-795,0,1680423558,12940.963752489995,207.55662758999824,54430.78052592
2023-04-02,08:19:20.000,92,11123242,-795,0,1680423559,12940.95027986999,207.48613629000465,54430.82943576
2023-04-02,08:19:21.000,92,11123217,-795,0,1680423560,12940.88965307999,207.5143328100021,54430.57091232
2023-04-02,08:19:22.000,92,11123188,-795,0,1680423561,12940.923334629995,207.55662758999824,54430.52200248
2023-04-02,08:19:23.000,92,11123212,-795,0,1680423562,12940.963752489995,207.64121714999783,54430.52200248
2023-04-02,08:19:24.000,92,11123251,-795,0,1680423563,12941.01090665999,207.7258067100047,54430.52898960001
2023-04-02,08:19:25.000,92,11123253,-795,0,1680423564,12941.01764297,207.78924887999892,54430.368285840006
2023-04-02,08:19:26.000,92,11123215,-795,0,1680423565,12941.111951309991,207.8738384399985,54430.41020856001
2023-04-02,08:19:27.000,92,11123242,-795,0,1680423566,12941.334249539992,207.9584279999981,54430.48706688001
2023-04-02,08:19:28.000,92,11123263,-795,0,1680423567,12941.415085259992,207.9866245200028,54430.515015360004
2023-04-02,08:19:29.000,92,11123142,-795,0,1680423568,12941.442030500002,208.00072278000152,54430.368285840006
2023-04-02,08:19:30.000,92,11123185,-795,0,1680423569,12941.401612640002,207.94432973999938,54430.19360784001
2023-04-02,08:19:31.000,92,11123204,-795,0,1680423570,12941.462239430002,207.96547713000473,54430.31238888
2023-04-02,08:19:32.000,92,11123238,-795,0,1680423571,12941.428557879997,207.8738384399985,54430.19360784001
2023-04-02,08:19:33.000,92,11123234,-795,0,1680423572,12941.273622749992,207.88088756999787,54430.11674952
2023-04-02,08:19:34.000,92,11123212,-795,0,1680423573,12941.233204889992,207.78924887999892,54430.06783968
2023-04-02,08:19:35.000,92,11123269,-795,0,1680423574,12941.226468579996,207.7258067100047,54430.144698
2023-04-02,08:19:36.000,92,11123256,-795,0,1680423575,12941.206259649996,207.59892237000167,54430.06783968
2023-04-02,08:19:37.000,92,11123255,-795,0,1680423576,12941.273622749992,207.47203802999866,54429.93508440001
2023-04-02,08:19:38.000,92,11123240,-795,0,1680423577,12941.192787029991,207.35925195000164,54429.5158572
2023-04-02,08:19:39.000,92,11123245,-795,0,1680423578,12941.266886439997,207.2464658700046,54429.50188296001
2023-04-02,08:19:40.000,92,11123228,-795,0,1680423579,12941.388140019997,207.0561393600001,54429.80232912
2023-04-02,08:19:41.000,92,11123211,-795,0,1680423580,12941.435294189992,206.84466546000476,54429.85123896
2023-04-02,08:19:42.000,92,11123267,-795,0,1680423581,12941.448766809997,206.56974939000065,54429.70450944
2023-04-02,08:19:43.000,92,11123249,-795,0,1680423582,12941.374667399992,206.36532462000469,54429.73944504001
2023-04-02,08:19:44.000,92,11123263,-795,0,1680423583,12941.442030500002,206.18204723999952,54429.865213200006
2023-04-02,08:19:45.000,92,11123170,-795,0,1680423584,12941.347722159997,206.0692611600025,54429.795342000005
2023-04-02,08:19:46.000,92,11123254,-795,0,1680423585,12941.354458469992,205.96352421000483,54429.69053520001
2023-04-02,08:19:47.000,92,11123227,-795,0,1680423586,12941.287095369997,205.93532769000012,54429.56476704
2023-04-02,08:19:48.000,92,11123264,-795,0,1680423587,12941.260150130001,205.90713117000269,54429.28528224001
2023-04-02,08:19:49.000,92,11123282,-715,0,1680423588,12941.212995959992,205.9212294300014,54429.63463824
2023-04-02,08:19:50.000,92,11123241,-795,0,1680423589,12941.01764297,205.82959074000246,54429.508870080004
2023-04-02,08:19:51.000,92,11123286,-795,0,1680423590,12940.842498909995,205.7238537900048,54429.53681856
2023-04-02,08:19:52.000,92,11123208,-795,0,1680423591,12940.701036399994,205.5264781500009,54429.52284432001
2023-04-02,08:19:53.000,92,11123195,-795,0,1680423592,12940.465265549989,205.34320077000302,54429.222398160004
2023-04-02,08:19:54.000,92,11123225,-795,0,1680423593,12940.411375069998,205.25156208000408,54429.25034664
2023-04-02,08:19:55.000,92,11123247,-795,0,1680423594,12940.424847689988,205.30795511999895,54429.22938528
2023-04-02,08:19:56.000,92,11123259,-795,0,1680423595,12940.472001859998,205.34320077000302,54429.38310192001
2023-04-02,08:19:57.000,92,11123271,-795,0,1680423596,12940.418111379993,205.4136920700039,54429.29925648
2023-04-02,08:19:58.000,92,11123234,-795,0,1680423597,12940.573046509999,205.47713423999812,54429.3062436
2023-04-02,08:19:59.000,92,11123252,-795,0,1680423598,12940.721245329994,205.5758220600037,54429.46694736
2023-04-02,08:20:00.000,92,11123229,-795,0,1680423599,12940.81555367,205.6604116200033,54429.54380568
2023-04-02,08:20:01.000,92,11123232,-795,0,1680423600,12940.86944414999,205.7238537900048,54429.49489584
2023-04-02,08:20:02.000,92,11123244,-795,0,1680423601,12940.95027986999,205.78024682999967,54429.49489584
2023-04-02,08:20:03.000,92,11123248,-795,0,1680423602,12940.95701618,205.8225416100031,54429.48790872
2023-04-02,08:20:04.000,92,11123226,-795,0,1680423603,12941.01090665999,205.91418030000204,54429.459960240005
2023-04-02,08:20:05.000,92,11123240,-795,0,1680423604,12941.05806083,205.97762247000355,54429.59970264001
2023-04-02,08:20:06.000,92,11123206,-795,0,1680423605,12941.07826976,205.94237681999948,54429.71149656
2023-04-02,08:20:07.000,92,11123234,-795,0,1680423606,12940.87618046,205.89303291000397,54429.66258672
2023-04-02,08:20:08.000,92,11123209,-795,0,1680423607,12940.761663189995,205.75205031000223,54429.557779920004
2023-04-02,08:20:09.000,92,11123231,-795,0,1680423608,12940.573046509999,205.65336249000393,54429.61367688
2023-04-02,08:20:10.000,92,11123169,-795,0,1680423609,12940.525892339989,205.55467466999835,54429.7604064
2023-04-02,08:20:11.000,92,11123241,-795,0,1680423610,12940.404638759988,205.53352728000027,54429.92111016
2023-04-02,08:20:12.000,92,11123268,-795,0,1680423611,12940.357484589993,205.63221509999858,54429.95604576001
2023-04-02,08:20:13.000,92,11123196,-795,0,1680423612,12940.202549460002,205.7238537900048,54429.97700712
2023-04-02,08:20:14.000,92,11123243,-795,0,1680423613,12940.141922670002,205.8225416100031,54430.07482680001
2023-04-02,08:20:15.000,92,11123228,-795,0,1680423614,12940.067823259997,205.83663987000182,54430.29142752001
2023-04-02,08:20:16.000,92,11123222,-795,0,1680423615,12939.926360749996,205.90008204000333,54430.45213128
2023-04-02,08:20:17.000,92,11123246,-795,0,1680423616,12939.784898239996,205.93532769000012,54430.54296384
2023-04-02,08:20:18.000,92,11123250,-795,0,1680423617,12939.71079882999,205.94237681999948,54430.43815704001
2023-04-02,08:20:19.000,92,11123236,-795,0,1680423618,12939.69058989999,206.01286812000035,54430.61283504
2023-04-02,08:20:20.000,92,11123236,-795,0,1680423619,12939.67711728,206.04811377000442,54430.85738424
2023-04-02,08:20:21.000,92,11123242,-795,0,1680423620,12939.582808939995,206.03401550999843,54430.95520392
2023-04-02,08:20:22.000,92,11123246,-795,0,1680423621,12939.434610119999,206.03401550999843,54431.00411376
2023-04-02,08:20:23.000,92,11123229,-795,0,1680423622,12939.326829159989,206.08335942000122,54431.21372736
2023-04-02,08:20:24.000,92,11123247,-795,0,1680423623,12939.245993439989,206.1679489800008,54431.32552128001
2023-04-02,08:20:25.000,92,11123147,-795,0,1680423624,12939.111267239998,206.25958766999975,54431.46526368001
2023-04-02,08:20:26.000,92,11123209,-795,0,1680423625,12939.010222589997,206.28073505999782,54431.521160640004
2023-04-02,08:20:27.000,92,11123268,-795,0,1680423626,12938.956332109992,206.2525385400004,54431.709812880006
2023-04-02,08:20:28.000,92,11123216,-795,0,1680423627,12938.814869599992,206.18909636999888,54431.60500608
2023-04-02,08:20:29.000,92,11123205,-795,0,1680423628,12938.666670779996,206.05516290000378,54431.81461968
2023-04-02,08:20:30.000,92,11123229,-795,0,1680423629,12938.673407089991,205.97762247000355,54432.024233280004
2023-04-02,08:20:31.000,92,11123264,-795,0,1680423630,12938.606043989996,205.94237681999948,54432.15698856
2023-04-02,08:20:32.000,92,11123264,-795,0,1680423631,12938.53194457999,206.01286812000035,54432.261795360006
2023-04-02,08:20:33.000,92,11123189,-795,0,1680423632,12938.39048206999,205.99876986000163,54432.24782112
2023-04-02,08:20:34.000,92,11123253,-795,0,1680423633,12938.37700945,206.02696637999907,54432.44346048
2023-04-02,08:20:35.000,92,11123278,-795,0,1680423634,12938.302910039994,206.03401550999843,54432.53429304
2023-04-02,08:20:36.000,92,11123252,-795,0,1680423635,12938.222074319994,206.07631029000186,54432.576215760004
2023-04-02,08:20:37.000,92,11123279,-795,0,1680423636,12938.114293359999,206.05516290000378,54432.61115136
2023-04-02,08:20:38.000,92,11123266,-795,0,1680423637,12938.094084429998,206.05516290000378,54432.77884224
2023-04-02,08:20:39.000,92,11123260,-795,0,1680423638,12938.134502289999,205.99172073000227,54433.030378560004
2023-04-02,08:20:40.000,92,11123244,-795,0,1680423639,12938.154711219999,205.99876986000163,54433.114224
2023-04-02,08:20:41.000,92,11123270,-795,0,1680423640,12938.121029669994,205.97762247000355,54433.219030800006
2023-04-02,08:20:42.000,92,11123253,-795,0,1680423641,12938.127765979989,205.99876986000163,54433.27492776
2023-04-02,08:20:43.000,92,11123215,-795,0,1680423642,12938.094084429998,205.9846716000029,54433.365760320004
2023-04-02,08:20:44.000,92,11123236,-795,0,1680423643,12937.986303469988,205.91418030000204,54433.37274744
2023-04-02,08:20:45.000,92,11123216,-795,0,1680423644,12937.925676680003,205.8225416100031,54433.54043832
2023-04-02,08:20:46.000,92,11123239,-795,0,1680423645,12937.939149299993,205.78729595999903,54433.81293600001
2023-04-02,08:20:47.000,92,11123245,-795,0,1680423646,12937.918940369993,205.7379520500035,54433.91075568001
2023-04-02,08:20:48.000,92,11123268,-795,0,1680423647,12937.898731439993,205.7590994400016,54434.0225496
2023-04-02,08:20:49.000,92,11123170,-795,0,1680423648,12937.797686789992,205.71680465999816,54433.868832960005
2023-04-02,08:20:50.000,92,11123192,-795,0,1680423649,12937.804423100002,205.7379520500035,54434.02953672001
2023-04-02,08:20:51.000,92,11123219,-795,0,1680423650,12937.939149299993,205.7731977000003,54434.35793136
2023-04-02,08:20:52.000,92,11123228,-795,0,1680423651,12938.013248709998,205.87893464999797,54434.48369952001
2023-04-02,08:20:53.000,92,11123239,-795,0,1680423652,12937.891995129998,205.90713117000269,54434.51164800001
2023-04-02,08:20:54.000,92,11123260,-795,0,1680423653,12937.912204059998,205.9846716000029,54434.707287360005
2023-04-02,08:20:55.000,92,11123248,-795,0,1680423654,12937.865049890002,205.9564750799982,54434.98677216001
2023-04-02,08:20:56.000,92,11123232,-795,0,1680423655,12937.770741549997,205.89303291000397,54435.1404888
2023-04-02,08:20:57.000,92,11123229,-795,0,1680423656,12937.642751660002,205.80139421999775,54435.22433424001
2023-04-02,08:20:58.000,92,11123238,-795,0,1680423657,12937.494552839991,205.8577872599999,54435.15446304001
2023-04-02,08:20:59.000,92,11123249,-795,0,1680423658,12937.514761769991,205.8225416100031,54435.37106376001
2023-04-02,08:21:00.000,92,11123212,-795,0,1680423659,12937.555179629991,205.8577872599999,54435.545741760005
2023-04-02,08:21:01.000,92,11123239,-795,0,1680423660,12937.561915940001,205.8225416100031,54435.74138112
2023-04-02,08:21:02.000,92,11123264,-795,0,1680423661,12937.615806419992,205.84368900000118,54435.82522656001
2023-04-02,08:21:03.000,92,11123244,-795,0,1680423662,12937.649487969997,205.8225416100031,54435.909072
2023-04-02,08:21:04.000,92,11123264,-795,0,1680423663,12937.723587380002,205.86483638999925,54436.18156968
2023-04-02,08:21:05.000,92,11123263,-795,0,1680423664,12937.743796310002,205.85073813000054,54436.27240224
2023-04-02,08:21:06.000,92,11123221,-795,0,1680423665,12937.764005240002,205.7943450899984,54436.42611888001
2023-04-02,08:21:07.000,92,11123260,-795,0,1680423666,12937.730323689997,205.71680465999816,54436.600796880004
2023-04-02,08:21:08.000,92,11123253,-795,0,1680423667,12937.568652249996,205.65336249000393,54436.53092568
2023-04-02,08:21:09.000,92,11123223,-795,0,1680423668,12937.609070109997,205.59696945000178,54436.80342336
2023-04-02,08:21:10.000,92,11123323,-795,0,1680423669,12937.561915940001,205.55467466999835,54436.99906272001
2023-04-02,08:21:11.000,92,11123215,-795,0,1680423670,12937.561915940001,205.50533076000283,54437.22963768
2023-04-02,08:21:12.000,92,11123235,-795,0,1680423671,12937.534970699991,205.49828163000348,54437.390341440005
2023-04-02,08:21:13.000,92,11123257,-795,0,1680423672,12937.514761769991,205.37844641999982,54437.28553464001
2023-04-02,08:21:14.000,92,11123184,-795,0,1680423673,12937.622542730001,205.3291025100043,54437.46719976
2023-04-02,08:21:15.000,92,11123200,-795,0,1680423674,12937.716851069992,205.3150042499983,54437.74668456001
2023-04-02,08:21:16.000,92,11123226,-795,0,1680423675,12937.790950479997,205.30795511999895,54437.92834968
2023-04-02,08:21:17.000,92,11123249,-795,0,1680423676,12937.817895719993,205.24451295000472,54438.02616936
2023-04-02,08:21:18.000,92,11123250,-795,0,1680423677,12937.811159409997,205.23746381999808,54438.24975720001
2023-04-02,08:21:19.000,92,11123231,-795,0,1680423678,12937.932412989998,205.3150042499983,54438.50129352
2023-04-02,08:21:20.000,92,11123238,-795,0,1680423679,12938.080611809994,205.38549554999918,54438.731868480005
2023-04-02,08:21:21.000,92,11123230,-795,0,1680423680,12938.181656459994,205.4277903300026,54438.82270104001
2023-04-02,08:21:22.000,92,11123222,-795,0,1680423681,12938.37027313999,205.50533076000283,54438.99737904
2023-04-02,08:21:23.000,92,11123194,-795,0,1680423682,12938.4780541,205.4277903300026,54438.87161088001
2023-04-02,08:21:24.000,92,11123245,-795,0,1680423683,12938.646461849996,205.42074120000325,54439.186031280005
2023-04-02,08:21:25.000,92,11123236,-795,0,1680423684,12938.835078529992,205.44188859000133,54439.472503200006
2023-04-02,08:21:26.000,92,11123237,-795,0,1680423685,12938.990013659997,205.47008510999876,54439.61224560001
2023-04-02,08:21:27.000,92,11123235,-795,0,1680423686,12939.151685099998,205.47713423999812,54439.54936152
2023-04-02,08:21:28.000,92,11123221,-795,0,1680423687,12939.252729749998,205.58287119000306,54439.640194080006
2023-04-02,08:21:29.000,92,11123214,-795,0,1680423688,12939.414401189999,205.64631336000457,54439.87775616001
2023-04-02,08:21:30.000,92,11123209,-795,0,1680423689,12939.40766487999,205.69565727000008,54439.99653720001
2023-04-02,08:21:31.000,92,11123229,-795,0,1680423690,12939.394192259999,205.7097555299988,54440.10833112
2023-04-02,08:21:32.000,92,11123222,-795,0,1680423691,12939.293147609998,205.68860814000072,54440.26903488
2023-04-02,08:21:33.000,92,11123259,-795,0,1680423692,12939.252729749998,205.68155901000137,54440.23409928001
2023-04-02,08:21:34.000,92,11123175,-795,0,1680423693,12939.367247019989,205.70270639999944,54440.4157644
2023-04-02,08:21:35.000,92,11123242,-795,0,1680423694,12939.522182149994,205.73090292000416,54440.6603136
2023-04-02,08:21:36.000,92,11123228,-795,0,1680423695,12939.69058989999,205.8225416100031,54440.80704312001
2023-04-02,08:21:37.000,92,11123196,-795,0,1680423696,12939.825316099996,205.89303291000397,54440.862940080006
2023-04-02,08:21:38.000,92,11123255,-795,0,1680423697,12939.906151819996,206.03401550999843,54440.83499160001
2023-04-02,08:21:39.000,92,11123165,-795,0,1680423698,12940.047614329997,206.14680159000272,54440.95377264001
2023-04-02,08:21:40.000,92,11123188,-795,0,1680423699,12940.189076839997,206.1679489800008,54441.14242488001
2023-04-02,08:21:41.000,92,11123239,-795,0,1680423700,12940.269912559997,206.20319463000487,54441.247231680005
2023-04-02,08:21:42.000,92,11123235,-795,0,1680423701,12940.384429829988,206.22434202000295,54441.247231680005
2023-04-02,08:21:43.000,92,11123226,-795,0,1680423702,12940.579782819994,206.20319463000487,54441.345051360004
2023-04-02,08:21:44.000,92,11123239,-795,0,1680423703,12940.75492688,206.15385072000208,54441.37998696
2023-04-02,08:21:45.000,92,11123190,-795,0,1680423704,12940.983961419995,206.16089985000144,54441.484793760006
2023-04-02,08:21:46.000,92,11123245,-795,0,1680423705,12941.219732270001,206.15385072000208,54441.67344600001
2023-04-02,08:21:47.000,92,11123250,-795,0,1680423706,12941.448766809997,206.18204723999952,54441.84113688001
2023-04-02,08:21:48.000,92,11123273,-755,0,1680423707,12941.671065039998,206.19614549999824,54441.917995200005
2023-04-02,08:21:49.000,92,11123243,-795,0,1680423708,12941.84620909999,206.1679489800008,54442.085686080005
2023-04-02,08:21:50.000,92,11123247,-795,0,1680423709,12941.96746267999,206.16089985000144,54442.14158304
2023-04-02,08:21:51.000,92,11123220,-795,0,1680423710,12942.16955197999,206.20319463000487,54442.31626104001
2023-04-02,08:21:52.000,92,11123271,-795,0,1680423711,12942.23691508,206.28778419000446,54442.64465568
2023-04-02,08:21:53.000,92,11123199,-795,0,1680423712,12942.385113899996,206.34417722999933,54442.67959128001
2023-04-02,08:21:54.000,92,11123252,-795,0,1680423713,12942.378377590001,206.44991418000427,54442.658629920006
2023-04-02,08:21:55.000,92,11123179,-795,0,1680423714,12942.452476999992,206.47106157000235,54442.805359440004
2023-04-02,08:21:56.000,92,11123269,-795,0,1680423715,12942.587203199997,206.48515983000107,54443.04990864
2023-04-02,08:21:57.000,92,11123204,-795,0,1680423716,12942.694984159993,206.45696331000363,54443.07087
2023-04-02,08:21:58.000,92,11123279,-795,0,1680423717,12942.762347260003,206.47106157000235,54443.1756768
2023-04-02,08:21:59.000,92,11123213,-795,0,1680423718,12942.775819879993,206.54155287000322,54443.25253512001
2023-04-02,08:22:00.000,92,11123258,-795,0,1680423719,12942.890337149998,206.54860200000257,54443.43420024
2023-04-02,08:22:01.000,92,11123187,-795,0,1680423720,12942.903809769989,206.61204417000408,54443.525032800004
2023-04-02,08:22:02.000,92,11123247,-795,0,1680423721,12942.870128219998,206.69663373000367,54443.65080096
2023-04-02,08:22:03.000,92,11123241,-795,0,1680423722,12942.789292499998,206.71778112000175,54443.44118736
2023-04-02,08:22:04.000,92,11123231,-795,0,1680423723,12942.890337149998,206.7882724200026,54443.70669792001
2023-04-02,08:22:05.000,92,11123225,-795,0,1680423724,12942.944227629989,206.89400937000028,54443.930285760005
2023-04-02,08:22:06.000,92,11123263,-795,0,1680423725,12942.917282389993,207.0208937100033,54444.097976640005
2023-04-02,08:22:07.000,92,11123207,-795,0,1680423726,12942.809501429998,207.09138501000416,54444.04207968001
2023-04-02,08:22:08.000,92,11123260,-795,0,1680423727,12942.641093680002,207.10548327000288,54444.0840024
2023-04-02,08:22:09.000,92,11123130,-795,0,1680423728,12942.506367479997,207.09138501000416,54444.195796320004
2023-04-02,08:22:10.000,92,11123216,-795,0,1680423729,12942.371641279991,207.12663066000096,54444.30060312
2023-04-02,08:22:11.000,92,11123246,-795,0,1680423730,12942.223442459996,207.1830237000031,54444.35650008001
2023-04-02,08:22:12.000,92,11123189,-795,0,1680423731,12942.00788053999,207.22531847999926,54444.46130688
2023-04-02,08:22:13.000,92,11123243,-795,0,1680423732,12941.630647179998,207.23941673999798,54444.41239704
2023-04-02,08:22:14.000,92,11123225,-795,0,1680423733,12941.462239430002,207.20417109000118,54444.51021672
2023-04-02,08:22:15.000,92,11123251,-795,0,1680423734,12941.320776920002,207.16187630999775,54444.503229600006
2023-04-02,08:22:16.000,92,11123259,-795,0,1680423735,12941.293831679992,207.1689254400044,54444.719830320006
2023-04-02,08:22:17.000,92,11123195,-795,0,1680423736,12941.206259649996,207.20417109000118,54444.70585608
2023-04-02,08:22:18.000,92,11123277,-795,0,1680423737,12941.165841789996,207.2676132600027,54444.58707504
2023-04-02,08:22:19.000,92,11123145,-795,0,1680423738,12941.152369169991,207.27466239000205,54444.68489472
2023-04-02,08:22:20.000,92,11123174,-795,0,1680423739,12941.111951309991,207.3169571699982,54444.817650000005
2023-04-02,08:22:21.000,92,11123225,-795,0,1680423740,12940.99069772999,207.40859586000443,54444.936431040005
2023-04-02,08:22:22.000,92,11123262,-795,0,1680423741,12940.91659832,207.39449759999843,54444.90149544
2023-04-02,08:22:23.000,92,11123226,-795,0,1680423742,12940.87618046,207.4015467299978,54444.985340880005
2023-04-02,08:22:24.000,92,11123223,-795,0,1680423743,12940.862707839995,207.41564499000378,54445.153031760005
2023-04-02,08:22:25.000,92,11123210,-795,0,1680423744,12940.81555367,207.44384151000122,54445.25783856
2023-04-02,08:22:26.000,92,11123230,-795,0,1680423745,12940.78860842999,207.41564499000378,54445.32770976
2023-04-02,08:22:27.000,92,11123226,-795,0,1680423746,12940.640409609994,207.45793976999994,54445.271812800005
2023-04-02,08:22:28.000,92,11123214,-795,0,1680423747,12940.525892339989,207.50023455000337,54445.3766196
2023-04-02,08:22:29.000,92,11123220,-795,0,1680423748,12940.431583999998,207.59187324000231,54445.56527184
2023-04-02,08:22:30.000,92,11123237,-795,0,1680423749,12940.391166139998,207.65531541000382,54445.79584680001
2023-04-02,08:22:31.000,92,11123257,-795,0,1680423750,12940.337275659993,207.69056106000062,54445.93558920001
2023-04-02,08:22:32.000,92,11123215,-795,0,1680423751,12940.290121489998,207.78219974999956,54445.97751192
2023-04-02,08:22:33.000,92,11123217,-795,0,1680423752,12940.128450049997,207.89498583000386,54445.94956344
2023-04-02,08:22:34.000,92,11123246,-795,0,1680423753,12940.061086950001,208.03596842999832,54446.08930584
2023-04-02,08:22:35.000,92,11123227,-795,0,1680423754,12940.108241119997,208.19104928999877,54446.33385504
2023-04-02,08:22:36.000,92,11123264,-795,0,1680423755,12940.061086950001,208.3320318900005,54446.43866184001
2023-04-02,08:22:37.000,92,11123251,-795,0,1680423756,12940.047614329997,208.40957232000073,54446.47359744
2023-04-02,08:22:38.000,92,11123242,-795,0,1680423757,12940.135186359992,208.57170231000055,54446.69019816
2023-04-02,08:22:39.000,92,11123235,-795,0,1680423758,12940.283385180002,208.67039012999885,54446.913786
2023-04-02,08:22:40.000,92,11123248,-795,0,1680423759,12940.458529239993,208.726783170001,54447.046541280004
2023-04-02,08:22:41.000,92,11123185,-795,0,1680423760,12940.559573889994,208.76907795000443,54447.15134808
2023-04-02,08:22:42.000,92,11123234,-795,0,1680423761,12940.613464369999,208.86776577000273,54447.25615488001
2023-04-02,08:22:43.000,92,11123242,-795,0,1680423762,12940.620200679994,208.90301141999953,54447.31903896
2023-04-02,08:22:44.000,92,11123245,-795,0,1680423763,12940.539364959994,208.94530620000296,54447.45878136
2023-04-02,08:22:45.000,92,11123241,-795,0,1680423764,12940.593255439999,209.06514140999934,54447.787176000005
2023-04-02,08:22:46.000,92,11123227,-795,0,1680423765,12940.620200679994,209.10743619000277,54448.003776720005
2023-04-02,08:22:47.000,92,11123229,-795,0,1680423766,12940.660618539994,209.14268183999957,54448.10858352
2023-04-02,08:22:48.000,92,11123228,-795,0,1680423767,12940.674091159999,209.2343205299985,54448.11557064001
2023-04-02,08:22:49.000,92,11123215,-795,0,1680423768,12940.741454259994,209.2202222699998,54448.29723576
2023-04-02,08:22:50.000,92,11123228,-795,0,1680423769,12940.640409609994,209.2484187900045,54448.39505544
2023-04-02,08:22:51.000,92,11123252,-795,0,1680423770,12940.451792929998,209.2343205299985,54448.21339032001
2023-04-02,08:22:52.000,92,11123225,-795,0,1680423771,12940.370957209998,209.26251705000323,54448.47191376
2023-04-02,08:22:53.000,92,11123217,-795,0,1680423772,12940.317066729993,209.3330083500041,54448.660566
2023-04-02,08:22:54.000,92,11123211,-795,0,1680423773,12940.330539349998,209.38940138999897,54448.84921824
2023-04-02,08:22:55.000,92,11123221,-795,0,1680423774,12940.404638759988,209.4951383400039,54449.05184472001
2023-04-02,08:22:56.000,92,11123203,-795,0,1680423775,12940.391166139998,209.5797279000035,54449.20556136
2023-04-02,08:22:57.000,92,11123188,-795,0,1680423776,12940.330539349998,209.68546485000115,54449.31036816
2023-04-02,08:22:58.000,92,11123217,-795,0,1680423777,12940.290121489998,209.75595615000202,54449.21953560001
2023-04-02,08:22:59.000,92,11123260,-795,0,1680423778,12940.236231009992,209.73480876000394,54449.40120072
2023-04-02,08:23:00.000,92,11123218,-795,0,1680423779,12940.242967320002,209.75595615000202,54449.60382720001
2023-04-02,08:23:01.000,92,11123237,-795,0,1680423780,12940.195813149992,209.81939832000353,54449.72260824001
2023-04-02,08:23:02.000,92,11123239,-795,0,1680423781,12940.101504810002,209.90398788000311,54449.73658248
2023-04-02,08:23:03.000,92,11123241,-795,0,1680423782,12939.993723849992,209.99562657000206,54449.77151808001
2023-04-02,08:23:04.000,92,11123219,-795,0,1680423783,12940.040878020001,210.1366091700038,54450.07196424
2023-04-02,08:23:05.000,92,11123209,-795,0,1680423784,12940.013932779992,210.22824786000274,54450.19074528
2023-04-02,08:23:06.000,92,11123214,-795,0,1680423785,12939.953305989991,210.3339848100004,54450.17677104001
2023-04-02,08:23:07.000,92,11123220,-795,0,1680423786,12939.966778609996,210.4326726299987,54450.21170664
2023-04-02,08:23:08.000,92,11123245,-795,0,1680423787,12940.007196469996,210.545458710003,54450.33048768
2023-04-02,08:23:09.000,92,11123214,-795,0,1680423788,12940.094768499992,210.59480261999852,54450.589011120006
2023-04-02,08:23:10.000,92,11123235,-795,0,1680423789,12940.209285769997,210.6793921799981,54450.71477928
2023-04-02,08:23:11.000,92,11123230,-795,0,1680423790,12940.242967320002,210.78512913000304,54450.854521680005
2023-04-02,08:23:12.000,92,11123207,-795,0,1680423791,12940.236231009992,210.9543082500022,54450.98727696
2023-04-02,08:23:13.000,92,11123227,-795,0,1680423792,12940.202549460002,211.1023399800033,54451.00823832
2023-04-02,08:23:14.000,92,11123278,-795,0,1680423793,12940.269912559997,211.29971561999992,54451.19689056
2023-04-02,08:23:15.000,92,11123244,-795,0,1680423794,12940.411375069998,211.44069822000165,54451.41349128
2023-04-02,08:23:16.000,92,11123226,-795,0,1680423795,12940.532628649999,211.60282821000146,54451.46240112
2023-04-02,08:23:17.000,92,11123269,-795,0,1680423796,12940.674091159999,211.71561428999848,54451.53227232
2023-04-02,08:23:18.000,92,11123220,-795,0,1680423797,12940.95701618,211.8072529800047,54451.790795760004
2023-04-02,08:23:19.000,92,11123227,-795,0,1680423798,12941.266886439997,211.96233383999788,54452.10521616
2023-04-02,08:23:20.000,92,11123226,-795,0,1680423799,12941.462239430002,212.237249910002,54452.18906160001
2023-04-02,08:23:21.000,92,11123241,-795,0,1680423800,12941.610438249998,212.3852816400031,54452.35675248001
2023-04-02,08:23:22.000,92,11123224,-795,0,1680423801,12941.724955519989,212.5474116300029,54452.38470096001
2023-04-02,08:23:23.000,92,11123253,-795,0,1680423802,12941.819263859994,212.66724683999928,54452.44059792
2023-04-02,08:23:24.000,92,11123216,-795,0,1680423803,12941.99440792,212.81527857000037,54452.56636608
2023-04-02,08:23:25.000,92,11123257,-795,0,1680423804,12942.311014489991,212.98445768999954,54452.84585088
2023-04-02,08:23:26.000,92,11123254,-795,0,1680423805,12942.526576409997,213.06904724999913,54453.034503120005
2023-04-02,08:23:27.000,92,11123236,-795,0,1680423806,12942.681511540002,213.22412810999958,54453.04149024
2023-04-02,08:23:28.000,92,11123271,-795,0,1680423807,12942.977909179994,213.36511071000132,54453.34892352
2023-04-02,08:23:29.000,92,11123198,-795,0,1680423808,12943.092426449999,213.45674940000026,54453.22315536001
2023-04-02,08:23:30.000,92,11123242,-795,0,1680423809,12943.27430682,213.597732000002,54453.39783336
2023-04-02,08:23:31.000,92,11123246,-795,0,1680423810,12943.45618719,213.76691112000117,54453.67731816001
2023-04-02,08:23:32.000,92,11123213,-795,0,1680423811,12943.624594939996,213.83740242000204,54453.72622800001
2023-04-02,08:23:33.000,92,11123256,-795,0,1680423812,12943.624594939996,213.93609024000034,54453.754176480004
2023-04-02,08:23:34.000,92,11123201,-795,0,1680423813,12943.739112210002,213.97838502000377,54453.95680296
2023-04-02,08:23:35.000,92,11123220,-795,0,1680423814,12943.880574720002,214.07002371000272,54454.138468080004
2023-04-02,08:23:36.000,92,11123230,-795,0,1680423815,12943.914256269993,214.07002371000272,54454.24327488
2023-04-02,08:23:37.000,92,11123185,-795,0,1680423816,12943.860365790002,214.14756414000294,54454.29218472
2023-04-02,08:23:38.000,92,11123230,-795,0,1680423817,12943.887311029997,214.16166240000166,54454.257249120004
2023-04-02,08:23:39.000,92,11123141,-795,0,1680423818,12943.907519959997,214.27444847999868,54454.38301728
2023-04-02,08:23:40.000,92,11123236,-795,0,1680423819,12944.008564609998,214.34493977999955,54454.5297468
2023-04-02,08:23:41.000,92,11123234,-795,0,1680423820,12944.055718779993,214.4365784699985,54454.62057936
2023-04-02,08:23:42.000,92,11123252,-795,0,1680423821,12944.075927709993,214.40838195000106,54454.613592240006
2023-04-02,08:23:43.000,92,11123286,-795,0,1680423822,12944.048982469998,214.4506767300045,54454.641540720004
2023-04-02,08:23:44.000,92,11123232,-795,0,1680423823,12944.075927709993,214.44362759999785,54454.88608992
2023-04-02,08:23:45.000,92,11123211,-795,0,1680423824,12943.927728889998,214.4647749900032,54454.928012640004
2023-04-02,08:23:46.000,92,11123276,-795,0,1680423825,12943.873838409992,214.48592238000128,54454.9839096
2023-04-02,08:23:47.000,92,11123256,-795,0,1680423826,12943.698694350001,214.44362759999785,54454.95596112
2023-04-02,08:23:48.000,92,11123190,-795,0,1680423827,12943.631331249991,214.42248020999978,54454.96993536001
2023-04-02,08:23:49.000,92,11123225,-795,0,1680423828,12943.631331249991,214.4506767300045,54455.1935232
2023-04-02,08:23:50.000,92,11123246,-795,0,1680423829,12943.671749109992,214.53526629000407,54455.312304240004
2023-04-02,08:23:51.000,92,11123233,-795,0,1680423830,12943.732375899992,214.57756107000023,54455.48698224
2023-04-02,08:23:52.000,92,11123157,-795,0,1680423831,12943.651540179992,214.6480523700011,54455.549866320005
2023-04-02,08:23:53.000,92,11123221,-795,0,1680423832,12943.543759219996,214.72559280000132,54455.36121408
2023-04-02,08:23:54.000,92,11123181,-795,0,1680423833,12943.658276490001,214.6480523700011,54455.6826216
2023-04-02,08:23:55.000,92,11123274,-795,0,1680423834,12943.590913389991,214.5846101999996,54455.73153144
2023-04-02,08:23:56.000,92,11123227,-795,0,1680423835,12943.570704459991,214.60575758999767,54455.8922352
2023-04-02,08:23:57.000,92,11123230,-795,0,1680423836,12943.422505639996,214.61985585000366,54455.87127384
2023-04-02,08:23:58.000,92,11123270,-795,0,1680423837,12943.422505639996,214.65510150000046,54456.004029120006
2023-04-02,08:23:59.000,92,11123216,-795,0,1680423838,12943.45618719,214.67624888999853,54456.25556544
2023-04-02,08:24:00.000,92,11123208,-795,0,1680423839,12943.41576933,214.63395411000238,54456.339410880006
2023-04-02,08:24:01.000,92,11123244,-795,0,1680423840,12943.341669919995,214.54231542000343,54456.40229496
2023-04-02,08:24:02.000,92,11123239,-795,0,1680423841,12943.40903301999,214.42952933999914,54456.47216616
2023-04-02,08:24:03.000,92,11123248,-795,0,1680423842,12943.28777943999,214.38723456000298,54456.40229496
2023-04-02,08:24:04.000,92,11123242,-795,0,1680423843,12943.462923499996,214.33084152000083,54456.56998584
2023-04-02,08:24:05.000,92,11123264,-795,0,1680423844,12943.442714569996,214.32379239000147,54456.75165096
2023-04-02,08:24:06.000,92,11123227,-795,0,1680423845,12943.442714569996,214.17576066000038,54456.85645776
2023-04-02,08:24:07.000,92,11123240,-795,0,1680423846,12943.35514254,214.13346588000422,54456.84947064
2023-04-02,08:24:08.000,92,11123242,-795,0,1680423847,12943.24736157999,214.055925450004,54456.82850928
2023-04-02,08:24:09.000,92,11123232,-795,0,1680423848,12943.159789549994,214.02772892999928,54456.98222592001
2023-04-02,08:24:10.000,92,11123238,-795,0,1680423849,12943.119371689994,213.98543415000313,54456.91235472001
2023-04-02,08:24:11.000,92,11123207,-795,0,1680423850,12943.058744899994,213.87264806999883,54456.940303200005
2023-04-02,08:24:12.000,92,11123230,-795,0,1680423851,12942.971172869999,213.73871460000373,54457.00318728001
2023-04-02,08:24:13.000,92,11123248,-795,0,1680423852,12942.748874639998,213.6470759100048,54456.96126456001
2023-04-02,08:24:14.000,92,11123240,-795,0,1680423853,12942.782556190003,213.54133895999985,54457.059084240005
2023-04-02,08:24:15.000,92,11123242,-795,0,1680423854,12942.681511540002,213.47084765999898,54457.13594256
2023-04-02,08:24:16.000,92,11123230,-795,0,1680423855,12942.560257960002,213.4144546200041,54457.12196832001
2023-04-02,08:24:17.000,92,11123201,-795,0,1680423856,12942.425531759996,213.3510124500026,54457.09401984
2023-04-02,08:24:18.000,92,11123270,-795,0,1680423857,12942.378377590001,213.2875702800011,54456.96126456001
2023-04-02,08:24:19.000,92,11123218,-795,0,1680423858,12942.25038769999,213.1888824600028,54456.96825168
2023-04-02,08:24:20.000,92,11123212,-795,0,1680423859,12942.304278179996,213.11839116000192,54457.1149812
2023-04-02,08:24:21.000,92,11123221,-795,0,1680423860,12942.21670615,213.01970334000362,54456.98222592001
2023-04-02,08:24:22.000,92,11123211,-795,0,1680423861,12942.203233529995,212.8928190000006,54457.01716152
2023-04-02,08:24:23.000,92,11123194,-795,0,1680423862,12942.12913411999,212.72363988000143,54457.00318728001
2023-04-02,08:24:24.000,92,11123207,-795,0,1680423863,12942.102188879995,212.63200119000248,54457.01716152
2023-04-02,08:24:25.000,92,11123190,-795,0,1680423864,12941.97419899,212.52626424000482,54457.010174400006
2023-04-02,08:24:26.000,92,11123235,-795,0,1680423865,12941.900099579994,212.39233077000245,54457.01716152
2023-04-02,08:24:27.000,92,11123217,-795,0,1680423866,12941.805791239989,212.19495512999856,54457.02414864
2023-04-02,08:24:28.000,92,11123244,-795,0,1680423867,12941.603701939988,211.95528470999852,54456.84947064
2023-04-02,08:24:29.000,92,11123197,-795,0,1680423868,12941.340985850002,211.72971255000448,54456.9053676
2023-04-02,08:24:30.000,92,11123208,-795,0,1680423869,12941.239941200001,211.56053342999803,54456.9752388
2023-04-02,08:24:31.000,92,11123191,-795,0,1680423870,12941.206259649996,211.35610866000206,54457.14991680001
2023-04-02,08:24:32.000,92,11123240,-795,0,1680423871,12941.11868762,211.17988041000353,54457.13594256
2023-04-02,08:24:33.000,92,11123190,-795,0,1680423872,12941.004170349996,210.90496433999942,54456.94729032
2023-04-02,08:24:34.000,92,11123221,-795,0,1680423873,12940.99069772999,210.65824479000003,54457.03113576001
2023-04-02,08:24:35.000,92,11123236,-795,0,1680423874,12940.97048879999,210.4820165400015,54457.07305848
2023-04-02,08:24:36.000,92,11123254,-795,0,1680423875,12940.85597153,210.34103393999976,54457.09401984
2023-04-02,08:24:37.000,92,11123245,-795,0,1680423876,12940.620200679994,210.15775656000187,54456.99620016
2023-04-02,08:24:38.000,92,11123229,-795,0,1680423877,12940.62693698999,210.0520196100042,54457.03113576001
2023-04-02,08:24:39.000,92,11123230,-795,0,1680423878,12940.620200679994,209.91103701000247,54457.19183952
2023-04-02,08:24:40.000,92,11123231,-795,0,1680423879,12940.613464369999,209.72775963000458,54457.1149812
2023-04-02,08:24:41.000,92,11123246,-795,0,1680423880,12940.566310199989,209.51628573000198,54457.16389104
2023-04-02,08:24:42.000,92,11123279,-795,0,1680423881,12940.445056619988,209.31186095999874,54457.06607136
2023-04-02,08:24:43.000,92,11123199,-795,0,1680423882,12940.249703629997,209.06514140999934,54456.96126456001
2023-04-02,08:24:44.000,92,11123235,-795,0,1680423883,12940.155395289992,208.81137273000058,54456.9752388
2023-04-02,08:24:45.000,92,11123239,-795,0,1680423884,12940.020669090001,208.75497968999844,54457.059084240005
2023-04-02,08:24:46.000,92,11123240,-795,0,1680423885,12939.939833370001,208.65629187000013,54457.07305848
2023-04-02,08:24:47.000,92,11123229,-795,0,1680423886,12939.825316099996,208.47301449000224,54456.9752388
2023-04-02,08:24:48.000,92,11123248,-795,0,1680423887,12939.663644659995,208.38842493000266,54456.96126456001
2023-04-02,08:24:49.000,92,11123227,-795,0,1680423888,12939.603017869995,208.19104928999877,54457.03113576001
2023-04-02,08:24:50.000,92,11123241,-795,0,1680423889,12939.47502798,208.07826321000175,54457.05209712001
2023-04-02,08:24:51.000,92,11123231,-795,0,1680423890,12939.40766487999,207.9584279999981,54456.99620016
2023-04-02,08:24:52.000,92,11123217,-795,0,1680423891,12939.340301779994,207.78219974999956,54456.95427744001
2023-04-02,08:24:53.000,92,11123188,-795,0,1680423892,12939.219048199993,207.63416801999847,54456.77959944
2023-04-02,08:24:54.000,92,11123239,-795,0,1680423893,12939.131476169998,207.5777749800036,54456.653831280004
2023-04-02,08:24:55.000,92,11123204,-795,0,1680423894,12939.259466059993,207.44384151000122,54456.96126456001
2023-04-02,08:24:56.000,92,11123183,-795,0,1680423895,12939.259466059993,207.27466239000205,54456.92632896
2023-04-02,08:24:57.000,92,11123267,-795,0,1680423896,12939.252729749998,207.19007283000246,54456.87741912
2023-04-02,08:24:58.000,92,11123199,-795,0,1680423897,12939.219048199993,207.07728674999817,54456.73767672
2023-04-02,08:24:59.000,92,11123227,-795,0,1680423898,12939.266202369989,206.96450067000114,54456.74466384001
2023-04-02,08:25:00.000,92,11123251,-795,0,1680423899,12939.353774399999,206.84466546000476,54456.84947064
2023-04-02,08:25:01.000,92,11123203,-795,0,1680423900,12939.347038089989,206.73187938000046,54456.85645776
2023-04-02,08:25:02.000,92,11123239,-795,0,1680423901,12939.299883919994,206.67548633999832,54456.78658656001
2023-04-02,08:25:03.000,92,11123241,-795,0,1680423902,12939.266202369989,206.5274546100045,54456.7306896
2023-04-02,08:25:04.000,92,11123199,-795,0,1680423903,12939.353774399999,206.464012440003,54456.87741912
2023-04-02,08:25:05.000,92,11123232,-795,0,1680423904,12939.373983329999,206.34417722999933,54456.870432
2023-04-02,08:25:06.000,92,11123233,-795,0,1680423905,12939.367247019989,206.22434202000295,54456.82850928
2023-04-02,08:25:07.000,92,11123193,-795,0,1680423906,12939.46829166999,206.0692611600025,54456.75165096
2023-04-02,08:25:08.000,92,11123238,-795,0,1680423907,12939.522182149994,205.9846716000029,54456.74466384001
2023-04-02,08:25:09.000,92,11123261,-795,0,1680423908,12939.562600009995,205.94942594999884,54457.01716152
2023-04-02,08:25:10.000,92,11123223,-795,0,1680423909,12939.57607263,205.97762247000355,54457.01716152
2023-04-02,08:25:11.000,92,11123197,-795,0,1680423910,12939.5558637,206.03401550999843,54457.07305848
2023-04-02,08:25:12.000,92,11123208,-795,0,1680423911,12939.65690835,206.02696637999907,54457.12196832001
2023-04-02,08:25:13.000,92,11123203,-795,0,1680423912,12939.58954524999,205.9705733400042,54457.08703272
2023-04-02,08:25:14.000,92,11123229,-795,0,1680423913,12939.62996310999,205.9564750799982,54457.09401984
2023-04-02,08:25:15.000,92,11123233,-795,0,1680423914,12939.643435729995,205.94237681999948,54457.21978800001
2023-04-02,08:25:16.000,92,11123255,-795,0,1680423915,12939.663644659995,205.99876986000163,54457.31062056
2023-04-02,08:25:17.000,92,11123252,-795,0,1680423916,12939.663644659995,206.0692611600025,54457.29664632001
2023-04-02,08:25:18.000,92,11123203,-795,0,1680423917,12939.77816193,206.13975246000336,54457.40145312
2023-04-02,08:25:19.000,92,11123206,-795,0,1680423918,12940.000460160001,206.07631029000186,54457.59010536
2023-04-02,08:25:20.000,92,11123226,-795,0,1680423919,12940.020669090001,206.14680159000272,54457.59709248
2023-04-02,08:25:21.000,92,11123168,-795,0,1680423920,12940.020669090001,206.20319463000487,54457.67395080001
2023-04-02,08:25:22.000,92,11123244,-795,0,1680423921,12939.966778609996,206.28073505999782,54457.63202808001
2023-04-02,08:25:23.000,92,11123231,-795,0,1680423922,12939.953305989991,206.25958766999975,54457.66696368
2023-04-02,08:25:24.000,92,11123207,-795,0,1680423923,12939.993723849992,206.25958766999975,54457.62504096001
2023-04-02,08:25:25.000,92,11123210,-795,0,1680423924,12940.229494699997,206.27368592999846,54457.84164168001
2023-04-02,08:25:26.000,92,11123255,-795,0,1680423925,12940.485474479989,206.2313911500023,54457.90452576
2023-04-02,08:25:27.000,92,11123227,-795,0,1680423926,12940.620200679994,206.2525385400004,54457.87657728
2023-04-02,08:25:28.000,92,11123242,-795,0,1680423927,12940.73471795,206.4146685300002,54457.86260304
2023-04-02,08:25:29.000,92,11123171,-795,0,1680423928,12940.90986200999,206.43581591999828,54457.848628800006
2023-04-02,08:25:30.000,92,11123241,-795,0,1680423929,12941.05806083,206.5979459099981,54457.96042272001
2023-04-02,08:25:31.000,92,11123257,-795,0,1680423930,12941.300567990002,206.56974939000065,54457.995358320004
2023-04-02,08:25:32.000,92,11123235,-795,0,1680423931,12941.529602529998,206.5627002600013,54458.00933256001
2023-04-02,08:25:33.000,92,11123228,-795,0,1680423932,12941.617174559993,206.5133563499985,54457.91151288
2023-04-02,08:25:34.000,92,11123188,-795,0,1680423933,12941.792318619999,206.61909330000344,54457.93247424
2023-04-02,08:25:35.000,92,11123223,-795,0,1680423934,12942.001144229995,206.6895846000043,54458.12811360001
2023-04-02,08:25:36.000,92,11123241,-795,0,1680423935,12942.04829839999,206.7600758999979,54458.00933256001
2023-04-02,08:25:37.000,92,11123218,-795,0,1680423936,12942.19649722,206.76712503000454,54458.12112648
2023-04-02,08:25:38.000,92,11123249,-795,0,1680423937,12942.23017876999,206.80237068000133,54458.00234544
2023-04-02,08:25:39.000,92,11123181,-795,0,1680423938,12942.378377590001,206.7741741600039,54458.05824240001
2023-04-02,08:25:40.000,92,11123229,-795,0,1680423939,12942.553521649992,206.87991111000156,54458.14907496
2023-04-02,08:25:41.000,92,11123242,-795,0,1680423940,12942.647829989997,206.9222058899977,54458.21894616
2023-04-02,08:25:42.000,92,11123200,-795,0,1680423941,12942.789292499998,207.04909023000073,54458.17003632
2023-04-02,08:25:43.000,92,11123265,-795,0,1680423942,12942.903809769989,207.06318848999945,54458.17702344001
2023-04-02,08:25:44.000,92,11123212,-795,0,1680423943,12943.11263538,207.13367979000031,54458.42157264001
2023-04-02,08:25:45.000,92,11123187,-795,0,1680423944,12943.25409789,207.1548271799984,54458.38663704
2023-04-02,08:25:46.000,92,11123217,-795,0,1680423945,12943.35514254,207.19712196000182,54458.400611280005
2023-04-02,08:25:47.000,92,11123212,-795,0,1680423946,12943.40903301999,207.13367979000031,54458.22593328001
2023-04-02,08:25:48.000,92,11123232,-795,0,1680423947,12943.530286599991,207.1548271799984,54458.330740080004
2023-04-02,08:25:49.000,92,11123231,-795,0,1680423948,12943.584177079996,207.20417109000118,54458.34471432001
2023-04-02,08:25:50.000,92,11123237,-795,0,1680423949,12943.563968149996,207.23236760999862,54458.31676584
2023-04-02,08:25:51.000,92,11123242,-795,0,1680423950,12943.638067560001,207.20417109000118,54458.56131504001
2023-04-02,08:25:52.000,92,11123252,-795,0,1680423951,12943.570704459991,207.22531847999926,54458.5822764
2023-04-02,08:25:53.000,92,11123205,-795,0,1680423952,12943.523550289996,207.16187630999775,54458.3377272
2023-04-02,08:25:54.000,92,11123233,-795,0,1680423953,12943.584177079996,207.16187630999775,54458.31676584
2023-04-02,08:25:55.000,92,11123225,-795,0,1680423954,12943.590913389991,207.20417109000118,54458.24689464
2023-04-02,08:25:56.000,92,11123265,-795,0,1680423955,12943.739112210002,207.27466239000205,54458.58926352001
2023-04-02,08:25:57.000,92,11123224,-795,0,1680423956,12943.725639589997,207.3028589099995,54458.59625064
2023-04-02,08:25:58.000,92,11123248,-795,0,1680423957,12943.752584829992,207.34515369000292,54458.617212000005
2023-04-02,08:25:59.000,92,11123289,-795,0,1680423958,12943.799739000002,207.366301080001,54458.58926352001
2023-04-02,08:26:00.000,92,11123245,-795,0,1680423959,12943.981619370003,207.44384151000122,54458.74298016
2023-04-02,08:26:01.000,92,11123166,-795,0,1680423960,12944.055718779993,207.48613629000465,54458.7220188
2023-04-02,08:26:02.000,92,11123236,-795,0,1680423961,12944.129818189998,207.57072585000424,54458.71503168
2023-04-02,08:26:03.000,92,11123221,-795,0,1680423962,12944.089400329998,207.64826628000446,54458.65913472001
2023-04-02,08:26:04.000,92,11123248,-795,0,1680423963,12944.150027119998,207.6764628000019,54458.74298016
2023-04-02,08:26:05.000,92,11123241,-795,0,1680423964,12944.129818189998,207.71875757999806,54458.99451648001
2023-04-02,08:26:06.000,92,11123234,-795,0,1680423965,12944.075927709993,207.78924887999892,54459.13425888001
2023-04-02,08:26:07.000,92,11123232,-795,0,1680423966,12944.001828299988,207.8385927900017,54459.09932328
2023-04-02,08:26:08.000,92,11123173,-795,0,1680423967,12943.968146749998,207.8738384399985,54459.18316872001
2023-04-02,08:26:09.000,92,11123174,-795,0,1680423968,12943.907519959997,207.93728061000002,54458.99451648001
2023-04-02,08:26:10.000,92,11123157,-795,0,1680423969,12943.934465199993,207.9231823500013,54459.15522024
2023-04-02,08:26:11.000,92,11123242,-795,0,1680423970,12943.934465199993,207.93728061000002,54459.27400128
2023-04-02,08:26:12.000,92,11123260,-795,0,1680423971,12943.954674129993,207.93728061000002,54459.37880808001
2023-04-02,08:26:13.000,92,11123274,-795,0,1680423972,12943.813211619992,207.96547713000473,54459.19714296
2023-04-02,08:26:14.000,92,11123193,-795,0,1680423973,12943.772793759992,208.00777191000088,54459.28098840001
2023-04-02,08:26:15.000,92,11123243,-795,0,1680423974,12943.766057449997,208.12760712000454,54459.37880808001
2023-04-02,08:26:16.000,92,11123224,-795,0,1680423975,12943.786266379997,208.24039320000156,54459.39976944001
2023-04-02,08:26:17.000,92,11123188,-795,0,1680423976,12943.745848519997,208.3179336300018,54459.46964064001
2023-04-02,08:26:18.000,92,11123249,-795,0,1680423977,12943.698694350001,208.26154058999964,54459.37182096
2023-04-02,08:26:19.000,92,11123142,-795,0,1680423978,12943.678485420001,208.27563884999836,54459.39976944001
2023-04-02,08:26:20.000,92,11123207,-795,0,1680423979,12943.691958039992,208.3320318900005,54459.59540880001
2023-04-02,08:26:21.000,92,11123218,-795,0,1680423980,12943.624594939996,208.3813758000033,54459.60239592
2023-04-02,08:26:22.000,92,11123250,-795,0,1680423981,12943.55723184,208.40957232000073,54459.58842168
2023-04-02,08:26:23.000,92,11123229,-795,0,1680423982,12943.543759219996,208.43776883999817,54459.58842168
2023-04-02,08:26:24.000,92,11123246,-795,0,1680423983,12943.617858630001,208.49416188000032,54459.75611256
2023-04-02,08:26:25.000,92,11123187,-795,0,1680423984,12943.604386009996,208.55055492000247,54459.77707392
2023-04-02,08:26:26.000,92,11123228,-795,0,1680423985,12943.665012799996,208.63514448000205,54459.74912544
2023-04-02,08:26:27.000,92,11123204,-795,0,1680423986,12943.631331249991,208.74793055999908,54459.66528000001
2023-04-02,08:26:28.000,92,11123234,-795,0,1680423987,12943.644803869996,208.81137273000058,54459.66528000001
2023-04-02,08:26:29.000,92,11123241,-795,0,1680423988,12943.658276490001,208.86776577000273,54459.92380344
2023-04-02,08:26:30.000,92,11123204,-795,0,1680423989,12943.658276490001,208.93120794000424,54459.92380344
2023-04-02,08:26:31.000,92,11123244,-795,0,1680423990,12943.55723184,209.0369448900019,54460.00066176001
2023-04-02,08:26:32.000,92,11123188,-795,0,1680423991,12943.51681398,209.2202222699998,54460.007648880004
2023-04-02,08:26:33.000,92,11123255,-795,0,1680423992,12943.47639612,209.35415574000217,54459.82598376
2023-04-02,08:26:34.000,92,11123218,-795,0,1680423993,12943.550495529991,209.4951383400039,54459.958739040005
2023-04-02,08:26:35.000,92,11123224,-795,0,1680423994,12943.584177079996,209.55858050999814,54460.13341704
2023-04-02,08:26:36.000,92,11123240,-795,0,1680423995,12943.590913389991,209.65726833000372,54460.21726248001
2023-04-02,08:26:37.000,92,11123240,-795,0,1680423996,12943.46965980999,209.7418578900033,54460.14040416001
2023-04-02,08:26:38.000,92,11123211,-795,0,1680423997,12943.45618719,209.88284048999776,54460.175339760004
2023-04-02,08:26:39.000,92,11123243,-795,0,1680423998,12943.422505639996,210.00267570000142,54460.2242496
2023-04-02,08:26:40.000,92,11123232,-795,0,1680423999,12943.40903301999,210.1366091700038,54460.43386320001
2023-04-02,08:26:41.000,92,11123240,-795,0,1680424000,12943.341669919995,210.22824786000274,54460.38495336001
2023-04-02,08:26:42.000,92,11123236,-795,0,1680424001,12943.27430682,210.31988655000168,54460.3290564
2023-04-02,08:26:43.000,92,11123278,-795,0,1680424002,12943.16652585999,210.4326726299987,54460.26617232001
2023-04-02,08:26:44.000,92,11123226,-795,0,1680424003,12943.16652585999,210.57365523000044,54460.21726248001
2023-04-02,08:26:45.000,92,11123189,-795,0,1680424004,12943.14631692999,210.68644131000474,54460.37796624
2023-04-02,08:26:46.000,92,11123252,-795,0,1680424005,12943.08569013999,210.7921782600024,54460.461811680005
2023-04-02,08:26:47.000,92,11123237,-795,0,1680424006,12943.038535969994,210.94725912000285,54460.48277304001
2023-04-02,08:26:48.000,92,11123267,-795,0,1680424007,12943.058744899994,211.13053650000074,54460.48277304001
2023-04-02,08:26:49.000,92,11123208,-795,0,1680424008,12943.004854419989,211.24332257999777,54460.50373440001
2023-04-02,08:26:50.000,92,11123232,-795,0,1680424009,12942.964436559989,211.3490595300027,54460.37097912
2023-04-02,08:26:51.000,92,11123240,-795,0,1680424010,12942.950963939998,211.41955083000357,54460.54565712
2023-04-02,08:26:52.000,92,11123220,-795,0,1680424011,12942.856655599993,211.39135430999886,54460.580592720005
2023-04-02,08:26:53.000,92,11123252,-795,0,1680424012,12942.634357369992,211.334961270004,54460.4687988
2023-04-02,08:26:54.000,92,11123238,-795,0,1680424013,12942.566994269997,211.2856173600012,54460.48277304001
2023-04-02,08:26:55.000,92,11123194,-795,0,1680424014,12942.553521649992,211.29971561999992,54460.53867
2023-04-02,08:26:56.000,92,11123176,-795,0,1680424015,12942.425531759996,211.4125017000042,54460.40591472001
2023-04-02,08:26:57.000,92,11123219,-795,0,1680424016,12942.560257960002,211.45479648000037,54460.52469576001
2023-04-02,08:26:58.000,92,11123194,-795,0,1680424017,12942.560257960002,211.58872995000274,54460.54565712
2023-04-02,08:26:59.000,92,11123239,-795,0,1680424018,12942.526576409997,211.70856515999913,54460.412901840005
2023-04-02,08:27:00.000,92,11123205,-795,0,1680424019,12942.546785339997,211.8072529800047,54460.42687608
2023-04-02,08:27:01.000,92,11123226,-795,0,1680424020,12942.587203199997,211.86364601999958,54460.6085412
2023-04-02,08:27:02.000,92,11123220,-795,0,1680424021,12942.647829989997,211.83544950000214,54460.643476799996
2023-04-02,08:27:03.000,92,11123239,-795,0,1680424022,12942.614148439992,211.8072529800047,54460.6085412
2023-04-02,08:27:04.000,92,11123217,-795,0,1680424023,12942.694984159993,211.88479340999766,54460.79020632001
2023-04-02,08:27:05.000,92,11123193,-795,0,1680424024,12942.715193089993,211.89889167000365,54460.83212904
2023-04-02,08:27:06.000,92,11123229,-795,0,1680424025,12942.735402019993,211.9411864499998,54460.811167679996
2023-04-02,08:27:07.000,92,11123238,-795,0,1680424026,12942.721929400002,212.0257760099994,54460.76225784
2023-04-02,08:27:08.000,92,11123209,-795,0,1680424027,12942.769083569998,212.09626731000026,54460.80418056
2023-04-02,08:27:09.000,92,11123231,-795,0,1680424028,12942.829710359998,212.18085686999984,54461.10462672001
2023-04-02,08:27:10.000,92,11123266,-795,0,1680424029,12942.897073459993,212.32183947000158,54461.18847216
2023-04-02,08:27:11.000,92,11123223,-795,0,1680424030,12942.903809769989,212.35708511999837,54461.27231760001
2023-04-02,08:27:12.000,92,11123244,-795,0,1680424031,12942.917282389993,212.4346255499986,54461.35616304
2023-04-02,08:27:13.000,92,11123228,-795,0,1680424032,12942.836446669993,212.46987120000267,54461.1675108
2023-04-02,08:27:14.000,92,11123222,-795,0,1680424033,12942.822974049988,212.56150989000162,54461.314240319996
2023-04-02,08:27:15.000,92,11123248,-795,0,1680424034,12942.917282389993,212.57560815000033,54461.49590544
2023-04-02,08:27:16.000,92,11123258,-795,0,1680424035,12943.038535969994,212.5967555399984,54461.705519040006
2023-04-02,08:27:17.000,92,11123235,-795,0,1680424036,12943.038535969994,212.6460994500012,54461.6915448
2023-04-02,08:27:18.000,92,11123222,-795,0,1680424037,12943.119371689994,212.63905032000184,54461.84526144001
2023-04-02,08:27:19.000,92,11123275,-795,0,1680424038,12943.240625269995,212.66724683999928,54461.89417128001
2023-04-02,08:27:20.000,92,11123244,-795,0,1680424039,12943.341669919995,212.71659075000207,54462.11077200001
2023-04-02,08:27:21.000,92,11123218,-795,0,1680424040,12943.42924194999,212.75183639999887,54462.1457076
2023-04-02,08:27:22.000,92,11123211,-795,0,1680424041,12943.563968149996,212.76593466000486,54462.16666896
2023-04-02,08:27:23.000,92,11123250,-795,0,1680424042,12943.590913389991,212.75183639999887,54462.187630320004
2023-04-02,08:27:24.000,92,11123268,-795,0,1680424043,12943.604386009996,212.67429596999864,54462.29243712
2023-04-02,08:27:25.000,92,11123235,-795,0,1680424044,12943.705430659997,212.681345099998,54462.50205072
2023-04-02,08:27:26.000,92,11123239,-795,0,1680424045,12943.772793759992,212.63200119000248,54462.6697416
2023-04-02,08:27:27.000,92,11123225,-795,0,1680424046,12943.793002689992,212.53331337000418,54462.690702960004
2023-04-02,08:27:28.000,92,11123252,-795,0,1680424047,12943.813211619992,212.49101859000075,54462.641793120005
2023-04-02,08:27:29.000,92,11123209,-795,0,1680424048,12943.846893169997,212.4346255499986,54462.82345824
2023-04-02,08:27:30.000,92,11123254,-795,0,1680424049,12943.846893169997,212.44167467999796,54462.92127792001
2023-04-02,08:27:31.000,92,11123272,-795,0,1680424050,12943.934465199993,212.46987120000267,54462.97018776001
2023-04-02,08:27:32.000,92,11123244,-795,0,1680424051,12943.988355679998,212.49101859000075,54463.06800744001
2023-04-02,08:27:33.000,92,11123252,-795,0,1680424052,12944.048982469998,212.51921510999819,54463.08198168
2023-04-02,08:27:34.000,92,11123283,-795,0,1680424053,12944.183708669989,212.52626424000482,54463.193775600004
2023-04-02,08:27:35.000,92,11123262,-795,0,1680424054,12944.26454438999,212.4980677200001,54463.24967256
2023-04-02,08:27:36.000,92,11123222,-795,0,1680424055,12944.459897379995,212.5826572799997,54463.361466480004
2023-04-02,08:27:37.000,92,11123175,-795,0,1680424056,12944.59462358,212.6108538000044,54463.42435056001
2023-04-02,08:27:38.000,92,11123253,-795,0,1680424057,12944.796712880001,212.57560815000033,54463.550118720006
2023-04-02,08:27:39.000,92,11123255,-795,0,1680424058,12944.884284909996,212.62495206000312,54463.52217024001
2023-04-02,08:27:40.000,92,11123248,-795,0,1680424059,12945.045956349997,212.65314858000056,54463.56409296
2023-04-02,08:27:41.000,92,11123256,-795,0,1680424060,12945.322145059989,212.70249249000335,54463.80864216001
2023-04-02,08:27:42.000,92,11123289,-795,0,1680424061,12945.456871259994,212.681345099998,54463.864539120004
2023-04-02,08:27:43.000,92,11123268,-795,0,1680424062,12945.52423435999,212.6460994500012,54463.92742320001
2023-04-02,08:27:44.000,92,11123293,-795,0,1680424063,12945.66569686999,212.58970640999905,54464.18594664
2023-04-02,08:27:45.000,92,11123184,-795,0,1680424064,12945.67243318,212.54036250000354,54464.17895952
2023-04-02,08:27:46.000,92,11123254,-795,0,1680424065,12945.800423069995,212.47692033000203,54464.25581784
2023-04-02,08:27:47.000,92,11123263,-795,0,1680424066,12945.941885579996,212.50511684999947,54464.32568904
2023-04-02,08:27:48.000,92,11123256,-795,0,1680424067,12946.015984990001,212.47692033000203,54464.248830720004
2023-04-02,08:27:49.000,92,11123214,-795,0,1680424068,12946.150711189992,212.46987120000267,54464.33966328001
2023-04-02,08:27:50.000,92,11123241,-795,0,1680424069,12946.406690969998,212.45577294000395,54464.584212480004
2023-04-02,08:27:51.000,92,11123243,-795,0,1680424070,12946.581835029989,212.4839694600014,54464.730942
2023-04-02,08:27:52.000,92,11123240,-795,0,1680424071,12946.615516579994,212.4487238100046,54464.730942
2023-04-02,08:27:53.000,92,11123148,-795,0,1680424072,12946.561626099989,212.49101859000075,54464.584212480004
2023-04-02,08:27:54.000,92,11123233,-795,0,1680424073,12946.628989199999,212.4839694600014,54464.70998064
2023-04-02,08:27:55.000,92,11123256,-795,0,1680424074,12946.588571339998,212.51921510999819,54464.8008132
2023-04-02,08:27:56.000,92,11123275,-795,0,1680424075,12946.615516579994,212.52626424000482,54464.89863288
2023-04-02,08:27:57.000,92,11123229,-795,0,1680424076,12946.500999309988,212.56150989000162,54464.63312232
2023-04-02,08:27:58.000,92,11123225,-795,0,1680424077,12946.696352299994,212.6108538000044,54465.01042680001
2023-04-02,08:27:59.000,92,11123250,-795,0,1680424078,12946.77045171,212.6460994500012,54465.15016920001
2023-04-02,08:28:00.000,92,11123241,-795,0,1680424079,12946.730033849999,212.681345099998,54465.09427224
2023-04-02,08:28:01.000,92,11123210,-795,0,1680424080,12946.80413325999,212.66019770999992,54465.16414344
2023-04-02,08:28:02.000,92,11123244,-795,0,1680424081,12946.938859459995,212.65314858000056,54465.087285120004
2023-04-02,08:28:03.000,92,11123246,-795,0,1680424082,12946.84455111999,212.63905032000184,54465.08029800001
2023-04-02,08:28:04.000,92,11123220,-795,0,1680424083,12946.86476004999,212.6460994500012,54465.10125936001
2023-04-02,08:28:05.000,92,11123233,-795,0,1680424084,12946.91191422,212.5474116300029,54465.23401464
2023-04-02,08:28:06.000,92,11123215,-795,0,1680424085,12946.918650529995,212.4346255499986,54465.324847200005
2023-04-02,08:28:07.000,92,11123197,-795,0,1680424086,12946.87149636,212.37118338000437,54465.254976000004
2023-04-02,08:28:08.000,92,11123257,-795,0,1680424087,12946.90517790999,212.3006920800035,54465.26895024001
2023-04-02,08:28:09.000,92,11123229,-795,0,1680424088,12946.858023739995,212.24429904000135,54465.12920784001
2023-04-02,08:28:10.000,92,11123199,-795,0,1680424089,12946.92538683999,212.1879059999992,54465.24100176
2023-04-02,08:28:11.000,92,11123228,-795,0,1680424090,12947.04664041999,212.18085686999984,54465.33882144
2023-04-02,08:28:12.000,92,11123237,-795,0,1680424091,12947.13421245,212.04692340000474,54465.373757040004
2023-04-02,08:28:13.000,92,11123238,-795,0,1680424092,12947.10726720999,211.94823557999916,54465.31786008001
2023-04-02,08:28:14.000,92,11123227,-795,0,1680424093,12947.17463031,211.86364601999958,54465.30388584
2023-04-02,08:28:15.000,92,11123226,-795,0,1680424094,12947.275674960001,211.77200733000063,54465.45061536
2023-04-02,08:28:16.000,92,11123213,-795,0,1680424095,12947.289147579992,211.68741777000105,54465.43664112001
2023-04-02,08:28:17.000,92,11123225,-795,0,1680424096,12947.241993409996,211.56758256000467,54465.41567976001
2023-04-02,08:28:18.000,92,11123205,-795,0,1680424097,12947.215048170001,211.34201040000335,54465.19907904001
2023-04-02,08:28:19.000,92,11123210,-795,0,1680424098,12947.17463031,211.2362734499984,54465.24100176
2023-04-02,08:28:20.000,92,11123217,-795,0,1680424099,12947.235257100001,211.1869295400029,54465.373757040004
2023-04-02,08:28:21.000,92,11123239,-795,0,1680424100,12947.309356509992,211.13053650000074,54465.36676992001
2023-04-02,08:28:22.000,92,11123228,-795,0,1680424101,12947.383455919997,211.08119258999795,54465.275937360006
2023-04-02,08:28:23.000,92,11123239,-795,0,1680424102,12947.457555330002,210.99660302999837,54465.31087296
2023-04-02,08:28:24.000,92,11123262,-795,0,1680424103,12947.605754149998,210.92611173000478,54465.422666880004
2023-04-02,08:28:25.000,92,11123170,-795,0,1680424104,12947.659644629988,210.88381695000135,54465.40170552
2023-04-02,08:28:26.000,92,11123255,-795,0,1680424105,12947.693326179993,210.84857130000455,54465.35279568
2023-04-02,08:28:27.000,92,11123251,-795,0,1680424106,12947.767425589998,210.8556204300039,54465.492538080005
2023-04-02,08:28:28.000,92,11123231,-795,0,1680424107,12947.801107139989,210.82037477999984,54465.33183432
2023-04-02,08:28:29.000,92,11123218,-795,0,1680424108,12947.814579759994,210.7639817399977,54465.36676992001
2023-04-02,08:28:30.000,92,11123253,-795,0,1680424109,12947.98298750999,210.68644131000474,54465.52747368
2023-04-02,08:28:31.000,92,11123244,-795,0,1680424110,12948.057086919995,210.70053957000346,54465.6392676
2023-04-02,08:28:32.000,92,11123238,-795,0,1680424111,12948.097504779995,210.71463783000218,54465.63228048001
2023-04-02,08:28:33.000,92,11123234,-795,0,1680424112,12948.05035061,210.7287360900009,54465.40170552
2023-04-02,08:28:34.000,92,11123201,-795,0,1680424113,12948.137922639995,210.77808000000368,54465.492538080005
2023-04-02,08:28:35.000,92,11123246,-795,0,1680424114,12948.22549466999,210.7639817399977,54465.57638352
2023-04-02,08:28:36.000,92,11123266,-795,0,1680424115,12948.32653931999,210.77103087000432,54465.62529336
2023-04-02,08:28:37.000,92,11123235,-795,0,1680424116,12948.346748249991,210.78512913000304,54465.52747368
2023-04-02,08:28:38.000,92,11123225,-795,0,1680424117,12948.555573860001,210.79922739000176,54465.590357760004
2023-04-02,08:28:39.000,92,11123180,-795,0,1680424118,12948.764399469997,210.77103087000432,54465.78599712
2023-04-02,08:28:40.000,92,11123224,-795,0,1680424119,12948.885653049998,210.6793921799981,54465.79997136001
2023-04-02,08:28:41.000,92,11123224,-795,0,1680424120,12949.000170319989,210.6441465300013,54465.77202288001
2023-04-02,08:28:42.000,92,11123204,-795,0,1680424121,12949.12142389999,210.62299914000323,54465.79298424
2023-04-02,08:28:43.000,92,11123239,-795,0,1680424122,12949.16184175999,210.52431131999765,54465.7440744
2023-04-02,08:28:44.000,92,11123229,-795,0,1680424123,12949.276359029995,210.53840958000364,54465.66721608
2023-04-02,08:28:45.000,92,11123229,-795,0,1680424124,12949.438030469995,210.52431131999765,54465.8139456
2023-04-02,08:28:46.000,92,11123210,-795,0,1680424125,12949.539075119996,210.47496741000214,54465.78599712
2023-04-02,08:28:47.000,92,11123232,-795,0,1680424126,12949.646856079991,210.40447611000127,54465.876829680004
2023-04-02,08:28:48.000,92,11123284,-795,0,1680424127,12949.734428110001,210.2987391600036,54465.897791040006
2023-04-02,08:28:49.000,92,11123195,-795,0,1680424128,12949.680537629996,210.11546177999844,54465.73708728
2023-04-02,08:28:50.000,92,11123259,-795,0,1680424129,12949.653592390001,209.98152831000334,54465.730100160006
2023-04-02,08:28:51.000,92,11123241,-795,0,1680424130,12949.707482869992,209.86169309999968,54465.946700880006
2023-04-02,08:28:52.000,92,11123243,-795,0,1680424131,12949.754637040001,209.76300528000138,54465.897791040006
2023-04-02,08:28:53.000,92,11123207,-795,0,1680424132,12949.694010250001,209.63612093999836,54465.76503576
2023-04-02,08:28:54.000,92,11123240,-795,0,1680424133,12949.734428110001,209.53743312000006,54465.876829680004
2023-04-02,08:28:55.000,92,11123239,-795,0,1680424134,12949.896099550002,209.43874530000176,54465.97464936
2023-04-02,08:28:56.000,92,11123276,-795,0,1680424135,12949.923044789997,209.31186095999874,54465.93971376001
2023-04-02,08:28:57.000,92,11123256,-795,0,1680424136,12949.929781099992,209.184976620003,54465.90477816
2023-04-02,08:28:58.000,92,11123245,-795,0,1680424137,12949.822000139997,209.09333793000405,54465.40869264
2023-04-02,08:28:59.000,92,11123203,-795,0,1680424138,12949.970198959993,209.02989576000255,54465.70215168001
2023-04-02,08:29:00.000,92,11123196,-795,0,1680424139,12950.064507299998,208.94530620000296,54465.79997136001
2023-04-02,08:29:01.000,92,11123247,-795,0,1680424140,12950.084716229998,208.8889131600008,54465.84888120001
2023-04-02,08:29:02.000,92,11123202,-795,0,1680424141,12950.071243609993,208.79727447000187,54465.75106152001
2023-04-02,08:29:03.000,92,11123213,-795,0,1680424142,12950.158815639988,208.71973404000164,54465.84189408
2023-04-02,08:29:04.000,92,11123227,-795,0,1680424143,12950.313750769994,208.61399709000398,54465.91176528
2023-04-02,08:29:05.000,92,11123229,-795,0,1680424144,12950.347432319999,208.5153092699984,54465.8838168
2023-04-02,08:29:06.000,92,11123221,-795,0,1680424145,12950.38111386999,208.4307197099988,54465.8838168
2023-04-02,08:29:07.000,92,11123237,-795,0,1680424146,12950.367641249999,208.35317927999859,54465.85586832
2023-04-02,08:29:08.000,92,11123251,-795,0,1680424147,12950.367641249999,208.26154058999964,54465.85586832
2023-04-02,08:29:09.000,92,11123208,-795,0,1680424148,12950.495631139995,208.17695103000005,54466.07246904
2023-04-02,08:29:10.000,92,11123216,-795,0,1680424149,12950.596675789995,208.0712140800024,54466.14234024
2023-04-02,08:29:11.000,92,11123237,-795,0,1680424150,12950.64382995999,207.96547713000473,54466.22618568001
2023-04-02,08:29:12.000,92,11123280,-795,0,1680424151,12950.785292469991,207.93728061000002,54466.233172800006
2023-04-02,08:29:13.000,92,11123195,-795,0,1680424152,12950.893073430001,207.83154366000235,54466.093430400004
2023-04-02,08:29:14.000,92,11123229,-795,0,1680424153,12951.101899039997,207.7610523600015,54466.28906976
2023-04-02,08:29:15.000,92,11123291,-795,0,1680424154,12951.337669889988,207.7117084499987,54466.44278640001
2023-04-02,08:29:16.000,92,11123261,-795,0,1680424155,12951.472396089994,207.64826628000446,54466.46374776
2023-04-02,08:29:17.000,92,11123200,-795,0,1680424156,12951.553231809994,207.5777749800036,54466.428812160004
2023-04-02,08:29:18.000,92,11123238,-795,0,1680424157,12951.70816694,207.45089064000058,54466.63143864
2023-04-02,08:29:19.000,92,11123240,-795,0,1680424158,12951.97088303,207.29580978000013,54466.91092344
2023-04-02,08:29:20.000,92,11123250,-795,0,1680424159,12952.098872919996,207.23941673999798,54466.93887192
2023-04-02,08:29:21.000,92,11123219,-795,0,1680424160,12952.226862809992,207.1689254400044,54467.0366916
2023-04-02,08:29:22.000,92,11123212,-795,0,1680424161,12952.408743179993,207.11253240000224,54467.07861432
2023-04-02,08:29:23.000,92,11123242,-795,0,1680424162,12952.509787829993,207.09138501000416,54467.08560144
2023-04-02,08:29:24.000,92,11123269,-795,0,1680424163,12952.705140819999,207.09843414000352,54467.16245976001
2023-04-02,08:29:25.000,92,11123238,-795,0,1680424164,12952.893757499995,207.1689254400044,54467.434957440004
2023-04-02,08:29:26.000,92,11123242,-795,0,1680424165,12953.14973728,207.14072891999967,54467.602648320004
2023-04-02,08:29:27.000,92,11123242,-795,0,1680424166,12953.331617650001,207.09843414000352,54467.700468
2023-04-02,08:29:28.000,92,11123241,-795,0,1680424167,12953.473080160002,207.0702376199988,54467.67950664
2023-04-02,08:29:29.000,92,11123195,-795,0,1680424168,12953.668433149993,207.034991970002,54467.86815888
2023-04-02,08:29:30.000,92,11123194,-795,0,1680424169,12953.843577209998,207.0208937100033,54468.00091416001
2023-04-02,08:29:31.000,92,11123290,-795,0,1680424170,12953.991776029994,206.99269718999858,54468.03584976
2023-04-02,08:29:32.000,92,11123248,-795,0,1680424171,12954.13997484999,206.94335328000307,54468.20354064
2023-04-02,08:29:33.000,92,11123262,-795,0,1680424172,12954.22754688,206.83056719999877,54468.16860504001
2023-04-02,08:29:34.000,92,11123272,-795,0,1680424173,12954.456581419996,206.79532155000197,54468.392192880005
2023-04-02,08:29:35.000,92,11123235,-795,0,1680424174,12954.712561200002,206.73187938000046,54468.58783224
2023-04-02,08:29:36.000,92,11123200,-795,0,1680424175,12954.820342159997,206.68253546999767,54468.66469056
2023-04-02,08:29:37.000,92,11123205,-795,0,1680424176,12954.887705259993,206.56974939000065,54468.70661328
2023-04-02,08:29:38.000,92,11123221,-795,0,1680424177,12954.934859429988,206.5133563499985,54468.6437292
2023-04-02,08:29:39.000,92,11123226,-795,0,1680424178,12954.961804669998,206.40057027000148,54468.6437292
2023-04-02,08:29:40.000,92,11123282,-795,0,1680424179,12954.968540979993,206.33712809999997,54468.6437292
2023-04-02,08:29:41.000,92,11123252,-795,0,1680424180,12955.035904079989,206.28073505999782,54468.83936856001
2023-04-02,08:29:42.000,92,11123243,-795,0,1680424181,12955.062849319998,206.28778419000446,54468.895265520005
2023-04-02,08:29:43.000,92,11123230,-795,0,1680424182,12954.988749909993,206.2172928900036,54468.895265520005
2023-04-02,08:29:44.000,92,11123263,-795,0,1680424183,12954.995486219988,206.13975246000336,54469.08391776001
2023-04-02,08:29:45.000,92,11123214,-795,0,1680424184,12954.975277289988,206.09745767999993,54469.062956400005
2023-04-02,08:29:46.000,92,11123253,-795,0,1680424185,12954.847287399993,206.0692611600025,54469.03500792001
2023-04-02,08:29:47.000,92,11123265,-795,0,1680424186,12954.719297509997,206.04106463999778,54469.00007232
2023-04-02,08:29:48.000,92,11123214,-795,0,1680424187,12954.550889760001,205.99172073000227,54468.97212384
2023-04-02,08:29:49.000,92,11123218,-795,0,1680424188,12954.416163559996,205.9846716000029,54469.014046560005
2023-04-02,08:29:50.000,92,11123195,-795,0,1680424189,12954.34880046,205.94237681999948,54469.15378896001
2023-04-02,08:29:51.000,92,11123207,-795,0,1680424190,12954.24101949999,205.90713117000269,54469.14680184
2023-04-02,08:29:52.000,92,11123266,-795,0,1680424191,12954.1062933,205.89303291000397,54469.111866240004
2023-04-02,08:29:53.000,92,11123235,-795,0,1680424192,12954.025457579999,205.81549248000374,54468.97911096
2023-04-02,08:29:54.000,92,11123144,-795,0,1680424193,12953.985039719999,205.78729595999903,54469.02103368
2023-04-02,08:29:55.000,92,11123254,-795,0,1680424194,12953.964830789999,205.7590994400016,54469.05596928001
2023-04-02,08:29:56.000,92,11123244,-795,0,1680424195,12953.937885549989,205.68155901000137,54469.05596928001
2023-04-02,08:29:57.000,92,11123257,-795,0,1680424196,12953.843577209998,205.5123798900022,54468.98609808001
2023-04-02,08:29:58.000,92,11123234,-795,0,1680424197,12953.816631969989,205.37844641999982,54469.014046560005
2023-04-02,08:29:59.000,92,11123244,-795,0,1680424198,12953.762741489998,205.30795511999895,54468.846355680005
2023-04-02,08:30:00.000,92,11123218,-795,0,1680424199,12953.749268869993,205.2656603400028,54469.08391776001
2023-04-02,08:30:01.000,92,11123203,-795,0,1680424200,12953.816631969989,205.1669725200045,54469.132827600006
2023-04-02,08:30:02.000,92,11123231,-795,0,1680424201,12953.756005179988,205.0823829600049,54469.08391776001
2023-04-02,08:30:03.000,92,11123243,-795,0,1680424202,12953.702114699998,204.98369513999933,54468.93718824001
2023-04-02,08:30:04.000,92,11123205,-795,0,1680424203,12953.661696839998,204.89205645000038,54469.00007232
2023-04-02,08:30:05.000,92,11123263,-795,0,1680424204,12953.729059939993,204.8709090600023,54469.14680184
2023-04-02,08:30:06.000,92,11123232,-795,0,1680424205,12953.756005179988,204.772221240004,54469.132827600006
2023-04-02,08:30:07.000,92,11123235,-795,0,1680424206,12953.735796249988,204.7228773300012,54469.10487912001
2023-04-02,08:30:08.000,92,11123197,-795,0,1680424207,12953.675169460003,204.68058254999778,54468.91622688001
2023-04-02,08:30:09.000,92,11123204,-795,0,1680424208,12953.648224219993,204.64533690000098,54469.05596928001
2023-04-02,08:30:10.000,92,11123244,-795,0,1680424209,12953.567388499992,204.60304212000483,54469.07693064001
2023-04-02,08:30:11.000,92,11123248,-795,0,1680424210,12953.526970639992,204.58189472999948,54469.132827600006
2023-04-02,08:30:12.000,92,11123269,-795,0,1680424211,12953.459607539997,204.53959995000332,54469.04199504
2023-04-02,08:30:13.000,92,11123258,-795,0,1680424212,12953.351826580001,204.53959995000332,54469.03500792001
2023-04-02,08:30:14.000,92,11123246,-795,0,1680424213,12953.223836689991,204.46910865000245,54469.14680184
2023-04-02,08:30:15.000,92,11123294,-795,0,1680424214,12953.237309309996,204.44091212999774,54469.1677632
2023-04-02,08:30:16.000,92,11123272,-795,0,1680424215,12953.156473589996,204.40566648000095,54469.32147984001
2023-04-02,08:30:17.000,92,11123190,-795,0,1680424216,12953.14300096999,204.3492734399988,54469.25160864001
2023-04-02,08:30:18.000,92,11123241,-795,0,1680424217,12952.98806584,204.28583127000456,54469.181737440005
2023-04-02,08:30:19.000,92,11123191,-795,0,1680424218,12953.00153845999,204.22943823000242,54469.20269880001
2023-04-02,08:30:20.000,92,11123248,-795,0,1680424219,12953.00827477,204.2012417099977,54469.279557120004
2023-04-02,08:30:21.000,92,11123244,-795,0,1680424220,12952.954384289995,204.17304519000027,54469.27257000001
2023-04-02,08:30:22.000,92,11123256,-795,0,1680424221,12952.92070273999,204.1518978000022,54469.22366016001
2023-04-02,08:30:23.000,92,11123223,-795,0,1680424222,12952.88702119,204.1025538899994,54469.32846696
2023-04-02,08:30:24.000,92,11123235,-795,0,1680424223,12952.98806584,204.07435737000196,54469.50314496
2023-04-02,08:30:25.000,92,11123266,-795,0,1680424224,12953.015011079995,203.99681694000174,54469.49615784
2023-04-02,08:30:26.000,92,11123223,-795,0,1680424225,12952.994802149995,203.91222738000215,54469.468209360006
2023-04-02,08:30:27.000,92,11123189,-795,0,1680424226,12953.035220009995,203.84878521000064,54469.39135104001
2023-04-02,08:30:28.000,92,11123233,-795,0,1680424227,12953.0284837,203.82763782000256,54469.40532528
2023-04-02,08:30:29.000,92,11123216,-795,0,1680424228,12953.075637869995,203.81353956000385,54469.52410632
2023-04-02,08:30:30.000,92,11123272,-795,0,1680424229,12953.176682519996,203.78534303999913,54469.60096464
2023-04-02,08:30:31.000,92,11123213,-795,0,1680424230,12953.196891449996,203.75009739000234,54469.67083584
2023-04-02,08:30:32.000,92,11123270,-795,0,1680424231,12953.223836689991,203.7219008700049,54469.66384872
2023-04-02,08:30:33.000,92,11123200,-795,0,1680424232,12953.196891449996,203.63731130999804,54469.47519648
2023-04-02,08:30:34.000,92,11123240,-795,0,1680424233,12953.25078193,203.5597708799978,54469.57301616
2023-04-02,08:30:35.000,92,11123199,-795,0,1680424234,12953.304672409991,203.5597708799978,54469.566029040005
2023-04-02,08:30:36.000,92,11123272,-795,0,1680424235,12953.324881339991,203.51747610000166,54469.67782296001
2023-04-02,08:30:37.000,92,11123219,-795,0,1680424236,12953.372035510001,203.4610830599995,54469.71974568
2023-04-02,08:30:38.000,92,11123241,-795,0,1680424237,12953.419189679997,203.39059175999864,54469.67782296001
2023-04-02,08:30:39.000,92,11123204,-795,0,1680424238,12953.493289090002,203.34124785000313,54469.7616684
2023-04-02,08:30:40.000,92,11123239,-795,0,1680424239,12953.607806359993,203.27075655000226,54469.92237216001
2023-04-02,08:30:41.000,92,11123224,-795,0,1680424240,12953.661696839998,203.20731438000075,54470.020191840005
2023-04-02,08:30:42.000,92,11123202,-795,0,1680424241,12953.715587319988,203.17206873000396,54469.97826912
2023-04-02,08:30:43.000,92,11123261,-795,0,1680424242,12953.722323629998,203.12977395000053,54469.97826912
2023-04-02,08:30:44.000,92,11123216,-795,0,1680424243,12953.830104589993,203.03108613000222,54470.01320472001
2023-04-02,08:30:45.000,92,11123261,-795,0,1680424244,12953.985039719999,202.9887913499988,54470.19486984
2023-04-02,08:30:46.000,92,11123245,-795,0,1680424245,12954.092820679994,202.93944744000328,54470.34159936
2023-04-02,08:30:47.000,92,11123239,-795,0,1680424246,12954.16018377999,202.91830004999792,54470.36954784
2023-04-02,08:30:48.000,92,11123255,-795,0,1680424247,12954.22081056999,202.87600527000177,54470.41147056
2023-04-02,08:30:49.000,92,11123238,-795,0,1680424248,12954.22754688,202.79141571000218,54470.25775392001
2023-04-02,08:30:50.000,92,11123235,-795,0,1680424249,12954.234283189995,202.79141571000218,54470.34858648001
2023-04-02,08:30:51.000,92,11123249,-795,0,1680424250,12954.22754688,202.71387528000196,54470.4603804
2023-04-02,08:30:52.000,92,11123257,-795,0,1680424251,12954.22081056999,202.69272789000388,54470.43941904
2023-04-02,08:30:53.000,92,11123290,-795,0,1680424252,12954.08608437,202.63633485000173,54470.46736752001
2023-04-02,08:30:54.000,92,11123227,-795,0,1680424253,12954.04566651,202.68567876000452,54470.53723872
2023-04-02,08:30:55.000,92,11123240,-795,0,1680424254,12954.072611749994,202.6081383300043,54470.57916144
2023-04-02,08:30:56.000,92,11123289,-795,0,1680424255,12954.052402819994,202.62928572000237,54470.690955360005
2023-04-02,08:30:57.000,92,11123260,-795,0,1680424256,12953.924412929999,202.6081383300043,54470.73287808001
2023-04-02,08:30:58.000,92,11123207,-795,0,1680424257,12953.742532559998,202.65043311000045,54470.51627736001
2023-04-02,08:30:59.000,92,11123254,-795,0,1680424258,12953.688642079993,202.6081383300043,54470.6001228
2023-04-02,08:31:00.000,92,11123232,-795,0,1680424259,12953.547179569992,202.69977702000324,54470.51627736001
2023-04-02,08:31:01.000,92,11123282,-795,0,1680424260,12953.473080160002,202.62928572000237,54470.43941904
2023-04-02,08:31:02.000,92,11123229,-795,0,1680424261,12953.446134919992,202.5940400699983,54470.57916144
2023-04-02,08:31:03.000,92,11123270,-795,0,1680424262,12953.385508129992,202.5446961600028,54470.58614856001
2023-04-02,08:31:04.000,92,11123267,-795,0,1680424263,12953.486552779992,202.50240137999936,54470.73287808001
2023-04-02,08:31:05.000,92,11123249,-795,0,1680424264,12953.425925989992,202.38961530000233,54470.68396824001
2023-04-02,08:31:06.000,92,11123228,-795,0,1680424265,12953.345090269991,202.2979766100034,54470.62807128
2023-04-02,08:31:07.000,92,11123264,-795,0,1680424266,12953.18341882999,202.24158357000124,54470.54422584001
2023-04-02,08:31:08.000,92,11123232,-795,0,1680424267,12953.08237417999,202.1499448800023,54470.48134176
2023-04-02,08:31:09.000,92,11123206,-795,0,1680424268,12952.96112059999,202.11469922999822,54470.62807128
2023-04-02,08:31:10.000,92,11123230,-795,0,1680424269,12952.90049380999,202.1006009699995,54470.68396824001
2023-04-02,08:31:11.000,92,11123258,-795,0,1680424270,12952.79944915999,202.02306053999928,54470.71191672001
2023-04-02,08:31:12.000,92,11123241,-795,0,1680424271,12952.732086059994,202.0019131500012,54470.68396824001
2023-04-02,08:31:13.000,92,11123252,-795,0,1680424272,12952.637777719989,201.93142185000033,54470.43941904
2023-04-02,08:31:14.000,92,11123200,-795,0,1680424273,12952.536733069988,201.9384709799997,54470.50929024
2023-04-02,08:31:15.000,92,11123259,-795,0,1680424274,12952.428952109993,201.89617620000354,54470.62807128
2023-04-02,08:31:16.000,92,11123232,-795,0,1680424275,12952.253808050002,201.8397831600014,54470.6001228
2023-04-02,08:31:17.000,92,11123222,-795,0,1680424276,12951.977619339996,201.71289881999837,54470.48832888
2023-04-02,08:31:18.000,92,11123250,-795,0,1680424277,12951.78226634999,201.6071618700007,54470.474354640006
2023-04-02,08:31:19.000,92,11123219,-795,0,1680424278,12951.62059490999,201.60011274000135,54470.56518720001
2023-04-02,08:31:20.000,92,11123266,-795,0,1680424279,12951.344406199998,201.5719162200039,54470.523264480005
2023-04-02,08:31:21.000,92,11123181,-795,0,1680424280,12951.216416310002,201.593063610002,54470.523264480005
2023-04-02,08:31:22.000,92,11123253,-795,0,1680424281,12951.081690109997,201.5719162200039,54470.4603804
2023-04-02,08:31:23.000,92,11123248,-795,0,1680424282,12950.933491290001,201.4943757900037,54470.27871528001
2023-04-02,08:31:24.000,92,11123267,-795,0,1680424283,12950.872864500001,201.45208101000026,54470.22281832
2023-04-02,08:31:25.000,92,11123246,-795,0,1680424284,12950.76508353999,201.42388449000282,54470.36256072
2023-04-02,08:31:26.000,92,11123238,-795,0,1680424285,12950.515840069995,201.40273710000474,54470.22281832
2023-04-02,08:31:27.000,92,11123194,-795,0,1680424286,12950.394586489994,201.3604423200013,54470.2158312
2023-04-02,08:31:28.000,92,11123266,-795,0,1680424287,12950.286805529999,201.3463440600026,54470.39749632001
2023-04-02,08:31:29.000,92,11123202,-795,0,1680424288,12950.098188849988,201.33929493000323,54470.236792560005
2023-04-02,08:31:30.000,92,11123166,-795,0,1680424289,12949.970198959993,201.35339319000195,54470.187882720005
2023-04-02,08:31:31.000,92,11123288,-795,0,1680424290,12949.848945379992,201.4097862300041,54470.25076680001
2023-04-02,08:31:32.000,92,11123270,-795,0,1680424291,12949.714219180001,201.41683536000346,54470.25775392001
2023-04-02,08:31:33.000,92,11123226,-795,0,1680424292,12949.539075119996,201.4097862300041,54470.11102440001
2023-04-02,08:31:34.000,92,11123247,-795,0,1680424293,12949.47171202,201.4097862300041,54470.22980544001
2023-04-02,08:31:35.000,92,11123274,-795,0,1680424294,12949.54581142999,201.48732666000433,54470.38352208
2023-04-02,08:31:36.000,92,11123305,-795,0,1680424295,12949.47171202,201.4943757900037,54470.320638
2023-04-02,08:31:37.000,92,11123235,-795,0,1680424296,12949.316776889995,201.52962144000048,54470.29967664001
2023-04-02,08:31:38.000,92,11123250,-795,0,1680424297,12949.067533419999,201.47322839999833,54470.0760888
2023-04-02,08:31:39.000,92,11123169,-795,0,1680424298,12948.939543529988,201.45913013999962,54470.118011520004
2023-04-02,08:31:40.000,92,11123251,-795,0,1680424299,12948.872180429993,201.42388449000282,54470.16692136
2023-04-02,08:31:41.000,92,11123244,-795,0,1680424300,12948.723981609997,201.4802775299977,54470.15294712
2023-04-02,08:31:42.000,92,11123205,-795,0,1680424301,12948.494947070001,201.42388449000282,54469.92237216001
2023-04-02,08:31:43.000,92,11123264,-795,0,1680424302,12948.400638729996,201.47322839999833,54469.95730776
2023-04-02,08:31:44.000,92,11123247,-795,0,1680424303,12948.366957179991,201.50142492000305,54470.04115320001
2023-04-02,08:31:45.000,92,11123193,-795,0,1680424304,12948.27264884,201.52962144000048,54469.9363464
2023-04-02,08:31:46.000,92,11123233,-795,0,1680424305,12948.137922639995,201.45913013999962,54469.81756536
2023-04-02,08:31:47.000,92,11123297,-795,0,1680424306,12948.036877989995,201.4802775299977,54469.70577144001
2023-04-02,08:31:48.000,92,11123226,-795,0,1680424307,12947.841524999989,201.3604423200013,54469.67782296001
2023-04-02,08:31:49.000,92,11123228,-795,0,1680424308,12947.801107139989,201.45208101000026,54469.782629760004
2023-04-02,08:31:50.000,92,11123246,-795,0,1680424309,12947.666380939998,201.45208101000026,54469.81057824
2023-04-02,08:31:51.000,92,11123201,-795,0,1680424310,12947.531654739993,201.45913013999962,54469.76865552
2023-04-02,08:31:52.000,92,11123209,-795,0,1680424311,12947.383455919997,201.4450318800009,54469.74769416001
2023-04-02,08:31:53.000,92,11123223,-795,0,1680424312,12947.167893999991,201.40273710000474,54469.60096464
2023-04-02,08:31:54.000,92,11123227,-795,0,1680424313,12947.01295887,201.40273710000474,54469.43327376
2023-04-02,08:31:55.000,92,11123192,-795,0,1680424314,12946.918650529995,201.48732666000433,54469.4821836
2023-04-02,08:31:56.000,92,11123274,-795,0,1680424315,12946.8310785,201.45208101000026,54469.54506768
2023-04-02,08:31:57.000,92,11123243,-795,0,1680424316,12946.81086957,201.4802775299977,54469.4821836
2023-04-02,08:31:58.000,92,11123270,-795,0,1680424317,12946.78392432999,201.45208101000026,54469.52410632
2023-04-02,08:31:59.000,92,11123229,-795,0,1680424318,12946.696352299994,201.5437196999992,54469.38436392
2023-04-02,08:32:00.000,92,11123271,-795,0,1680424319,12946.548153479998,201.55781795999792,54469.19571168
2023-04-02,08:32:01.000,92,11123230,-715,0,1680424320,12946.447108829998,201.6565057800035,54469.09090488
2023-04-02,08:32:02.000,92,11123237,-795,0,1680424321,12946.319118940002,201.81158664000395,54469.062956400005
2023-04-02,08:32:03.000,92,11123235,-795,0,1680424322,12946.251755839992,201.8538814200001,54469.11885336
2023-04-02,08:32:04.000,92,11123267,-795,0,1680424323,12946.184392739997,201.88912707000418,54469.06994352
2023-04-02,08:32:05.000,92,11123241,-795,0,1680424324,12946.103557019997,202.051257060004,54469.11885336
2023-04-02,08:32:06.000,92,11123247,-795,0,1680424325,12945.901467719996,202.164043140001,54468.88827840001
2023-04-02,08:32:07.000,92,11123271,-795,0,1680424326,12945.9553582,202.24158357000124,54468.98609808001
2023-04-02,08:32:08.000,92,11123241,-795,0,1680424327,12945.928412959991,202.34027138999954,54468.90923976001
2023-04-02,08:32:09.000,92,11123172,-795,0,1680424328,12945.7532689,202.38256617000297,54468.65071632001
2023-04-02,08:32:10.000,92,11123197,-795,0,1680424329,12945.77347783,202.40371356000105,54468.63674208
2023-04-02,08:32:11.000,92,11123290,-795,0,1680424330,12945.739796279995,202.44600834000448,54468.65770344
2023-04-02,08:32:12.000,92,11123269,-795,0,1680424331,12945.699378419995,202.40371356000105,54468.61578072
2023-04-02,08:32:13.000,92,11123198,-795,0,1680424332,12945.58486114999,202.43895920999785,54468.42712848
2023-04-02,08:32:14.000,92,11123232,-795,0,1680424333,12945.578124839994,202.44600834000448,54468.40616712001
2023-04-02,08:32:15.000,92,11123250,-795,0,1680424334,12945.60507007999,202.49535225,54468.39918
2023-04-02,08:32:16.000,92,11123213,-795,0,1680424335,12945.56465221999,202.49535225,54468.32232168
2023-04-02,08:32:17.000,92,11123226,-795,0,1680424336,12945.429926019999,202.5587944200015,54468.21052776
2023-04-02,08:32:18.000,92,11123278,-795,0,1680424337,12945.295199819993,202.45305747000384,54468.00091416001
2023-04-02,08:32:19.000,92,11123202,-795,0,1680424338,12945.153737309993,202.4601066000032,54467.938030080004
2023-04-02,08:32:20.000,92,11123249,-795,0,1680424339,12945.140264690002,202.36846791000426,54468.02886264001
2023-04-02,08:32:21.000,92,11123263,-795,0,1680424340,12945.066165279997,202.38961530000233,54467.89610736
2023-04-02,08:32:22.000,92,11123245,-795,0,1680424341,12945.005538489997,202.37551704000361,54467.78431344001
2023-04-02,08:32:23.000,92,11123258,-795,0,1680424342,12944.985329559997,202.44600834000448,54467.56771272001
2023-04-02,08:32:24.000,92,11123246,-795,0,1680424343,12945.072901589992,202.42486094999913,54467.69348088001
2023-04-02,08:32:25.000,92,11123190,-795,0,1680424344,12945.025747419997,202.48125399000128,54467.61662256001
2023-04-02,08:32:26.000,92,11123226,-795,0,1680424345,12945.005538489997,202.4601066000032,54467.4908544
2023-04-02,08:32:27.000,92,11123207,-795,0,1680424346,12944.843867049996,202.4601066000032,54467.386047600005
2023-04-02,08:32:28.000,92,11123194,-795,0,1680424347,12944.803449189996,202.4107626900004,54467.28124080001
2023-04-02,08:32:29.000,92,11123264,-795,0,1680424348,12944.75629502,202.44600834000448,54467.29521504
2023-04-02,08:32:30.000,92,11123212,-795,0,1680424349,12944.6754593,202.50240137999936,54467.29521504
2023-04-02,08:32:31.000,92,11123261,-795,0,1680424350,12944.56767833999,202.46715573000256,54467.19739536
2023-04-02,08:32:32.000,92,11123246,-795,0,1680424351,12944.49357893,202.4601066000032,54467.14149840001
2023-04-02,08:32:33.000,92,11123240,-795,0,1680424352,12944.338643799994,202.4107626900004,54466.85502648001
2023-04-02,08:32:34.000,92,11123162,-795,0,1680424353,12944.237599149994,202.37551704000361,54466.80611664001
2023-04-02,08:32:35.000,92,11123243,-795,0,1680424354,12944.170236049998,202.36846791000426,54466.84105224
2023-04-02,08:32:36.000,92,11123195,-795,0,1680424355,12944.123081879989,202.30502574000275,54466.77816816001
2023-04-02,08:32:37.000,92,11123236,-795,0,1680424356,12943.961410440003,202.3473205199989,54466.56156744001
2023-04-02,08:32:38.000,92,11123218,-795,0,1680424357,12943.974883059993,202.34027138999954,54466.547593200004
2023-04-02,08:32:39.000,92,11123286,-795,0,1680424358,12943.934465199993,202.34027138999954,54466.68034848
2023-04-02,08:32:40.000,92,11123209,-795,0,1680424359,12943.880574720002,202.2979766100034,54466.52663184
2023-04-02,08:32:41.000,92,11123185,-795,0,1680424360,12943.806475309997,202.32617313000083,54466.46374776
2023-04-02,08:32:42.000,92,11123222,-795,0,1680424361,12943.793002689992,202.30502574000275,54466.31003112
2023-04-02,08:32:43.000,92,11123227,-795,0,1680424362,12943.671749109992,202.32617313000083,54466.17028872
2023-04-02,08:32:44.000,92,11123244,-795,0,1680424363,12943.745848519997,202.32617313000083,54466.2681084
2023-04-02,08:32:45.000,92,11123225,-795,0,1680424364,12943.799739000002,202.41781181999977,54466.37291520001
2023-04-02,08:32:46.000,92,11123251,-795,0,1680424365,12943.799739000002,202.36846791000426,54466.2681084
2023-04-02,08:32:47.000,92,11123271,-795,0,1680424366,12943.739112210002,202.3120748700021,54466.282082640006
2023-04-02,08:32:48.000,92,11123233,-795,0,1680424367,12943.739112210002,202.26978008999868,54466.08644328001
2023-04-02,08:32:49.000,92,11123236,-795,0,1680424368,12943.779530070002,202.32617313000083,54466.07246904
2023-04-02,08:32:50.000,92,11123236,-795,0,1680424369,12943.826684239997,202.41781181999977,54466.0235592
2023-04-02,08:32:51.000,92,11123243,-795,0,1680424370,12943.853629479992,202.48830312000064,54465.995610720005
2023-04-02,08:32:52.000,92,11123277,-795,0,1680424371,12943.894047339993,202.49535225,54465.96766224001
2023-04-02,08:32:53.000,92,11123280,-795,0,1680424372,12943.806475309997,202.47420486000192,54465.8139456
2023-04-02,08:32:54.000,92,11123239,-795,0,1680424373,12943.894047339993,202.50240137999936,54465.83490696
2023-04-02,08:32:55.000,92,11123246,-795,0,1680424374,12943.995091989993,202.53764703000343,54465.897791040006
2023-04-02,08:32:56.000,92,11123247,-795,0,1680424375,12943.947937819998,202.53764703000343,54465.85586832
2023-04-02,08:32:57.000,92,11123236,-795,0,1680424376,12943.853629479992,202.5587944200015,54465.77202288001
2023-04-02,08:32:58.000,92,11123268,-795,0,1680424377,12943.833420549992,202.55174529000215,54465.53446080001
2023-04-02,08:32:59.000,92,11123223,-795,0,1680424378,12943.772793759992,202.6081383300043,54465.47856384
2023-04-02,08:33:00.000,92,11123266,-795,0,1680424379,12943.786266379997,202.622236590003,54465.562409280006
2023-04-02,08:33:01.000,92,11123239,-795,0,1680424380,12943.739112210002,202.67862962999789,54465.60433200001
2023-04-02,08:33:02.000,92,11123251,-795,0,1680424381,12943.631331249991,202.71387528000196,54465.394718400006
2023-04-02,08:33:03.000,92,11123185,-795,0,1680424382,12943.51681398,202.79846484000154,54465.14318208
2023-04-02,08:33:04.000,92,11123202,-795,0,1680424383,12943.712166969992,202.87600527000177,54465.40869264
2023-04-02,08:33:05.000,92,11123259,-795,0,1680424384,12943.624594939996,203.0169878700035,54465.28292448
2023-04-02,08:33:06.000,92,11123238,-795,0,1680424385,12943.644803869996,203.15797046999796,54465.227027520006
2023-04-02,08:33:07.000,92,11123213,-795,0,1680424386,12943.604386009996,203.2143635100001,54465.12222072
2023-04-02,08:33:08.000,92,11123232,-795,0,1680424387,12943.577440770001,203.3271495900044,54465.108246480006
2023-04-02,08:33:09.000,92,11123258,-795,0,1680424388,12943.577440770001,203.4469848000008,54465.23401464
2023-04-02,08:33:10.000,92,11123243,-795,0,1680424389,12943.530286599991,203.53862348999974,54465.23401464
2023-04-02,08:33:11.000,92,11123214,-795,0,1680424390,12943.361878849995,203.58796740000253,54465.01741392
2023-04-02,08:33:12.000,92,11123229,-795,0,1680424391,12943.402296709995,203.63731130999804,54465.14318208
2023-04-02,08:33:13.000,92,11123202,-795,0,1680424392,12943.301252059995,203.74304826000298,54465.038375280004
2023-04-02,08:33:14.000,92,11123239,-795,0,1680424393,12943.220416339995,203.85583434,54464.99645256
2023-04-02,08:33:15.000,92,11123248,-795,0,1680424394,12943.26757050999,203.8840308600047,54465.07331088
2023-04-02,08:33:16.000,92,11123238,-795,0,1680424395,12943.1934711,203.9404238999996,54465.06632376
2023-04-02,08:33:17.000,92,11123241,-795,0,1680424396,12943.078953829994,203.9404238999996,54464.96151696001
2023-04-02,08:33:18.000,92,11123247,-795,0,1680424397,12943.058744899994,204.0179643299998,54465.07331088
2023-04-02,08:33:19.000,92,11123241,-795,0,1680424398,12943.078953829994,204.1518978000022,54465.16414344
2023-04-02,08:33:20.000,92,11123260,-795,0,1680424399,12943.14631692999,204.2505856200005,54465.17811768001
2023-04-02,08:33:21.000,92,11123251,-795,0,1680424400,12943.16652585999,204.37042083000415,54465.13619496
2023-04-02,08:33:22.000,92,11123206,-795,0,1680424401,12943.14631692999,204.53255082000396,54465.07331088
2023-04-02,08:33:23.000,92,11123262,-795,0,1680424402,12943.17326217,204.60304212000483,54464.96151696001
2023-04-02,08:33:24.000,92,11123297,-795,0,1680424403,12943.240625269995,204.70172994000313,54464.9754912
2023-04-02,08:33:25.000,92,11123254,-795,0,1680424404,12943.40903301999,204.80041776000144,54465.13619496
2023-04-02,08:33:26.000,92,11123237,-795,0,1680424405,12943.590913389991,204.88500732000102,54465.31087296
2023-04-02,08:33:27.000,92,11123269,-795,0,1680424406,12943.631331249991,204.94844949000253,54465.29689872001
2023-04-02,08:33:28.000,92,11123269,-795,0,1680424407,12943.698694350001,205.04008818000148,54465.09427224
2023-04-02,08:33:29.000,92,11123198,-795,0,1680424408,12943.813211619992,205.0541864400002,54465.1851048
2023-04-02,08:33:30.000,92,11123265,-795,0,1680424409,12943.894047339993,205.15992338999786,54465.24798888001
2023-04-02,08:33:31.000,92,11123288,-795,0,1680424410,12944.015300919993,205.23041468999872,54465.24100176
2023-04-02,08:33:32.000,92,11123258,-795,0,1680424411,12944.035509849993,205.3150042499983,54465.24798888001
2023-04-02,08:33:33.000,92,11123221,-795,0,1680424412,12944.001828299988,205.32205337999767,54465.15016920001
2023-04-02,08:33:34.000,92,11123262,-795,0,1680424413,12944.008564609998,205.33615164000366,54465.16414344
2023-04-02,08:33:35.000,92,11123233,-795,0,1680424414,12944.089400329998,205.3995938099979,54465.29689872001
2023-04-02,08:33:36.000,92,11123236,-795,0,1680424415,12944.042246159988,205.45598685000004,54465.31087296
2023-04-02,08:33:37.000,92,11123243,-795,0,1680424416,12944.001828299988,205.4630359799994,54465.24100176
2023-04-02,08:33:38.000,92,11123281,-795,0,1680424417,12943.819947930002,205.45598685000004,54465.09427224
2023-04-02,08:33:39.000,92,11123207,-795,0,1680424418,12943.826684239997,205.45598685000004,54465.08029800001
2023-04-02,08:33:40.000,92,11123259,-795,0,1680424419,12943.793002689992,205.49828163000348,54465.17113056
2023-04-02,08:33:41.000,92,11123258,-795,0,1680424420,12943.685221729997,205.53352728000027,54465.17113056
2023-04-02,08:33:42.000,92,11123308,-795,0,1680424421,12943.550495529991,205.49828163000348,54465.07331088
2023-04-02,08:33:43.000,92,11123241,-795,0,1680424422,12943.43597826,205.47008510999876,54465.038375280004
2023-04-02,08:33:44.000,92,11123209,-795,0,1680424423,12943.301252059995,205.50533076000283,54464.89863288
2023-04-02,08:33:45.000,92,11123187,-795,0,1680424424,12943.240625269995,205.50533076000283,54464.891645760006
2023-04-02,08:33:46.000,92,11123234,-795,0,1680424425,12943.08569013999,205.4136920700039,54464.89863288
2023-04-02,08:33:47.000,92,11123212,-795,0,1680424426,12942.950963939998,205.29385686000023,54464.82876168
2023-04-02,08:33:48.000,92,11123244,-795,0,1680424427,12942.742138330002,205.19516904000193,54464.654083680005
2023-04-02,08:33:49.000,92,11123265,-795,0,1680424428,12942.641093680002,205.1528742599985,54464.57722536001
2023-04-02,08:33:50.000,92,11123222,-795,0,1680424429,12942.694984159993,205.07533382999827,54464.68203216
2023-04-02,08:33:51.000,92,11123219,-795,0,1680424430,12942.654566299992,204.9907442699987,54464.67504504001
2023-04-02,08:33:52.000,92,11123248,-795,0,1680424431,12942.620884750002,204.94140036000317,54464.654083680005
2023-04-02,08:33:53.000,92,11123199,-795,0,1680424432,12942.566994269997,204.84271254000487,54464.269792080006
2023-04-02,08:33:54.000,92,11123147,-795,0,1680424433,12942.573730579992,204.758122979998,54464.367611760004
2023-04-02,08:33:55.000,92,11123204,-795,0,1680424434,12942.600675820002,204.70172994000313,54464.46543144
2023-04-02,08:33:56.000,92,11123209,-795,0,1680424435,12942.486158549997,204.57484560000012,54464.13004968
2023-04-02,08:33:57.000,92,11123245,-795,0,1680424436,12942.614148439992,204.58189472999948,54464.30472768
2023-04-02,08:33:58.000,92,11123253,-795,0,1680424437,12942.654566299992,204.50435429999925,54464.31171480001
2023-04-02,08:33:59.000,92,11123235,-795,0,1680424438,12942.708456779998,204.40566648000095,54464.44447008
2023-04-02,08:34:00.000,92,11123241,-795,0,1680424439,12942.627621059997,204.29992953000328,54464.248830720004
2023-04-02,08:34:01.000,92,11123202,-795,0,1680424440,12942.607412129997,204.22943823000242,54464.28376632
2023-04-02,08:34:02.000,92,11123230,-795,0,1680424441,12942.499631170002,204.17304519000027,54464.25581784
2023-04-02,08:34:03.000,92,11123226,-795,0,1680424442,12942.371641279991,204.07435737000196,54464.12306256001
2023-04-02,08:34:04.000,92,11123235,-675,0,1680424443,12942.203233529995,203.97566955000366,54463.95537168001
2023-04-02,08:34:05.000,92,11123284,-795,0,1680424444,12942.18976090999,203.94747302999895,54464.206908
2023-04-02,08:34:06.000,92,11123209,-795,0,1680424445,12942.10892518999,203.83468695000192,54464.199920880004
2023-04-02,08:34:07.000,92,11123227,-795,0,1680424446,12941.95399006,203.7571465200017,54464.12306256001
2023-04-02,08:34:08.000,92,11123228,-795,0,1680424447,12941.772109689999,203.70075347999955,54463.9972944
2023-04-02,08:34:09.000,92,11123153,-795,0,1680424448,12941.684537659989,203.61616391999996,54464.032230000004
2023-04-02,08:34:10.000,92,11123259,-795,0,1680424449,12941.590229319998,203.56682001000445,54463.97633304001
2023-04-02,08:34:11.000,92,11123275,-795,0,1680424450,12941.489184669997,203.5104269700023,54463.9623588
2023-04-02,08:34:12.000,92,11123265,-795,0,1680424451,12941.394876329992,203.4610830599995,54463.94838456
2023-04-02,08:34:13.000,92,11123242,-795,0,1680424452,12941.226468579996,203.36944437000056,54463.80864216001
2023-04-02,08:34:14.000,92,11123239,-795,0,1680424453,12941.132160239991,203.33419872000377,54463.85056488
2023-04-02,08:34:15.000,92,11123224,-795,0,1680424454,12941.105214999996,203.3271495900044,54463.9623588
2023-04-02,08:34:16.000,92,11123274,-795,0,1680424455,12940.97722511,203.33419872000377,54463.913448960004
2023-04-02,08:34:17.000,92,11123228,-795,0,1680424456,12940.923334629995,203.27075655000226,54463.90646184001
2023-04-02,08:34:18.000,92,11123268,-795,0,1680424457,12940.741454259994,203.2989530699997,54463.71082248001
2023-04-02,08:34:19.000,92,11123251,-795,0,1680424458,12940.660618539994,203.22141263999947,54463.80864216001
2023-04-02,08:34:20.000,92,11123259,-795,0,1680424459,12940.640409609994,203.18616699000268,54463.85755200001
2023-04-02,08:34:21.000,92,11123249,-795,0,1680424460,12940.485474479989,203.07338090999838,54463.8226164
2023-04-02,08:34:22.000,92,11123250,-795,0,1680424461,12940.438320309993,203.04518439000094,54463.8924876
2023-04-02,08:34:23.000,92,11123257,-795,0,1680424462,12940.350748279998,202.99584047999815,54463.78069368
2023-04-02,08:34:24.000,92,11123214,-795,0,1680424463,12940.263176250002,202.96059483000136,54463.68986112001
2023-04-02,08:34:25.000,92,11123214,-795,0,1680424464,12940.236231009992,202.84780875000433,54463.70383536
2023-04-02,08:34:26.000,92,11123241,-795,0,1680424465,12940.189076839997,202.79846484000154,54463.66889976001
2023-04-02,08:34:27.000,92,11123208,-795,0,1680424466,12940.155395289992,202.76321919000475,54463.62697704
2023-04-02,08:34:28.000,92,11123230,-795,0,1680424467,12940.074559569992,202.73502267000003,54463.48723464
2023-04-02,08:34:29.000,92,11123252,-795,0,1680424468,12940.088032189997,202.67158049999853,54463.52217024001
2023-04-02,08:34:30.000,92,11123250,-795,0,1680424469,12940.175604219992,202.67158049999853,54463.70383536
2023-04-02,08:34:31.000,92,11123235,-795,0,1680424470,12940.155395289992,202.5587944200015,54463.70383536
2023-04-02,08:34:32.000,92,11123252,-795,0,1680424471,12940.121713740002,202.57289268000022,54463.696848240004
2023-04-02,08:34:33.000,92,11123281,-795,0,1680424472,12940.074559569992,202.50240137999936,54463.431337680006
2023-04-02,08:34:34.000,92,11123252,-795,0,1680424473,12940.061086950001,202.48830312000064,54463.529157360004
2023-04-02,08:34:35.000,92,11123253,-795,0,1680424474,12940.108241119997,202.46715573000256,54463.67588688
2023-04-02,08:34:36.000,92,11123250,-795,0,1680424475,12940.209285769997,202.4319100799985,54463.745758080004
2023-04-02,08:34:37.000,92,11123220,-795,0,1680424476,12940.209285769997,202.3966644300017,54463.80864216001
2023-04-02,08:34:38.000,92,11123204,-795,0,1680424477,12940.290121489998,202.37551704000361,54463.8226164
2023-04-02,08:34:39.000,92,11123247,-795,0,1680424478,12940.296857799993,202.3120748700021,54463.79466792
2023-04-02,08:34:40.000,92,11123219,-795,0,1680424479,12940.404638759988,202.3120748700021,54463.7527452
2023-04-02,08:34:41.000,92,11123203,-795,0,1680424480,12940.539364959994,202.3473205199989,54463.95537168001
2023-04-02,08:34:42.000,92,11123242,-795,0,1680424481,12940.579782819994,202.4601066000032,54464.02524288001
2023-04-02,08:34:43.000,92,11123243,-795,0,1680424482,12940.71450902,202.49535225,54463.9623588
2023-04-02,08:34:44.000,92,11123268,-795,0,1680424483,12940.76839949999,202.61518746000365,54464.053191360006
2023-04-02,08:34:45.000,92,11123208,-795,0,1680424484,12940.88965307999,202.7561700599981,54464.1370368
2023-04-02,08:34:46.000,92,11123227,-795,0,1680424485,12941.064797139996,202.8689561400024,54464.42350872
2023-04-02,08:34:47.000,92,11123245,-795,0,1680424486,12941.246677509997,202.97469309000007,54464.64709656001
2023-04-02,08:34:48.000,92,11123283,-795,0,1680424487,12941.381403710002,203.1015774300031,54464.75889048
2023-04-02,08:34:49.000,92,11123234,-795,0,1680424488,12941.516129909993,203.2143635100001,54464.78683896
2023-04-02,08:34:50.000,92,11123270,-795,0,1680424489,12941.610438249998,203.30600219999906,54464.772864720006
2023-04-02,08:34:51.000,92,11123241,-795,0,1680424490,12941.90683588999,203.397640889998,54464.96151696001
2023-04-02,08:34:52.000,92,11123216,-795,0,1680424491,12942.102188879995,203.51747610000166,54465.087285120004
2023-04-02,08:34:53.000,92,11123275,-795,0,1680424492,12942.20996983999,203.6091147900006,54465.09427224
2023-04-02,08:34:54.000,92,11123254,-795,0,1680424493,12942.378377590001,203.72895000000426,54465.254976000004
2023-04-02,08:34:55.000,92,11123248,-795,0,1680424494,12942.694984159993,203.84173608000128,54465.4995252
2023-04-02,08:34:56.000,92,11123247,-795,0,1680424495,12942.897073459993,203.9686204200043,54465.5693964
2023-04-02,08:34:57.000,92,11123211,-795,0,1680424496,12943.11263538,204.1025538899994,54465.62529336
2023-04-02,08:34:58.000,92,11123253,-795,0,1680424497,12943.20694371999,204.2012417099977,54465.66721608
2023-04-02,08:34:59.000,92,11123190,-795,0,1680424498,12943.45618719,204.30697866000264,54465.8139456
2023-04-02,08:35:00.000,92,11123260,-795,0,1680424499,12943.644803869996,204.40566648000095,54465.98163648
2023-04-02,08:35:01.000,92,11123227,-795,0,1680424500,12943.887311029997,204.53959995000332,54466.128366
2023-04-02,08:35:02.000,92,11123240,-795,0,1680424501,12944.082664019988,204.64533690000098,54466.07945616
2023-04-02,08:35:03.000,92,11123236,-795,0,1680424502,12944.311698559999,204.7228773300012,54466.27509552001
2023-04-02,08:35:04.000,92,11123251,-795,0,1680424503,12944.58788726999,204.8709090600023,54466.52663184
2023-04-02,08:35:05.000,92,11123209,-795,0,1680424504,12944.61483251,204.92025296999782,54466.282082640006
2023-04-02,08:35:06.000,92,11123240,-795,0,1680424505,12944.864075979996,205.02598992000276,54466.57554168
2023-04-02,08:35:07.000,92,11123267,-795,0,1680424506,12944.944911699997,205.0541864400002,54466.5126576
2023-04-02,08:35:08.000,92,11123255,-795,0,1680424507,12945.066165279997,205.17402165000385,54466.60349016
2023-04-02,08:35:09.000,92,11123234,-795,0,1680424508,12945.288463509998,205.25156208000408,54466.82009088
2023-04-02,08:35:10.000,92,11123220,-795,0,1680424509,12945.490552809999,205.28680773000087,54467.001756000005
2023-04-02,08:35:11.000,92,11123243,-795,0,1680424510,12945.61180639,205.3643481600011,54467.176434
2023-04-02,08:35:12.000,92,11123288,-795,0,1680424511,12945.74653258999,205.35729903000174,54467.169446880005
2023-04-02,08:35:13.000,92,11123167,-795,0,1680424512,12945.861049859996,205.3995938099979,54467.04367872001
2023-04-02,08:35:14.000,92,11123203,-795,0,1680424513,12945.982303439996,205.43483946000197,54467.16245976001
2023-04-02,08:35:15.000,92,11123265,-795,0,1680424514,12946.110293329992,205.47713423999812,54467.36508624
2023-04-02,08:35:16.000,92,11123245,-795,0,1680424515,12946.218074290002,205.51942902000155,54467.386047600005
2023-04-02,08:35:17.000,92,11123242,-795,0,1680424516,12946.325855249997,205.5123798900022,54467.37906048001
2023-04-02,08:35:18.000,92,11123250,-795,0,1680424517,12946.500999309988,205.54057640999963,54467.504828640005
2023-04-02,08:35:19.000,92,11123232,-795,0,1680424518,12946.730033849999,205.58287119000306,54467.6305968
2023-04-02,08:35:20.000,92,11123266,-795,0,1680424519,12946.817605879995,205.59696945000178,54467.74937784
2023-04-02,08:35:21.000,92,11123210,-795,0,1680424520,12946.938859459995,205.6110677100005,54467.73540360001
2023-04-02,08:35:22.000,92,11123236,-795,0,1680424521,12946.979277319995,205.62516596999922,54467.791300560006
2023-04-02,08:35:23.000,92,11123233,-795,0,1680424522,12947.039904109995,205.63926422999793,54467.71444224001
2023-04-02,08:35:24.000,92,11123242,-795,0,1680424523,12947.120739829996,205.60401858000114,54467.66553240001
2023-04-02,08:35:25.000,92,11123205,-795,0,1680424524,12947.248729719991,205.59696945000178,54467.88213312001
2023-04-02,08:35:26.000,92,11123223,-795,0,1680424525,12947.329565439992,205.5758220600037,54467.9450172
2023-04-02,08:35:27.000,92,11123264,-795,0,1680424526,12947.423873779997,205.61811683999986,54467.9450172
2023-04-02,08:35:28.000,92,11123251,-795,0,1680424527,12947.484500569997,205.58287119000306,54467.9450172
2023-04-02,08:35:29.000,92,11123138,-795,0,1680424528,12947.551863669993,205.6110677100005,54468.04283688
2023-04-02,08:35:30.000,92,11123246,-795,0,1680424529,12947.605754149998,205.63221509999858,54467.97995280001
2023-04-02,08:35:31.000,92,11123246,-795,0,1680424530,12947.713535109993,205.61811683999986,54468.16860504001
2023-04-02,08:35:32.000,92,11123242,-795,0,1680424531,12947.814579759994,205.62516596999922,54468.16161792
2023-04-02,08:35:33.000,92,11123244,-795,0,1680424532,12947.787634519998,205.59696945000178,54468.105720960004
2023-04-02,08:35:34.000,92,11123206,-795,0,1680424533,12947.875206549994,205.55467466999835,54468.21052776
2023-04-02,08:35:35.000,92,11123234,-795,0,1680424534,12948.05035061,205.56877293000434,54468.31533456001
2023-04-02,08:35:36.000,92,11123257,-795,0,1680424535,12948.15139526,205.58992032000242,54468.294373200006
2023-04-02,08:35:37.000,92,11123268,-795,0,1680424536,12948.218758359995,205.53352728000027,54468.224502000005
2023-04-02,08:35:38.000,92,11123244,-795,0,1680424537,12948.259176219995,205.4630359799994,54468.11969520001
2023-04-02,08:35:39.000,92,11123166,-795,0,1680424538,12948.319803009996,205.43483946000197,54468.126682320006
2023-04-02,08:35:40.000,92,11123266,-795,0,1680424539,12948.400638729996,205.3291025100043,54468.24546336001
2023-04-02,08:35:41.000,92,11123241,-795,0,1680424540,12948.427583969991,205.20926730000065,54468.28738608001
2023-04-02,08:35:42.000,92,11123223,-795,0,1680424541,12948.447792899991,205.10353035000298,54468.18257928
2023-04-02,08:35:43.000,92,11123263,-795,0,1680424542,12948.569046479992,204.98369513999933,54468.24546336001
2023-04-02,08:35:44.000,92,11123230,-795,0,1680424543,12948.737454230002,204.88500732000102,54468.30834744
2023-04-02,08:35:45.000,92,11123217,-795,0,1680424544,12948.791344709993,204.75107384999865,54468.20354064
2023-04-02,08:35:46.000,92,11123258,-795,0,1680424545,12948.932807219993,204.61714038000355,54468.16161792
2023-04-02,08:35:47.000,92,11123231,-795,0,1680424546,12948.973225079993,204.50435429999925,54468.07777248001
2023-04-02,08:35:48.000,92,11123273,-795,0,1680424547,12949.148369139999,204.43386299999838,54468.02886264001
2023-04-02,08:35:49.000,92,11123215,-795,0,1680424548,12949.22920486,204.37042083000415,54468.07777248001
2023-04-02,08:35:50.000,92,11123251,-795,0,1680424549,12949.50539356999,204.27878213999793,54468.19655352001
2023-04-02,08:35:51.000,92,11123227,-795,0,1680424550,12949.687273939991,204.23648736000177,54468.26642472001
2023-04-02,08:35:52.000,92,11123239,-795,0,1680424551,12949.889363239992,204.2012417099977,54468.26642472001
2023-04-02,08:35:53.000,92,11123186,-795,0,1680424552,12949.990407889993,204.22943823000242,54468.056811120005
2023-04-02,08:35:54.000,92,11123185,-795,0,1680424553,12950.259860289989,204.25763474999985,54468.20354064
2023-04-02,08:35:55.000,92,11123213,-795,0,1680424554,12950.34069600999,204.35632256999816,54468.14065656
2023-04-02,08:35:56.000,92,11123226,-795,0,1680424555,12950.54278530999,204.40566648000095,54468.2594376
2023-04-02,08:35:57.000,92,11123188,-795,0,1680424556,12950.74487460999,204.54664908000268,54468.30834744
2023-04-02,08:35:58.000,92,11123204,-795,0,1680424557,12950.953700220001,204.63828777000163,54468.294373200006
2023-04-02,08:35:59.000,92,11123234,-795,0,1680424558,12951.095162730002,204.72992646000057,54468.28738608001
2023-04-02,08:36:00.000,92,11123222,-795,0,1680424559,12951.317460959988,204.8568108000036,54468.51796104
2023-04-02,08:36:01.000,92,11123145,-795,0,1680424560,12951.465659779999,204.9554986200019,54468.49001256
2023-04-02,08:36:02.000,92,11123260,-795,0,1680424561,12951.62059490999,205.03303905000212,54468.43411560001
2023-04-02,08:36:03.000,92,11123259,-795,0,1680424562,12951.68122169999,205.0823829600049,54468.35027016
2023-04-02,08:36:04.000,92,11123214,-795,0,1680424563,12951.89004731,205.17402165000385,54468.392192880005
2023-04-02,08:36:05.000,92,11123230,-795,0,1680424564,12952.112345540001,205.24451295000472,54468.5389224
2023-04-02,08:36:06.000,92,11123214,-795,0,1680424565,12952.240335429997,205.3009059899996,54468.49001256
2023-04-02,08:36:07.000,92,11123214,-795,0,1680424566,12952.482842589998,205.33615164000366,54468.62276784001
2023-04-02,08:36:08.000,92,11123228,-795,0,1680424567,12952.644514029998,205.3643481600011,54468.57385800001
2023-04-02,08:36:09.000,92,11123198,-795,0,1680424568,12952.86681226,205.38549554999918,54468.776484480004
2023-04-02,08:36:10.000,92,11123240,-795,0,1680424569,12953.00153845999,205.42074120000325,54468.7834716
2023-04-02,08:36:11.000,92,11123274,-795,0,1680424570,12953.136264659996,205.49123250000412,54468.83238144
2023-04-02,08:36:12.000,92,11123218,-795,0,1680424571,12953.324881339991,205.5123798900022,54468.86731704001
2023-04-02,08:36:13.000,92,11123262,-795,0,1680424572,12953.304672409991,205.53352728000027,54468.83238144
2023-04-02,08:36:14.000,92,11123234,-795,0,1680424573,12953.412453370001,205.5617237999977,54468.91622688001
2023-04-02,08:36:15.000,92,11123251,-795,0,1680424574,12953.587597429992,205.64631336000457,54469.014046560005
2023-04-02,08:36:16.000,92,11123247,-795,0,1680424575,12953.715587319988,205.6604116200033,54469.03500792001
2023-04-02,08:36:17.000,92,11123209,-795,0,1680424576,12953.756005179988,205.73090292000416,54469.04898216
2023-04-02,08:36:18.000,92,11123255,-795,0,1680424577,12953.857049829989,205.7379520500035,54469.014046560005
2023-04-02,08:36:19.000,92,11123219,-795,0,1680424578,12953.857049829989,205.76614857000095,54468.93020112
2023-04-02,08:36:20.000,92,11123288,-795,0,1680424579,12953.944621859999,205.7943450899984,54468.95814960001
2023-04-02,08:36:21.000,92,11123224,-795,0,1680424580,12954.1062933,205.81549248000374,54469.09090488
2023-04-02,08:36:22.000,92,11123262,-795,0,1680424581,12954.133238539995,205.81549248000374,54469.04898216
2023-04-02,08:36:23.000,92,11123237,-795,0,1680424582,12954.20060163999,205.7731977000003,54468.95116248
2023-04-02,08:36:24.000,92,11123294,-795,0,1680424583,12954.355536769996,205.73090292000416,54469.132827600006
2023-04-02,08:36:25.000,92,11123195,-795,0,1680424584,12954.38921832,205.69565727000008,54469.0280208
2023-04-02,08:36:26.000,92,11123215,-795,0,1680424585,12954.476790349996,205.6604116200033,54469.03500792001
2023-04-02,08:36:27.000,92,11123245,-795,0,1680424586,12954.44984511,205.65336249000393,54468.88827840001
2023-04-02,08:36:28.000,92,11123233,-795,0,1680424587,12954.544153449991,205.58287119000306,54468.83238144
2023-04-02,08:36:29.000,92,11123263,-795,0,1680424588,12954.598043929996,205.58287119000306,54468.95814960001
2023-04-02,08:36:30.000,92,11123238,-795,0,1680424589,12954.611516550001,205.51942902000155,54468.91622688001
2023-04-02,08:36:31.000,92,11123275,-795,0,1680424590,12954.631725480001,205.49123250000412,54468.97911096
2023-04-02,08:36:32.000,92,11123249,-795,0,1680424591,12954.705824889992,205.547625539999,54468.88827840001
2023-04-02,08:36:33.000,92,11123181,-795,0,1680424592,12954.685615959992,205.49828163000348,54468.68565192
2023-04-02,08:36:34.000,92,11123209,-795,0,1680424593,12954.766451679992,205.40664294000453,54468.69962616001
2023-04-02,08:36:35.000,92,11123240,-795,0,1680424594,12954.773187990002,205.4630359799994,54468.69263904
2023-04-02,08:36:36.000,92,11123241,-795,0,1680424595,12954.827078469993,205.42074120000325,54468.6437292
2023-04-02,08:36:37.000,92,11123254,-795,0,1680424596,12954.699088579997,205.45598685000004,54468.35725728
2023-04-02,08:36:38.000,92,11123234,-795,0,1680424597,12954.813605850002,205.51942902000155,54468.510973920005
2023-04-02,08:36:39.000,92,11123247,-795,0,1680424598,12954.840551089997,205.5758220600037,54468.4690512
2023-04-02,08:36:40.000,92,11123238,-795,0,1680424599,12954.840551089997,205.53352728000027,54468.50398680001
2023-04-02,08:36:41.000,92,11123143,-795,0,1680424600,12954.746242749992,205.547625539999,54468.40616712001
2023-04-02,08:36:42.000,92,11123271,-795,0,1680424601,12954.732770130002,205.59696945000178,54468.20354064
2023-04-02,08:36:43.000,92,11123271,-795,0,1680424602,12954.651934410002,205.6604116200033,54468.11270808
2023-04-02,08:36:44.000,92,11123189,-795,0,1680424603,12954.631725480001,205.65336249000393,54468.056811120005
2023-04-02,08:36:45.000,92,11123256,-795,0,1680424604,12954.658670719997,205.63926422999793,54468.11969520001
2023-04-02,08:36:46.000,92,11123215,-795,0,1680424605,12954.598043929996,205.62516596999922,54468.11270808
2023-04-02,08:36:47.000,92,11123214,-795,0,1680424606,12954.44984511,205.7238537900048,54468.007901280005
2023-04-02,08:36:48.000,92,11123263,-795,0,1680424607,12954.42963618,205.78729595999903,54467.721429360005
2023-04-02,08:36:49.000,92,11123222,-795,0,1680424608,12954.38921832,205.8718855199986,54467.83322328001
2023-04-02,08:36:50.000,92,11123229,-795,0,1680424609,12954.42963618,205.92827856000076,54467.75636496
2023-04-02,08:36:51.000,92,11123192,-795,0,1680424610,12954.32859153,205.96352421000483,54467.63758392
2023-04-02,08:36:52.000,92,11123269,-795,0,1680424611,12954.30164628999,205.94237681999948,54467.66553240001
2023-04-02,08:36:53.000,92,11123243,-795,0,1680424612,12954.30164628999,206.05516290000378,54467.58168696
2023-04-02,08:36:54.000,92,11123201,-795,0,1680424613,12954.36900939,206.1679489800008,54467.47688016001
2023-04-02,08:36:55.000,92,11123270,-795,0,1680424614,12954.44984511,206.2666367999991,54467.407008960006
2023-04-02,08:36:56.000,92,11123289,-795,0,1680424615,12954.598043929996,206.36532462000469,54467.48386728
2023-04-02,08:36:57.000,92,11123218,-795,0,1680424616,12954.645198099992,206.42876678999892,54467.35809912001
2023-04-02,08:36:58.000,92,11123254,-795,0,1680424617,12954.739506439997,206.464012440003,54467.30220216
2023-04-02,08:36:59.000,92,11123232,-795,0,1680424618,12954.719297509997,206.45696331000363,54467.14848552
2023-04-02,08:37:00.000,92,11123252,-795,0,1680424619,12954.833814780002,206.4428650500049,54467.06464008001
2023-04-02,08:37:01.000,92,11123244,-795,0,1680424620,12954.901177879998,206.40761940000084,54467.14149840001
2023-04-02,08:37:02.000,92,11123188,-795,0,1680424621,12954.982013599998,206.3300789700006,54467.04367872001
2023-04-02,08:37:03.000,92,11123290,-795,0,1680424622,12955.002222529998,206.24548941000103,54467.001756000005
2023-04-02,08:37:04.000,92,11123243,-795,0,1680424623,12955.25820230999,206.1045068099993,54467.12752416
2023-04-02,08:37:05.000,92,11123233,-795,0,1680424624,12955.244729689999,206.04811377000442,54466.952846160006
2023-04-02,08:37:06.000,92,11123229,-795,0,1680424625,12955.392928509995,206.02696637999907,54466.84105224
2023-04-02,08:37:07.000,92,11123237,-795,0,1680424626,12955.26493862,205.91418030000204,54466.58951592001
2023-04-02,08:37:08.000,92,11123203,-795,0,1680424627,12955.493973159995,205.76614857000095,54466.47073488001
2023-04-02,08:37:09.000,92,11123244,-795,0,1680424628,12955.642171979991,205.6604116200033,54466.57554168
2023-04-02,08:37:10.000,92,11123243,-795,0,1680424629,12955.776898179996,205.49828163000348,54466.48470912
2023-04-02,08:37:11.000,92,11123224,-795,0,1680424630,12955.864470209992,205.40664294000453,54466.39387656001
2023-04-02,08:37:12.000,92,11123263,-795,0,1680424631,12955.952042240002,205.32205337999767,54466.27509552001
2023-04-02,08:37:13.000,92,11123173,-795,0,1680424632,12955.985723789992,205.2022181700013,54466.044520560004
2023-04-02,08:37:14.000,92,11123195,-795,0,1680424633,12956.100241059998,205.1176286100017,54465.97464936
2023-04-02,08:37:15.000,92,11123225,-795,0,1680424634,12956.154131539988,205.04008818000148,54465.96067512
2023-04-02,08:37:16.000,92,11123247,-795,0,1680424635,12956.295594049989,204.89205645000038,54465.84189408
2023-04-02,08:37:17.000,92,11123263,-795,0,1680424636,12956.248439879993,204.8074668900008,54465.6392676
2023-04-02,08:37:18.000,92,11123218,-795,0,1680424637,12956.302330359998,204.772221240004,54465.5693964
2023-04-02,08:37:19.000,92,11123242,-795,0,1680424638,12956.362957149999,204.68763168000442,54465.6392676
2023-04-02,08:37:20.000,92,11123204,-795,0,1680424639,12956.39663869999,204.63828777000163,54465.54843504
2023-04-02,08:37:21.000,92,11123188,-795,0,1680424640,12956.389902389994,204.63123864000227,54465.47856384
2023-04-02,08:37:22.000,92,11123224,-795,0,1680424641,12956.389902389994,204.63123864000227,54465.31786008001
2023-04-02,08:37:23.000,92,11123217,-795,0,1680424642,12956.241703569998,204.57484560000012,54465.12222072
2023-04-02,08:37:24.000,92,11123234,-795,0,1680424643,12956.268648809993,204.57484560000012,54465.01741392
2023-04-02,08:37:25.000,92,11123220,-795,0,1680424644,12956.228230949993,204.6241895100029,54465.14318208
2023-04-02,08:37:26.000,92,11123215,-795,0,1680424645,12956.208022019993,204.58189472999948,54465.12222072
2023-04-02,08:37:27.000,92,11123276,-795,0,1680424646,12956.106977369993,204.57484560000012,54465.00343968
2023-04-02,08:37:28.000,92,11123218,-795,0,1680424647,12956.046350579993,204.58189472999948,54465.01042680001
2023-04-02,08:37:29.000,92,11123277,-795,0,1680424648,12955.898151759997,204.58894385999884,54464.77985184
2023-04-02,08:37:30.000,92,11123179,-795,0,1680424649,12955.871206520002,204.61714038000355,54464.821774560005
2023-04-02,08:37:31.000,92,11123228,-795,0,1680424650,12955.803843419992,204.68058254999778,54464.89863288
2023-04-02,08:37:32.000,92,11123289,-795,0,1680424651,12955.682589839991,204.69468081000377,54464.84972304
2023-04-02,08:37:33.000,92,11123255,-795,0,1680424652,12955.46029160999,204.72992646000057,54464.64709656001
2023-04-02,08:37:34.000,92,11123268,-795,0,1680424653,12955.37945588999,204.8074668900008,54464.62613520001
2023-04-02,08:37:35.000,92,11123266,-795,0,1680424654,12955.392928509995,204.82861427999887,54464.67504504001
2023-04-02,08:37:36.000,92,11123220,-795,0,1680424655,12955.31882909999,204.84271254000487,54464.67504504001
2023-04-02,08:37:37.000,92,11123238,-795,0,1680424656,12955.190839209994,204.87795819000166,54464.62613520001
2023-04-02,08:37:38.000,92,11123256,-795,0,1680424657,12955.049376699993,204.86385993000295,54464.36062464001
2023-04-02,08:37:39.000,92,11123234,-795,0,1680424658,12954.934859429988,204.86385993000295,54464.38158600001
2023-04-02,08:37:40.000,92,11123254,-795,0,1680424659,12954.975277289988,204.89910557999974,54464.39556024
2023-04-02,08:37:41.000,92,11123264,-795,0,1680424660,12954.880968949998,204.9695968800006,54464.36062464001
2023-04-02,08:37:42.000,92,11123229,-795,0,1680424661,12954.860760019998,204.9061547099991,54464.17895952
2023-04-02,08:37:43.000,92,11123253,-795,0,1680424662,12954.786660609992,204.81451602000016,54464.11607544
2023-04-02,08:37:44.000,92,11123255,-795,0,1680424663,12954.806869539992,204.84271254000487,54464.18594664
2023-04-02,08:37:45.000,92,11123206,-795,0,1680424664,12954.726033819992,204.84976167000423,54464.01825576
2023-04-02,08:37:46.000,92,11123225,-795,0,1680424665,12954.739506439997,204.86385993000295,54463.983320160005
2023-04-02,08:37:47.000,92,11123275,-795,0,1680424666,12954.651934410002,204.86385993000295,54463.78069368
2023-04-02,08:37:48.000,92,11123225,-795,0,1680424667,12954.672143340002,204.8709090600023,54463.6130028
2023-04-02,08:37:49.000,92,11123219,-795,0,1680424668,12954.685615959992,204.8709090600023,54463.745758080004
2023-04-02,08:37:50.000,92,11123251,-795,0,1680424669,12954.678879649997,204.83566340999823,54463.67588688
2023-04-02,08:37:51.000,92,11123226,-795,0,1680424670,12954.645198099992,204.88500732000102,54463.61998992001
2023-04-02,08:37:52.000,92,11123272,-795,0,1680424671,12954.604780239992,204.89910557999974,54463.50120888001
2023-04-02,08:37:53.000,92,11123231,-795,0,1680424672,12954.476790349996,204.91320383999846,54463.2287112
2023-04-02,08:37:54.000,92,11123249,-795,0,1680424673,12954.47005404,204.94844949000253,54463.20774984001
2023-04-02,08:37:55.000,92,11123193,-795,0,1680424674,12954.463317729991,205.03303905000212,54463.242685440004
2023-04-02,08:37:56.000,92,11123242,-795,0,1680424675,12954.40269093999,205.14582512999914,54463.0540332
2023-04-02,08:37:57.000,92,11123234,-795,0,1680424676,12954.315118909995,205.29385686000023,54462.97018776001
2023-04-02,08:37:58.000,92,11123207,-795,0,1680424677,12954.36227307999,205.42074120000325,54462.9142908
2023-04-02,08:37:59.000,92,11123217,-795,0,1680424678,12954.30164628999,205.5617237999977,54462.858393840004
2023-04-02,08:38:00.000,92,11123199,-795,0,1680424679,12954.32185521999,205.674509880002,54462.858393840004
2023-04-02,08:38:01.000,92,11123224,-795,0,1680424680,12954.24101949999,205.82959074000246,54462.760574160005
2023-04-02,08:38:02.000,92,11123217,-795,0,1680424681,12954.22754688,206.02696637999907,54462.66275448001
2023-04-02,08:38:03.000,92,11123232,-795,0,1680424682,12954.11976591999,206.15385072000208,54462.49506360001
2023-04-02,08:38:04.000,92,11123234,-795,0,1680424683,12954.025457579999,206.3512263599987,54462.31339848
2023-04-02,08:38:05.000,92,11123257,-795,0,1680424684,12954.05913912999,206.5627002600013,54462.43217952
2023-04-02,08:38:06.000,92,11123294,-795,0,1680424685,12954.06587544,206.7600758999979,54462.49506360001
2023-04-02,08:38:07.000,92,11123287,-795,0,1680424686,12953.985039719999,206.94335328000307,54462.474102240005
2023-04-02,08:38:08.000,92,11123286,-795,0,1680424687,12953.789686729993,207.14777804999903,54462.3203856
2023-04-02,08:38:09.000,92,11123236,-795,0,1680424688,12953.809895659993,207.2817115200014,54462.138720480005
2023-04-02,08:38:10.000,92,11123199,-795,0,1680424689,12953.917676619989,207.5143328100021,54462.12474624
2023-04-02,08:38:11.000,92,11123288,-795,0,1680424690,12953.958094479989,207.7117084499987,54462.22955304001
2023-04-02,08:38:12.000,92,11123238,-795,0,1680424691,12953.99851233999,207.95137886999873,54462.08282352001
2023-04-02,08:38:13.000,92,11123271,-795,0,1680424692,12953.97830340999,208.14875451000262,54462.04788792
2023-04-02,08:38:14.000,92,11123281,-795,0,1680424693,12954.05913912999,208.35317927999859,54461.95705536
2023-04-02,08:38:15.000,92,11123231,-795,0,1680424694,12954.07934805999,208.55055492000247,54462.019939440004
2023-04-02,08:38:16.000,92,11123255,-795,0,1680424695,12954.13997484999,208.70563578000292,54461.97801672
2023-04-02,08:38:17.000,92,11123215,-795,0,1680424696,12954.13997484999,208.8889131600008,54461.803338720005
2023-04-02,08:38:18.000,92,11123282,-795,0,1680424697,12954.113029609995,209.01579750000383,54461.48891832001
2023-04-02,08:38:19.000,92,11123230,-795,0,1680424698,12954.193865329995,209.14973096999893,54461.53084104001
2023-04-02,08:38:20.000,92,11123247,-795,0,1680424699,12954.294909979995,209.29071357000066,54461.52385392
2023-04-02,08:38:21.000,92,11123179,-795,0,1680424700,12954.34206414999,209.50923660000262,54461.481931199996
2023-04-02,08:38:22.000,92,11123287,-795,0,1680424701,12954.38921832,209.67136659000244,54461.27930472
2023-04-02,08:38:23.000,92,11123247,-795,0,1680424702,12954.510471900001,209.81234919000417,54461.22340776001
2023-04-02,08:38:24.000,92,11123252,-795,0,1680424703,12954.598043929996,210.0238230899995,54461.300266080005
2023-04-02,08:38:25.000,92,11123218,-795,0,1680424704,12954.645198099992,210.12956004000443,54461.11161384
2023-04-02,08:38:26.000,92,11123197,-795,0,1680424705,12954.752979060002,210.36218132999784,54460.964884320005
2023-04-02,08:38:27.000,92,11123255,-795,0,1680424706,12954.820342159997,210.46791828000278,54460.83212904
2023-04-02,08:38:28.000,92,11123227,-795,0,1680424707,12954.894441570003,210.59480261999852,54460.69238664001
2023-04-02,08:38:29.000,92,11123241,-795,0,1680424708,12955.089794559994,210.77103087000432,54460.74129648001
2023-04-02,08:38:30.000,92,11123250,-795,0,1680424709,12955.26493862,210.93316086000414,54460.699373760006
2023-04-02,08:38:31.000,92,11123241,-795,0,1680424710,12955.39966481999,211.10938911000267,54460.57360560001
2023-04-02,08:38:32.000,92,11123216,-795,0,1680424711,12955.50744578,211.31381387999863,54460.55264424001
2023-04-02,08:38:33.000,92,11123240,-795,0,1680424712,12955.635435669996,211.44069822000165,54460.14739128001
2023-04-02,08:38:34.000,92,11123234,-795,0,1680424713,12955.783634489992,211.60282821000146,54460.2591852
2023-04-02,08:38:35.000,92,11123250,-795,0,1680424714,12955.857733899997,211.73676168000384,54460.14739128001
2023-04-02,08:38:36.000,92,11123273,-795,0,1680424715,12955.999196409997,211.92003906000173,54460.18232688
2023-04-02,08:38:37.000,92,11123249,-795,0,1680424716,12956.059823199997,212.08216905000154,54460.21027536
2023-04-02,08:38:38.000,92,11123213,-795,0,1680424717,12956.194549399988,212.21610252000391,54460.007648880004
2023-04-02,08:38:39.000,92,11123256,-795,0,1680424718,12956.282121429998,212.31479034000222,54460.03559736
2023-04-02,08:38:40.000,92,11123275,-795,0,1680424719,12956.45726548999,212.44167467999796,54460.04957160001
2023-04-02,08:38:41.000,92,11123193,-795,0,1680424720,12956.511155969994,212.49101859000075,54460.07053296001
2023-04-02,08:38:42.000,92,11123289,-795,0,1680424721,12956.531364899995,212.63200119000248,54459.860919360006
2023-04-02,08:38:43.000,92,11123271,-795,0,1680424722,12956.571782759995,212.6460994500012,54459.72816408
2023-04-02,08:38:44.000,92,11123197,-795,0,1680424723,12956.672827409995,212.75888552999822,54459.72117696
2023-04-02,08:38:45.000,92,11123215,-795,0,1680424724,12956.78734468,212.86462248000316,54459.7700868
2023-04-02,08:38:46.000,92,11123231,-795,0,1680424725,12957.036588149997,212.9421629100034,54459.77707392
2023-04-02,08:38:47.000,92,11123209,-795,0,1680424726,12957.198259589997,213.04789986000105,54459.71418984001
2023-04-02,08:38:48.000,92,11123285,-795,0,1680424727,12957.285831619993,213.23117723999894,54459.51855048001
2023-04-02,08:38:49.000,92,11123174,-795,0,1680424728,12957.555284019989,213.2875702800011,54459.5604732
2023-04-02,08:38:50.000,92,11123229,-795,0,1680424729,12957.72369177,213.4003563599981,54459.55348608
2023-04-02,08:38:51.000,92,11123237,-795,0,1680424730,12957.972935239995,213.4849459199977,54459.53951184
2023-04-02,08:38:52.000,92,11123236,-795,0,1680424731,12958.148079300001,213.6329776499988,54459.55348608
2023-04-02,08:38:53.000,92,11123252,-795,0,1680424732,12958.228915020001,213.7457637300031,54459.48361488
2023-04-02,08:38:54.000,92,11123270,-795,0,1680424733,12958.417531699997,213.8585498100001,54459.47662776001
2023-04-02,08:38:55.000,92,11123264,-795,0,1680424734,12958.538785279998,213.9713358900044,54459.44867928001
2023-04-02,08:38:56.000,92,11123260,-795,0,1680424735,12958.713929339989,214.0911711000008,54459.525537600006
2023-04-02,08:38:57.000,92,11123203,-795,0,1680424736,12958.862128159999,214.21100631000445,54459.47662776001
2023-04-02,08:38:58.000,92,11123247,-795,0,1680424737,12958.93622756999,214.30969413000275,54459.406756560005
2023-04-02,08:38:59.000,92,11123210,-795,0,1680424738,12959.06421746,214.37313630000426,54459.28098840001
2023-04-02,08:39:00.000,92,11123278,-795,0,1680424739,12959.15852579999,214.49297151000064,54459.30893688001
2023-04-02,08:39:01.000,92,11123247,-795,0,1680424740,12959.279779379991,214.64100324000174,54459.41374368
2023-04-02,08:39:02.000,92,11123246,-795,0,1680424741,12959.30672462,214.71854367000196,54459.3857952
2023-04-02,08:39:03.000,92,11123291,-795,0,1680424742,12959.293251999996,214.8101823600009,54459.28098840001
2023-04-02,08:39:04.000,92,11123262,-795,0,1680424743,12959.394296649996,214.88067366000178,54459.39278232
2023-04-02,08:39:05.000,92,11123246,-795,0,1680424744,12959.454923439996,214.93001757000457,54459.30893688001
2023-04-02,08:39:06.000,92,11123253,-795,0,1680424745,12959.468396060001,215.02870539000287,54459.29496264
2023-04-02,08:39:07.000,92,11123257,-795,0,1680424746,12959.488604990001,215.08509842999774,54459.0364392
2023-04-02,08:39:08.000,92,11123225,-795,0,1680424747,12959.596385949997,215.22608102999948,54459.09233616001
2023-04-02,08:39:09.000,92,11123260,-795,0,1680424748,12959.596385949997,215.33886711000378,54458.98752936
2023-04-02,08:39:10.000,92,11123255,-795,0,1680424749,12959.710903220002,215.40935841000464,54459.1063104
2023-04-02,08:39:11.000,92,11123262,-795,0,1680424750,12959.771530010003,215.5503410099991,54459.20413008
2023-04-02,08:39:12.000,92,11123224,-795,0,1680424751,12959.859102039998,215.62083230999997,54459.12727176
2023-04-02,08:39:13.000,92,11123236,-795,0,1680424752,12959.899519899998,215.73361839000427,54458.92464528001
2023-04-02,08:39:14.000,92,11123240,-795,0,1680424753,12959.966882999994,215.93099403000087,54458.854774080006
2023-04-02,08:39:15.000,92,11123140,-795,0,1680424754,12960.047718719994,216.07902576000197,54458.79887712001
2023-04-02,08:39:16.000,92,11123256,-795,0,1680424755,12960.11508181999,216.27640139999858,54458.88970968
2023-04-02,08:39:17.000,92,11123243,-795,0,1680424756,12960.15549967999,216.45262965000438,54458.88272256
2023-04-02,08:39:18.000,92,11123213,-795,0,1680424757,12960.128554439994,216.60771051000484,54458.854774080006
2023-04-02,08:39:19.000,92,11123252,-795,0,1680424758,12960.088136579994,216.762791369998,54458.833812720004
2023-04-02,08:39:20.000,92,11123241,-795,0,1680424759,12960.067927649994,216.9601670100019,54458.952593760005
2023-04-02,08:39:21.000,92,11123212,-795,0,1680424760,12960.027509789994,217.08000221999828,54458.88970968
2023-04-02,08:39:22.000,92,11123279,-795,0,1680424761,12959.980355619999,217.19983743000193,54458.89669680001
2023-04-02,08:39:23.000,92,11123252,-795,0,1680424762,12959.879310969998,217.23508307999873,54458.7220188
2023-04-02,08:39:24.000,92,11123245,-795,0,1680424763,12959.785002629993,217.28442699000152,54458.81285136
2023-04-02,08:39:25.000,92,11123205,-795,0,1680424764,12959.744584769993,217.3337709000043,54458.91765816
2023-04-02,08:39:26.000,92,11123233,-795,0,1680424765,12959.670485360002,217.39016393999918,54458.94560664001
2023-04-02,08:39:27.000,92,11123229,-795,0,1680424766,12959.582913329992,217.3690165500011,54458.92464528001
2023-04-02,08:39:28.000,92,11123243,-795,0,1680424767,12959.475132369997,217.37606568000047,54458.84778696001
2023-04-02,08:39:29.000,92,11123213,-795,0,1680424768,12959.340406169991,217.38311480999982,54458.72900592001
2023-04-02,08:39:30.000,92,11123176,-795,0,1680424769,12959.273043069996,217.39016393999918,54458.617212000005
2023-04-02,08:39:31.000,92,11123199,-795,0,1680424770,12959.20567997,217.46065524000005,54458.7220188
2023-04-02,08:39:32.000,92,11123278,-795,0,1680424771,12959.12484425,217.47475349999877,54458.68009608001
2023-04-02,08:39:33.000,92,11123207,-795,0,1680424772,12958.96317281,217.50999915000284,54458.5473408
2023-04-02,08:39:34.000,92,11123240,-795,0,1680424773,12958.868864469994,217.54524479999964,54458.46349536001
2023-04-02,08:39:35.000,92,11123257,-795,0,1680424774,12958.91601863999,217.53114654000092,54458.72900592001
2023-04-02,08:39:36.000,92,11123209,-795,0,1680424775,12958.801501369999,217.46065524000005,54458.68009608001
2023-04-02,08:39:37.000,92,11123215,-795,0,1680424776,12958.713929339989,217.4536061100007,54458.57528928
2023-04-02,08:39:38.000,92,11123243,-795,0,1680424777,12958.505103729993,217.39016393999918,54458.351701440006
2023-04-02,08:39:39.000,92,11123207,-795,0,1680424778,12958.457949559997,217.37606568000047,54458.4774696
2023-04-02,08:39:40.000,92,11123225,-795,0,1680424779,12958.323223359992,217.3055743799996,54458.4774696
2023-04-02,08:39:41.000,92,11123207,-795,0,1680424780,12958.228915020001,217.26327960000344,54458.519392320006
2023-04-02,08:39:42.000,92,11123289,-795,0,1680424781,12958.02008940999,217.1575426499985,54458.41458552
2023-04-02,08:39:43.000,92,11123254,-795,0,1680424782,12957.952726309995,217.1575426499985,54458.400611280005
2023-04-02,08:39:44.000,92,11123222,-795,0,1680424783,12957.89883582999,217.18573917000322,54458.36567568
2023-04-02,08:39:45.000,92,11123185,-795,0,1680424784,12957.87862689999,217.1575426499985,54458.47048248001
2023-04-02,08:39:46.000,92,11123231,-795,0,1680424785,12957.81800010999,217.2068865600013,54458.28881736
2023-04-02,08:39:47.000,92,11123278,-795,0,1680424786,12957.82473642,217.26327960000344,54458.42855976
2023-04-02,08:39:48.000,92,11123183,-795,0,1680424787,12957.84494535,217.25623047000408,54458.41458552
2023-04-02,08:39:49.000,92,11123258,-795,0,1680424788,12957.750637009995,217.3549182900024,54458.54035368001
2023-04-02,08:39:50.000,92,11123231,-795,0,1680424789,12957.690010219994,217.4042621999979,54458.70804456001
2023-04-02,08:39:51.000,92,11123228,-795,0,1680424790,12957.629383429994,217.44655698000133,54458.77092864
2023-04-02,08:39:52.000,92,11123253,-795,0,1680424791,12957.588965569994,217.60163784000179,54458.80586424001
2023-04-02,08:39:53.000,92,11123229,-795,0,1680424792,12957.454239369988,217.7003256600001,54458.63118624001
2023-04-02,08:39:54.000,92,11123192,-795,0,1680424793,12957.400348889998,217.8272100000031,54458.735993040005
2023-04-02,08:39:55.000,92,11123212,-795,0,1680424794,12957.346458409993,217.93294695000077,54458.81285136
2023-04-02,08:39:56.000,92,11123201,-795,0,1680424795,12957.265622689993,218.03163476999907,54458.89669680001
2023-04-02,08:39:57.000,92,11123294,-795,0,1680424796,12957.151105420002,218.1091751999993,54458.86874832
2023-04-02,08:39:58.000,92,11123231,-795,0,1680424797,12957.110687560002,218.20786302000488,54458.98752936
2023-04-02,08:39:59.000,92,11123246,-795,0,1680424798,12957.029851840001,218.31359997000254,54459.0364392
2023-04-02,08:40:00.000,92,11123246,-795,0,1680424799,12956.996170289996,218.4052386600015,54459.16220736001
2023-04-02,08:40:01.000,92,11123186,-795,0,1680424800,12956.955752429996,218.5039264799998,54459.336885360004
2023-04-02,08:40:02.000,92,11123212,-795,0,1680424801,12956.901861949991,218.63785995000217,54459.35085960001
2023-04-02,08:40:03.000,92,11123280,-795,0,1680424802,12956.78060836999,218.77179342000454,54459.32291112
2023-04-02,08:40:04.000,92,11123263,-795,0,1680424803,12956.78734468,218.89162863000092,54459.357846720006
2023-04-02,08:40:05.000,92,11123186,-795,0,1680424804,12956.74019050999,219.0255621000033,54459.56746032001
2023-04-02,08:40:06.000,92,11123263,-795,0,1680424805,12956.70650896,219.08195513999817,54459.7002156
2023-04-02,08:40:07.000,92,11123245,-795,0,1680424806,12956.6660911,219.26523252000334,54459.68624136001
2023-04-02,08:40:08.000,92,11123292,-795,0,1680424807,12956.632409549995,219.41326425000443,54459.7002156
2023-04-02,08:40:09.000,92,11123244,-795,0,1680424808,12956.64588217,219.5542468499989,54459.860919360006
2023-04-02,08:40:10.000,92,11123225,-795,0,1680424809,12956.54483752,219.63883640999848,54459.77707392
2023-04-02,08:40:11.000,92,11123204,-795,0,1680424810,12956.53810120999,219.77276988000085,54459.97970040001
2023-04-02,08:40:12.000,92,11123224,-795,0,1680424811,12956.6660911,219.88555595999787,54460.09848144001
2023-04-02,08:40:13.000,92,11123238,-795,0,1680424812,12956.64588217,219.9912929100028,54460.0845072
2023-04-02,08:40:14.000,92,11123252,-795,0,1680424813,12956.63914585999,220.10407898999983,54460.28713368001
2023-04-02,08:40:15.000,92,11123234,-795,0,1680424814,12956.72671789,220.25211072000093,54460.58757984
2023-04-02,08:40:16.000,92,11123245,-795,0,1680424815,12956.72671789,220.4212898400001,54460.69238664001
2023-04-02,08:40:17.000,92,11123225,-795,0,1680424816,12956.67956371999,220.56227244000183,54460.748283600005
2023-04-02,08:40:18.000,92,11123237,-795,0,1680424817,12956.65935478999,220.70325504000357,54460.65745104
2023-04-02,08:40:19.000,92,11123265,-795,0,1680424818,12956.62567324,220.86538503000338,54460.846103280004
2023-04-02,08:40:20.000,92,11123263,-795,0,1680424819,12956.68630003,220.99226936999912,54461.02776840001
2023-04-02,08:40:21.000,92,11123247,-795,0,1680424820,12956.693036339995,221.14735022999957,54461.251356240005
2023-04-02,08:40:22.000,92,11123259,-795,0,1680424821,12956.68630003,221.2883328300013,54461.29327896001
2023-04-02,08:40:23.000,92,11123233,-795,0,1680424822,12956.612200619995,221.41521717000433,54461.47494408
2023-04-02,08:40:24.000,92,11123265,-795,0,1680424823,12956.61893692999,221.52800325000135,54461.67757056001
2023-04-02,08:40:25.000,92,11123264,-795,0,1680424824,12956.54483752,221.59849455000221,54461.803338720005
2023-04-02,08:40:26.000,92,11123271,-795,0,1680424825,12956.52462859,221.66193672000372,54461.90814552
2023-04-02,08:40:27.000,92,11123208,-795,0,1680424826,12956.410111319994,221.7183297599986,54461.936094
2023-04-02,08:40:28.000,92,11123218,-795,0,1680424827,12956.430320249994,221.75357541000267,54462.138720480005
2023-04-02,08:40:29.000,92,11123245,-795,0,1680424828,12956.43705655999,221.83816497000225,54462.36230832
2023-04-02,08:40:30.000,92,11123240,-795,0,1680424829,12956.403375009999,221.9298036600012,54462.60685752
2023-04-02,08:40:31.000,92,11123229,-795,0,1680424830,12956.356220839989,221.98619670000335,54462.69769008
2023-04-02,08:40:32.000,92,11123233,-795,0,1680424831,12956.410111319994,222.0778353900023,54462.95621352
2023-04-02,08:40:33.000,92,11123167,-795,0,1680424832,12956.329275599994,222.16242495000188,54462.99813624001
2023-04-02,08:40:34.000,92,11123166,-795,0,1680424833,12956.403375009999,222.23291625000275,54463.17980136
2023-04-02,08:40:35.000,92,11123259,-795,0,1680424834,12956.43705655999,222.26816189999954,54463.33351800001
2023-04-02,08:40:36.000,92,11123248,-795,0,1680424835,12956.571782759995,222.35275145999913,54463.45928616
2023-04-02,08:40:37.000,92,11123227,-795,0,1680424836,12956.56504645,222.44439014999807,54463.599028560006
2023-04-02,08:40:38.000,92,11123184,-795,0,1680424837,12956.62567324,222.5712744900011,54463.8226164
2023-04-02,08:40:39.000,92,11123234,-795,0,1680424838,12956.753663129995,222.6840605699981,54464.18594664
2023-04-02,08:40:40.000,92,11123233,-795,0,1680424839,12956.814289919996,222.7686501299977,54464.30472768
2023-04-02,08:40:41.000,92,11123206,-795,0,1680424840,12956.874916709996,222.86028882000392,54464.50735416001
2023-04-02,08:40:42.000,92,11123216,-795,0,1680424841,12956.922070879991,222.95192751000286,54464.64709656001
2023-04-02,08:40:43.000,92,11123232,-795,0,1680424842,12956.969225050001,223.03651707000245,54464.74491624001
2023-04-02,08:40:44.000,92,11123225,-795,0,1680424843,12957.050060770001,223.12110663000203,54464.95452984
2023-04-02,08:40:45.000,92,11123267,-795,0,1680424844,12957.097214939997,223.2409418399984,54465.157156320005
2023-04-02,08:40:46.000,92,11123232,-795,0,1680424845,12957.252150070002,223.31848226999864,54465.52747368
2023-04-02,08:40:47.000,92,11123250,-795,0,1680424846,12957.373403649988,223.43126835000294,54465.68817744
2023-04-02,08:40:48.000,92,11123262,-635,0,1680424847,12957.481184609998,223.56520181999804,54465.85586832
2023-04-02,08:40:49.000,92,11123200,-795,0,1680424848,12957.514866159989,223.66388964000362,54465.90477816
2023-04-02,08:40:50.000,92,11123227,-795,0,1680424849,12957.710219149994,223.8330687600028,54466.1982372
2023-04-02,08:40:51.000,92,11123239,-795,0,1680424850,12957.88536321,223.95290396999917,54466.5126576
2023-04-02,08:40:52.000,92,11123247,-795,0,1680424851,12958.06724358,224.0586409200041,54466.60349016
2023-04-02,08:40:53.000,92,11123219,-795,0,1680424852,12958.208706090001,224.16437787000177,54466.77816816001
2023-04-02,08:40:54.000,92,11123242,-795,0,1680424853,12958.390586460002,224.2912622100048,54467.05765296
2023-04-02,08:40:55.000,92,11123221,-795,0,1680424854,12958.592675759988,224.43224480999925,54467.34412488
2023-04-02,08:40:56.000,92,11123258,-795,0,1680424855,12958.92275495,224.53093263000483,54467.67950664
2023-04-02,08:40:57.000,92,11123272,-795,0,1680424856,12959.091162699995,224.67191522999929,54467.81924904
2023-04-02,08:40:58.000,92,11123229,-795,0,1680424857,12959.212416279996,224.82699608999974,54467.83322328001
2023-04-02,08:40:59.000,92,11123247,-795,0,1680424858,12959.515550229997,224.97502782000083,54468.09873384001
2023-04-02,08:41:00.000,92,11123285,-795,0,1680424859,12959.731112150002,225.1089612900032,54468.273411840004
2023-04-02,08:41:01.000,92,11123221,-795,0,1680424860,12960.007300859994,225.29928780000046,54468.63674208
2023-04-02,08:41:02.000,92,11123190,-795,0,1680424861,12960.19591753999,225.4543686600009,54468.76251024
2023-04-02,08:41:03.000,92,11123251,-795,0,1680424862,12960.41821576999,225.58125300000393,54468.95116248
2023-04-02,08:41:04.000,92,11123273,-795,0,1680424863,12960.660722929992,225.72223559999838,54469.26558288
2023-04-02,08:41:05.000,92,11123210,-795,0,1680424864,12960.876284849997,225.77862864000053,54469.38436392
2023-04-02,08:41:06.000,92,11123260,-795,0,1680424865,12961.091846769988,225.89141472000483,54469.48917072001
2023-04-02,08:41:07.000,92,11123280,-795,0,1680424866,12961.192891419989,226.01829906000057,54469.53808056001
2023-04-02,08:41:08.000,92,11123214,-795,0,1680424867,12961.347826549994,226.10288862000016,54469.6917972
2023-04-02,08:41:09.000,92,11123254,-795,0,1680424868,12961.47581643999,226.13813427000423,54470.0062176
2023-04-02,08:41:10.000,92,11123275,-795,0,1680424869,12961.63748787999,226.21567470000446,54470.13198576001
2023-04-02,08:41:11.000,92,11123254,-795,0,1680424870,12961.711587289996,226.16633079000167,54470.11102440001
2023-04-02,08:41:12.000,92,11123193,-795,0,1680424871,12961.711587289996,226.17337992000103,54470.26474104
2023-04-02,08:41:13.000,92,11123239,-795,0,1680424872,12961.879995039992,226.10993774999952,54470.46736752001
2023-04-02,08:41:14.000,92,11123242,-795,0,1680424873,12961.967567070002,226.06764297000336,54470.57916144
2023-04-02,08:41:15.000,92,11123235,-795,0,1680424874,12961.994512309997,226.0958394900008,54470.73287808001
2023-04-02,08:41:16.000,92,11123223,-795,0,1680424875,12962.048402790002,226.08879036000144,54470.76082656001
2023-04-02,08:41:17.000,92,11123240,-795,0,1680424876,12962.109029580002,226.046495579998,54470.76082656001
2023-04-02,08:41:18.000,92,11123223,-795,0,1680424877,12962.263964709993,226.08879036000144,54470.94249168
2023-04-02,08:41:19.000,92,11123267,-795,0,1680424878,12962.499735559999,226.13108514000487,54471.18005376
2023-04-02,08:41:20.000,92,11123234,-795,0,1680424879,12962.688352239995,226.20157643999846,54471.24992496
2023-04-02,08:41:21.000,92,11123265,-795,0,1680424880,12962.850023679996,226.2438712200019,54471.291847680004
2023-04-02,08:41:22.000,92,11123283,-795,0,1680424881,12962.978013569991,226.32141165000212,54471.34774464
2023-04-02,08:41:23.000,92,11123193,-795,0,1680424882,12963.085794530001,226.42009947000042,54471.361718880005
2023-04-02,08:41:24.000,92,11123210,-795,0,1680424883,12963.139685009992,226.49763990000065,54471.42460296001
2023-04-02,08:41:25.000,92,11123216,-795,0,1680424884,12963.281147519992,226.53993468000408,54471.56434536
2023-04-02,08:41:26.000,92,11123259,-795,0,1680424885,12963.375455859998,226.57518033000088,54471.73203624
2023-04-02,08:41:27.000,92,11123261,-795,0,1680424886,12963.429346339988,226.63157337000303,54471.66915216001
2023-04-02,08:41:28.000,92,11123227,-795,0,1680424887,12963.449555269988,226.6879664099979,54471.64120368001
2023-04-02,08:41:29.000,92,11123187,-795,0,1680424888,12963.463027889993,226.64567163000174,54471.80190744
2023-04-02,08:41:30.000,92,11123273,-795,0,1680424889,12963.503445749993,226.6174751100043,54471.83684304001
2023-04-02,08:41:31.000,92,11123226,-795,0,1680424890,12963.584281469994,226.51878728999873,54471.77395896
2023-04-02,08:41:32.000,92,11123253,-795,0,1680424891,12963.557336229998,226.4694433800032,54471.85780440001
2023-04-02,08:41:33.000,92,11123214,-795,0,1680424892,12963.537127299998,226.44829598999786,54471.6831264
2023-04-02,08:41:34.000,92,11123216,-795,0,1680424893,12963.611226709989,226.4060012100017,54471.84383016
2023-04-02,08:41:35.000,92,11123222,-795,0,1680424894,12963.685326119994,226.38485382000363,54471.927675599996
2023-04-02,08:41:36.000,92,11123254,-795,0,1680424895,12963.671853499989,226.34960816999956,54471.815881680006
2023-04-02,08:41:37.000,92,11123172,-795,0,1680424896,12963.83352493999,226.28616599999805,54471.983572560006
2023-04-02,08:41:38.000,92,11123262,-795,0,1680424897,12963.79310707999,226.30026426000404,54471.77395896
2023-04-02,08:41:39.000,92,11123229,-795,0,1680424898,12963.93456958999,226.2438712200019,54471.84383016
2023-04-02,08:41:40.000,92,11123250,-795,0,1680424899,12964.049086859995,226.22977296000317,54471.927675599996
2023-04-02,08:41:41.000,92,11123262,-795,0,1680424900,12964.03561423999,226.16633079000167,54471.78094608
2023-04-02,08:41:42.000,92,11123292,-795,0,1680424901,12964.069295789996,226.07469210000272,54471.83684304001
2023-04-02,08:41:43.000,92,11123233,-795,0,1680424902,12964.10297734,225.98305341000378,54471.80190744
2023-04-02,08:41:44.000,92,11123265,-795,0,1680424903,12964.069295789996,225.8843655899982,54471.87177864
2023-04-02,08:41:45.000,92,11123216,-795,0,1680424904,12963.99519637999,225.76453038000182,54471.73902336001
2023-04-02,08:41:46.000,92,11123257,-795,0,1680424905,12963.846997559995,225.63059690999944,54471.6831264
2023-04-02,08:41:47.000,92,11123252,-795,0,1680424906,12963.658380879999,225.5530564799992,54471.49447416
2023-04-02,08:41:48.000,92,11123267,-795,0,1680424907,12963.442818959993,225.40502474999812,54471.39665448
2023-04-02,08:41:49.000,92,11123242,-795,0,1680424908,12963.382192169993,225.30633692999982,54471.4385772
2023-04-02,08:41:50.000,92,11123275,-795,0,1680424909,12963.227257040002,225.31338605999917,54471.47351280001
2023-04-02,08:41:51.000,92,11123237,-795,0,1680424910,12963.011695119996,225.2922386700011,54471.27787344
2023-04-02,08:41:52.000,92,11123256,-795,0,1680424911,12962.80286951,225.2922386700011,54471.25691208001
2023-04-02,08:41:53.000,92,11123214,-795,0,1680424912,12962.567098659994,225.3274843199979,54470.956465920004
2023-04-02,08:41:54.000,92,11123220,-795,0,1680424913,12962.479526629999,225.4191230100041,54470.93550456
2023-04-02,08:41:55.000,92,11123201,-795,0,1680424914,12962.391954599989,225.5389582200005,54470.94947880001
2023-04-02,08:41:56.000,92,11123248,-795,0,1680424915,12962.277437329998,225.69403908000095,54470.76082656001
2023-04-02,08:41:57.000,92,11123263,-795,0,1680424916,12962.216810539998,225.87731645999884,54470.56518720001
2023-04-02,08:41:58.000,92,11123263,-795,0,1680424917,12962.169656370002,226.10288862000016,54470.50929024
2023-04-02,08:41:59.000,92,11123256,-795,0,1680424918,12962.270701019988,226.2579694800006,54470.572174320005
2023-04-02,08:42:00.000,92,11123239,-795,0,1680424919,12962.351536739989,226.48354164000193,54470.55121296
2023-04-02,08:42:01.000,92,11123205,-795,0,1680424920,12962.459317699999,226.63157337000303,54470.44640616001
2023-04-02,08:42:02.000,92,11123183,-795,0,1680424921,12962.49299924999,226.76550683999812,54470.33461224
2023-04-02,08:42:03.000,92,11123219,-795,0,1680424922,12962.58057128,226.91353856999922,54470.20884408001
2023-04-02,08:42:04.000,92,11123266,-795,0,1680424923,12962.67487961999,226.9840298700001,54470.19486984
2023-04-02,08:42:05.000,92,11123224,-795,0,1680424924,12962.829814749995,227.03337378000288,54470.33461224
2023-04-02,08:42:06.000,92,11123235,-795,0,1680424925,12962.94433202,227.1109142100031,54470.453393280004
2023-04-02,08:42:07.000,92,11123253,-795,0,1680424926,12963.079058219992,227.18140551000397,54470.26474104
2023-04-02,08:42:08.000,92,11123249,-795,0,1680424927,12963.159893939992,227.2096020300014,54470.20884408001
2023-04-02,08:42:09.000,92,11123196,-795,0,1680424928,12963.281147519992,227.22370029000012,54470.20185696
2023-04-02,08:42:10.000,92,11123289,-795,0,1680424929,12963.348510620002,227.26599507000356,54470.24377968
2023-04-02,08:42:11.000,92,11123237,-795,0,1680424930,12963.570808849989,227.25189681000484,54470.18089560001
2023-04-02,08:42:12.000,92,11123213,-795,0,1680424931,12963.611226709989,227.22370029000012,54470.14596
2023-04-02,08:42:13.000,92,11123256,-795,0,1680424932,12963.557336229998,227.1743563800046,54469.971282000006
2023-04-02,08:42:14.000,92,11123269,-795,0,1680424933,12963.75942553,227.12501247000182,54470.11102440001
2023-04-02,08:42:15.000,92,11123247,-795,0,1680424934,12963.85373386999,227.00517725999816,54470.25775392001
2023-04-02,08:42:16.000,92,11123218,-795,0,1680424935,12963.90088804,226.91353856999922,54470.17390848
2023-04-02,08:42:17.000,92,11123176,-795,0,1680424936,12963.90088804,226.8994403100005,54470.19486984
2023-04-02,08:42:18.000,92,11123219,-795,0,1680424937,12963.887415419995,226.95583335000265,54469.950320640004
2023-04-02,08:42:19.000,92,11123221,-795,0,1680424938,12963.9413059,226.90648943999986,54470.02717896
2023-04-02,08:42:20.000,92,11123241,-795,0,1680424939,12964.089504719996,226.87124379000306,54470.08307592001
2023-04-02,08:42:21.000,92,11123223,-795,0,1680424940,12964.18381306,226.88534205000178,54470.13198576001
2023-04-02,08:42:22.000,92,11123247,-795,0,1680424941,12964.345484500001,226.77255597000476,54470.05512744
2023-04-02,08:42:23.000,92,11123209,-795,0,1680424942,12964.493683319997,226.74435945000005,54470.08307592001
2023-04-02,08:42:24.000,92,11123258,-795,0,1680424943,12964.783344649994,226.72321206000197,54470.22281832
2023-04-02,08:42:25.000,92,11123256,-795,0,1680424944,12965.01237918999,226.67386814999918,54470.18089560001
2023-04-02,08:42:26.000,92,11123227,-795,0,1680424945,12965.33572206999,226.58222946000024,54470.15993424001
2023-04-02,08:42:27.000,92,11123226,-795,0,1680424946,12965.706219120002,226.53993468000408,54470.18089560001
2023-04-02,08:42:28.000,92,11123198,-795,0,1680424947,12966.17102450999,226.49763990000065,54470.24377968
2023-04-02,08:42:29.000,92,11123260,-795,0,1680424948,12966.736874549992,226.4412468599985,54470.43243192
2023-04-02,08:42:30.000,92,11123249,-795,0,1680424949,12967.37008768999,226.43419772999914,54470.642045520006
2023-04-02,08:42:31.000,92,11123217,-795,0,1680424950,12968.043718690002,226.42714859999978,54470.739865200005
2023-04-02,08:42:32.000,92,11123220,-795,0,1680424951,12968.703877069995,226.39895208000235,54470.87262048
2023-04-02,08:42:33.000,92,11123274,-795,0,1680424952,12969.350562829997,226.37780469000427,54470.83069776001
2023-04-02,08:42:34.000,92,11123261,-795,0,1680424953,12970.1387111,226.43419772999914,54471.145118160006
2023-04-02,08:42:35.000,92,11123244,-795,0,1680424954,12970.879705199994,226.57518033000088,54471.38268024001
2023-04-02,08:42:36.000,92,11123257,-795,0,1680424955,12971.613962989992,226.7020646700039,54471.51543552
2023-04-02,08:42:37.000,92,11123184,-795,0,1680424956,12972.28759398999,226.79370336000284,54471.529409760005
2023-04-02,08:42:38.000,92,11123235,-795,0,1680424957,12973.008379159997,226.93468596000457,54471.697100640005
2023-04-02,08:42:39.000,92,11123258,-795,0,1680424958,12973.79652743,227.05452117000095,54471.80889456001
2023-04-02,08:42:40.000,92,11123248,-795,0,1680424959,12974.591412009999,227.21665116000077,54472.10934072
2023-04-02,08:42:41.000,92,11123226,-795,0,1680424960,12975.291988249992,227.41402680000465,54472.297992960004
2023-04-02,08:42:42.000,92,11123254,-795,0,1680424961,12975.90499245999,227.56910765999783,54472.2770316
2023-04-02,08:42:43.000,92,11123219,-795,0,1680424962,12976.612305009992,227.69599200000084,54472.47267096
2023-04-02,08:42:44.000,92,11123278,-795,0,1680424963,12977.31288125,227.86517112,54472.57747776001
2023-04-02,08:42:45.000,92,11123209,-795,0,1680424964,12978.013457489993,228.07664502000262,54472.822026960006
2023-04-02,08:42:46.000,92,11123231,-795,0,1680424965,12978.66687955999,228.323364570002,54472.94779512
2023-04-02,08:42:47.000,92,11123227,-795,0,1680424966,12979.246202219998,228.51369107999926,54473.101511759996
2023-04-02,08:42:48.000,92,11123242,-795,0,1680424967,12979.919833219996,228.8027054100021,54473.40195792
2023-04-02,08:42:49.000,92,11123220,-795,0,1680424968,12980.512628499993,229.04237583000213,54473.4997776
2023-04-02,08:42:50.000,92,11123237,-795,0,1680424969,12981.038060679995,229.32434102999832,54473.62554576
2023-04-02,08:42:51.000,92,11123262,-795,0,1680424970,12981.563492859997,229.51466754000285,54473.758301040005
2023-04-02,08:42:52.000,92,11123226,-795,0,1680424971,12982.035034559995,229.74023970000417,54473.877082080005
2023-04-02,08:42:53.000,92,11123196,-795,0,1680424972,12982.459422089996,229.94466447000013,54473.89105632
2023-04-02,08:42:54.000,92,11123256,-795,0,1680424973,12982.944436409998,230.12794184999802,54474.07272144
2023-04-02,08:42:55.000,92,11123258,-795,0,1680424974,12983.42945073,230.39580879000277,54474.28932216
2023-04-02,08:42:56.000,92,11123262,-795,0,1680424975,12983.941410289997,230.58613530000002,54474.35220624001
2023-04-02,08:42:57.000,92,11123255,-795,0,1680424976,12984.43989722999,230.7835109400039,54474.51989712001
2023-04-02,08:42:58.000,92,11123257,-795,0,1680424977,12984.924911549992,230.93859180000436,54474.70156224
2023-04-02,08:42:59.000,92,11123249,-795,0,1680424978,12985.504234209999,231.19940961000248,54474.78540768001
2023-04-02,08:43:00.000,92,11123255,-795,0,1680424979,12985.894940189995,231.41793264000444,54474.79938192
2023-04-02,08:43:01.000,92,11123244,-795,0,1680424980,12986.427108679993,231.60121002000233,54475.07886672
2023-04-02,08:43:02.000,92,11123210,-795,0,1680424981,12986.804342039999,231.81268391999765,54475.12777656
2023-04-02,08:43:03.000,92,11123230,-795,0,1680424982,12987.282620049991,232.00301043000218,54475.23957048001
2023-04-02,08:43:04.000,92,11123257,-795,0,1680424983,12987.653117100002,232.12989476999792,54475.32341592
2023-04-02,08:43:05.000,92,11123235,-795,0,1680424984,12988.03708676999,232.21448433000478,54475.484119680004
2023-04-02,08:43:06.000,92,11123262,-795,0,1680424985,12988.32001178999,232.3625160599986,54475.51206816
2023-04-02,08:43:07.000,92,11123252,-795,0,1680424986,12988.677036219997,232.46120388000418,54475.64482344001
2023-04-02,08:43:08.000,92,11123250,-795,0,1680424987,12988.980170169998,232.56694083000184,54475.74963024
2023-04-02,08:43:09.000,92,11123249,-795,0,1680424988,12989.242886259999,232.60218647999864,54475.66578480001
2023-04-02,08:43:10.000,92,11123298,-795,0,1680424989,12989.593174379996,232.70087430000422,54475.68674616
2023-04-02,08:43:11.000,92,11123175,-795,0,1680424990,12989.990616670002,232.80661125000188,54475.721681760006
2023-04-02,08:43:12.000,92,11123215,-795,0,1680424991,12990.529521469995,232.9334955900049,54476.09898624001
2023-04-02,08:43:13.000,92,11123256,-795,0,1680424992,12990.953908999996,233.05333080000128,54476.085012
2023-04-02,08:43:14.000,92,11123240,-795,0,1680424993,12991.250306640002,233.20841166000173,54476.008153680006
2023-04-02,08:43:15.000,92,11123232,-795,0,1680424994,12991.69490309999,233.33529600000475,54476.16885744001
2023-04-02,08:43:16.000,92,11123278,-795,0,1680424995,12992.119290629991,233.525622510002,54476.21078016
2023-04-02,08:43:17.000,92,11123241,-795,0,1680424996,12992.611041259988,233.63840858999902,54476.48327784001
2023-04-02,08:43:18.000,92,11123248,-795,0,1680424997,12992.947856759994,233.71594901999924,54476.51821344
2023-04-02,08:43:19.000,92,11123246,-795,0,1680424998,12993.291408569996,233.74414554000396,54476.55314904001
2023-04-02,08:43:20.000,92,11123221,-795,0,1680424999,12993.621487759992,233.79348944999947,54476.511226320006
2023-04-02,08:43:21.000,92,11123220,-795,0,1680425000,12994.012193739989,233.82168597000418,54476.63699448
2023-04-02,08:43:22.000,92,11123237,-795,0,1680425001,12994.25470089999,233.86398075000034,54476.61603312
2023-04-02,08:43:23.000,92,11123236,-795,0,1680425002,12994.557834849991,233.9203737900025,54476.657955840004
2023-04-02,08:43:24.000,92,11123207,-795,0,1680425003,12994.847496180002,233.983815960004,54476.73481416
2023-04-02,08:43:25.000,92,11123281,-795,0,1680425004,12995.096739649998,233.9979142200027,54476.93045352
2023-04-02,08:43:26.000,92,11123256,-795,0,1680425005,12995.37966467,234.0331598699995,54477.00731184001
2023-04-02,08:43:27.000,92,11123219,-795,0,1680425006,12995.527863489995,234.00496335000207,54476.97237624
2023-04-02,08:43:28.000,92,11123220,-795,0,1680425007,12995.608699209995,233.969717699998,54476.895517920006
2023-04-02,08:43:29.000,92,11123155,-795,0,1680425008,12995.729952789996,233.86398075000034,54476.97936336
2023-04-02,08:43:30.000,92,11123246,-795,0,1680425009,12995.797315889991,233.80053857999883,54477.03526032001
2023-04-02,08:43:31.000,92,11123254,-795,0,1680425010,12995.878151609992,233.77939119000075,54477.063208800006
2023-04-02,08:43:32.000,92,11123251,-795,0,1680425011,12995.938778399992,233.6877525000018,54477.0282732
2023-04-02,08:43:33.000,92,11123214,-795,0,1680425012,12995.958987329992,233.6877525000018,54476.93744064001
2023-04-02,08:43:34.000,92,11123190,-795,0,1680425013,12996.033086739997,233.65955598000437,54476.97936336
2023-04-02,08:43:35.000,92,11123234,-795,0,1680425014,12996.147604010002,233.53267164000135,54477.0981444
2023-04-02,08:43:36.000,92,11123211,-795,0,1680425015,12996.167812940002,233.56791728999815,54476.97936336
2023-04-02,08:43:37.000,92,11123151,-795,0,1680425016,12996.268857589988,233.4762785999992,54477.02128608
2023-04-02,08:43:38.000,92,11123243,-795,0,1680425017,12996.241912349993,233.41988556000433,54476.83962096001
2023-04-02,08:43:39.000,92,11123231,-795,0,1680425018,12996.295802829998,233.4269346900037,54476.874556560004
2023-04-02,08:43:40.000,92,11123236,-795,0,1680425019,12996.316011759998,233.45513121000113,54476.944427760005
2023-04-02,08:43:41.000,92,11123235,-795,0,1680425020,12996.396847479999,233.50447512000392,54476.97237624
2023-04-02,08:43:42.000,92,11123258,-795,0,1680425021,12996.457474269999,233.51152425000328,54476.98635048001
2023-04-02,08:43:43.000,92,11123255,-795,0,1680425022,12996.51136474999,233.50447512000392,54476.86058232
2023-04-02,08:43:44.000,92,11123225,-795,0,1680425023,12996.545046299994,233.51857338000264,54476.80468536
2023-04-02,08:43:45.000,92,11123165,-795,0,1680425024,12996.67303618999,233.54676990000007,54476.76276264
2023-04-02,08:43:46.000,92,11123235,-795,0,1680425025,12996.787553459995,233.60316294000222,54476.706865680004
2023-04-02,08:43:47.000,92,11123254,-795,0,1680425026,12996.868389179996,233.66660511000373,54476.66494296
2023-04-02,08:43:48.000,92,11123243,-795,0,1680425027,12996.888598109996,233.75824380000267,54476.490264960004
2023-04-02,08:43:49.000,92,11123270,-795,0,1680425028,12997.009851689996,233.79348944999947,54476.48327784001
2023-04-02,08:43:50.000,92,11123210,-795,0,1680425029,12997.299513019992,233.7864403200001,54476.72083992001
2023-04-02,08:43:51.000,92,11123252,-795,0,1680425030,12997.339930879993,233.86398075000034,54476.63699448
2023-04-02,08:43:52.000,92,11123217,-795,0,1680425031,12997.467920769988,233.94152118000056,54476.62302024
2023-04-02,08:43:53.000,92,11123264,-795,0,1680425032,12997.420766599993,233.99086509000335,54476.41340664001
2023-04-02,08:43:54.000,92,11123196,-795,0,1680425033,12997.568965419989,234.01201248000143,54476.37847104
2023-04-02,08:43:55.000,92,11123243,-795,0,1680425034,12997.636328519999,234.00496335000207,54476.371483920004
2023-04-02,08:43:56.000,92,11123217,-795,0,1680425035,12997.676746379999,233.99086509000335,54476.3295612
2023-04-02,08:43:57.000,92,11123246,-795,0,1680425036,12997.602646969994,234.04725812999823,54476.1898188
2023-04-02,08:43:58.000,92,11123245,-795,0,1680425037,12997.663273759994,234.07545465000294,54476.12693472001
2023-04-02,08:43:59.000,92,11123234,-795,0,1680425038,12997.717164239999,234.1459459500038,54476.13392184
2023-04-02,08:44:00.000,92,11123211,-795,0,1680425039,12997.71042792999,234.23758464000275,54476.07802488001
2023-04-02,08:44:01.000,92,11123181,-795,0,1680425040,12997.764318409994,234.30807594000362,54475.95924384001
2023-04-02,08:44:02.000,92,11123225,-795,0,1680425041,12997.79799996,234.34332159000041,54475.75661736
2023-04-02,08:44:03.000,92,11123229,-795,0,1680425042,12997.77105471999,234.4561076700047,54475.74963024
2023-04-02,08:44:04.000,92,11123205,-795,0,1680425043,12997.79799996,234.54774636000366,54475.602900720005
2023-04-02,08:44:05.000,92,11123239,-795,0,1680425044,12997.905780919995,234.66053244000068,54475.735656
2023-04-02,08:44:06.000,92,11123265,-795,0,1680425045,12997.946198779995,234.71692548000283,54475.672771920006
2023-04-02,08:44:07.000,92,11123238,-795,0,1680425046,12997.91925354,234.8015150400024,54475.54001664
2023-04-02,08:44:08.000,92,11123266,-795,0,1680425047,12997.95293508999,234.85790808000456,54475.337390160006
2023-04-02,08:44:09.000,92,11123210,-795,0,1680425048,12998.047243429995,234.96364503000223,54475.435209840005
2023-04-02,08:44:10.000,92,11123273,-795,0,1680425049,12998.134815459991,235.0693819799999,54475.39328712
2023-04-02,08:44:11.000,92,11123203,-795,0,1680425050,12998.188705939996,235.16102066999883,54475.2814932
2023-04-02,08:44:12.000,92,11123223,-795,0,1680425051,12998.283014280001,235.23856109999906,54475.218609120006
2023-04-02,08:44:13.000,92,11123215,-795,0,1680425052,12998.235860109991,235.3936419599995,54475.06489248
2023-04-02,08:44:14.000,92,11123211,-795,0,1680425053,12998.350377379997,235.56987020999804,54475.036944
2023-04-02,08:44:15.000,92,11123225,-795,0,1680425054,12998.370586309997,235.74609846000385,54474.91816296
2023-04-02,08:44:16.000,92,11123233,-795,0,1680425055,12998.525521440002,235.8729827999996,54475.050918240006
2023-04-02,08:44:17.000,92,11123214,-795,0,1680425056,12998.532257749997,235.95052322999982,54474.97405992001
2023-04-02,08:44:18.000,92,11123282,-795,0,1680425057,12998.545730370002,235.94347410000046,54474.68060088
2023-04-02,08:44:19.000,92,11123252,-795,0,1680425058,12998.525521440002,236.04216191999876,54474.67361376
2023-04-02,08:44:20.000,92,11123265,-795,0,1680425059,12998.592884539998,236.07740757000283,54474.74348496
2023-04-02,08:44:21.000,92,11123253,-795,0,1680425060,12998.680456569993,236.10560409000027,54474.72951072
2023-04-02,08:44:22.000,92,11123262,-795,0,1680425061,12998.707401809988,236.119702349999,54474.56880696001
2023-04-02,08:44:23.000,92,11123248,-795,0,1680425062,12998.828655389989,236.119702349999,54474.53387136
2023-04-02,08:44:24.000,92,11123256,-795,0,1680425063,12998.983590519994,236.16199713000242,54474.53387136
2023-04-02,08:44:25.000,92,11123208,-795,0,1680425064,12999.024008379994,236.17609539000114,54474.429064560005
2023-04-02,08:44:26.000,92,11123234,-795,0,1680425065,12999.07116254999,236.16904626000178,54474.34521912
2023-04-02,08:44:27.000,92,11123278,-795,0,1680425066,12999.003799449994,236.15494800000306,54474.17054112
2023-04-02,08:44:28.000,92,11123241,-795,0,1680425067,12999.037481,236.14084974000434,54474.08669568001
2023-04-02,08:44:29.000,92,11123261,-795,0,1680425068,12999.05095361999,236.07035844000347,54474.08669568001
2023-04-02,08:44:30.000,92,11123254,-795,0,1680425069,12999.01053575999,236.02101453000068,54474.023811600004
2023-04-02,08:44:31.000,92,11123220,-795,0,1680425070,12998.92970003999,235.9716706199979,54473.96092752
2023-04-02,08:44:32.000,92,11123270,-795,0,1680425071,12998.848864319989,235.92232671000238,54473.877082080005
2023-04-02,08:44:33.000,92,11123212,-795,0,1680425072,12998.666983949988,235.8729827999996,54473.63253288001
2023-04-02,08:44:34.000,92,11123251,-795,0,1680425073,12998.552466679997,235.80249149999872,54473.45785488
2023-04-02,08:44:35.000,92,11123132,-795,0,1680425074,12998.458158339992,235.7390493300045,54473.3600352
2023-04-02,08:44:36.000,92,11123242,-795,0,1680425075,12998.404267860002,235.70380368000042,54473.33907384
2023-04-02,08:44:37.000,92,11123246,-795,0,1680425076,12998.269541659996,235.61216499000147,54473.31811248001
2023-04-02,08:44:38.000,92,11123228,-795,0,1680425077,12998.07418866999,235.52052630000253,54473.0456148
2023-04-02,08:44:39.000,92,11123246,-795,0,1680425078,12997.91925354,235.42183848000423,54472.933820879996
2023-04-02,08:44:40.000,92,11123235,-795,0,1680425079,12997.845154129995,235.42888761000358,54472.94080800001
2023-04-02,08:44:41.000,92,11123212,-795,0,1680425080,12997.616119589999,235.4782315199991,54472.633374720004
2023-04-02,08:44:42.000,92,11123229,-795,0,1680425081,12997.589174349989,235.49232977999782,54472.486645200006
2023-04-02,08:44:43.000,92,11123206,-795,0,1680425082,12997.521811249993,235.51347717000317,54472.430748239996
2023-04-02,08:44:44.000,92,11123258,-795,0,1680425083,12997.595910659998,235.57691934000468,54472.39581264
2023-04-02,08:44:45.000,92,11123234,-795,0,1680425084,12997.542020179993,235.64741063999827,54472.31196720001
2023-04-02,08:44:46.000,92,11123241,-795,0,1680425085,12997.535283869998,235.71085280999978,54472.15825056
2023-04-02,08:44:47.000,92,11123216,-795,0,1680425086,12997.589174349989,235.7531475900032,54472.067418
2023-04-02,08:44:48.000,92,11123246,-795,0,1680425087,12997.616119589999,235.79544236999936,54472.02549528001
2023-04-02,08:44:49.000,92,11123186,-795,0,1680425088,12997.622855899994,235.8870810599983,54471.87177864
2023-04-02,08:44:50.000,92,11123223,-795,0,1680425089,12997.69021899999,235.89413018999767,54471.70408776
2023-04-02,08:44:51.000,92,11123225,-795,0,1680425090,12997.683482689994,235.83068802000344,54471.69011352001
2023-04-02,08:44:52.000,92,11123235,-795,0,1680425091,12997.723900549994,235.79544236999936,54471.58530672
2023-04-02,08:44:53.000,92,11123190,-795,0,1680425092,12997.683482689994,235.82363889000408,54471.34075752
2023-04-02,08:44:54.000,92,11123255,-795,0,1680425093,12997.744109479994,235.80249149999872,54471.21498936001
2023-04-02,08:44:55.000,92,11123254,-795,0,1680425094,12997.845154129995,235.82363889000408,54471.242937840005
2023-04-02,08:44:56.000,92,11123202,-795,0,1680425095,12997.804736269994,235.76019672000257,54471.124156800004
2023-04-02,08:44:57.000,92,11123223,-795,0,1680425096,12997.824945199995,235.66150890000426,54470.9145432
2023-04-02,08:44:58.000,92,11123232,-795,0,1680425097,12997.83168150999,235.61216499000147,54470.65601976
2023-04-02,08:44:59.000,92,11123211,-795,0,1680425098,12997.865363059995,235.54872281999997,54470.5302516
2023-04-02,08:45:00.000,92,11123258,-795,0,1680425099,12997.99335294999,235.43593674000294,54470.49531600001
2023-04-02,08:45:01.000,92,11123237,-715,0,1680425100,12998.05397973999,235.330199789998,54470.38352208
2023-04-02,08:45:02.000,92,11123209,-795,0,1680425101,12998.20217856,235.18921719000355,54470.13198576001
2023-04-02,08:45:03.000,92,11123249,-795,0,1680425102,12998.336904759992,235.02708720000373,54469.9363464
2023-04-02,08:45:04.000,92,11123193,-795,0,1680425103,12998.464894650002,234.86495721000392,54469.92935928
2023-04-02,08:45:05.000,92,11123247,-795,0,1680425104,12998.633302399998,234.69577809000475,54469.70577144001
2023-04-02,08:45:06.000,92,11123221,-795,0,1680425105,12998.747819669989,234.43496027999936,54469.45423512
2023-04-02,08:45:07.000,92,11123240,-795,0,1680425106,12998.97685421,234.16709334000188,54469.40532528
2023-04-02,08:45:08.000,92,11123223,-795,0,1680425107,12999.03074468999,233.9203737900025,54469.0280208
2023-04-02,08:45:09.000,92,11123179,-795,0,1680425108,12999.13178933999,233.68070337000245,54468.83936856001
2023-04-02,08:45:10.000,92,11123257,-795,0,1680425109,12999.306933399996,233.33529600000475,54468.76949736001
2023-04-02,08:45:11.000,92,11123224,-795,0,1680425110,12999.367560189996,233.0815273199987,54468.56687088
2023-04-02,08:45:12.000,92,11123199,-795,0,1680425111,12999.475341149991,232.80661125000188,54468.30136032
2023-04-02,08:45:13.000,92,11123231,-795,0,1680425112,12999.455132219991,232.53169517999777,54467.875146
2023-04-02,08:45:14.000,92,11123221,-795,0,1680425113,12999.509022699996,232.2638282400003,54467.74239072001
2023-04-02,08:45:15.000,92,11123236,-795,0,1680425114,12999.488813769996,232.0171086900009,54467.53277712
2023-04-02,08:45:16.000,92,11123247,-795,0,1680425115,12999.394505429991,231.69989784000063,54467.14848552
2023-04-02,08:45:17.000,92,11123271,-795,0,1680425116,12999.414714359991,231.45317829000123,54467.050665840005
2023-04-02,08:45:18.000,92,11123281,-795,0,1680425117,12999.407978049996,231.2276061299999,54466.77118104
2023-04-02,08:45:19.000,92,11123247,-795,0,1680425118,12999.515759009992,230.98793570999987,54466.666374240005
2023-04-02,08:45:20.000,92,11123243,-795,0,1680425119,12999.522495320001,230.7553144199992,54466.379902320004
2023-04-02,08:45:21.000,92,11123217,-795,0,1680425120,12999.434923289991,230.50154574000044,54466.0235592
2023-04-02,08:45:22.000,92,11123236,-795,0,1680425121,12999.34061495,230.2618753200004,54465.72311304001
2023-04-02,08:45:23.000,92,11123166,-795,0,1680425122,12999.34061495,230.08564707000187,54465.40869264
2023-04-02,08:45:24.000,92,11123240,-795,0,1680425123,12999.407978049996,229.9164679500027,54465.1152336
2023-04-02,08:45:25.000,92,11123241,-795,0,1680425124,12999.529231629997,229.78253448000032,54465.059336640006
2023-04-02,08:45:26.000,92,11123294,-795,0,1680425125,12999.549440559997,229.64860100999795,54464.85671016
2023-04-02,08:45:27.000,92,11123233,-795,0,1680425126,12999.549440559997,229.51466754000285,54464.66805792
2023-04-02,08:45:28.000,92,11123248,-795,0,1680425127,12999.434923289991,229.40188145999855,54464.367611760004
2023-04-02,08:45:29.000,92,11123172,-795,0,1680425128,12999.374296499991,229.28204625000217,54464.248830720004
2023-04-02,08:45:30.000,92,11123236,-795,0,1680425129,12999.27325184999,229.16926016999787,54464.04620424001
2023-04-02,08:45:31.000,92,11123243,-795,0,1680425130,12999.15199826999,229.07762147999892,54463.83659064001
2023-04-02,08:45:32.000,92,11123235,-795,0,1680425131,12998.922963729994,228.98598278999998,54463.60601568
2023-04-02,08:45:33.000,92,11123216,-795,0,1680425132,12998.619829779993,228.79565628000273,54463.34050512
2023-04-02,08:45:34.000,92,11123242,-795,0,1680425133,12998.357113689992,228.73926324000058,54463.20774984001
2023-04-02,08:45:35.000,92,11123242,-795,0,1680425134,12998.155024389991,228.5559858600027,54463.10294304
2023-04-02,08:45:36.000,92,11123203,-795,0,1680425135,12997.845154129995,228.40090500000224,54462.97018776001
2023-04-02,08:45:37.000,92,11123252,-795,0,1680425136,12997.589174349989,228.21057848999772,54462.69769008
2023-04-02,08:45:38.000,92,11123191,-795,0,1680425137,12997.211940989997,228.08369415000197,54462.425192400005
2023-04-02,08:45:39.000,92,11123244,-795,0,1680425138,12996.98290645,227.9145150300028,54462.27846288001
2023-04-02,08:45:40.000,92,11123231,-795,0,1680425139,12996.75387190999,227.752385040003,54462.15968184001
2023-04-02,08:45:41.000,92,11123246,-795,0,1680425140,12996.396847479999,227.54796026999975,54461.971029600005
2023-04-02,08:45:42.000,92,11123245,-795,0,1680425141,12996.100449839993,227.34353550000378,54461.88718416
2023-04-02,08:45:43.000,92,11123218,-795,0,1680425142,12995.72321648,227.15320898999926,54461.78237736
2023-04-02,08:45:44.000,92,11123255,-795,0,1680425143,12995.51439086999,226.87829292000242,54461.684557680004
2023-04-02,08:45:45.000,92,11123279,-795,0,1680425144,12995.184311679994,226.6879664099979,54461.53084104001
2023-04-02,08:45:46.000,92,11123267,-795,0,1680425145,12994.874441419997,226.4412468599985,54461.314240319996
2023-04-02,08:45:47.000,92,11123218,-795,0,1680425146,12994.591516399996,226.23682209000253,54461.24436912001
2023-04-02,08:45:48.000,92,11123216,-795,0,1680425147,12994.308591379995,226.01829906000057,54461.06969112
2023-04-02,08:45:49.000,92,11123245,-795,0,1680425148,12993.998721119999,225.8138742900046,54460.88802600001
2023-04-02,08:45:50.000,92,11123232,-795,0,1680425149,12993.803368129993,225.62354778000008,54460.75527072
2023-04-02,08:45:51.000,92,11123225,-795,0,1680425150,12993.634960379997,225.42617214000347,54460.76225784
2023-04-02,08:45:52.000,92,11123229,-795,0,1680425151,12993.405925840001,225.17945259000408,54460.678412400004
2023-04-02,08:45:53.000,92,11123200,-795,0,1680425152,12993.109528199995,224.8833891300019,54460.37796624
2023-04-02,08:45:54.000,92,11123223,-795,0,1680425153,12992.813130559989,224.60142392999842,54460.2591852
2023-04-02,08:45:55.000,92,11123199,-795,0,1680425154,12992.536941849998,224.32650786000158,54460.10546856
2023-04-02,08:45:56.000,92,11123252,-795,0,1680425155,12992.254016829997,224.10798482999962,54459.97970040001
2023-04-02,08:45:57.000,92,11123204,-795,0,1680425156,12992.051927529996,223.86126528000023,54460.02162312001
2023-04-02,08:45:58.000,92,11123243,-795,0,1680425157,12991.769002509995,223.6497913800049,54459.88886784
2023-04-02,08:45:59.000,92,11123248,-795,0,1680425158,12991.445659629993,223.42421922000358,54459.693228480006
2023-04-02,08:46:00.000,92,11123234,-795,0,1680425159,12991.081898889992,223.17045054000482,54459.43470504
2023-04-02,08:46:01.000,92,11123221,-795,0,1680425160,12990.792237559996,222.85323969000456,54459.42771792001
2023-04-02,08:46:02.000,92,11123225,-795,0,1680425161,12990.340904789999,222.64176579000195,54459.16220736001
2023-04-02,08:46:03.000,92,11123209,-795,0,1680425162,12989.923253569992,222.47258667000278,54458.76394152
2023-04-02,08:46:04.000,92,11123210,-795,0,1680425163,12989.68748272,222.3034075500036,54458.69407032
2023-04-02,08:46:05.000,92,11123231,-795,0,1680425164,12989.4045577,222.09898278000037,54458.63817336001
2023-04-02,08:46:06.000,92,11123249,-795,0,1680425165,12989.047533269993,221.88750887999777,54458.568302160005
2023-04-02,08:46:07.000,92,11123255,-795,0,1680425166,12988.663563599992,221.66898585000308,54458.281830240005
2023-04-02,08:46:08.000,92,11123259,-795,0,1680425167,12988.32001178999,221.52800325000135,54458.10715224001
2023-04-02,08:46:09.000,92,11123198,-795,0,1680425168,12987.956251049989,221.30243109000003,54457.79273184001
2023-04-02,08:46:10.000,92,11123227,-795,0,1680425169,12987.592490310002,221.18259588000365,54457.57613112
2023-04-02,08:46:11.000,92,11123238,-795,0,1680425170,12987.296092669996,221.03456415000255,54457.492285680004
2023-04-02,08:46:12.000,92,11123218,-795,0,1680425171,12987.0468492,220.9147289399989,54457.4294016
2023-04-02,08:46:13.000,92,11123247,-795,0,1680425172,12986.683088459999,220.7948937300025,54457.16389104
2023-04-02,08:46:14.000,92,11123193,-795,0,1680425173,12986.440581299998,220.74554981999972,54457.02414864
2023-04-02,08:46:15.000,92,11123259,-795,0,1680425174,12986.299118789997,220.5834198299999,54456.94729032
2023-04-02,08:46:16.000,92,11123209,-795,0,1680425175,12986.070084250001,220.49178114000097,54456.75863808
2023-04-02,08:46:17.000,92,11123254,-795,0,1680425176,12985.854522329995,220.41424071000074,54456.33242376001
2023-04-02,08:46:18.000,92,11123216,-795,0,1680425177,12985.69958719999,220.40719158000138,54456.14377152001
2023-04-02,08:46:19.000,92,11123192,-795,0,1680425178,12985.612015169994,220.42833896999946,54456.101848800005
2023-04-02,08:46:20.000,92,11123202,-795,0,1680425179,12985.517706829989,220.4212898400001,54456.01800336
2023-04-02,08:46:21.000,92,11123252,-795,0,1680425180,12985.362771699998,220.42833896999946,54455.92018368
2023-04-02,08:46:22.000,92,11123237,-795,0,1680425181,12985.140473469997,220.41424071000074,54455.766467040004
2023-04-02,08:46:23.000,92,11123275,-795,0,1680425182,12985.012483580002,220.4847320100016,54455.69659584
2023-04-02,08:46:24.000,92,11123229,-795,0,1680425183,12984.83060321,220.5199776599984,54455.51493072
2023-04-02,08:46:25.000,92,11123174,-795,0,1680425184,12984.70261331999,220.62571461000334,54455.51493072
2023-04-02,08:46:26.000,92,11123205,-795,0,1680425185,12984.58809605,220.72440243000165,54455.36121408
2023-04-02,08:46:27.000,92,11123227,-795,0,1680425186,12984.41968829999,220.82309024999995,54455.23544592001
2023-04-02,08:46:28.000,92,11123236,-795,0,1680425187,12984.305171029999,220.8794832900021,54455.20051032
2023-04-02,08:46:29.000,92,11123235,-795,0,1680425188,12984.143499589998,220.99226936999912,54454.9839096
2023-04-02,08:46:30.000,92,11123250,-795,0,1680425189,12983.927937669992,221.0909571900047,54454.70442480001
2023-04-02,08:46:31.000,92,11123232,-795,0,1680425190,12983.954882910002,221.21079240000108,54454.928012640004
2023-04-02,08:46:32.000,92,11123223,-795,0,1680425191,12983.833629330002,221.26718544000323,54454.90006416001
2023-04-02,08:46:33.000,92,11123248,-795,0,1680425192,12983.752793610001,221.3870206499996,54454.543721040005
2023-04-02,08:46:34.000,92,11123191,-795,0,1680425193,12983.766266229992,221.520954120002,54454.4598756
2023-04-02,08:46:35.000,92,11123237,-795,0,1680425194,12983.752793610001,221.65488759000436,54454.57865664
2023-04-02,08:46:36.000,92,11123211,-795,0,1680425195,12983.759529919997,221.75357541000267,54454.52275968
2023-04-02,08:46:37.000,92,11123210,-795,0,1680425196,12983.746057299992,221.87341061999905,54454.31314608
2023-04-02,08:46:38.000,92,11123239,-795,0,1680425197,12983.806684089992,221.95800017999863,54454.34109456
2023-04-02,08:46:39.000,92,11123211,-795,0,1680425198,12983.981828149997,222.04963887000486,54454.43891424001
2023-04-02,08:46:40.000,92,11123203,-795,0,1680425199,12984.062663869998,222.091933650001,54454.36904304001
2023-04-02,08:46:41.000,92,11123191,-795,0,1680425200,12984.177181139989,222.13422843000444,54454.327120320006
2023-04-02,08:46:42.000,92,11123258,-795,0,1680425201,12984.224335309998,222.21881799000403,54454.32013320001
2023-04-02,08:46:43.000,92,11123204,-795,0,1680425202,12984.251280549994,222.28226015999826,54454.16641656
2023-04-02,08:46:44.000,92,11123207,-795,0,1680425203,12984.332116269994,222.3879971100032,54454.15244232001
2023-04-02,08:46:45.000,92,11123206,-795,0,1680425204,12984.50726033,222.4514392800047,54454.31314608
2023-04-02,08:46:46.000,92,11123221,-795,0,1680425205,12984.615041289995,222.4514392800047,54454.31314608
2023-04-02,08:46:47.000,92,11123230,-795,0,1680425206,12984.823866899991,222.5360288400043,54454.41096576
2023-04-02,08:46:48.000,92,11123207,-795,0,1680425207,12984.951856790001,222.52897970999766,54454.34109456
2023-04-02,08:46:49.000,92,11123103,-795,0,1680425208,12985.201100259997,222.5712744900011,54454.445901360006
2023-04-02,08:46:50.000,92,11123238,-795,0,1680425209,12985.403189559998,222.62766753000324,54454.56468240001
2023-04-02,08:46:51.000,92,11123243,-795,0,1680425210,12985.632224099994,222.75455186999898,54454.64852784
2023-04-02,08:46:52.000,92,11123209,-795,0,1680425211,12985.88146756999,222.86028882000392,54454.75333464001
2023-04-02,08:46:53.000,92,11123230,-795,0,1680425212,12986.150919970001,223.02241881000373,54454.78827024
2023-04-02,08:46:54.000,92,11123241,-795,0,1680425213,12986.480999159998,223.1281557600014,54454.9140384
2023-04-02,08:46:55.000,92,11123252,-795,0,1680425214,12986.81781465999,223.28323662000184,54455.17256184
2023-04-02,08:46:56.000,92,11123231,-795,0,1680425215,12987.16136646999,223.45241574000102,54455.27038152
2023-04-02,08:46:57.000,92,11123177,-795,0,1680425216,12987.390401010001,223.65684051000426,54455.382175440005
2023-04-02,08:46:58.000,92,11123225,-795,0,1680425217,12987.605962929993,223.7484792000032,54455.34025272
2023-04-02,08:46:59.000,92,11123177,-795,0,1680425218,12987.875415329989,223.84011789000215,54455.452046640006
2023-04-02,08:47:00.000,92,11123279,-795,0,1680425219,12988.151604039995,223.92470745000173,54455.668647360006
2023-04-02,08:47:01.000,92,11123235,-795,0,1680425220,12988.353693339996,224.07273918000283,54455.815376880004
2023-04-02,08:47:02.000,92,11123216,-795,0,1680425221,12988.535573709996,224.21372178000456,54455.8922352
2023-04-02,08:47:03.000,92,11123220,-795,0,1680425222,12988.710717770002,224.29831134000415,54455.9621064
2023-04-02,08:47:04.000,92,11123232,-795,0,1680425223,12988.946488619993,224.3899500300031,54456.0319776
2023-04-02,08:47:05.000,92,11123173,-795,0,1680425224,12989.202468399999,224.46749046000332,54456.29748816
2023-04-02,08:47:06.000,92,11123138,-795,0,1680425225,12989.26309519,224.57322741000098,54456.30447528
2023-04-02,08:47:07.000,92,11123244,-795,0,1680425226,12989.330458289995,224.69306262000464,54456.458191920006
2023-04-02,08:47:08.000,92,11123223,-795,0,1680425227,12989.44497556,224.75650478999887,54456.52806312001
2023-04-02,08:47:09.000,92,11123266,-795,0,1680425228,12989.330458289995,224.8974873900006,54456.40229496
2023-04-02,08:47:10.000,92,11123244,-795,0,1680425229,12989.26309519,225.00322433999827,54456.521076
2023-04-02,08:47:11.000,92,11123238,-795,0,1680425230,12989.37761245999,225.08781389999785,54456.68876688
2023-04-02,08:47:12.000,92,11123226,-795,0,1680425231,12989.28330412,225.14420694,54456.62588280001
2023-04-02,08:47:13.000,92,11123167,-795,0,1680425232,12989.269831499994,225.24994388999767,54456.54203736
2023-04-02,08:47:14.000,92,11123165,-795,0,1680425233,12989.269831499994,225.33453345000453,54456.47216616
2023-04-02,08:47:15.000,92,11123168,-795,0,1680425234,12989.31698566999,225.43322127000283,54456.61889568001
2023-04-02,08:47:16.000,92,11123258,-795,0,1680425235,12989.31698566999,225.39797561999876,54456.61190856
2023-04-02,08:47:17.000,92,11123237,-795,0,1680425236,12989.21594101999,225.4543686600009,54456.47216616
2023-04-02,08:47:18.000,92,11123242,-795,0,1680425237,12989.222677329999,225.40502474999812,54456.22761696
2023-04-02,08:47:19.000,92,11123274,-795,0,1680425238,12989.222677329999,225.40502474999812,54456.47216616
2023-04-02,08:47:20.000,92,11123226,-795,0,1680425239,12989.182259469999,225.3274843199979,54456.49312752
2023-04-02,08:47:21.000,92,11123195,-795,0,1680425240,12989.027324339993,225.15830519999872,54456.45120480001
2023-04-02,08:47:22.000,92,11123249,-795,0,1680425241,12988.831971350002,224.9961752099989,54456.36735936
2023-04-02,08:47:23.000,92,11123269,-795,0,1680425242,12988.650090980002,224.81289783000102,54456.09486168001
2023-04-02,08:47:24.000,92,11123222,-795,0,1680425243,12988.441265369991,224.6507678400012,54456.01101624
2023-04-02,08:47:25.000,92,11123233,-795,0,1680425244,12988.30653917,224.46749046000332,54456.08088744
2023-04-02,08:47:26.000,92,11123243,-795,0,1680425245,12988.10444987,224.25601656000072,54456.01101624
2023-04-02,08:47:27.000,92,11123258,-795,0,1680425246,12987.828261159993,224.00929701000132,54455.86428672
2023-04-02,08:47:28.000,92,11123247,-795,0,1680425247,12987.511654590002,223.71323354999913,54455.598776160004
2023-04-02,08:47:29.000,92,11123166,-795,0,1680425248,12987.296092669996,223.41717009000422,54455.57082768001
2023-04-02,08:47:30.000,92,11123225,-795,0,1680425249,12986.972749789995,223.11405750000267,54455.500956480006
2023-04-02,08:47:31.000,92,11123202,-795,0,1680425250,12986.676352149989,222.7968466500024,54455.35422696001
2023-04-02,08:47:32.000,92,11123263,-795,0,1680425251,12986.305855099992,222.50783231999958,54455.22147168
2023-04-02,08:47:33.000,92,11123227,-795,0,1680425252,12985.90841281,222.15537582000252,54454.96294824
2023-04-02,08:47:34.000,92,11123198,-795,0,1680425253,12985.524443139999,221.79587018999882,54454.928012640004
2023-04-02,08:47:35.000,92,11123264,-795,0,1680425254,12985.315617529988,221.48570846999792,54454.879102800005
2023-04-02,08:47:36.000,92,11123256,-795,0,1680425255,12984.844075829991,221.23193978999916,54454.58564376001
2023-04-02,08:47:37.000,92,11123173,-795,0,1680425256,12984.52073294999,220.97112198000104,54454.52275968
2023-04-02,08:47:38.000,92,11123238,-795,0,1680425257,12984.062663869998,220.74554981999972,54454.257249120004
2023-04-02,08:47:39.000,92,11123183,-795,0,1680425258,12983.712375750001,220.49178114000097,54454.10353248001
2023-04-02,08:47:40.000,92,11123264,-795,0,1680425259,12983.36882394,220.3578476699986,54454.03366128001
2023-04-02,08:47:41.000,92,11123226,-795,0,1680425260,12982.957909029989,220.16752116000134,54453.85199616
2023-04-02,08:47:42.000,92,11123238,-795,0,1680425261,12982.641302459997,219.99834204000217,54453.72622800001
2023-04-02,08:47:43.000,92,11123251,-795,0,1680425262,12982.317959579996,219.8644085699998,54453.56552424
2023-04-02,08:47:44.000,92,11123214,-795,0,1680425263,12982.08892504,219.75867162000213,54453.57949848001
2023-04-02,08:47:45.000,92,11123163,-795,0,1680425264,12981.859890499989,219.62473814999976,54453.33494928
2023-04-02,08:47:46.000,92,11123173,-795,0,1680425265,12981.550020239993,219.49785381000402,54453.05546448001
2023-04-02,08:47:47.000,92,11123250,-795,0,1680425266,12981.307513079992,219.38506772999972,54452.95764480001
2023-04-02,08:47:48.000,92,11123235,-795,0,1680425267,12981.118896399996,219.3216255599982,54452.83187664
2023-04-02,08:47:49.000,92,11123201,-795,0,1680425268,12980.97069758,219.28637991000141,54452.748031200004
2023-04-02,08:47:50.000,92,11123250,-795,0,1680425269,12980.835971379995,219.25818339000398,54452.70610848
2023-04-02,08:47:51.000,92,11123230,-795,0,1680425270,12980.775344589994,219.2088394800012,54452.54540472
2023-04-02,08:47:52.000,92,11123239,-795,0,1680425271,12980.654091009994,219.18064296000375,54452.40566232001
2023-04-02,08:47:53.000,92,11123185,-795,0,1680425272,12980.539573739989,219.16654469999776,54452.23797144001
2023-04-02,08:47:54.000,92,11123229,-795,0,1680425273,12980.404847539998,219.20179035000183,54451.88162832001
2023-04-02,08:47:55.000,92,11123176,-795,0,1680425274,12980.350957059993,219.3075272999995,54451.860666960005
2023-04-02,08:47:56.000,92,11123232,-795,0,1680425275,12980.377902300002,219.44146077000187,54451.88861544
2023-04-02,08:47:57.000,92,11123209,-795,0,1680425276,12980.377902300002,219.5542468499989,54451.811757120005
2023-04-02,08:47:58.000,92,11123258,-795,0,1680425277,12980.364429679998,219.6811311900019,54451.56720792001
2023-04-02,08:47:59.000,92,11123231,-795,0,1680425278,12980.330748129993,219.81506466000428,54451.51829808001
2023-04-02,08:48:00.000,92,11123246,-795,0,1680425279,12980.357693370002,220.0124403000009,54451.46938824001
2023-04-02,08:48:01.000,92,11123189,-795,0,1680425280,12980.303802889997,220.20276680999814,54451.35060720001
2023-04-02,08:48:02.000,92,11123224,-795,0,1680425281,12980.364429679998,220.37194593000459,54451.287723120004
2023-04-02,08:48:03.000,92,11123259,-795,0,1680425282,12980.243176099997,220.57637070000055,54451.092083760006
2023-04-02,08:48:04.000,92,11123259,-795,0,1680425283,12980.209494549992,220.7948937300025,54450.973302720005
2023-04-02,08:48:05.000,92,11123229,-795,0,1680425284,12980.209494549992,221.08390805999807,54450.94535424001
2023-04-02,08:48:06.000,92,11123251,-795,0,1680425285,12980.310539199992,221.35177500000282,54450.903431520004
2023-04-02,08:48:07.000,92,11123179,-795,0,1680425286,12980.310539199992,221.64783845999773,54450.71477928
2023-04-02,08:48:08.000,92,11123266,-795,0,1680425287,12980.344220749997,221.94390191999992,54450.4772172
2023-04-02,08:48:09.000,92,11123168,-795,0,1680425288,12980.458738019988,222.3245549400017,54450.54010128001
2023-04-02,08:48:10.000,92,11123242,-795,0,1680425289,12980.539573739989,222.64176579000195,54450.49817856
2023-04-02,08:48:11.000,92,11123241,-795,0,1680425290,12980.627145769999,223.02241881000373,54450.421320240006
2023-04-02,08:48:12.000,92,11123234,-795,0,1680425291,12980.70124517999,223.339629660004,54450.31651344
2023-04-02,08:48:13.000,92,11123225,-795,0,1680425292,12980.694508869994,223.69208616000105,54450.12087408
2023-04-02,08:48:14.000,92,11123294,-795,0,1680425293,12980.88986186,224.00224788000196,54450.064977120004
2023-04-02,08:48:15.000,92,11123210,-795,0,1680425294,12981.10542377999,224.33355699000094,54450.12786120001
2023-04-02,08:48:16.000,92,11123258,-795,0,1680425295,12981.253622600001,224.6507678400012,54450.12087408
2023-04-02,08:48:17.000,92,11123197,-795,0,1680425296,12981.354667250002,224.95388043000276,54449.99510592
2023-04-02,08:48:18.000,92,11123287,-795,0,1680425297,12981.529811309993,225.15125606999936,54449.76453096
2023-04-02,08:48:19.000,92,11123246,-795,0,1680425298,12981.543283929997,225.475516049999,54449.65972416
2023-04-02,08:48:20.000,92,11123198,-795,0,1680425299,12981.718427989988,225.71518646999903,54449.44312344
2023-04-02,08:48:21.000,92,11123240,-795,0,1680425300,12981.974407769994,225.96190601999842,54449.71562112
2023-04-02,08:48:22.000,92,11123209,-795,0,1680425301,12982.176497069995,226.06764297000336,54449.61780144
2023-04-02,08:48:23.000,92,11123260,-795,0,1680425302,12982.317959579996,226.22977296000317,54449.45011056
2023-04-02,08:48:24.000,92,11123234,-795,0,1680425303,12982.546994119992,226.41305034000106,54449.44312344
2023-04-02,08:48:25.000,92,11123216,-795,0,1680425304,12982.681720319997,226.5892785899996,54449.3243424
2023-04-02,08:48:26.000,92,11123222,-795,0,1680425305,12982.937700099988,226.62452424000367,54449.296393920005
2023-04-02,08:48:27.000,92,11123258,-795,0,1680425306,12983.106107849999,226.66681901999982,54449.03787048
2023-04-02,08:48:28.000,92,11123247,-795,0,1680425307,12983.4092418,226.7161629300026,54449.00293488001
2023-04-02,08:48:29.000,92,11123229,-795,0,1680425308,12983.50355013999,226.7020646700039,54448.84921824
2023-04-02,08:48:30.000,92,11123274,-795,0,1680425309,12983.752793610001,226.64567163000174,54448.90511520001
2023-04-02,08:48:31.000,92,11123252,-795,0,1680425310,12983.833629330002,226.62452424000367,54448.674540240005
2023-04-02,08:48:32.000,92,11123223,-795,0,1680425311,12983.981828149997,226.6033768499983,54448.52781072001
2023-04-02,08:48:33.000,92,11123201,-795,0,1680425312,12984.123290659998,226.59632771999895,54448.3461456
2023-04-02,08:48:34.000,92,11123245,-795,0,1680425313,12984.264753169999,226.51878728999873,54448.18544184001
2023-04-02,08:48:35.000,92,11123219,-795,0,1680425314,12984.325379959999,226.4412468599985,54447.98980248
2023-04-02,08:48:36.000,92,11123253,-795,0,1680425315,12984.345588889999,226.33550991000084,54447.78018888001
2023-04-02,08:48:37.000,92,11123245,-795,0,1680425316,12984.37927043999,226.26501860999997,54447.58454952
2023-04-02,08:48:38.000,92,11123235,-795,0,1680425317,12984.4870514,226.16633079000167,54447.59153664001
2023-04-02,08:48:39.000,92,11123238,-795,0,1680425318,12984.60156866999,226.03944644999865,54447.39589728001
2023-04-02,08:48:40.000,92,11123237,-795,0,1680425319,12984.70261331999,225.92666037000163,54447.17929656001
2023-04-02,08:48:41.000,92,11123250,-795,0,1680425320,12984.776712729996,225.79272689999925,54447.02557992
2023-04-02,08:48:42.000,92,11123274,-795,0,1680425321,12984.837339519996,225.5530564799992,54446.829940560005
2023-04-02,08:48:43.000,92,11123254,-795,0,1680425322,12984.857548449996,225.3415825800039,54446.50154592
2023-04-02,08:48:44.000,92,11123208,-795,0,1680425323,12984.985538339992,225.13010868000129,54446.31289368
2023-04-02,08:48:45.000,92,11123254,-795,0,1680425324,12985.147209779992,224.9609295600021,54446.30590656
2023-04-02,08:48:46.000,92,11123197,-795,0,1680425325,12985.207836569993,224.7987995700023,54446.15218992001
2023-04-02,08:48:47.000,92,11123205,-795,0,1680425326,12985.234781810002,224.60847305999778,54445.84475664001
2023-04-02,08:48:48.000,92,11123202,-795,0,1680425327,12985.356035389988,224.49568698000076,54445.66309152
2023-04-02,08:48:49.000,92,11123214,-795,0,1680425328,12985.416662179989,224.35470437999902,54445.59322032
2023-04-02,08:48:50.000,92,11123259,-795,0,1680425329,12985.490761589994,224.19962351999857,54445.41155520001
2023-04-02,08:48:51.000,92,11123195,-795,0,1680425330,12985.612015169994,224.11503395999898,54445.320722640005
2023-04-02,08:48:52.000,92,11123179,-795,0,1680425331,12985.692850889995,223.9458548399998,54445.222902960006
2023-04-02,08:48:53.000,92,11123267,-795,0,1680425332,12985.632224099994,223.77667572000064,54444.99931512001
2023-04-02,08:48:54.000,92,11123240,-795,0,1680425333,12985.652433029994,223.5863492100034,54444.88053408001
2023-04-02,08:48:55.000,92,11123242,-795,0,1680425334,12985.80736816,223.39602269999887,54444.985340880005
2023-04-02,08:48:56.000,92,11123205,-795,0,1680425335,12985.92862174,223.2268435799997,54444.83162424001
2023-04-02,08:48:57.000,92,11123205,-795,0,1680425336,12986.056611629996,223.03651707000245,54444.7827144
2023-04-02,08:48:58.000,92,11123234,-795,0,1680425337,12986.164392589992,222.8955344700007,54444.47528112001
2023-04-02,08:48:59.000,92,11123177,-795,0,1680425338,12986.319327719997,222.74045361000026,54444.482268240004
2023-04-02,08:49:00.000,92,11123252,-795,0,1680425339,12986.480999159998,222.59947100999852,54444.44034552
2023-04-02,08:49:01.000,92,11123244,-795,0,1680425340,12986.555098569988,222.50078319000022,54444.47528112001
2023-04-02,08:49:02.000,92,11123236,-795,0,1680425341,12986.561834879998,222.3245549400017,54444.293616
2023-04-02,08:49:03.000,92,11123228,-795,0,1680425342,12986.561834879998,222.12013016999845,54444.27964176
2023-04-02,08:49:04.000,92,11123244,-795,0,1680425343,12986.662879529998,221.979147570004,54444.314577360004
2023-04-02,08:49:05.000,92,11123189,-795,0,1680425344,12986.649406909994,221.81701758000418,54444.293616
2023-04-02,08:49:06.000,92,11123219,-795,0,1680425345,12986.588780119993,221.65488759000436,54444.167847840006
2023-04-02,08:49:07.000,92,11123244,-795,0,1680425346,12986.588780119993,221.4998067300039,54444.18182208
2023-04-02,08:49:08.000,92,11123235,-795,0,1680425347,12986.521417019998,221.3870206499996,54444.12592512
2023-04-02,08:49:09.000,92,11123233,-795,0,1680425348,12986.474262850003,221.2742345700026,54444.27265464
2023-04-02,08:49:10.000,92,11123234,-795,0,1680425349,12986.386690819993,221.16849761999765,54444.28662888001
2023-04-02,08:49:11.000,92,11123296,-795,0,1680425350,12986.198074139997,221.09800632000406,54444.20977056001
2023-04-02,08:49:12.000,92,11123242,-795,0,1680425351,12986.002721149991,220.95702372000233,54444.23073192
2023-04-02,08:49:13.000,92,11123175,-795,0,1680425352,12985.65916933999,220.88653242000146,54444.05605392
2023-04-02,08:49:14.000,92,11123275,-795,0,1680425353,12985.517706829989,220.87243416000274,54444.03509256
2023-04-02,08:49:15.000,92,11123222,-795,0,1680425354,12985.369508009993,220.82309024999995,54444.07002816001
2023-04-02,08:49:16.000,92,11123248,-795,0,1680425355,12985.147209779992,220.7666972099978,54444.11195088
2023-04-02,08:49:17.000,92,11123248,-795,0,1680425356,12984.931647860001,220.67505851999886,54443.96522136
2023-04-02,08:49:18.000,92,11123229,-795,0,1680425357,12984.76324010999,220.65391113000078,54443.979195600004
2023-04-02,08:49:19.000,92,11123242,-795,0,1680425358,12984.716085939996,220.68210764999822,54444.097976640005
2023-04-02,08:49:20.000,92,11123205,-795,0,1680425359,12984.64198652999,220.71030417000293,54443.79753048
2023-04-02,08:49:21.000,92,11123254,-795,0,1680425360,12984.574623429995,220.75259894999908,54443.73464640001
2023-04-02,08:49:22.000,92,11123222,-795,0,1680425361,12984.62177759999,220.8160411200006,54443.881375920006
2023-04-02,08:49:23.000,92,11123242,-795,0,1680425362,12984.534205569995,220.84423763999803,54443.81849184
2023-04-02,08:49:24.000,92,11123227,-795,0,1680425363,12984.50052401999,220.97112198000104,54443.79753048
2023-04-02,08:49:25.000,92,11123228,-795,0,1680425364,12984.473578779995,221.0768589299987,54443.90233728001
2023-04-02,08:49:26.000,92,11123194,-795,0,1680425365,12984.40621568,221.1614484899983,54443.96522136
2023-04-02,08:49:27.000,92,11123260,-795,0,1680425366,12984.325379959999,221.28128370000195,54443.86740168
2023-04-02,08:49:28.000,92,11123228,-795,0,1680425367,12984.231071619994,221.44341369000176,54443.6298396
2023-04-02,08:49:29.000,92,11123215,-795,0,1680425368,12984.271489479994,221.62669106999965,54443.75560776001
2023-04-02,08:49:30.000,92,11123246,-795,0,1680425369,12984.231071619994,221.80996845000482,54443.77656912
2023-04-02,08:49:31.000,92,11123214,-795,0,1680425370,12984.204126379998,221.95095104999928,54443.832466080006
2023-04-02,08:49:32.000,92,11123241,-795,0,1680425371,12984.136763279988,222.16947408000124,54443.79054336
2023-04-02,08:49:33.000,92,11123230,-795,0,1680425372,12984.062663869998,222.31750581000233,54443.70669792001
2023-04-02,08:49:34.000,92,11123235,-795,0,1680425373,12984.035718630003,222.52897970999766,54443.72765928
2023-04-02,08:49:35.000,92,11123227,-795,0,1680425374,12984.062663869998,222.70520796000346,54443.88836304
2023-04-02,08:49:36.000,92,11123241,-795,0,1680425375,12984.028982319993,222.81094491000113,54443.8394532
2023-04-02,08:49:37.000,92,11123194,-795,0,1680425376,12984.109818039993,222.99422228999902,54443.86740168
2023-04-02,08:49:38.000,92,11123205,-795,0,1680425377,12984.130026969993,223.17749967000418,54443.713685040006
2023-04-02,08:49:39.000,92,11123261,-795,0,1680425378,12984.224335309998,223.30438400999992,54443.72765928
2023-04-02,08:49:40.000,92,11123248,-795,0,1680425379,12984.33885257999,223.38192444000015,54443.860414560004
2023-04-02,08:49:41.000,92,11123234,-795,0,1680425380,12984.44663354,223.49471052000445,54443.811504720004
2023-04-02,08:49:42.000,92,11123212,-795,0,1680425381,12984.58809605,223.6356931199989,54443.70669792001
2023-04-02,08:49:43.000,92,11123228,-795,0,1680425382,12984.72282224999,223.72733180999785,54443.74862064
2023-04-02,08:49:44.000,92,11123262,-795,0,1680425383,12984.904702619991,223.88946179999766,54443.9093244
2023-04-02,08:49:45.000,92,11123199,-795,0,1680425384,12984.992274650001,223.9951987500026,54443.8394532
2023-04-02,08:49:46.000,92,11123230,-795,0,1680425385,12985.127000849992,224.10093570000026,54443.73464640001
2023-04-02,08:49:47.000,92,11123254,-795,0,1680425386,12985.214572880002,224.15027961000305,54443.60887824
2023-04-02,08:49:48.000,92,11123228,-795,0,1680425387,12985.376244319988,224.2771639499988,54443.68573656001
2023-04-02,08:49:49.000,92,11123223,-795,0,1680425388,12985.612015169994,224.38290090000373,54443.77656912
2023-04-02,08:49:50.000,92,11123188,-795,0,1680425389,12985.753477679995,224.49568698000076,54443.81849184
2023-04-02,08:49:51.000,92,11123278,-795,0,1680425390,12985.90841281,224.64371871000185,54443.78355624001
2023-04-02,08:49:52.000,92,11123244,-795,0,1680425391,12986.02966639,224.7494556599995,54443.811504720004
2023-04-02,08:49:53.000,92,11123204,-795,0,1680425392,12986.130711040001,224.81994696000038,54443.476122960004
2023-04-02,08:49:54.000,92,11123198,-795,0,1680425393,12986.319327719997,224.91863477999868,54443.53201992
2023-04-02,08:49:55.000,92,11123225,-795,0,1680425394,12986.507944399993,225.01732260000426,54443.67176232
2023-04-02,08:49:56.000,92,11123247,-795,0,1680425395,12986.683088459999,225.11601042000257,54443.57394264
2023-04-02,08:49:57.000,92,11123210,-795,0,1680425396,12986.790869419994,225.20059998000215,54443.44118736
2023-04-02,08:49:58.000,92,11123245,-795,0,1680425397,12986.92559562,225.3274843199979,54443.476122960004
2023-04-02,08:49:59.000,92,11123283,-795,0,1680425398,12987.262411119991,225.40502474999812,54443.594904000005
2023-04-02,08:50:00.000,92,11123211,-795,0,1680425399,12987.410609940001,225.4896143099977,54443.56695552001
2023-04-02,08:50:01.000,92,11123209,-795,0,1680425400,12987.531863520002,225.51076170000306,54443.497084320006
2023-04-02,08:50:02.000,92,11123258,-795,0,1680425401,12987.619435549997,225.59535126000264,54443.39227752
2023-04-02,08:50:03.000,92,11123240,-795,0,1680425402,12987.673326030002,225.61649865000072,54443.25253512001
2023-04-02,08:50:04.000,92,11123259,-795,0,1680425403,12987.707007579993,225.62354778000008,54443.29445784
2023-04-02,08:50:05.000,92,11123251,-795,0,1680425404,12987.814788539989,225.62354778000008,54443.39926464001
2023-04-02,08:50:06.000,92,11123218,-795,0,1680425405,12987.895624259989,225.62354778000008,54443.40625176
2023-04-02,08:50:07.000,92,11123289,-795,0,1680425406,12987.868679019994,225.5530564799992,54443.29445784
2023-04-02,08:50:08.000,92,11123203,-795,0,1680425407,12987.808052229993,225.54600734999985,54443.14772832
2023-04-02,08:50:09.000,92,11123209,-795,0,1680425408,12987.781106989998,225.41207388000475,54443.15471544001
2023-04-02,08:50:10.000,92,11123242,-795,0,1680425409,12987.720480199998,225.40502474999812,54443.11279272001
2023-04-02,08:50:11.000,92,11123215,-795,0,1680425410,12987.781106989998,225.38387736000004,54443.140741200004
2023-04-02,08:50:12.000,92,11123191,-795,0,1680425411,12987.747425439993,225.37682823000068,54443.04990864
2023-04-02,08:50:13.000,92,11123244,-795,0,1680425412,12987.612699240002,225.3556808400026,54442.77042384
2023-04-02,08:50:14.000,92,11123212,-795,0,1680425413,12987.666589719993,225.37682823000068,54442.98702456001
2023-04-02,08:50:15.000,92,11123215,-795,0,1680425414,12987.666589719993,225.38387736000004,54443.00798592
2023-04-02,08:50:16.000,92,11123205,-795,0,1680425415,12987.599226619997,225.4402704000022,54442.98003744
2023-04-02,08:50:17.000,92,11123193,-795,0,1680425416,12987.477973039997,225.46846691999963,54442.84728216001
2023-04-02,08:50:18.000,92,11123231,-795,0,1680425417,12987.296092669996,225.52485996000178,54442.686578400004
2023-04-02,08:50:19.000,92,11123171,-795,0,1680425418,12987.18831171,225.53190909000114,54442.67260416
2023-04-02,08:50:20.000,92,11123192,-795,0,1680425419,12987.154630159996,225.60944952000136,54442.74247536
2023-04-02,08:50:21.000,92,11123190,-795,0,1680425420,12987.06032181999,225.69403908000095,54442.64465568
2023-04-02,08:50:22.000,92,11123226,-795,0,1680425421,12986.912122999995,225.7997760299986,54442.34420952001
2023-04-02,08:50:23.000,92,11123230,-795,0,1680425422,12986.89865037999,225.85616907000076,54442.490939040006
2023-04-02,08:50:24.000,92,11123249,-795,0,1680425423,12986.88517776,225.96190601999842,54442.60972008001
2023-04-02,08:50:25.000,92,11123241,-795,0,1680425424,12986.82455097,226.05354471000464,54442.50491328
2023-04-02,08:50:26.000,92,11123233,-795,0,1680425425,12986.763924179999,226.1451834000036,54442.49792616
2023-04-02,08:50:27.000,92,11123207,-795,0,1680425426,12986.676352149989,226.26501860999997,54442.302286800004
2023-04-02,08:50:28.000,92,11123244,-795,0,1680425427,12986.588780119993,226.36370642999827,54442.2673512
2023-04-02,08:50:29.000,92,11123258,-795,0,1680425428,12986.582043809998,226.43419772999914,54442.31626104001
2023-04-02,08:50:30.000,92,11123231,-795,0,1680425429,12986.514680709988,226.5258364199981,54442.28132544
2023-04-02,08:50:31.000,92,11123236,-795,0,1680425430,12986.386690819993,226.6879664099979,54442.12760880001
2023-04-02,08:50:32.000,92,11123219,-795,0,1680425431,12986.413636060002,226.84304726999835,54442.183505760004
2023-04-02,08:50:33.000,92,11123172,-795,0,1680425432,12986.353009270002,226.96993161000137,54441.9529308
2023-04-02,08:50:34.000,92,11123208,-795,0,1680425433,12986.366481889992,227.13911073000054,54441.89004672001
2023-04-02,08:50:35.000,92,11123197,-795,0,1680425434,12986.447317609993,227.28714246000163,54441.93895656001
2023-04-02,08:50:36.000,92,11123215,-795,0,1680425435,12986.528153329993,227.47041983999952,54441.84113688001
2023-04-02,08:50:37.000,92,11123258,-795,0,1680425436,12986.521417019998,227.6395989599987,54441.72235584001
2023-04-02,08:50:38.000,92,11123224,-795,0,1680425437,12986.656143219989,227.8510728600013,54441.680433120004
2023-04-02,08:50:39.000,92,11123212,-795,0,1680425438,12986.784133109999,228.03435023999918,54441.750304320005
2023-04-02,08:50:40.000,92,11123228,-795,0,1680425439,12986.8447599,228.26697152999986,54441.7083816
2023-04-02,08:50:41.000,92,11123196,-795,0,1680425440,12986.82455097,228.43615064999904,54441.54767784
2023-04-02,08:50:42.000,92,11123270,-795,0,1680425441,12986.8447599,228.61237890000484,54441.533703600006
2023-04-02,08:50:43.000,92,11123240,-795,0,1680425442,12986.669615839994,228.781558020004,54441.37998696
2023-04-02,08:50:44.000,92,11123219,-795,0,1680425443,12986.507944399993,228.97893366000062,54441.33806424001
2023-04-02,08:50:45.000,92,11123216,-795,0,1680425444,12986.332800340002,229.2115549500013,54441.22627032
2023-04-02,08:50:46.000,92,11123246,-795,0,1680425445,12986.204810449992,229.4089305899979,54441.33806424001
2023-04-02,08:50:47.000,92,11123211,-795,0,1680425446,12986.016193769996,229.5217166700022,54441.33806424001
2023-04-02,08:50:48.000,92,11123216,-795,0,1680425447,12985.71979612999,229.6697484000033,54441.26120592
2023-04-02,08:50:49.000,92,11123160,-795,0,1680425448,12985.369508009993,229.8036818699984,54440.88390144001
2023-04-02,08:50:50.000,92,11123261,-795,0,1680425449,12985.106791919992,229.95876272999885,54440.82800448
2023-04-02,08:50:51.000,92,11123214,-795,0,1680425450,12984.837339519996,230.14204011000402,54440.82101736
2023-04-02,08:50:52.000,92,11123252,-795,0,1680425451,12984.453369849994,230.1984331499989,54440.63935224001
2023-04-02,08:50:53.000,92,11123242,-795,0,1680425452,12984.035718630003,230.2618753200004,54440.40179016001
2023-04-02,08:50:54.000,92,11123236,-795,0,1680425453,12983.685430509991,230.34646487999998,54440.35288032001
2023-04-02,08:50:55.000,92,11123236,-795,0,1680425454,12983.456395969995,230.48744748000172,54440.35288032001
2023-04-02,08:50:56.000,92,11123197,-795,0,1680425455,12983.099371539989,230.59318442999938,54440.16422808001
2023-04-02,08:50:57.000,92,11123195,-795,0,1680425456,12982.742347109997,230.6566266000009,54440.01749856001
2023-04-02,08:50:58.000,92,11123233,-635,0,1680425457,12982.29101434,230.71301964000304,54439.60525848
2023-04-02,08:50:59.000,92,11123155,-795,0,1680425458,12981.994616699994,230.80465833000198,54439.472503200006
2023-04-02,08:51:00.000,92,11123202,-795,0,1680425459,12981.704955369998,230.93154266999773,54439.37468352001
2023-04-02,08:51:01.000,92,11123216,-795,0,1680425460,12981.327722009992,231.0020339699986,54439.248915359996
2023-04-02,08:51:02.000,92,11123194,-795,0,1680425461,12980.997642819995,231.12186918000225,54438.96244344001
2023-04-02,08:51:03.000,92,11123264,-795,0,1680425462,12980.68103624999,231.1782622200044,54438.71090712
2023-04-02,08:51:04.000,92,11123255,-795,0,1680425463,12980.344220749997,231.248753519998,54438.4244352
2023-04-02,08:51:05.000,92,11123188,-795,0,1680425464,12980.088240969992,231.30514656000014,54438.31264128
2023-04-02,08:51:06.000,92,11123268,-795,0,1680425465,12979.80531594999,231.375637860001,54438.130976160006
2023-04-02,08:51:07.000,92,11123207,-795,0,1680425466,12979.52239092999,231.4108835099978,54437.893414080005
2023-04-02,08:51:08.000,92,11123261,-795,0,1680425467,12979.259674839988,231.43908003000251,54437.63489064
2023-04-02,08:51:09.000,92,11123215,-795,0,1680425468,12978.882441479996,231.4743256799993,54437.29950888
2023-04-02,08:51:10.000,92,11123263,-795,0,1680425469,12978.65340694,231.4743256799993,54437.15277936
2023-04-02,08:51:11.000,92,11123207,-795,0,1680425470,12978.47152657,231.53071872000146,54437.09688240001
2023-04-02,08:51:12.000,92,11123236,-795,0,1680425471,12978.161656309989,231.54481698000018,54436.887268800005
2023-04-02,08:51:13.000,92,11123238,-795,0,1680425472,12977.811368189992,231.4602274200006,54436.37022192
2023-04-02,08:51:14.000,92,11123251,-795,0,1680425473,12977.42739851999,231.43203090000316,54436.1536212
2023-04-02,08:51:15.000,92,11123212,-795,0,1680425474,12977.08384670999,231.33334308000485,54435.82522656001
2023-04-02,08:51:16.000,92,11123257,-795,0,1680425475,12976.773976449993,231.23465525999927,54435.62260008
2023-04-02,08:51:17.000,92,11123237,-795,0,1680425476,12976.517996670002,231.19236048000312,54435.5247804
2023-04-02,08:51:18.000,92,11123228,-795,0,1680425477,12976.140763309995,230.99498483999923,54435.22433424001
2023-04-02,08:51:19.000,92,11123214,-795,0,1680425478,12975.777002569994,230.8681005000035,54434.861004
2023-04-02,08:51:20.000,92,11123254,-795,0,1680425479,12975.440187070002,230.7694126799979,54434.45575104
2023-04-02,08:51:21.000,92,11123155,-795,0,1680425480,12975.163998359996,230.59318442999938,54434.274085920006
2023-04-02,08:51:22.000,92,11123242,-795,0,1680425481,12974.840655479995,230.473349220003,54433.99460112
2023-04-02,08:51:23.000,92,11123271,-795,0,1680425482,12974.369113779998,230.3605631399987,54433.42864440001
2023-04-02,08:51:24.000,92,11123255,-795,0,1680425483,12974.099661380002,230.1772857600008,54433.27492776
2023-04-02,08:51:25.000,92,11123241,-795,0,1680425484,12973.79652743,230.0785979400025,54433.079288400004
2023-04-02,08:51:26.000,92,11123192,-795,0,1680425485,12973.55402027,229.93761534000078,54432.89063616
2023-04-02,08:51:27.000,92,11123215,-795,0,1680425486,12973.304776799989,229.78958360999968,54432.5552544
2023-04-02,08:51:28.000,92,11123213,-795,0,1680425487,12973.035324399993,229.69089579000138,54432.143014320005
2023-04-02,08:51:29.000,92,11123162,-795,0,1680425488,12972.819762480001,229.52876580000157,54431.95436208
2023-04-02,08:51:30.000,92,11123226,-795,0,1680425489,12972.543573769995,229.41597972000454,54431.61199320001
2023-04-02,08:51:31.000,92,11123233,-795,0,1680425490,12972.37516602,229.3595866800024,54431.304559920005
2023-04-02,08:51:32.000,92,11123216,-795,0,1680425491,12972.146131479989,229.2961445100009,54430.91328120001
2023-04-02,08:51:33.000,92,11123246,-795,0,1680425492,12971.957514799993,229.2115549500013,54430.71065472
2023-04-02,08:51:34.000,92,11123200,-795,0,1680425493,12971.768898119997,229.12696539000171,54430.417195680006
2023-04-02,08:51:35.000,92,11123242,-795,0,1680425494,12971.640908230002,229.112867130003,54430.298414640005
2023-04-02,08:51:36.000,92,11123231,-795,0,1680425495,12971.533127269991,229.09171973999764,54430.06783968
2023-04-02,08:51:37.000,92,11123218,-795,0,1680425496,12971.37145582999,229.0494249600015,54429.78136776
2023-04-02,08:51:38.000,92,11123221,-795,0,1680425497,12971.15589391,229.00713017999806,54429.34816632
2023-04-02,08:51:39.000,92,11123202,-795,0,1680425498,12971.021167709994,228.99303191999934,54429.18047544
2023-04-02,08:51:40.000,92,11123192,-795,0,1680425499,12970.839287339993,228.97893366000062,54428.94291336
2023-04-02,08:51:41.000,92,11123251,-795,0,1680425500,12970.718033759993,229.04237583000213,54428.88002928001
2023-04-02,08:51:42.000,92,11123229,-795,0,1680425501,12970.603516490002,228.99303191999934,54428.64246720001
2023-04-02,08:51:43.000,92,11123199,-795,0,1680425502,12970.468790289997,229.02122844000405,54428.355995280006
2023-04-02,08:51:44.000,92,11123250,-795,0,1680425503,12970.495735529992,229.11991626000236,54428.22324
2023-04-02,08:51:45.000,92,11123156,-795,0,1680425504,12970.448581359997,229.2749971200028,54428.01362640001
2023-04-02,08:51:46.000,92,11123246,-795,0,1680425505,12970.475526599992,229.41597972000454,54427.797025679996
2023-04-02,08:51:47.000,92,11123263,-795,0,1680425506,12970.488999219997,229.57106057999772,54427.664270400004
2023-04-02,08:51:48.000,92,11123209,-795,0,1680425507,12970.394690879992,229.67679753000266,54427.35683712
2023-04-02,08:51:49.000,92,11123250,-795,0,1680425508,12970.307118849996,229.8177801300044,54427.14722352
2023-04-02,08:51:50.000,92,11123238,-795,0,1680425509,12970.441845050002,229.88827142999799,54427.17517200001
2023-04-02,08:51:51.000,92,11123218,-795,0,1680425510,12970.448581359997,229.98695925000357,54427.17517200001
2023-04-02,08:51:52.000,92,11123264,-795,0,1680425511,12970.502471840002,230.09269620000123,54427.02844248
2023-04-02,08:51:53.000,92,11123231,-795,0,1680425512,12970.334064089991,230.21253141000489,54426.658125120004
2023-04-02,08:51:54.000,92,11123144,-795,0,1680425513,12970.354273019992,230.29007183999784,54426.57427968
2023-04-02,08:51:55.000,92,11123209,-795,0,1680425514,12970.273437299991,230.36761226999806,54426.37864032
2023-04-02,08:51:56.000,92,11123213,-795,0,1680425515,12970.273437299991,230.4099070500015,54426.35069184
2023-04-02,08:51:57.000,92,11123223,-795,0,1680425516,12970.15218371999,230.4451526999983,54426.14806536001
2023-04-02,08:51:58.000,92,11123247,-795,0,1680425517,12970.03093013999,230.43810356999893,54426.06421992
2023-04-02,08:51:59.000,92,11123260,-795,0,1680425518,12969.99724859,230.49449661000108,54426.07120704
2023-04-02,08:52:00.000,92,11123197,-795,0,1680425519,12969.89620394,230.5085948699998,54425.92447752
2023-04-02,08:52:01.000,92,11123179,-795,0,1680425520,12969.707587259989,230.52269312999852,54425.74281240001
2023-04-02,08:52:02.000,92,11123198,-795,0,1680425521,12969.646960469989,230.52974225999787,54425.54018592
2023-04-02,08:52:03.000,92,11123204,-795,0,1680425522,12969.404453310002,230.46630009000364,54425.37948216001
2023-04-02,08:52:04.000,92,11123215,-795,0,1680425523,12969.256254489992,230.45220182999765,54425.1838428
2023-04-02,08:52:05.000,92,11123210,-795,0,1680425524,12969.168682459996,230.45925096000428,54425.218778400005
2023-04-02,08:52:06.000,92,11123198,-795,0,1680425525,12969.081110430001,230.54384052000387,54425.10698448
2023-04-02,08:52:07.000,92,11123242,-795,0,1680425526,12968.87902113,230.5720370400013,54424.92531936001
2023-04-02,08:52:08.000,92,11123255,-795,0,1680425527,12968.724085999995,230.51564399999916,54424.645834560004
2023-04-02,08:52:09.000,92,11123170,-795,0,1680425528,12968.562414559994,230.5085948699998,54424.67378304
2023-04-02,08:52:10.000,92,11123200,-795,0,1680425529,12968.481578839994,230.52269312999852,54424.53404064
2023-04-02,08:52:11.000,92,11123213,-795,0,1680425530,12968.286225849988,230.57908617000066,54424.40128536001
2023-04-02,08:52:12.000,92,11123231,-795,0,1680425531,12968.057191309992,230.5579387800026,54424.07289072
2023-04-02,08:52:13.000,92,11123240,-795,0,1680425532,12967.875310939991,230.5579387800026,54423.9610968
2023-04-02,08:52:14.000,92,11123248,-795,0,1680425533,12967.76079367,230.51564399999916,54423.88423848
2023-04-02,08:52:15.000,92,11123226,-795,0,1680425534,12967.63280377999,230.48744748000172,54423.83532864
2023-04-02,08:52:16.000,92,11123234,-795,0,1680425535,12967.504813889995,230.40285792000213,54423.758470320005
2023-04-02,08:52:17.000,92,11123186,-795,0,1680425536,12967.295988279999,230.4099070500015,54423.44404992001
2023-04-02,08:52:18.000,92,11123222,-795,0,1680425537,12967.107371599988,230.36761226999806,54423.23443632
2023-04-02,08:52:19.000,92,11123200,-795,0,1680425538,12966.905282300002,230.36761226999806,54423.11565528
2023-04-02,08:52:20.000,92,11123243,-795,0,1680425539,12966.790765029997,230.33236662000127,54423.087706800005
2023-04-02,08:52:21.000,92,11123228,-795,0,1680425540,12966.730138239996,230.3112192300032,54423.07373256
2023-04-02,08:52:22.000,92,11123245,-795,0,1680425541,12966.575203109991,230.29712097000447,54422.89905456
2023-04-02,08:52:23.000,92,11123232,-795,0,1680425542,12966.35964119,230.24777706000168,54422.73136368
2023-04-02,08:52:24.000,92,11123183,-795,0,1680425543,12966.164288199994,230.2618753200004,54422.50078872
2023-04-02,08:52:25.000,92,11123171,-795,0,1680425544,12965.935253659998,230.27597357999912,54422.55668568001
2023-04-02,08:52:26.000,92,11123247,-795,0,1680425545,12965.719691739992,230.20548227999825,54422.44489176
2023-04-02,08:52:27.000,92,11123225,-755,0,1680425546,12965.490657199996,230.1984331499989,54422.298162240004
2023-04-02,08:52:28.000,92,11123226,-795,0,1680425547,12965.29530420999,230.14204011000402,54422.13745848
2023-04-02,08:52:29.000,92,11123227,-795,0,1680425548,12965.15384169999,230.13499098000466,54422.2143168
2023-04-02,08:52:30.000,92,11123261,-795,0,1680425549,12964.924807159994,230.07154881000315,54422.05361304001
2023-04-02,08:52:31.000,92,11123243,-795,0,1680425550,12964.695772619998,230.05745055000443,54422.01169032
2023-04-02,08:52:32.000,92,11123255,-795,0,1680425551,12964.460001769992,230.00105751000228,54421.934832000006
2023-04-02,08:52:33.000,92,11123243,-795,0,1680425552,12964.1433952,229.98695925000357,54421.746179760004
2023-04-02,08:52:34.000,92,11123236,-795,0,1680425553,12963.887415419995,229.9658118599982,54421.69028280001
2023-04-02,08:52:35.000,92,11123237,-795,0,1680425554,12963.624699329994,229.94466447000013,54421.62041160001
2023-04-02,08:52:36.000,92,11123238,-795,0,1680425555,12963.388928480003,229.83892752000247,54421.52259192001
2023-04-02,08:52:37.000,92,11123229,-795,0,1680425556,12963.045376670001,229.82482926000375,54421.31996544
2023-04-02,08:52:38.000,92,11123273,-795,0,1680425557,12962.8634963,229.77548535000096,54421.25708136001
2023-04-02,08:52:39.000,92,11123210,-795,0,1680425558,12962.57383496999,229.74728883000353,54421.22913288
2023-04-02,08:52:40.000,92,11123234,-795,0,1680425559,12962.270701019988,229.69794492000074,54421.13830032001
2023-04-02,08:52:41.000,92,11123213,-795,0,1680425560,12961.933885519997,229.59220797000307,54420.956635200004
2023-04-02,08:52:42.000,92,11123231,-795,0,1680425561,12961.711587289996,229.59220797000307,54420.83785416
2023-04-02,08:52:43.000,92,11123255,-795,0,1680425562,12961.388244409995,229.62745361999987,54420.58631784001
2023-04-02,08:52:44.000,92,11123225,-795,0,1680425563,12961.132264629989,229.58515884000371,54420.46054968
2023-04-02,08:52:45.000,92,11123231,-795,0,1680425564,12960.930175330002,229.63450274999923,54420.50945952
2023-04-02,08:52:46.000,92,11123200,-795,0,1680425565,12960.728086030002,229.68384666000202,54420.474523920006
2023-04-02,08:52:47.000,92,11123242,-795,0,1680425566,12960.42495208,229.74728883000353,54420.33478152
2023-04-02,08:52:48.000,92,11123233,-795,0,1680425567,12960.168972299994,229.79663273999904,54420.10420656
2023-04-02,08:52:49.000,92,11123269,-795,0,1680425568,12959.899519899998,229.88827142999799,54420.0483096
2023-04-02,08:52:50.000,92,11123258,-795,0,1680425569,12959.589649640002,229.9799101200042,54419.9784384
2023-04-02,08:52:51.000,92,11123225,-795,0,1680425570,12959.28651569,230.0644996800038,54419.86664448
2023-04-02,08:52:52.000,92,11123262,-795,0,1680425571,12958.95643649999,230.1138435899993,54419.6989536
2023-04-02,08:52:53.000,92,11123238,-795,0,1680425572,12958.619620999998,230.23367880000296,54419.55222408
2023-04-02,08:52:54.000,92,11123238,-795,0,1680425573,12958.323223359992,230.3253174900019,54419.447417280004
2023-04-02,08:52:55.000,92,11123207,-795,0,1680425574,12958.114397749996,230.40285792000213,54419.468378640006
2023-04-02,08:52:56.000,92,11123252,-795,0,1680425575,12957.90557214,230.49449661000108,54419.419468800006
2023-04-02,08:52:57.000,92,11123203,-795,0,1680425576,12957.595701879989,230.58613530000002,54419.24479080001
2023-04-02,08:52:58.000,92,11123198,-795,0,1680425577,12957.407085199993,230.7200687700024,54418.97928024
2023-04-02,08:52:59.000,92,11123236,-795,0,1680425578,12957.258886379997,230.85400224000477,54418.895434800004
2023-04-02,08:53:00.000,92,11123238,-795,0,1680425579,12957.191523280002,230.917444409999,54418.88146056
2023-04-02,08:53:01.000,92,11123227,-795,0,1680425580,12957.036588149997,230.98088658000052,54418.81158936
2023-04-02,08:53:02.000,92,11123209,-795,0,1680425581,12956.861444089991,231.07957439999882,54418.67184696001
2023-04-02,08:53:03.000,92,11123212,-795,0,1680425582,12956.693036339995,231.13596744000097,54418.51813032
2023-04-02,08:53:04.000,92,11123231,-795,0,1680425583,12956.612200619995,231.30514656000014,54418.5460788
2023-04-02,08:53:05.000,92,11123193,-795,0,1680425584,12956.50441966,231.45317829000123,54418.43428488001
2023-04-02,08:53:06.000,92,11123231,-795,0,1680425585,12956.450529179994,231.56596436999826,54418.25261976
2023-04-02,08:53:07.000,92,11123238,-795,0,1680425586,12956.349484529994,231.66465219000384,54418.06396752
2023-04-02,08:53:08.000,92,11123261,-795,0,1680425587,12956.329275599994,231.78448740000022,54417.917238
2023-04-02,08:53:09.000,92,11123244,-795,0,1680425588,12956.127186299993,231.88317521999852,54417.7076244
2023-04-02,08:53:10.000,92,11123213,-795,0,1680425589,12956.214758329988,231.99596130000282,54417.93121224001
2023-04-02,08:53:11.000,92,11123210,-795,0,1680425590,12956.133922610003,232.1157965099992,54417.7774956
2023-04-02,08:53:12.000,92,11123195,-795,0,1680425591,12955.985723789992,232.18628781000007,54417.553907760004
2023-04-02,08:53:13.000,92,11123209,-795,0,1680425592,12955.844261279992,232.27087736999965,54417.4630752
2023-04-02,08:53:14.000,92,11123209,-795,0,1680425593,12955.62869936,232.30612302000372,54417.3233328
2023-04-02,08:53:15.000,92,11123222,-795,0,1680425594,12955.42661006,232.29202475999773,54417.20455176
2023-04-02,08:53:16.000,92,11123223,-795,0,1680425595,12955.25820230999,232.28497562999837,54417.02987376
2023-04-02,08:53:17.000,92,11123256,-795,0,1680425596,12954.968540979993,232.2285825900035,54416.736414720006
2023-04-02,08:53:18.000,92,11123220,-795,0,1680425597,12954.907914189993,232.19333693999943,54416.63160792
2023-04-02,08:53:19.000,92,11123204,-795,0,1680425598,12954.934859429988,232.22153346000414,54416.5547496
2023-04-02,08:53:20.000,92,11123227,-795,0,1680425599,12954.894441570003,232.20743519999814,54416.42898144
2023-04-02,08:53:21.000,92,11123225,-795,0,1680425600,12954.867496329993,232.20038606999879,54416.2403292
2023-04-02,08:53:22.000,92,11123205,-795,0,1680425601,12954.874232640002,232.20743519999814,54416.00276712
2023-04-02,08:53:23.000,92,11123244,-795,0,1680425602,12954.806869539992,232.19333693999943,54415.7861664
2023-04-02,08:53:24.000,92,11123233,-795,0,1680425603,12954.827078469993,232.15104216000327,54415.562578560006
2023-04-02,08:53:25.000,92,11123202,-795,0,1680425604,12954.800133229997,232.10874737999984,54415.394887680006
2023-04-02,08:53:26.000,92,11123219,-795,0,1680425605,12954.921386809998,232.0312069499996,54415.443797520005
2023-04-02,08:53:27.000,92,11123239,-795,0,1680425606,12954.867496329993,231.9677647799981,54415.16431272
2023-04-02,08:53:28.000,92,11123227,-795,0,1680425607,12954.907914189993,231.98891217000346,54415.0874544
2023-04-02,08:53:29.000,92,11123222,-795,0,1680425608,12954.854023710002,231.96071564999875,54414.76604688001
2023-04-02,08:53:30.000,92,11123194,-795,0,1680425609,12954.827078469993,232.01005956000154,54414.57040752
2023-04-02,08:53:31.000,92,11123193,-795,0,1680425610,12954.793396920002,231.99596130000282,54414.4935492
2023-04-02,08:53:32.000,92,11123229,-795,0,1680425611,12954.726033819992,231.9536665199994,54414.18611592
2023-04-02,08:53:33.000,92,11123217,-795,0,1680425612,12954.678879649997,231.91137174000323,54414.01842504
2023-04-02,08:53:34.000,92,11123235,-795,0,1680425613,12954.645198099992,231.76334001000214,54413.85073416
2023-04-02,08:53:35.000,92,11123262,-795,0,1680425614,12954.658670719997,231.6857995800019,54413.84374704
2023-04-02,08:53:36.000,92,11123204,-795,0,1680425615,12954.577834999996,231.5730135000049,54413.63413344
2023-04-02,08:53:37.000,92,11123227,-795,0,1680425616,12954.557626069996,231.46727654999995,54413.40355848001
2023-04-02,08:53:38.000,92,11123212,-795,0,1680425617,12954.44984511,231.38268699000037,54413.04022824001
2023-04-02,08:53:39.000,92,11123238,-795,0,1680425618,12954.42963618,231.30514656000014,54412.89349872
2023-04-02,08:53:40.000,92,11123240,-795,0,1680425619,12954.490262970001,231.2769500400027,54412.8865116
2023-04-02,08:53:41.000,92,11123201,-795,0,1680425620,12954.490262970001,231.2135078700012,54412.641962400005
2023-04-02,08:53:42.000,92,11123234,-795,0,1680425621,12954.476790349996,231.10777092000353,54412.39741320001
2023-04-02,08:53:43.000,92,11123237,-795,0,1680425622,12954.490262970001,230.99498483999923,54412.20177384001
2023-04-02,08:53:44.000,92,11123258,-795,0,1680425623,12954.496999279996,230.9667883200018,54412.13190264001
2023-04-02,08:53:45.000,92,11123253,-795,0,1680425624,12954.456581419996,230.917444409999,54411.91530192001
2023-04-02,08:53:46.000,92,11123225,-795,0,1680425625,12954.47005404,230.92449353999837,54411.61485576
2023-04-02,08:53:47.000,92,11123229,-795,0,1680425626,12954.443108799991,230.8187565900007,54411.33537096
2023-04-02,08:53:48.000,92,11123225,-795,0,1680425627,12954.436372489996,230.7835109400039,54411.12575736001
2023-04-02,08:53:49.000,92,11123281,-795,0,1680425628,12954.38248200999,230.7553144199992,54411.11178312
2023-04-02,08:53:50.000,92,11123245,-795,0,1680425629,12954.335327839995,230.66367573000025,54410.88819528001
2023-04-02,08:53:51.000,92,11123262,-795,0,1680425630,12954.294909979995,230.5579387800026,54410.72050440001
2023-04-02,08:53:52.000,92,11123252,-795,0,1680425631,12954.22754688,230.48744748000172,54410.510890800004
2023-04-02,08:53:53.000,92,11123225,-795,0,1680425632,12954.13997484999,230.28302270999848,54410.07070224001
2023-04-02,08:53:54.000,92,11123288,-795,0,1680425633,12954.1062933,230.12794184999802,54410.01480528
2023-04-02,08:53:55.000,92,11123202,-795,0,1680425634,12954.09955698999,229.95876272999885,54409.87506288
2023-04-02,08:53:56.000,92,11123217,-795,0,1680425635,12954.05913912999,229.93056621000142,54409.644487920006
2023-04-02,08:53:57.000,92,11123235,-795,0,1680425636,12954.032193889994,229.74023970000417,54409.28115768001
2023-04-02,08:53:58.000,92,11123237,-795,0,1680425637,12954.20060163999,229.6697484000033,54409.120453920004
2023-04-02,08:53:59.000,92,11123282,-795,0,1680425638,12954.40942725,229.56401144999836,54409.0785312
2023-04-02,08:54:00.000,92,11123276,-795,0,1680425639,12954.564362379992,229.47942188999878,54408.81302064
2023-04-02,08:54:01.000,92,11123225,-795,0,1680425640,12954.732770130002,229.41597972000454,54408.58244568
2023-04-02,08:54:02.000,92,11123267,-795,0,1680425641,12954.907914189993,229.34548842000368,54408.309948
2023-04-02,08:54:03.000,92,11123210,-795,0,1680425642,12955.116739799989,229.1763093000045,54408.0304632
2023-04-02,08:54:04.000,92,11123236,-795,0,1680425643,12955.33903802999,229.05647409000085,54407.799888240006
2023-04-02,08:54:05.000,92,11123231,-795,0,1680425644,12955.64890829,228.92958974999783,54407.75097840001
2023-04-02,08:54:06.000,92,11123251,-795,0,1680425645,12955.938569619997,228.80975454000145,54407.59027464
2023-04-02,08:54:07.000,92,11123189,-795,0,1680425646,12956.160867849998,228.67582106999907,54407.28284136
2023-04-02,08:54:08.000,92,11123191,-795,0,1680425647,12956.39663869999,228.5066419499999,54406.961433840006
2023-04-02,08:54:09.000,92,11123224,-795,0,1680425648,12956.652618479995,228.30221718000394,54406.88457552001
2023-04-02,08:54:10.000,92,11123211,-715,0,1680425649,12956.82776254,228.21762762000435,54406.68194904
2023-04-02,08:54:11.000,92,11123237,-795,0,1680425650,12957.151105420002,228.0625467600039,54406.4932968
2023-04-02,08:54:12.000,92,11123265,-795,0,1680425651,12957.373403649988,227.92156416000216,54406.2487476
2023-04-02,08:54:13.000,92,11123252,-795,0,1680425652,12957.555284019989,227.66074635000405,54405.92734008001
2023-04-02,08:54:14.000,92,11123201,-795,0,1680425653,12957.78431856,227.4563215800008,54405.73868784001
2023-04-02,08:54:15.000,92,11123266,-795,0,1680425654,12958.12787037,227.3294372399978,54405.598945440004
2023-04-02,08:54:16.000,92,11123247,-795,0,1680425655,12958.377113839997,227.11796334000246,54405.29151216
2023-04-02,08:54:17.000,92,11123243,-795,0,1680425656,12958.720665649998,226.835998139999,54405.14478264
2023-04-02,08:54:18.000,92,11123219,-795,0,1680425657,12958.91601863999,226.59632771999895,54404.78843952
2023-04-02,08:54:19.000,92,11123242,-795,0,1680425658,12959.151789489995,226.30026426000404,54404.63472288001
2023-04-02,08:54:20.000,92,11123246,-795,0,1680425659,12959.394296649996,226.06764297000336,54404.5019676
2023-04-02,08:54:21.000,92,11123202,-795,0,1680425660,12959.596385949997,225.77862864000053,54404.34825096001
2023-04-02,08:54:22.000,92,11123229,-795,0,1680425661,12959.697430599997,225.4402704000022,54404.06177904001
2023-04-02,08:54:23.000,92,11123218,-795,0,1680425662,12959.912992519989,225.1089612900032,54403.83120408
2023-04-02,08:54:24.000,92,11123243,-795,0,1680425663,12960.09487288999,224.84109434999846,54403.78928136
2023-04-02,08:54:25.000,92,11123257,-795,0,1680425664,12960.209390159995,224.49568698000076,54403.51678368
2023-04-02,08:54:26.000,92,11123213,-795,0,1680425665,12960.23633539999,224.1925743899992,54403.19537616001
2023-04-02,08:54:27.000,92,11123176,-795,0,1680425666,12960.38453422,223.86126528000023,54402.88794288001
2023-04-02,08:54:28.000,92,11123230,-795,0,1680425667,12960.45863362999,223.6356931199989,54402.74121336001
2023-04-02,08:54:29.000,92,11123283,-795,0,1680425668,12960.633777689996,223.36077705000207,54402.62243232001
2023-04-02,08:54:30.000,92,11123244,-795,0,1680425669,12960.755031269997,223.0788118499986,54402.32897328
2023-04-02,08:54:31.000,92,11123230,-795,0,1680425670,12960.896493779997,222.76160099999834,54402.25211496
2023-04-02,08:54:32.000,92,11123204,-795,0,1680425671,12961.011011049988,222.5219305799983,54402.08442408
2023-04-02,08:54:33.000,92,11123227,-795,0,1680425672,12961.105319389993,222.2258671200034,54401.60929992
2023-04-02,08:54:34.000,92,11123197,-795,0,1680425673,12961.266990829994,221.98619670000335,54401.53942872001
2023-04-02,08:54:35.000,92,11123268,-795,0,1680425674,12961.45560750999,221.72537888999796,54401.39968632001
2023-04-02,08:54:36.000,92,11123218,-795,0,1680425675,12961.63748787999,221.42931543000304,54401.30186664001
2023-04-02,08:54:37.000,92,11123217,-795,0,1680425676,12961.671169429996,221.14030110000022,54400.99443336001
2023-04-02,08:54:38.000,92,11123232,-795,0,1680425677,12961.70485098,220.83718850999867,54400.854690960005
2023-04-02,08:54:39.000,92,11123212,-795,0,1680425678,12961.873258729996,220.61161635000462,54400.78481976
2023-04-02,08:54:40.000,92,11123236,-795,0,1680425679,12961.940621829992,220.28735636999772,54400.59616752
2023-04-02,08:54:41.000,92,11123226,-795,0,1680425680,12961.913676589997,219.98424378000345,54400.400528160004
2023-04-02,08:54:42.000,92,11123242,-795,0,1680425681,12961.960830759992,219.7163768399987,54400.15597896001
2023-04-02,08:54:43.000,92,11123232,-795,0,1680425682,12961.967567070002,219.4062151199978,54399.88348128
2023-04-02,08:54:44.000,92,11123250,-795,0,1680425683,12962.055139099997,219.16654469999776,54399.70880328
2023-04-02,08:54:45.000,92,11123203,-795,0,1680425684,12962.149447440002,218.95507080000243,54399.70880328
2023-04-02,08:54:46.000,92,11123242,-795,0,1680425685,12962.331327809989,218.72244951000175,54399.63893208
2023-04-02,08:54:47.000,92,11123258,-795,0,1680425686,12962.385218289994,218.56031952000194,54399.394382880004
2023-04-02,08:54:48.000,92,11123207,-795,0,1680425687,12962.51320817999,218.3558947499987,54399.31053744
2023-04-02,08:54:49.000,92,11123125,-795,0,1680425688,12962.69508854999,218.17966650000017,54399.21271776
2023-04-02,08:54:50.000,92,11123238,-795,0,1680425689,12962.809605819995,218.010487380001,54399.12188520001
2023-04-02,08:54:51.000,92,11123229,-795,0,1680425690,12962.94433202,217.85540652000054,54399.02406552001
2023-04-02,08:54:52.000,92,11123274,-795,0,1680425691,12963.186839180002,217.68622740000137,54399.010091280004
2023-04-02,08:54:53.000,92,11123261,-795,0,1680425692,12963.321565379993,217.57344132000435,54398.82143904
2023-04-02,08:54:54.000,92,11123229,-795,0,1680425693,12963.564072539994,217.48180262999813,54398.87034888
2023-04-02,08:54:55.000,92,11123245,-795,0,1680425694,12963.786370769994,217.36196742000175,54398.912271600006
2023-04-02,08:54:56.000,92,11123260,-795,0,1680425695,12964.00193269,217.3549182900024,54398.83541328001
2023-04-02,08:54:57.000,92,11123197,-795,0,1680425696,12964.257912469991,217.25623047000408,54398.77951632
2023-04-02,08:54:58.000,92,11123201,-795,0,1680425697,12964.433056529997,217.13639526000043,54398.66772240001
2023-04-02,08:54:59.000,92,11123163,-795,0,1680425698,12964.756399409998,217.05180570000084,54398.702658
2023-04-02,08:55:00.000,92,11123229,-795,0,1680425699,12965.086478599995,216.93901962000382,54398.80047768
2023-04-02,08:55:01.000,92,11123261,-795,0,1680425700,12965.30204052,216.83328266999888,54398.7725292
2023-04-02,08:55:02.000,92,11123256,-795,0,1680425701,12965.531075059997,216.76984050000465,54398.7725292
2023-04-02,08:55:03.000,92,11123206,-795,0,1680425702,12965.874626869998,216.8121352800008,54398.98912992
2023-04-02,08:55:04.000,92,11123235,-795,0,1680425703,12966.224914989994,216.82623353999952,54399.10092384001
2023-04-02,08:55:05.000,92,11123208,-795,0,1680425704,12966.58193942,216.8755774500023,54399.21271776
2023-04-02,08:55:06.000,92,11123231,-795,0,1680425705,12966.891809679997,217.0095109200047,54399.24066624001
2023-04-02,08:55:07.000,92,11123237,-795,0,1680425706,12967.248834109989,217.10114961000363,54399.21271776
2023-04-02,08:55:08.000,92,11123230,-795,0,1680425707,12967.63954009,217.16459177999786,54399.38739576001
2023-04-02,08:55:09.000,92,11123226,-795,0,1680425708,12968.090872859997,217.3055743799996,54399.680854800004
2023-04-02,08:55:10.000,92,11123289,-795,0,1680425709,12968.528733009989,217.46065524000005,54399.869507040006
2023-04-02,08:55:11.000,92,11123234,-795,0,1680425710,12969.013747329991,217.5663921899977,54400.086107760006
2023-04-02,08:55:12.000,92,11123226,-795,0,1680425711,12969.431398549998,217.6157361000005,54400.21187592
2023-04-02,08:55:13.000,92,11123224,-795,0,1680425712,12969.781686669994,217.72147304999817,54400.2398244
2023-04-02,08:55:14.000,92,11123197,-795,0,1680425713,12970.19933789,217.85540652000054,54400.52629632
2023-04-02,08:55:15.000,92,11123264,-795,0,1680425714,12970.751715309998,218.03868389999843,54400.84071672
2023-04-02,08:55:16.000,92,11123256,-795,0,1680425715,12971.19631177,218.12327345999802,54401.16911136
2023-04-02,08:55:17.000,92,11123261,-795,0,1680425716,12971.580281440001,218.3206491000019,54401.30186664001
2023-04-02,08:55:18.000,92,11123231,-795,0,1680425717,12972.011405279998,218.41228779000085,54401.58833856001
2023-04-02,08:55:19.000,92,11123290,-795,0,1680425718,12972.442529119995,218.44753343999764,54401.979617280005
2023-04-02,08:55:20.000,92,11123249,-795,0,1680425719,12972.759135690001,218.56031952000194,54402.25211496
2023-04-02,08:55:21.000,92,11123182,-795,0,1680425720,12973.102687500003,218.6026142999981,54402.4407672
2023-04-02,08:55:22.000,92,11123193,-795,0,1680425721,12973.452975619999,218.72244951000175,54402.531599760005
2023-04-02,08:55:23.000,92,11123224,-795,0,1680425722,12973.78979111999,218.79294081000262,54402.81108456001
2023-04-02,08:55:24.000,92,11123252,-795,0,1680425723,12974.241123890002,218.88457950000156,54403.07659512001
2023-04-02,08:55:25.000,92,11123239,-795,0,1680425724,12974.68572034999,218.96916906000115,54403.47486096
2023-04-02,08:55:26.000,92,11123206,-795,0,1680425725,12975.09663526,219.03261123000266,54403.76133288
2023-04-02,08:55:27.000,92,11123246,-795,0,1680425726,12975.386296589997,219.13129905000096,54403.84517832001
2023-04-02,08:55:28.000,92,11123238,-795,0,1680425727,12975.837629359994,219.16654469999776,54404.01985632
2023-04-02,08:55:29.000,92,11123145,-795,0,1680425728,12976.309171059991,219.3075272999995,54404.41812216001
2023-04-02,08:55:30.000,92,11123225,-795,0,1680425729,12976.773976449993,219.4555590300006,54404.75350392001
2023-04-02,08:55:31.000,92,11123200,-795,0,1680425730,12977.178155049995,219.63883640999848,54404.9561304
2023-04-02,08:55:32.000,92,11123218,-795,0,1680425731,12977.575597340001,219.80801552999765,54405.17971824
2023-04-02,08:55:33.000,92,11123244,-795,0,1680425732,12977.898940220002,219.9630963899981,54405.40330608001
2023-04-02,08:55:34.000,92,11123223,-795,0,1680425733,12978.249228339999,220.01948943000025,54405.668816640005
2023-04-02,08:55:35.000,92,11123225,-795,0,1680425734,12978.747715279991,220.10407898999983,54405.98323704
2023-04-02,08:55:36.000,92,11123275,-795,0,1680425735,12979.104739709997,220.16752116000134,54406.220799120005
2023-04-02,08:55:37.000,92,11123171,-795,0,1680425736,12979.468500449999,220.16752116000134,54406.388490000005
2023-04-02,08:55:38.000,92,11123198,-795,0,1680425737,12979.78510701999,220.1745702900007,54406.41643848
2023-04-02,08:55:39.000,92,11123205,-795,0,1680425738,12979.980460009996,220.25211072000093,54406.66797480001
2023-04-02,08:55:40.000,92,11123255,-795,0,1680425739,12980.189285619992,220.32965115000115,54406.92649824
2023-04-02,08:55:41.000,92,11123266,-795,0,1680425740,12980.404847539998,220.34374940999987,54407.21995728001
2023-04-02,08:55:42.000,92,11123218,-795,0,1680425741,12980.492419569993,220.30850376000308,54407.4016224
2023-04-02,08:55:43.000,92,11123242,-795,0,1680425742,12980.606936839999,220.31555289000244,54407.5763004
2023-04-02,08:55:44.000,92,11123208,-795,0,1680425743,12980.70124517999,220.43538809999882,54407.62521024001
2023-04-02,08:55:45.000,92,11123177,-795,0,1680425744,12980.896598169995,220.5340759200044,54407.897707920005
2023-04-02,08:55:46.000,92,11123223,-795,0,1680425745,12981.017851749995,220.65391113000078,54408.0304632
2023-04-02,08:55:47.000,92,11123197,-795,0,1680425746,12981.159314259996,220.7173533000023,54408.17719272001
2023-04-02,08:55:48.000,92,11123232,-795,0,1680425747,12981.213204740001,220.7948937300025,54408.22610256001
2023-04-02,08:55:49.000,92,11123212,-795,0,1680425748,12981.260358909996,220.92177806999825,54408.39379344001
2023-04-02,08:55:50.000,92,11123222,-795,0,1680425749,12981.428766659992,220.93587633000425,54408.65930400001
2023-04-02,08:55:51.000,92,11123225,-795,0,1680425750,12981.502866069997,220.98522023999976,54408.81302064
2023-04-02,08:55:52.000,92,11123201,-795,0,1680425751,12981.563492859997,221.09800632000406,54408.973724400006
2023-04-02,08:55:53.000,92,11123168,-795,0,1680425752,12981.590438099993,221.15439935999893,54409.02962136
2023-04-02,08:55:54.000,92,11123243,-795,0,1680425753,12981.502866069997,221.11210458000278,54408.94577592001
2023-04-02,08:55:55.000,92,11123166,-795,0,1680425754,12981.550020239993,221.06276067,54409.05756984
2023-04-02,08:55:56.000,92,11123245,-795,0,1680425755,12981.529811309993,221.11915371000214,54409.239234960005
2023-04-02,08:55:57.000,92,11123244,-795,0,1680425756,12981.603910719998,221.1755467500043,54409.49775840001
2023-04-02,08:55:58.000,92,11123248,-795,0,1680425757,12981.637592270003,221.2883328300013,54409.54666824001
2023-04-02,08:55:59.000,92,11123254,-795,0,1680425758,12981.657801199988,221.35177500000282,54409.58160384
2023-04-02,08:56:00.000,92,11123248,-795,0,1680425759,12981.603910719998,221.41521717000433,54409.644487920006
2023-04-02,08:56:01.000,92,11123191,-795,0,1680425760,12981.691482749993,221.4081680399977,54409.77025608
2023-04-02,08:56:02.000,92,11123227,-795,0,1680425761,12981.738636919988,221.36587326000154,54409.8471144
2023-04-02,08:56:03.000,92,11123246,-795,0,1680425762,12981.779054779989,221.2883328300013,54409.812178800006
2023-04-02,08:56:04.000,92,11123240,-795,0,1680425763,12981.933989909994,221.29538196000067,54409.86807576
2023-04-02,08:56:05.000,92,11123214,-795,0,1680425764,12982.16302444999,221.3376767400041,54410.11262496
2023-04-02,08:56:06.000,92,11123256,-795,0,1680425765,12982.3314322,221.24603804999788,54410.26634160001
2023-04-02,08:56:07.000,92,11123265,-795,0,1680425766,12982.506576259992,221.30243109000003,54410.23839312001
2023-04-02,08:56:08.000,92,11123213,-795,0,1680425767,12982.755819730002,221.34472587000346,54410.196470400006
2023-04-02,08:56:09.000,92,11123183,-795,0,1680425768,12982.971381649993,221.41521717000433,54410.315251440006
2023-04-02,08:56:10.000,92,11123164,-795,0,1680425769,12983.274515599995,221.4363645600024,54410.4410196
2023-04-02,08:56:11.000,92,11123195,-795,0,1680425770,12983.48334120999,221.50685586000327,54410.5458264
2023-04-02,08:56:12.000,92,11123217,-795,0,1680425771,12983.692166820001,221.5350523800007,54410.6855688
2023-04-02,08:56:13.000,92,11123248,-795,0,1680425772,12983.847101949992,221.55619976999878,54410.72050440001
2023-04-02,08:56:14.000,92,11123277,-795,0,1680425773,12984.109818039993,221.55619976999878,54410.76242712
2023-04-02,08:56:15.000,92,11123209,-795,0,1680425774,12984.37927043999,221.50685586000327,54411.07684752001
2023-04-02,08:56:16.000,92,11123200,-795,0,1680425775,12984.554414499995,221.42226630000368,54411.17466720001
2023-04-02,08:56:17.000,92,11123199,-795,0,1680425776,12984.716085939996,221.40111890999833,54411.18864144
2023-04-02,08:56:18.000,92,11123213,-795,0,1680425777,12984.823866899991,221.26718544000323,54411.14671872001
2023-04-02,08:56:19.000,92,11123136,-795,0,1680425778,12985.005747269992,221.2530871800045,54411.2096028
2023-04-02,08:56:20.000,92,11123230,-795,0,1680425779,12985.275199670003,221.13325197000086,54411.370306560006
2023-04-02,08:56:21.000,92,11123272,-795,0,1680425780,12985.416662179989,221.00636762999784,54411.419216400005
2023-04-02,08:56:22.000,92,11123204,-795,0,1680425781,12985.470552659994,220.84423763999803,54411.44017776001
2023-04-02,08:56:23.000,92,11123231,-795,0,1680425782,12985.53791575999,220.68915678000485,54411.349345200004
2023-04-02,08:56:24.000,92,11123228,-795,0,1680425783,12985.692850889995,220.57637070000055,54411.55895880001
2023-04-02,08:56:25.000,92,11123166,-795,0,1680425784,12985.67937826999,220.44243722999818,54411.537997440006
2023-04-02,08:56:26.000,92,11123187,-795,0,1680425785,12985.713059819995,220.40014245000202,54411.60088152
2023-04-02,08:56:27.000,92,11123234,-795,0,1680425786,12985.753477679995,220.3226020200018,54411.41222928001
2023-04-02,08:56:28.000,92,11123230,-795,0,1680425787,12985.753477679995,220.25211072000093,54411.44017776001
2023-04-02,08:56:29.000,92,11123254,-795,0,1680425788,12985.98924853,220.1111281199992,54411.55197168
2023-04-02,08:56:30.000,92,11123221,-795,0,1680425789,12986.204810449992,219.98424378000345,54411.76158528
2023-04-02,08:56:31.000,92,11123203,-795,0,1680425790,12986.278909859997,219.84326118000172,54411.7685724
2023-04-02,08:56:32.000,92,11123230,-795,0,1680425791,12986.393427130002,219.7304751000047,54411.89434056001
2023-04-02,08:56:33.000,92,11123168,-795,0,1680425792,12986.359745579997,219.70932770999934,54411.67773984001
2023-04-02,08:56:34.000,92,11123180,-795,0,1680425793,12986.582043809998,219.65293467000447,54411.79652088001
2023-04-02,08:56:35.000,92,11123226,-795,0,1680425794,12986.81781465999,219.67408206000255,54411.93626328
2023-04-02,08:56:36.000,92,11123246,-795,0,1680425795,12987.08726706,219.58949250000296,54412.10395416
2023-04-02,08:56:37.000,92,11123225,-795,0,1680425796,12987.221993259991,219.58949250000296,54412.041070080006
2023-04-02,08:56:38.000,92,11123258,-795,0,1680425797,12987.639644479998,219.61063989000104,54412.2926064
2023-04-02,08:56:39.000,92,11123250,-795,0,1680425798,12987.983196289999,219.63178727999912,54412.62100104
2023-04-02,08:56:40.000,92,11123231,-795,0,1680425799,12988.232439759995,219.62473814999976,54412.75375632001
2023-04-02,08:56:41.000,92,11123207,-795,0,1680425800,12988.373902269996,219.74457336000341,54412.78170480001
2023-04-02,08:56:42.000,92,11123262,-795,0,1680425801,12988.589464190001,219.829162920003,54412.94240856
2023-04-02,08:56:43.000,92,11123267,-795,0,1680425802,12988.636618359997,219.9137524800026,54412.96336992
2023-04-02,08:56:44.000,92,11123240,-795,0,1680425803,12988.892598140003,220.0265385599996,54413.08913808001
2023-04-02,08:56:45.000,92,11123240,-795,0,1680425804,12989.182259469999,220.13227551000455,54413.45945544
2023-04-02,08:56:46.000,92,11123222,-795,0,1680425805,12989.39782138999,220.19571767999878,54413.59221072001
2023-04-02,08:56:47.000,92,11123228,-795,0,1680425806,12989.572965449996,220.2239142000035,54413.83675992001
2023-04-02,08:56:48.000,92,11123234,-795,0,1680425807,12989.748109510001,220.15342290000262,54413.864708400004
2023-04-02,08:56:49.000,92,11123204,-795,0,1680425808,12989.876099399997,220.16752116000134,54414.151180320005
2023-04-02,08:56:50.000,92,11123226,-795,0,1680425809,12989.990616670002,220.15342290000262,54414.22803864
2023-04-02,08:56:51.000,92,11123253,-795,0,1680425810,12990.051243460002,220.16047203000198,54414.46560072
2023-04-02,08:56:52.000,92,11123203,-795,0,1680425811,12990.118606559998,220.08293160000176,54414.654252960005
2023-04-02,08:56:53.000,92,11123241,-795,0,1680425812,12989.929989880002,220.08293160000176,54414.71014992
2023-04-02,08:56:54.000,92,11123228,-795,0,1680425813,12989.997352979997,220.06883334000304,54415.02457032
2023-04-02,08:56:55.000,92,11123265,-795,0,1680425814,12990.017561909997,220.04768594999769,54415.276106640005
2023-04-02,08:56:56.000,92,11123261,-795,0,1680425815,12990.031034530002,219.98424378000345,54415.46475888001
2023-04-02,08:56:57.000,92,11123200,-795,0,1680425816,12989.990616670002,219.8644085699998,54415.59052704
2023-04-02,08:56:58.000,92,11123270,-795,0,1680425817,12989.929989880002,219.7304751000047,54415.58353992001
2023-04-02,08:56:59.000,92,11123230,-795,0,1680425818,12989.815472609997,219.7163768399987,54415.84905048001
2023-04-02,08:57:00.000,92,11123255,-795,0,1680425819,12989.707691650001,219.67408206000255,54416.10757392001
2023-04-02,08:57:01.000,92,11123254,-795,0,1680425820,12989.47865710999,219.65293467000447,54416.35212312001
2023-04-02,08:57:02.000,92,11123260,-795,0,1680425821,12989.249622569994,219.72342596999806,54416.46391704
2023-04-02,08:57:03.000,92,11123212,-795,0,1680425822,12988.953224929988,219.7163768399987,54416.61064656001
2023-04-02,08:57:04.000,92,11123241,-795,0,1680425823,12988.710717770002,219.72342596999806,54416.96000256
2023-04-02,08:57:05.000,92,11123158,-795,0,1680425824,12988.333484409995,219.7798190100002,54417.11371920001
2023-04-02,08:57:06.000,92,11123222,-795,0,1680425825,12988.08424094,219.7304751000047,54417.2534616
2023-04-02,08:57:07.000,92,11123255,-795,0,1680425826,12987.673326030002,219.75162249000277,54417.35826840001
2023-04-02,08:57:08.000,92,11123211,-795,0,1680425827,12987.424082559992,219.85031031000108,54417.49801080001
2023-04-02,08:57:09.000,92,11123253,-795,0,1680425828,12987.10073967999,219.93489987000066,54417.80544408
2023-04-02,08:57:10.000,92,11123225,-795,0,1680425829,12986.730242629994,220.03358768999897,54417.889289520004
2023-04-02,08:57:11.000,92,11123253,-795,0,1680425830,12986.447317609993,220.06883334000304,54418.1617872
2023-04-02,08:57:12.000,92,11123240,-795,0,1680425831,12986.097029489996,220.09702986000048,54418.32947808
2023-04-02,08:57:13.000,92,11123177,-795,0,1680425832,12985.62548779,220.1111281199992,54418.28056824
2023-04-02,08:57:14.000,92,11123219,-795,0,1680425833,12985.349299079993,220.13227551000455,54418.45524624001
2023-04-02,08:57:15.000,92,11123197,-795,0,1680425834,12985.059637749997,220.18866854999942,54418.73473104
2023-04-02,08:57:16.000,92,11123194,-795,0,1680425835,12984.72955856,220.14637377000327,54418.81158936
2023-04-02,08:57:17.000,92,11123228,-795,0,1680425836,12984.352325199994,220.16047203000198,54418.86748632001
2023-04-02,08:57:18.000,92,11123210,-795,0,1680425837,12984.089609109993,220.16752116000134,54419.07709992001
2023-04-02,08:57:19.000,92,11123253,-795,0,1680425838,12983.867310879992,220.20276680999814,54419.349597600005
2023-04-02,08:57:20.000,92,11123205,-795,0,1680425839,12983.624803719991,220.20276680999814,54419.65004376
2023-04-02,08:57:21.000,92,11123213,-795,0,1680425840,12983.22736143,220.10407898999983,54419.79677328001
2023-04-02,08:57:22.000,92,11123243,-795,0,1680425841,12982.823182829998,219.99834204000217,54419.838696
2023-04-02,08:57:23.000,92,11123258,-795,0,1680425842,12982.3314322,219.9771946500041,54419.852670240005
2023-04-02,08:57:24.000,92,11123237,-795,0,1680425843,12981.907044669999,219.99834204000217,54420.03433536
2023-04-02,08:57:25.000,92,11123236,-795,0,1680425844,12981.523074999997,220.03358768999897,54420.285871680004
2023-04-02,08:57:26.000,92,11123242,-795,0,1680425845,12981.139105329996,219.9771946500041,54420.46054968
2023-04-02,08:57:27.000,92,11123278,-795,0,1680425846,12980.714717799994,219.97014552000473,54420.49548528001
2023-04-02,08:57:28.000,92,11123250,-795,0,1680425847,12980.229703479992,220.00539117000153,54420.523433760005
2023-04-02,08:57:29.000,92,11123250,-795,0,1680425848,12979.677326059995,220.0124403000009,54420.593304960006
2023-04-02,08:57:30.000,92,11123253,-795,0,1680425849,12979.172102809993,220.01948943000025,54420.62824056
2023-04-02,08:57:31.000,92,11123227,-795,0,1680425850,12978.781396829996,220.0265385599996,54420.8168928
2023-04-02,08:57:32.000,92,11123235,-795,0,1680425851,12978.35027299,220.04063681999833,54420.94266096
2023-04-02,08:57:33.000,92,11123227,-795,0,1680425852,12977.737268780002,220.04768594999769,54420.907725360004
2023-04-02,08:57:34.000,92,11123214,-795,0,1680425853,12977.218572909995,220.14637377000327,54421.05445488
2023-04-02,08:57:35.000,92,11123268,-795,0,1680425854,12976.747031209998,220.24506159000157,54421.27804272
2023-04-02,08:57:36.000,92,11123214,-795,0,1680425855,12976.18791747999,220.3367002800005,54421.32695256
2023-04-02,08:57:37.000,92,11123179,-795,0,1680425856,12975.541231720003,220.4212898400001,54421.28502984001
2023-04-02,08:57:38.000,92,11123229,-795,0,1680425857,12975.00906322999,220.49178114000097,54421.27804272
2023-04-02,08:57:39.000,92,11123231,-795,0,1680425858,12974.355641159993,220.6327637400027,54421.34791392
2023-04-02,08:57:40.000,92,11123220,-795,0,1680425859,12973.863890529996,220.82309024999995,54421.4457336
2023-04-02,08:57:41.000,92,11123260,-795,0,1680425860,12973.338458349994,221.0275150200032,54421.52259192001
2023-04-02,08:57:42.000,92,11123252,-795,0,1680425861,12972.792817239992,221.13325197000086,54421.53656616
2023-04-02,08:57:43.000,92,11123265,-795,0,1680425862,12972.36842970999,221.37997152000025,54421.63438584
2023-04-02,08:57:44.000,92,11123217,-795,0,1680425863,12971.970987419998,221.7183297599986,54421.78111536
2023-04-02,08:57:45.000,92,11123193,-795,0,1680425864,12971.566808819996,222.0284914799995,54421.85797368001
2023-04-02,08:57:46.000,92,11123196,-795,0,1680425865,12971.182839149995,222.34570232999977,54421.8300252
2023-04-02,08:57:47.000,92,11123215,-795,0,1680425866,12970.785396859988,222.71225709000282,54421.8300252
2023-04-02,08:57:48.000,92,11123212,-795,0,1680425867,12970.374481949992,223.03651707000245,54421.87893504
2023-04-02,08:57:49.000,92,11123258,-795,0,1680425868,12970.105029549995,223.43126835000294,54422.0396388
2023-04-02,08:57:50.000,92,11123228,-795,0,1680425869,12969.95683073,223.79782310999872,54422.31213648001
2023-04-02,08:57:51.000,92,11123236,-795,0,1680425870,12969.707587259989,224.22077091000392,54422.40995616001
2023-04-02,08:57:52.000,92,11123184,-795,0,1680425871,12969.444871170002,224.6507678400012,54422.47982736001
2023-04-02,08:57:53.000,92,11123252,-795,0,1680425872,12969.114791979991,225.0948630300045,54422.40995616001
2023-04-02,08:57:54.000,92,11123246,-795,0,1680425873,12968.91943899,225.51781083000242,54422.57764704001
2023-04-02,08:57:55.000,92,11123259,-795,0,1680425874,12968.73755862,226.10288862000016,54422.79424776001
2023-04-02,08:57:56.000,92,11123216,-795,0,1680425875,12968.62977765999,226.56108207000216,54422.93399016001
2023-04-02,08:57:57.000,92,11123232,-795,0,1680425876,12968.286225849988,227.04042291000223,54422.84315760001
2023-04-02,08:57:58.000,92,11123284,-795,0,1680425877,12968.259280609993,227.52681288000167,54423.11565528
2023-04-02,08:57:59.000,92,11123262,-795,0,1680425878,12968.117818099992,227.95680980999896,54423.39514008001
2023-04-02,08:58:00.000,92,11123238,-795,0,1680425879,12967.949410349996,228.48549456000183,54423.54885672
2023-04-02,08:58:01.000,92,11123246,-795,0,1680425880,12967.727112119996,228.85204932000488,54423.758470320005
2023-04-02,08:58:02.000,92,11123227,-795,0,1680425881,12967.55870437,229.2749971200028,54423.80039304001
2023-04-02,08:58:03.000,92,11123253,-795,0,1680425882,12967.34987875999,229.74728883000353,54423.84930288001
2023-04-02,08:58:04.000,92,11123238,-795,0,1680425883,12967.201679939993,230.0997453300006,54423.93314832
2023-04-02,08:58:05.000,92,11123241,-795,0,1680425884,12967.147789459988,230.49449661000108,54424.19167176
2023-04-02,08:58:06.000,92,11123240,-795,0,1680425885,12967.127580529988,230.85400224000477,54424.42224672001
2023-04-02,08:58:07.000,92,11123259,-795,0,1680425886,12967.053481119998,231.19940961000248,54424.478143680004
2023-04-02,08:58:08.000,92,11123243,-795,0,1680425887,12966.912018609997,231.53776785000082,54424.47115656001
2023-04-02,08:58:09.000,92,11123244,-795,0,1680425888,12966.784028720002,231.79153652999958,54424.70871864001
2023-04-02,08:58:10.000,92,11123254,-795,0,1680425889,12966.635829899991,232.09464912000112,54424.75762848001
2023-04-02,08:58:11.000,92,11123265,-795,0,1680425890,12966.5011037,232.39776171000267,54424.99519056001
2023-04-02,08:58:12.000,92,11123253,-795,0,1680425891,12966.45394952999,232.7572673399991,54425.01615192
2023-04-02,08:58:13.000,92,11123232,-795,0,1680425892,12966.23165129999,233.06037993000064,54425.079036
2023-04-02,08:58:14.000,92,11123230,-795,0,1680425893,12966.144079269994,233.44808208000177,54425.23973976001
2023-04-02,08:58:15.000,92,11123253,-795,0,1680425894,12966.15081557999,233.82873510000354,54425.52621168001
2023-04-02,08:58:16.000,92,11123221,-795,0,1680425895,12966.083452479994,234.17414247000124,54425.68691544
2023-04-02,08:58:17.000,92,11123231,-795,0,1680425896,12965.982407829993,234.46315680000407,54425.76377376001
2023-04-02,08:58:18.000,92,11123260,-795,0,1680425897,12965.867890559988,234.7874167800037,54425.72883816
2023-04-02,08:58:19.000,92,11123249,-795,0,1680425898,12965.834209009998,235.04118546000245,54425.92447752
2023-04-02,08:58:20.000,92,11123237,-795,0,1680425899,12965.787054840002,235.3795437000008,54426.12710400001
2023-04-02,08:58:21.000,92,11123259,-795,0,1680425900,12965.739900669992,235.6897054200017,54426.1620396
2023-04-02,08:58:22.000,92,11123217,-795,0,1680425901,12965.605174470002,236.0351127899994,54426.28082064
2023-04-02,08:58:23.000,92,11123270,-795,0,1680425902,12965.436766719991,236.2959306000048,54426.45549864001
2023-04-02,08:58:24.000,92,11123219,-795,0,1680425903,12965.443503030001,236.65543623000121,54426.69306072
2023-04-02,08:58:25.000,92,11123225,-795,0,1680425904,12965.36266731,236.87395926000318,54426.846777360006
2023-04-02,08:58:26.000,92,11123256,-795,0,1680425905,12965.26162266,237.12067881000257,54426.944597040005
2023-04-02,08:58:27.000,92,11123285,-795,0,1680425906,12965.03258811999,237.31805444999918,54426.95857128001
2023-04-02,08:58:28.000,92,11123182,-795,0,1680425907,12964.897861919999,237.57887226000457,54427.08433944001
2023-04-02,08:58:29.000,92,11123227,-795,0,1680425908,12964.810289889989,237.80444441999862,54427.349850000006
2023-04-02,08:58:30.000,92,11123235,-795,0,1680425909,12964.722717859993,238.0370657099993,54427.40574696
2023-04-02,08:58:31.000,92,11123246,-795,0,1680425910,12964.534101179997,238.1850974400004,54427.398759840005
2023-04-02,08:58:32.000,92,11123208,-795,0,1680425911,12964.412847599997,238.41771873000107,54427.74811584
2023-04-02,08:58:33.000,92,11123210,-795,0,1680425912,12964.1433952,238.58689785000024,54427.63632192001
2023-04-02,08:58:34.000,92,11123185,-795,0,1680425913,12964.05582316999,238.7067330600039,54427.76209008
2023-04-02,08:58:35.000,92,11123260,-795,0,1680425914,12963.98172376,238.83361739999964,54428.01362640001
2023-04-02,08:58:36.000,92,11123209,-795,0,1680425915,12963.90088804,238.91115782999987,54428.07651048
2023-04-02,08:58:37.000,92,11123249,-795,0,1680425916,12963.698798739999,239.04509130000224,54428.12542032
2023-04-02,08:58:38.000,92,11123256,-795,0,1680425917,12963.665117189994,239.17197563999798,54428.27913696001
2023-04-02,08:58:39.000,92,11123254,-795,0,1680425918,12963.638171949999,239.25656520000484,54428.41887936
2023-04-02,08:58:40.000,92,11123195,-795,0,1680425919,12963.550599919989,239.40459692999866,54428.37695664001
2023-04-02,08:58:41.000,92,11123212,-795,0,1680425920,12963.550599919989,239.55262865999975,54428.523686160006
2023-04-02,08:58:42.000,92,11123238,-795,0,1680425921,12963.537127299998,239.65131647999806,54428.55163464
2023-04-02,08:58:43.000,92,11123218,-795,0,1680425922,12963.422610029993,239.757053430003,54428.58657024
2023-04-02,08:58:44.000,92,11123227,-795,0,1680425923,12963.361983239993,239.8063973399985,54428.6075316
2023-04-02,08:58:45.000,92,11123274,-795,0,1680425924,12963.260938589992,239.91213429000345,54428.64945432
2023-04-02,08:58:46.000,92,11123269,-795,0,1680425925,12963.233993349997,239.96147819999896,54428.803170959996
2023-04-02,08:58:47.000,92,11123184,-795,0,1680425926,12963.180102869992,239.97557645999768,54428.87304216
2023-04-02,08:58:48.000,92,11123254,-795,0,1680425927,12963.186839180002,240.08131341000262,54428.859067920006
2023-04-02,08:58:49.000,92,11123187,-795,0,1680425928,12963.126212390001,240.14475558000413,54428.6774028
2023-04-02,08:58:50.000,92,11123176,-795,0,1680425929,12963.207048110002,240.23639427000307,54428.83111944001
2023-04-02,08:58:51.000,92,11123221,-795,0,1680425930,12963.274411209997,240.36327860999882,54428.89400352
2023-04-02,08:58:52.000,92,11123216,-795,0,1680425931,12963.361983239993,240.44081903999904,54428.970861839996
2023-04-02,08:58:53.000,92,11123217,-795,0,1680425932,12963.355246929998,240.56770338000206,54429.01977168001
2023-04-02,08:58:54.000,92,11123265,-795,0,1680425933,12963.388928480003,240.63819468000293,54428.98483608
2023-04-02,08:58:55.000,92,11123226,-795,0,1680425934,12963.415873719998,240.7439316300006,54429.04772016001
2023-04-02,08:58:56.000,92,11123236,-795,0,1680425935,12963.510182059988,240.84966857999825,54429.26432088001
2023-04-02,08:58:57.000,92,11123208,-795,0,1680425936,12963.570808849989,240.91311074999976,54429.292269360005
2023-04-02,08:58:58.000,92,11123209,-795,0,1680425937,12963.658380879999,241.06114248000085,54429.21541104001
2023-04-02,08:58:59.000,92,11123262,-795,0,1680425938,12963.658380879999,241.16687942999852,54429.20842392
2023-04-02,08:59:00.000,92,11123250,-795,0,1680425939,12963.77289814999,241.30786203000025,54429.33419208001
2023-04-02,08:59:01.000,92,11123219,-795,0,1680425940,12963.887415419995,241.42064811000455,54429.50188296001
2023-04-02,08:59:02.000,92,11123241,-795,0,1680425941,12964.04235055,241.45589376000135,54429.59271552
2023-04-02,08:59:03.000,92,11123195,-795,0,1680425942,12964.177076749991,241.49113940999814,54429.697522320006
2023-04-02,08:59:04.000,92,11123273,-795,0,1680425943,12964.345484500001,241.60392549000244,54429.78835488001
2023-04-02,08:59:05.000,92,11123262,-795,0,1680425944,12964.527364870002,241.6603185300046,54429.914123040006
2023-04-02,08:59:06.000,92,11123254,-795,0,1680425945,12964.715981549998,241.6603185300046,54429.94905864
2023-04-02,08:59:07.000,92,11123225,-795,0,1680425946,12964.823762509994,241.68146592000267,54429.99796848
2023-04-02,08:59:08.000,92,11123194,-795,0,1680425947,12965.03932443,241.7096624400001,54430.01892984
2023-04-02,08:59:09.000,92,11123220,-795,0,1680425948,12965.23467741999,241.74490809000417,54430.32636312
2023-04-02,08:59:10.000,92,11123220,-795,0,1680425949,12965.416557789991,241.73785896000481,54430.45911840001
2023-04-02,08:59:11.000,92,11123261,-795,0,1680425950,12965.564756610001,241.7942519999997,54430.61982216
2023-04-02,08:59:12.000,92,11123269,-795,0,1680425951,12965.699482809992,241.892939819998,54430.65475776001
2023-04-02,08:59:13.000,92,11123239,-795,0,1680425952,12965.753373289997,241.93523460000142,54430.65475776001
2023-04-02,08:59:14.000,92,11123239,-795,0,1680425953,12965.854417939998,241.9845785100042,54430.82244864001
2023-04-02,08:59:15.000,92,11123256,-795,0,1680425954,12965.867890559988,242.019824160001,54430.8783456
2023-04-02,08:59:16.000,92,11123234,-795,0,1680425955,12965.982407829993,242.13261023999803,54431.10892056001
2023-04-02,08:59:17.000,92,11123223,-795,0,1680425956,12966.002616759994,242.2031015399989,54431.24866296001
2023-04-02,08:59:18.000,92,11123218,-795,0,1680425957,12966.029561999989,242.17490502000146,54431.21372736
2023-04-02,08:59:19.000,92,11123249,-795,0,1680425958,12966.11039771999,242.19605240999954,54431.38141824
2023-04-02,08:59:20.000,92,11123216,-795,0,1680425959,12966.224914989994,242.14670850000402,54431.63295456001
2023-04-02,08:59:21.000,92,11123238,-795,0,1680425960,12966.21817868,242.13261023999803,54431.6469288
2023-04-02,08:59:22.000,92,11123236,-795,0,1680425961,12966.23838761,242.0691680700038,54431.70282576001
2023-04-02,08:59:23.000,92,11123224,-795,0,1680425962,12966.265332849995,242.06211894000444,54431.75173560001
2023-04-02,08:59:24.000,92,11123250,-795,0,1680425963,12966.2990144,242.03392241999973,54431.877503760006
2023-04-02,08:59:25.000,92,11123244,-795,0,1680425964,12966.41353166999,241.99867677000293,54432.01025904
2023-04-02,08:59:26.000,92,11123245,-795,0,1680425965,12966.642566210001,241.97048024999822,54432.3456408
2023-04-02,08:59:27.000,92,11123268,-795,0,1680425966,12966.810973959997,241.90703808000399,54432.415512
2023-04-02,08:59:28.000,92,11123244,-795,0,1680425967,12966.972645399997,241.9211363400027,54432.61115136
2023-04-02,08:59:29.000,92,11123265,-795,0,1680425968,12967.040008499993,241.89998895000463,54432.478396080005
2023-04-02,08:59:30.000,92,11123302,-795,0,1680425969,12967.100635289993,241.892939819998,54432.6600612
2023-04-02,08:59:31.000,92,11123255,-795,0,1680425970,12967.201679939993,241.7590063500029,54432.75788088001
2023-04-02,08:59:32.000,92,11123220,-795,0,1680425971,12967.181471009993,241.7096624400001,54432.67403544
2023-04-02,08:59:33.000,92,11123243,-795,0,1680425972,12967.289251969989,241.62507288000052,54432.99544296
2023-04-02,08:59:34.000,92,11123260,-795,0,1680425973,12967.41050554999,241.54048332000093,54433.15614672
2023-04-02,08:59:35.000,92,11123247,-795,0,1680425974,12967.605858539995,241.49113940999814,54433.29588912
2023-04-02,08:59:36.000,92,11123263,-795,0,1680425975,12967.646276399995,241.45589376000135,54433.42165728
2023-04-02,08:59:37.000,92,11123247,-795,0,1680425976,12967.7810026,241.32196028999897,54433.435631520006
2023-04-02,08:59:38.000,92,11123262,-795,0,1680425977,12967.84162939,241.25851812000474,54433.365760320004
2023-04-02,08:59:39.000,92,11123232,-795,0,1680425978,12968.063927620002,241.3008129000009,54433.52646408001
2023-04-02,08:59:40.000,92,11123250,-795,0,1680425979,12968.232335369998,241.43474637000327,54433.61030952
2023-04-02,08:59:41.000,92,11123263,-795,0,1680425980,12968.387270499989,241.58277810000436,54433.85485872
2023-04-02,08:59:42.000,92,11123211,-795,0,1680425981,12968.313171089998,241.73080982999818,54433.89678144
2023-04-02,08:59:43.000,92,11123232,-795,0,1680425982,12968.158235959992,241.8083502599984,54433.85485872
2023-04-02,08:59:44.000,92,11123256,-795,0,1680425983,12968.124554410002,241.92818547000206,54434.02953672001
2023-04-02,08:59:45.000,92,11123188,-795,0,1680425984,12968.178444889993,242.04097154999909,54434.01556248
2023-04-02,08:59:46.000,92,11123241,-795,0,1680425985,12968.090872859997,242.18195415000082,54434.05049808001
2023-04-02,08:59:47.000,92,11123244,-795,0,1680425986,12967.895519869991,242.30883849000384,54433.96665264
2023-04-02,08:59:48.000,92,11123251,-795,0,1680425987,12967.75405735999,242.4145754400015,54433.99460112
2023-04-02,08:59:49.000,92,11123218,-795,0,1680425988,12967.686694259995,242.52736151999852,54434.12735640001
2023-04-02,08:59:50.000,92,11123276,-795,0,1680425989,12967.5789133,242.54850891000387,54434.204214720005
2023-04-02,08:59:51.000,92,11123221,-795,0,1680425990,12967.49134126999,242.6260493400041,54434.19722760001
2023-04-02,08:59:52.000,92,11123268,-795,0,1680425991,12967.47786865,242.73178629000176,54434.21120184
2023-04-02,08:59:53.000,92,11123206,-795,0,1680425992,12967.585649609995,242.83047411000007,54433.99460112
2023-04-02,08:59:54.000,92,11123202,-795,0,1680425993,12967.61259484999,242.89391628000158,54434.07844656001
2023-04-02,08:59:55.000,92,11123246,-795,0,1680425994,12967.63280377999,242.94326019000437,54434.19722760001
2023-04-02,08:59:56.000,92,11123264,-795,0,1680425995,12967.545231749995,243.0067023599986,54434.21120184
2023-04-02,08:59:57.000,92,11123273,-795,0,1680425996,12967.383560309994,243.04194801000267,54434.04351096
2023-04-02,08:59:58.000,92,11123211,-795,0,1680425997,12967.295988279999,243.14768496000033,54434.057485200006
2023-04-02,08:59:59.000,92,11123266,-795,0,1680425998,12967.32966982999,243.23932364999928,54434.19722760001
2023-04-02,09:00:00.000,92,11123259,-795,0,1680425999,12967.141053149993,243.27456930000335,54434.18325336
2023-04-02,09:00:01.000,92,11123221,-795,0,1680426000,12966.885073370002,243.2816184300027,54434.057485200006
2023-04-02,09:00:02.000,92,11123246,-795,0,1680426001,12966.60214835,243.23932364999928,54433.95966552001
2023-04-02,09:00:03.000,92,11123232,-795,0,1680426002,12966.25186022999,243.13358670000162,54433.81293600001
2023-04-02,09:00:04.000,92,11123185,-795,0,1680426003,12965.962198899993,243.09834105000482,54433.750051920004
2023-04-02,09:00:05.000,92,11123301,-795,0,1680426004,12965.753373289997,243.09834105000482,54433.88280720001
2023-04-02,09:00:06.000,92,11123212,-795,0,1680426005,12965.564756610001,243.04194801000267,54433.81293600001
2023-04-02,09:00:07.000,92,11123242,-795,0,1680426006,12965.27509527999,243.06309540000075,54433.67319360001
2023-04-02,09:00:08.000,92,11123249,-795,0,1680426007,12965.07300597999,243.08424278999883,54433.54742544001
2023-04-02,09:00:09.000,92,11123206,-795,0,1680426008,12964.850707749989,243.17588147999777,54433.3937088
2023-04-02,09:00:10.000,92,11123216,-795,0,1680426009,12964.641882139993,243.12653757000226,54433.3238376
2023-04-02,09:00:11.000,92,11123243,-795,0,1680426010,12964.210758299996,243.09129191999818,54433.27492776
2023-04-02,09:00:12.000,92,11123251,-795,0,1680426011,12963.786370769994,243.01375148999796,54433.149159600005
2023-04-02,09:00:13.000,92,11123213,-795,0,1680426012,12963.233993349997,243.0067023599986,54432.862687680004
2023-04-02,09:00:14.000,92,11123247,-795,0,1680426013,12962.917386779991,242.95030932000373,54432.79281648
2023-04-02,09:00:15.000,92,11123258,-795,0,1680426014,12962.62098914,242.91506366999965,54432.77884224
2023-04-02,09:00:16.000,92,11123270,-795,0,1680426015,12962.311118879988,242.6965406399977,54432.56224152
2023-04-02,09:00:17.000,92,11123236,-795,0,1680426016,12962.041666479992,242.49211587000173,54432.3456408
2023-04-02,09:00:18.000,92,11123260,-795,0,1680426017,12961.954094449997,242.21015066999826,54432.06615600001
2023-04-02,09:00:19.000,92,11123188,-795,0,1680426018,12961.947358140002,242.04802067999844,54431.91243936
2023-04-02,09:00:20.000,92,11123266,-795,0,1680426019,12962.041666479992,241.9211363400027,54431.89846512001
2023-04-02,09:00:21.000,92,11123268,-795,0,1680426020,12962.115765889997,241.91408721000334,54431.75173560001
2023-04-02,09:00:22.000,92,11123246,-795,0,1680426021,12962.149447440002,241.93523460000142,54431.40936672
2023-04-02,09:00:23.000,92,11123279,-795,0,1680426022,12962.230283159988,242.02687329000037,54431.31154704
2023-04-02,09:00:24.000,92,11123227,-795,0,1680426023,12962.257228399998,242.11146284999995,54431.24167584
2023-04-02,09:00:25.000,92,11123211,-795,0,1680426024,12962.149447440002,242.2171998000049,54430.99013952001
2023-04-02,09:00:26.000,92,11123268,-795,0,1680426025,12962.095556959997,242.2665437100004,54430.86437136001
2023-04-02,09:00:27.000,92,11123257,-795,0,1680426026,12961.900203969992,242.3652315299987,54430.67571912001
2023-04-02,09:00:28.000,92,11123226,-795,0,1680426027,12961.812631939996,242.34408414000063,54430.47309264
2023-04-02,09:00:29.000,92,11123278,-795,0,1680426028,12961.74526884,242.3158876200032,54430.48007976
2023-04-02,09:00:30.000,92,11123246,-795,0,1680426029,12961.68464205,242.28769109999848,54430.38924720001
2023-04-02,09:00:31.000,92,11123272,-795,0,1680426030,12961.529706919995,242.22424893000425,54430.20758208
2023-04-02,09:00:32.000,92,11123207,-795,0,1680426031,12961.408453339995,242.2665437100004,54429.94905864
2023-04-02,09:00:33.000,92,11123190,-795,0,1680426032,12961.199627729999,242.18900328000018,54429.52284432001
2023-04-02,09:00:34.000,92,11123232,-795,0,1680426033,12961.33435392999,242.1044137200006,54429.5857284
2023-04-02,09:00:35.000,92,11123211,-795,0,1680426034,12961.3815081,242.2031015399989,54429.52284432001
2023-04-02,09:00:36.000,92,11123233,-795,0,1680426035,12961.509497989995,242.18900328000018,54429.42502464
2023-04-02,09:00:37.000,92,11123227,-795,0,1680426036,12961.44213489,242.22424893000425,54429.194449680006
2023-04-02,09:00:38.000,92,11123246,-795,0,1680426037,12961.59707001999,242.29474022999784,54429.09663000001
2023-04-02,09:00:39.000,92,11123173,-795,0,1680426038,12961.792423009996,242.32293675000255,54429.124578480005
2023-04-02,09:00:40.000,92,11123238,-795,0,1680426039,12961.940621829992,242.27359283999976,54428.99881032001
2023-04-02,09:00:41.000,92,11123222,-795,0,1680426040,12962.109029580002,242.23834719000297,54428.89400352
2023-04-02,09:00:42.000,92,11123252,-795,0,1680426041,12962.304382569993,242.1678558900021,54428.8171452
2023-04-02,09:00:43.000,92,11123276,-795,0,1680426042,12962.338064119998,242.1044137200006,54428.635480079996
2023-04-02,09:00:44.000,92,11123227,-795,0,1680426043,12962.506471869994,241.93523460000142,54428.572596000005
2023-04-02,09:00:45.000,92,11123260,-795,0,1680426044,12962.72203379,241.78720287000033,54428.670415680004
2023-04-02,09:00:46.000,92,11123273,-795,0,1680426045,12963.072321909996,241.68851505000202,54428.70535128
2023-04-02,09:00:47.000,92,11123223,-795,0,1680426046,12963.247465970002,241.63212200999988,54428.65644144
2023-04-02,09:00:48.000,92,11123265,-795,0,1680426047,12963.422610029993,241.54048332000093,54428.5376604
2023-04-02,09:00:49.000,92,11123275,-795,0,1680426048,12963.570808849989,241.45589376000135,54428.55163464
2023-04-02,09:00:50.000,92,11123230,-795,0,1680426049,12963.705535049994,241.27966551000281,54428.404905120005
2023-04-02,09:00:51.000,92,11123246,-795,0,1680426050,12963.968251139995,241.12458465000236,54428.467789199996
2023-04-02,09:00:52.000,92,11123236,-795,0,1680426051,12964.311802949996,240.87786510000296,54428.46080208
2023-04-02,09:00:53.000,92,11123232,-795,0,1680426052,12964.587991660002,240.659342070001,54428.32105968
2023-04-02,09:00:54.000,92,11123206,-795,0,1680426053,12965.11342383999,240.53950686000462,54428.39093088
2023-04-02,09:00:55.000,92,11123258,-795,0,1680426054,12965.591701849997,240.37032773999817,54428.54464752001
2023-04-02,09:00:56.000,92,11123248,-795,0,1680426055,12965.921781039993,240.27868904999923,54428.55862176
2023-04-02,09:00:57.000,92,11123229,-795,0,1680426056,12966.157551889999,240.19409948999964,54428.54464752001
2023-04-02,09:00:58.000,92,11123259,-795,0,1680426057,12966.366377499995,240.08131341000262,54428.41189224
2023-04-02,09:00:59.000,92,11123243,-795,0,1680426058,12966.49436738999,240.0672151500039,54428.48176344
2023-04-02,09:01:00.000,92,11123265,-795,0,1680426059,12966.682984070001,240.01082211000175,54428.59355736001
2023-04-02,09:01:01.000,92,11123248,-795,0,1680426060,12966.656038829991,239.9191834200028,54428.670415680004
2023-04-02,09:01:02.000,92,11123239,-795,0,1680426061,12966.58193942,239.77820082000108,54428.6075316
2023-04-02,09:01:03.000,92,11123204,-795,0,1680426062,12966.37311380999,239.56672691999847,54428.44682784001
2023-04-02,09:01:04.000,92,11123253,-795,0,1680426063,12966.427004289995,239.40459692999866,54428.76823536
2023-04-02,09:01:05.000,92,11123215,-795,0,1680426064,12966.245123919995,239.29181085000164,54428.70535128
2023-04-02,09:01:06.000,92,11123217,-795,0,1680426065,12966.009353069989,239.1508282499999,54428.68438992001
2023-04-02,09:01:07.000,92,11123269,-795,0,1680426066,12965.787054840002,238.93935435000458,54428.59355736001
2023-04-02,09:01:08.000,92,11123262,-795,0,1680426067,12965.611910779997,238.7419787100007,54428.57958312
2023-04-02,09:01:09.000,92,11123233,-795,0,1680426068,12965.409821479996,238.5587013300028,54428.69836416
2023-04-02,09:01:10.000,92,11123244,-795,0,1680426069,12965.24141373,238.40362047000235,54428.70535128
2023-04-02,09:01:11.000,92,11123274,-795,0,1680426070,12964.965225019994,238.15690092000295,54428.71932552
2023-04-02,09:01:12.000,92,11123242,-795,0,1680426071,12964.790080959989,237.93132876000163,54428.64945432
2023-04-02,09:01:13.000,92,11123273,-795,0,1680426072,12964.662091069993,237.61411791000137,54428.34202104
2023-04-02,09:01:14.000,92,11123241,-795,0,1680426073,12964.614936899998,237.31100531999982,54428.4328536
2023-04-02,09:01:15.000,92,11123257,-795,0,1680426074,12964.668827379988,237.06428577000042,54428.5376604
2023-04-02,09:01:16.000,92,11123275,-795,0,1680426075,12964.641882139993,236.79641883000295,54428.51669904001
2023-04-02,09:01:17.000,92,11123263,-795,0,1680426076,12964.635145829998,236.52150275999884,54428.38394376
2023-04-02,09:01:18.000,92,11123262,-795,0,1680426077,12964.709245239988,236.25363582000136,54428.32804680001
2023-04-02,09:01:19.000,92,11123232,-795,0,1680426078,12964.803553579994,236.01396540000133,54428.56560888001
2023-04-02,09:01:20.000,92,11123226,-795,0,1680426079,12964.91133453999,235.74609846000385,54428.54464752001
2023-04-02,09:01:21.000,92,11123259,-795,0,1680426080,12964.97869764,235.42183848000423,54428.48875056
2023-04-02,09:01:22.000,92,11123273,-795,0,1680426081,12965.07974229,235.14692241000012,54428.48875056
2023-04-02,09:01:23.000,92,11123263,-795,0,1680426082,12965.227941109995,234.84380981999857,54428.37695664001
2023-04-02,09:01:24.000,92,11123245,-795,0,1680426083,12965.409821479996,234.58299201000045,54428.39093088
2023-04-02,09:01:25.000,92,11123206,-795,0,1680426084,12965.571492919997,234.33627246000106,54428.42586648001
2023-04-02,09:01:26.000,92,11123220,-795,0,1680426085,12965.955462589998,234.11070029999973,54428.64246720001
2023-04-02,09:01:27.000,92,11123271,-795,0,1680426086,12966.27880547,233.77939119000075,54428.76823536
2023-04-02,09:01:28.000,92,11123261,-795,0,1680426087,12966.60214835,233.49742599000456,54428.87304216
2023-04-02,09:01:29.000,92,11123260,-795,0,1680426088,12966.878337059992,233.23660817999917,54428.69836416
2023-04-02,09:01:30.000,92,11123278,-795,0,1680426089,12967.181471009993,233.01808515000448,54428.77522248
2023-04-02,09:01:31.000,92,11123297,-795,0,1680426090,12967.49134126999,232.80661125000188,54428.97784896001
2023-04-02,09:01:32.000,92,11123252,-795,0,1680426091,12967.74058474,232.50349866000033,54428.99881032001
2023-04-02,09:01:33.000,92,11123227,-795,0,1680426092,12967.942674040001,232.19333693999943,54428.970861839996
2023-04-02,09:01:34.000,92,11123243,-795,0,1680426093,12968.198653819993,231.9677647799981,54428.87304216
2023-04-02,09:01:35.000,92,11123242,-795,0,1680426094,12968.602832419994,231.7210452299987,54429.31323072001
2023-04-02,09:01:36.000,92,11123264,-795,0,1680426095,12968.89923006,231.49547307000466,54429.38310192001
2023-04-02,09:01:37.000,92,11123232,-795,0,1680426096,12969.155209839992,231.24170438999863,54429.43201176001
2023-04-02,09:01:38.000,92,11123263,-795,0,1680426097,12969.377508069992,231.10072179000417,54429.25034664
2023-04-02,09:01:39.000,92,11123255,-795,0,1680426098,12969.822104529994,230.94564093000372,54429.52284432001
2023-04-02,09:01:40.000,92,11123237,-795,0,1680426099,12970.280173610001,230.85400224000477,54429.70450944
2023-04-02,09:01:41.000,92,11123279,-795,0,1680426100,12970.765187929988,230.79056007000327,54429.85123896
2023-04-02,09:01:42.000,92,11123265,-795,0,1680426101,12971.19631177,230.72711790000176,54429.844251840004
2023-04-02,09:01:43.000,92,11123217,-795,0,1680426102,12971.566808819996,230.69892138000432,54430.04687832
2023-04-02,09:01:44.000,92,11123256,-795,0,1680426103,12971.930569559998,230.83285484999942,54430.31937600001
2023-04-02,09:01:45.000,92,11123257,-795,0,1680426104,12972.065295759989,230.95973919000244,54430.43116992
2023-04-02,09:01:46.000,92,11123222,-795,0,1680426105,12972.220230889994,231.1641639599984,54430.55693808001
2023-04-02,09:01:47.000,92,11123243,-795,0,1680426106,12972.402111259995,231.33334308000485,54430.563925200004
2023-04-02,09:01:48.000,92,11123288,-795,0,1680426107,12972.53010114999,231.59416089000297,54430.71764184
2023-04-02,09:01:49.000,92,11123227,-795,0,1680426108,12972.685036279996,231.77743827000086,54431.00411376
2023-04-02,09:01:50.000,92,11123225,-795,0,1680426109,12972.563782699995,232.03825607999897,54431.185778880004
2023-04-02,09:01:51.000,92,11123271,-795,0,1680426110,12972.36842970999,232.27087736999965,54431.3325084
2023-04-02,09:01:52.000,92,11123204,-795,0,1680426111,12972.112449929999,232.54579344000376,54431.4373152
2023-04-02,09:01:53.000,92,11123252,-795,0,1680426112,12971.741952880002,232.6726777799995,54431.3325084
2023-04-02,09:01:54.000,92,11123252,-795,0,1680426113,12971.47923679,232.92644645999826,54431.53513488001
2023-04-02,09:01:55.000,92,11123260,-795,0,1680426114,12971.22999331999,233.22250992000045,54431.76570984
2023-04-02,09:01:56.000,92,11123232,-795,0,1680426115,12970.947068299989,233.44808208000177,54431.81461968
2023-04-02,09:01:57.000,92,11123244,-795,0,1680426116,12970.590043869997,233.6736542400031,54431.807632560005
2023-04-02,09:01:58.000,92,11123206,-795,0,1680426117,12970.334064089991,233.87807900999906,54432.01724616001
2023-04-02,09:01:59.000,92,11123188,-795,0,1680426118,12970.13197478999,234.07545465000294,54432.13602720001
2023-04-02,09:02:00.000,92,11123251,-795,0,1680426119,12969.84904976999,234.25873203000083,54432.28275672001
2023-04-02,09:02:01.000,92,11123236,-795,0,1680426120,12969.579597369993,234.39971463000256,54432.261795360006
2023-04-02,09:02:02.000,92,11123256,-795,0,1680426121,12969.256254489992,234.53364809999766,54432.359615040004
2023-04-02,09:02:03.000,92,11123267,-795,0,1680426122,12969.033956259991,234.6111885299979,54432.26878248
2023-04-02,09:02:04.000,92,11123245,-795,0,1680426123,12968.926175299996,234.68872895999812,54432.32467944
2023-04-02,09:02:05.000,92,11123249,-795,0,1680426124,12968.825130649995,234.82971155999985,54432.527305920004
2023-04-02,09:02:06.000,92,11123242,-795,0,1680426125,12968.64998658999,234.9847924200003,54432.6600612
2023-04-02,09:02:07.000,92,11123220,-795,0,1680426126,12968.407479429989,235.0834802399986,54432.66704832001
2023-04-02,09:02:08.000,92,11123253,-795,0,1680426127,12968.185181200002,235.18921719000355,54432.548267280006
2023-04-02,09:02:09.000,92,11123188,-795,0,1680426128,12968.050454999997,235.330199789998,54432.65307408
2023-04-02,09:02:10.000,92,11123213,-795,0,1680426129,12967.794475219991,235.46413326000038,54432.7299324
2023-04-02,09:02:11.000,92,11123239,-795,0,1680426130,12967.605858539995,235.51347717000317,54432.80679072001
2023-04-02,09:02:12.000,92,11123281,-795,0,1680426131,12967.376823999999,235.58396847000404,54432.87666192001
2023-04-02,09:02:13.000,92,11123261,-795,0,1680426132,12967.046744810003,235.64741063999827,54432.66704832001
2023-04-02,09:02:14.000,92,11123268,-795,0,1680426133,12966.878337059992,235.70380368000042,54432.764868000006
2023-04-02,09:02:15.000,92,11123252,-795,0,1680426134,12966.757083479992,235.83068802000344,54433.05832704
2023-04-02,09:02:16.000,92,11123250,-795,0,1680426135,12966.662775140001,235.81658976000472,54433.04435280001
2023-04-02,09:02:17.000,92,11123202,-795,0,1680426136,12966.55499417999,235.79544236999936,54433.079288400004
2023-04-02,09:02:18.000,92,11123280,-795,0,1680426137,12966.46068584,235.78134411000065,54433.09326264001
2023-04-02,09:02:19.000,92,11123189,-795,0,1680426138,12966.346168569995,235.80249149999872,54433.0094172
2023-04-02,09:02:20.000,92,11123268,-795,0,1680426139,12966.23165129999,235.84478628000215,54433.0094172
2023-04-02,09:02:21.000,92,11123246,-795,0,1680426140,12966.305750709995,235.8729827999996,54433.17012096001
2023-04-02,09:02:22.000,92,11123255,-795,0,1680426141,12966.224914989994,235.7742949800013,54433.19108232001
2023-04-02,09:02:23.000,92,11123298,-795,0,1680426142,12966.31922333,235.7531475900032,54433.17710808
2023-04-02,09:02:24.000,92,11123257,-795,0,1680426143,12966.507840009996,235.70380368000042,54433.33781184001
2023-04-02,09:02:25.000,92,11123215,-795,0,1680426144,12966.656038829991,235.69675455000106,54433.3238376
2023-04-02,09:02:26.000,92,11123223,-795,0,1680426145,12966.777292409992,235.70380368000042,54433.37973456001
2023-04-02,09:02:27.000,92,11123257,-795,0,1680426146,12966.932227539997,235.61216499000147,54433.246979280004
2023-04-02,09:02:28.000,92,11123236,-795,0,1680426147,12967.215152559998,235.52052630000253,54433.34479896
2023-04-02,09:02:29.000,92,11123280,-795,0,1680426148,12967.504813889995,235.41478935000487,54433.533451200004
2023-04-02,09:02:30.000,92,11123266,-795,0,1680426149,12967.794475219991,235.2949541400012,54433.701142080005
2023-04-02,09:02:31.000,92,11123276,-795,0,1680426150,12967.976355589992,235.21741371000098,54433.722103440006
2023-04-02,09:02:32.000,92,11123253,-795,0,1680426151,12968.057191309992,235.14692241000012,54433.81293600001
2023-04-02,09:02:33.000,92,11123220,-795,0,1680426152,12968.151499649997,235.0834802399986,54433.638258
2023-04-02,09:02:34.000,92,11123159,-795,0,1680426153,12968.205390130002,234.99184154999966,54433.72909056
2023-04-02,09:02:35.000,92,11123247,-795,0,1680426154,12968.245807990003,234.97774329000094,54433.63127088
2023-04-02,09:02:36.000,92,11123243,-795,0,1680426155,12968.292962159998,234.92839937999815,54433.889794320006
2023-04-02,09:02:37.000,92,11123238,-795,0,1680426156,12968.252544299998,234.8226624300005,54433.8478716
2023-04-02,09:02:38.000,92,11123257,-795,0,1680426157,12968.239071679993,234.76626938999834,54433.94569128
2023-04-02,09:02:39.000,92,11123261,-795,0,1680426158,12968.259280609993,234.7028272200041,54434.06447232
2023-04-02,09:02:40.000,92,11123260,-795,0,1680426159,12968.164972270002,234.69577809000475,54434.12735640001
2023-04-02,09:02:41.000,92,11123146,-795,0,1680426160,12968.016773449992,234.6111885299979,54434.05049808001
2023-04-02,09:02:42.000,92,11123233,-795,0,1680426161,12967.942674040001,234.54774636000366,54434.036523840005
2023-04-02,09:02:43.000,92,11123238,-795,0,1680426162,12967.814684149991,234.55479549000302,54433.9526784
2023-04-02,09:02:44.000,92,11123241,-795,0,1680426163,12967.7810026,234.55479549000302,54433.889794320006
2023-04-02,09:02:45.000,92,11123265,-795,0,1680426164,12967.834893079991,234.60413939999853,54434.00857536001
2023-04-02,09:02:46.000,92,11123213,-795,0,1680426165,12967.807947839996,234.6746306999994,54434.02953672001
2023-04-02,09:02:47.000,92,11123250,-795,0,1680426166,12967.61933116,234.73102374000155,54434.00158824
2023-04-02,09:02:48.000,92,11123278,-795,0,1680426167,12967.55870437,234.66053244000068,54433.95966552001
2023-04-02,09:02:49.000,92,11123223,-795,0,1680426168,12967.39029661999,234.5900411399998,54433.99460112
2023-04-02,09:02:50.000,92,11123259,-795,0,1680426169,12967.228625179989,234.51250070999959,54433.987614000005
2023-04-02,09:02:51.000,92,11123247,-795,0,1680426170,12967.006326950002,234.48430419000215,54433.938704160006
2023-04-02,09:02:52.000,92,11123285,-635,0,1680426171,12966.777292409992,234.5759428800011,54433.9526784
2023-04-02,09:02:53.000,92,11123259,-795,0,1680426172,12966.325959639995,234.51954983999894,54433.74306480001
2023-04-02,09:02:54.000,92,11123272,-795,0,1680426173,12966.002616759994,234.3785672400045,54433.75703904
2023-04-02,09:02:55.000,92,11123250,-795,0,1680426174,12965.894835799998,234.2939776800049,54433.80594888
2023-04-02,09:02:56.000,92,11123248,-795,0,1680426175,12965.699482809992,234.30807594000362,54433.68018072
2023-04-02,09:02:57.000,92,11123196,-795,0,1680426176,12965.544547680001,234.31512507000298,54433.603322400006
2023-04-02,09:02:58.000,92,11123247,-795,0,1680426177,12965.33572206999,234.35037071999977,54433.37274744
2023-04-02,09:02:59.000,92,11123209,-795,0,1680426178,12965.2212048,234.39971463000256,54433.30986336001
2023-04-02,09:03:00.000,92,11123250,-795,0,1680426179,12965.09995122,234.42791115,54433.33781184001
2023-04-02,09:03:01.000,92,11123247,-795,0,1680426180,12964.958488709999,234.4772550600028,54433.29588912
2023-04-02,09:03:02.000,92,11123241,-795,0,1680426181,12964.756399409998,234.44200940999872,54433.198069440004
2023-04-02,09:03:03.000,92,11123236,-795,0,1680426182,12964.662091069993,234.40676376000192,54433.149159600005
2023-04-02,09:03:04.000,92,11123238,-795,0,1680426183,12964.715981549998,234.43496027999936,54433.198069440004
2023-04-02,09:03:05.000,92,11123181,-795,0,1680426184,12964.628409520003,234.47020593000343,54432.84871344
2023-04-02,09:03:06.000,92,11123275,-795,0,1680426185,12964.547573800002,234.59709026999917,54433.030378560004
2023-04-02,09:03:07.000,92,11123255,-795,0,1680426186,12964.311802949996,234.66053244000068,54432.90461040001
2023-04-02,09:03:08.000,92,11123231,-795,0,1680426187,12963.95477851999,234.70987635000347,54432.70198392
2023-04-02,09:03:09.000,92,11123245,-795,0,1680426188,12963.786370769994,234.74512200000026,54432.646086960005
2023-04-02,09:03:10.000,92,11123223,-795,0,1680426189,12963.678589809999,234.76626938999834,54432.63909984001
2023-04-02,09:03:11.000,92,11123260,-795,0,1680426190,12963.739216599999,234.66053244000068,54432.67403544
2023-04-02,09:03:12.000,92,11123249,-795,0,1680426191,12963.806579699994,234.65348331000132,54432.63211272
2023-04-02,09:03:13.000,92,11123168,-795,0,1680426192,12963.77289814999,234.61823766000452,54432.35262792001
2023-04-02,09:03:14.000,92,11123241,-795,0,1680426193,12963.81331600999,234.68872895999812,54432.33166656001
2023-04-02,09:03:15.000,92,11123303,-795,0,1680426194,12963.90088804,234.68167982999876,54432.37358928001
2023-04-02,09:03:16.000,92,11123250,-795,0,1680426195,12963.95477851999,234.65348331000132,54432.28974384
2023-04-02,09:03:17.000,92,11123261,-795,0,1680426196,12963.87394279999,234.7380728700009,54432.19891128
2023-04-02,09:03:18.000,92,11123250,-795,0,1680426197,12963.948042209995,234.75922025999898,54432.18493704001
2023-04-02,09:03:19.000,92,11123261,-795,0,1680426198,12964.11644995999,234.8226624300005,54432.20589840001
2023-04-02,09:03:20.000,92,11123260,-795,0,1680426199,12964.049086859995,234.90725199000008,54432.08711736001
2023-04-02,09:03:21.000,92,11123137,-795,0,1680426200,12963.95477851999,234.94249764000415,54431.91942648001
2023-04-02,09:03:22.000,92,11123213,-795,0,1680426201,12963.887415419995,234.96364503000223,54431.72378712
2023-04-02,09:03:23.000,92,11123236,-795,0,1680426202,12963.617963019999,234.97774329000094,54431.66090304001
2023-04-02,09:03:24.000,92,11123275,-795,0,1680426203,12963.557336229998,234.96364503000223,54431.570070480004
2023-04-02,09:03:25.000,92,11123225,-795,0,1680426204,12963.415873719998,234.99184154999966,54431.7866712
2023-04-02,09:03:26.000,92,11123233,-795,0,1680426205,12963.321565379993,234.90725199000008,54431.65391592
2023-04-02,09:03:27.000,92,11123234,-795,0,1680426206,12963.112739769997,234.86495721000392,54431.39539248001
2023-04-02,09:03:28.000,92,11123254,-795,0,1680426207,12962.92412309,234.85790808000456,54431.185778880004
2023-04-02,09:03:29.000,92,11123164,-795,0,1680426208,12962.78266058,234.79446591000305,54431.15084328
2023-04-02,09:03:30.000,92,11123241,-795,0,1680426209,12962.75571533999,234.70987635000347,54431.01110088001
2023-04-02,09:03:31.000,92,11123247,-795,0,1680426210,12962.67487961999,234.6393850500026,54430.8783456
2023-04-02,09:03:32.000,92,11123219,-795,0,1680426211,12962.728770099995,234.51250070999959,54430.72462896001
2023-04-02,09:03:33.000,92,11123276,-795,0,1680426212,12962.499735559999,234.4772550600028,54430.396234320004
2023-04-02,09:03:34.000,92,11123223,-795,0,1680426213,12962.479526629999,234.42791115,54430.31238888
2023-04-02,09:03:35.000,92,11123269,-795,0,1680426214,12962.526680799994,234.38561637000385,54430.33335024
2023-04-02,09:03:36.000,92,11123200,-795,0,1680426215,12962.412163529989,234.32217420000234,54429.93508440001
2023-04-02,09:03:37.000,92,11123200,-795,0,1680426216,12962.55362603999,234.2798794199989,54430.011942720004
2023-04-02,09:03:38.000,92,11123248,-795,0,1680426217,12962.56036235,234.16004421000252,54429.73245792
2023-04-02,09:03:39.000,92,11123217,-795,0,1680426218,12962.567098659994,234.10365117000038,54429.60668976
2023-04-02,09:03:40.000,92,11123260,-795,0,1680426219,12962.63446175999,234.05430726000486,54429.64162536
2023-04-02,09:03:41.000,92,11123277,-795,0,1680426220,12962.59404389999,234.06135639000422,54429.5158572
2023-04-02,09:03:42.000,92,11123262,-795,0,1680426221,12962.418899839999,234.0190616100008,54429.34816632
2023-04-02,09:03:43.000,92,11123241,-795,0,1680426222,12962.250492089988,234.00496335000207,54429.2014368
2023-04-02,09:03:44.000,92,11123272,-795,0,1680426223,12962.075348029997,233.8992264000044,54428.93592624
2023-04-02,09:03:45.000,92,11123168,-795,0,1680426224,12961.933885519997,233.80053857999883,54428.90099064001
2023-04-02,09:03:46.000,92,11123295,-795,0,1680426225,12961.805895630001,233.75824380000267,54428.75426112
2023-04-02,09:03:47.000,92,11123262,-795,0,1680426226,12961.69811466999,233.70185076000053,54428.54464752001
2023-04-02,09:03:48.000,92,11123294,-795,0,1680426227,12961.63748787999,233.61726120000094,54428.32804680001
2023-04-02,09:03:49.000,92,11123238,-795,0,1680426228,12961.671169429996,233.53267164000135,54428.12542032
2023-04-02,09:03:50.000,92,11123274,-795,0,1680426229,12961.805895630001,233.44808208000177,54428.188304400006
2023-04-02,09:03:51.000,92,11123269,-795,0,1680426230,12961.933885519997,233.2789029600026,54428.132407439996
2023-04-02,09:03:52.000,92,11123269,-795,0,1680426231,12961.906940280001,233.17316600999766,54427.92279384001
2023-04-02,09:03:53.000,92,11123214,-795,0,1680426232,12961.886731350001,233.12382210000214,54427.63632192001
2023-04-02,09:03:54.000,92,11123215,-795,0,1680426233,12961.981039689992,233.01808515000448,54427.58042496
2023-04-02,09:03:55.000,92,11123264,-795,0,1680426234,12962.075348029997,232.94054472000425,54427.629334799996
2023-04-02,09:03:56.000,92,11123221,-795,0,1680426235,12962.109029580002,232.8207095100006,54427.53151512
2023-04-02,09:03:57.000,92,11123261,-795,0,1680426236,12962.149447440002,232.75021820999973,54427.398759840005
2023-04-02,09:03:58.000,92,11123231,-795,0,1680426237,12962.243755779993,232.66562865000014,54427.32190152001
2023-04-02,09:03:59.000,92,11123251,-795,0,1680426238,12962.405427219994,232.55989170000248,54427.32190152001
2023-04-02,09:04:00.000,92,11123263,-795,0,1680426239,12962.47279031999,232.48235127000225,54427.30792728
2023-04-02,09:04:01.000,92,11123208,-795,0,1680426240,12962.55362603999,232.32022128000244,54427.08433944001
2023-04-02,09:04:02.000,92,11123258,-795,0,1680426241,12962.499735559999,232.19333693999943,54427.014468240006
2023-04-02,09:04:03.000,92,11123264,-795,0,1680426242,12962.385218289994,232.15809129000263,54426.90966144
2023-04-02,09:04:04.000,92,11123302,-795,0,1680426243,12962.324591499993,232.09464912000112,54426.9306228
2023-04-02,09:04:05.000,92,11123257,-795,0,1680426244,12962.270701019988,231.99596130000282,54427.07735232
2023-04-02,09:04:06.000,92,11123272,-795,0,1680426245,12962.162920059993,231.9325191300013,54427.11927504
2023-04-02,09:04:07.000,92,11123299,-795,0,1680426246,12961.987776000002,231.88317521999852,54426.8607516
2023-04-02,09:04:08.000,92,11123255,-795,0,1680426247,12962.001248619992,231.82678218000365,54426.895687200005
2023-04-02,09:04:09.000,92,11123146,-795,0,1680426248,12961.927149210002,231.74924175000342,54426.91664856001
2023-04-02,09:04:10.000,92,11123282,-795,0,1680426249,12961.832840869996,231.70694697,54426.86773872001
2023-04-02,09:04:11.000,92,11123261,-795,0,1680426250,12961.778950389991,231.72809435999807,54426.88870008001
2023-04-02,09:04:12.000,92,11123260,-795,0,1680426251,12961.65769680999,231.75629088000278,54426.90267432
2023-04-02,09:04:13.000,92,11123244,-795,0,1680426252,12961.33435392999,231.79153652999958,54426.6162024
2023-04-02,09:04:14.000,92,11123262,-795,0,1680426253,12961.35456285999,231.8197330500043,54426.79786752001
2023-04-02,09:04:15.000,92,11123213,-795,0,1680426254,12961.29393606999,231.84792957000172,54426.88171296
2023-04-02,09:04:16.000,92,11123232,-795,0,1680426255,12961.118792009998,231.85497870000108,54426.88171296
2023-04-02,09:04:17.000,92,11123220,-795,0,1680426256,12960.869548540002,231.92547000000195,54426.80485464
2023-04-02,09:04:18.000,92,11123260,-795,0,1680426257,12960.640513999992,231.92547000000195,54426.73498344
2023-04-02,09:04:19.000,92,11123284,-795,0,1680426258,12960.350852669995,231.96071564999875,54426.53934408
2023-04-02,09:04:20.000,92,11123260,-795,0,1680426259,12960.081400269999,231.96071564999875,54426.48344712001
2023-04-02,09:04:21.000,92,11123194,-795,0,1680426260,12959.872574659988,231.97481391000474,54426.63017664001
2023-04-02,09:04:22.000,92,11123277,-795,0,1680426261,12959.576177019997,231.90432261000387,54426.511395600006
2023-04-02,09:04:23.000,92,11123248,-795,0,1680426262,12959.30672462,231.89727348000451,54426.43453728001
2023-04-02,09:04:24.000,92,11123258,-795,0,1680426263,12959.10463532,231.86202783000044,54426.511395600006
2023-04-02,09:04:25.000,92,11123210,-795,0,1680426264,12958.882337089999,231.86202783000044,54426.38562744001
2023-04-02,09:04:26.000,92,11123219,-795,0,1680426265,12958.606148379993,231.833831310003,54426.39960168
2023-04-02,09:04:27.000,92,11123258,-795,0,1680426266,12958.370377530002,231.87612608999916,54426.28082064
2023-04-02,09:04:28.000,92,11123209,-795,0,1680426267,12958.134606679996,231.89727348000451,54426.008322960006
2023-04-02,09:04:29.000,92,11123251,-795,0,1680426268,12957.952726309995,231.9184208700026,54426.01531008
2023-04-02,09:04:30.000,92,11123269,-795,0,1680426269,12957.710219149994,231.9677647799981,54426.12011688001
2023-04-02,09:04:31.000,92,11123236,-795,0,1680426270,12957.595701879989,231.97481391000474,54426.06421992
2023-04-02,09:04:32.000,92,11123260,-795,0,1680426271,12957.494657229989,231.96071564999875,54425.938451760005
2023-04-02,09:04:33.000,92,11123215,-795,0,1680426272,12957.400348889998,232.08759999000176,54425.76377376001
2023-04-02,09:04:34.000,92,11123126,-795,0,1680426273,12957.454239369988,232.07350173000304,54425.770760880005
2023-04-02,09:04:35.000,92,11123239,-795,0,1680426274,12957.481184609998,232.20743519999814,54425.75678664
2023-04-02,09:04:36.000,92,11123247,-795,0,1680426275,12957.467711989993,232.1792386800007,54425.74281240001
2023-04-02,09:04:37.000,92,11123259,-795,0,1680426276,12957.225204829992,232.22153346000414,54425.47730184001
2023-04-02,09:04:38.000,92,11123237,-795,0,1680426277,12957.339722099998,232.36956518999796,54425.58210864
2023-04-02,09:04:39.000,92,11123282,-795,0,1680426278,12957.400348889998,232.3766143200046,54425.68691544
2023-04-02,09:04:40.000,92,11123250,-795,0,1680426279,12957.346458409993,232.32022128000244,54425.68691544
2023-04-02,09:04:41.000,92,11123219,-795,0,1680426280,12957.258886379997,232.3625160599986,54425.51922456
2023-04-02,09:04:42.000,92,11123258,-795,0,1680426281,12957.178050659997,232.3907125800033,54425.47730184001
2023-04-02,09:04:43.000,92,11123254,-795,0,1680426282,12957.056797079997,232.38366345000395,54425.34454656
2023-04-02,09:04:44.000,92,11123281,-795,0,1680426283,12957.070269700002,232.40481084000203,54425.267688240005
2023-04-02,09:04:45.000,92,11123270,-795,0,1680426284,12957.090478630002,232.44710561999818,54425.33057232001
2023-04-02,09:04:46.000,92,11123265,-795,0,1680426285,12957.070269700002,232.46825301000354,54425.28864960001
2023-04-02,09:04:47.000,92,11123313,-795,0,1680426286,12957.043324459992,232.5387443100044,54425.13493296
2023-04-02,09:04:48.000,92,11123279,-795,0,1680426287,12956.975961359996,232.56694083000184,54425.12095872001
2023-04-02,09:04:49.000,92,11123267,-795,0,1680426288,12956.881653019991,232.5739899600012,54425.07204888001
2023-04-02,09:04:50.000,92,11123267,-795,0,1680426289,12956.84797147,232.59513734999928,54425.03012616
2023-04-02,09:04:51.000,92,11123225,-795,0,1680426290,12956.74692682,232.55989170000248,54424.94628072001
2023-04-02,09:04:52.000,92,11123266,-795,0,1680426291,12956.632409549995,232.55989170000248,54424.86243528
2023-04-02,09:04:53.000,92,11123242,-795,0,1680426292,12956.45726548999,232.54579344000376,54424.72269288
2023-04-02,09:04:54.000,92,11123238,-795,0,1680426293,12956.362957149999,232.6374321300027,54424.68775728001
2023-04-02,09:04:55.000,92,11123243,-795,0,1680426294,12956.248439879993,232.65857952000079,54424.6248732
2023-04-02,09:04:56.000,92,11123254,-795,0,1680426295,12956.120449989998,232.6726777799995,54424.72269288
2023-04-02,09:04:57.000,92,11123248,-795,0,1680426296,12955.958778549997,232.63038300000335,54424.499105040006
2023-04-02,09:04:58.000,92,11123246,-795,0,1680426297,12955.871206520002,232.58808821999992,54424.28949144
2023-04-02,09:04:59.000,92,11123235,-795,0,1680426298,12955.662380909991,232.623333870004,54424.19167176
2023-04-02,09:05:00.000,92,11123252,-795,0,1680426299,12955.50070946999,232.61628474000463,54424.13577480001
2023-04-02,09:05:01.000,92,11123248,-795,0,1680426300,12955.41987374999,232.69382517000486,54424.30346568001
2023-04-02,09:05:02.000,92,11123233,-795,0,1680426301,12955.27841123999,232.69382517000486,54424.1008392
2023-04-02,09:05:03.000,92,11123267,-795,0,1680426302,12955.110003489994,232.736119950001,54424.10782632001
2023-04-02,09:05:04.000,92,11123233,-795,0,1680426303,12954.968540979993,232.736119950001,54423.91917408001
2023-04-02,09:05:05.000,92,11123231,-795,0,1680426304,12954.894441570003,232.8207095100006,54423.94013544001
2023-04-02,09:05:06.000,92,11123233,-795,0,1680426305,12954.793396920002,232.89824994000082,54423.90519984
2023-04-02,09:05:07.000,92,11123252,-795,0,1680426306,12954.604780239992,232.94054472000425,54423.84930288001
2023-04-02,09:05:08.000,92,11123263,-795,0,1680426307,12954.44984511,232.98988862999977,54423.66763776
2023-04-02,09:05:09.000,92,11123220,-795,0,1680426308,12954.28143735999,233.06742906,54423.63270216001
2023-04-02,09:05:10.000,92,11123227,-795,0,1680426309,12954.193865329995,233.10972384000343,54423.73052184001
2023-04-02,09:05:11.000,92,11123248,-795,0,1680426310,12954.052402819994,233.25775557000452,54423.61872792
2023-04-02,09:05:12.000,92,11123216,-795,0,1680426311,12953.931149239994,233.32119773999875,54423.52090824
2023-04-02,09:05:13.000,92,11123208,-795,0,1680426312,12953.594333740002,233.38463991000026,54423.36719160001
2023-04-02,09:05:14.000,92,11123228,-795,0,1680426313,12953.439398609997,233.4621803400005,54423.332256
2023-04-02,09:05:15.000,92,11123264,-795,0,1680426314,12953.284463479991,233.5890646800035,54423.33924312
2023-04-02,09:05:16.000,92,11123250,-795,0,1680426315,12953.12952835,233.76529293000203,54423.24142344
2023-04-02,09:05:17.000,92,11123245,-795,0,1680426316,12952.86681226,233.8992264000044,54423.06674544
2023-04-02,09:05:18.000,92,11123224,-795,0,1680426317,12952.725349749999,234.01201248000143,54423.0178356
2023-04-02,09:05:19.000,92,11123262,-795,0,1680426318,12952.577150929988,234.1318476899978,54423.136616640004
2023-04-02,09:05:20.000,92,11123204,-795,0,1680426319,12952.408743179993,234.28692854999827,54422.940977280006
2023-04-02,09:05:21.000,92,11123245,-795,0,1680426320,12952.280753289997,234.44200940999872,54422.93399016001
2023-04-02,09:05:22.000,92,11123250,-795,0,1680426321,12952.146027089992,234.64643418000196,54422.78027352
2023-04-02,09:05:23.000,92,11123219,-795,0,1680426322,12952.018037199996,234.81561330000113,54422.752325040005
2023-04-02,09:05:24.000,92,11123277,-795,0,1680426323,12951.86310206999,235.01298893999774,54422.54271144
2023-04-02,09:05:25.000,92,11123227,-795,0,1680426324,12951.78900266,235.22446284000034,54422.535724320005
2023-04-02,09:05:26.000,92,11123259,-715,0,1680426325,12951.88331099999,235.38659283000015,54422.62655688001
2023-04-02,09:05:27.000,92,11123267,-795,0,1680426326,12951.86310206999,235.56282107999868,54422.584634160004
2023-04-02,09:05:28.000,92,11123235,-795,0,1680426327,12951.78900266,235.7742949800013,54422.437904640006
2023-04-02,09:05:29.000,92,11123248,-795,0,1680426328,12951.64754015,235.9716706199979,54422.29117512001
2023-04-02,09:05:30.000,92,11123170,-795,0,1680426329,12951.53975918999,236.15494800000306,54422.23527816
2023-04-02,09:05:31.000,92,11123234,-795,0,1680426330,12951.344406199998,236.35937276999903,54422.27720088
2023-04-02,09:05:32.000,92,11123287,-795,0,1680426331,12951.216416310002,236.53560102000483,54422.25623952
2023-04-02,09:05:33.000,92,11123277,-795,0,1680426332,12950.994118080001,236.71182927000336,54421.92784488001
2023-04-02,09:05:34.000,92,11123286,-795,0,1680426333,12950.879600809996,236.93740143000468,54422.01169032
2023-04-02,09:05:35.000,92,11123217,-795,0,1680426334,12950.76508353999,237.12067881000257,54421.913870640004
2023-04-02,09:05:36.000,92,11123250,-795,0,1680426335,12950.657302579995,237.3462509700039,54421.87893504
2023-04-02,09:05:37.000,92,11123234,-795,0,1680426336,12950.54952162,237.55067573999986,54421.816050960006
2023-04-02,09:05:38.000,92,11123266,-795,0,1680426337,12950.293541839994,237.76214964000246,54421.50861768
2023-04-02,09:05:39.000,92,11123286,-795,0,1680426338,12950.246387669999,237.93132876000163,54421.39682376
2023-04-02,09:05:40.000,92,11123270,-795,0,1680426339,12950.192497189993,238.10755701000016,54421.34791392
2023-04-02,09:05:41.000,92,11123276,-795,0,1680426340,12950.125134089998,238.2837852599987,54421.312978320006
2023-04-02,09:05:42.000,92,11123259,-795,0,1680426341,12949.983671579997,238.51640654999937,54421.145287440006
2023-04-02,09:05:43.000,92,11123238,-795,0,1680426342,12949.882626929997,238.63624176000303,54420.97060944001
2023-04-02,09:05:44.000,92,11123269,-795,0,1680426343,12949.848945379992,238.81247001000156,54420.97060944001
2023-04-02,09:05:45.000,92,11123307,-795,0,1680426344,12949.761373349997,238.94640348000394,54420.83785416
2023-04-02,09:05:46.000,92,11123274,-795,0,1680426345,12949.680537629996,239.0873860799984,54420.6771504
2023-04-02,09:05:47.000,92,11123287,-795,0,1680426346,12949.57275667,239.2354178099995,54420.4326012
2023-04-02,09:05:48.000,92,11123256,-795,0,1680426347,12949.53233881,239.41869519000466,54420.2928588
2023-04-02,09:05:49.000,92,11123264,-795,0,1680426348,12949.579492979996,239.57377604999783,54420.21600048
2023-04-02,09:05:50.000,92,11123294,-795,0,1680426349,12949.51212988,239.75000430000364,54420.13215504001
2023-04-02,09:05:51.000,92,11123253,-795,0,1680426350,12949.539075119996,239.96147819999896,54419.9784384
2023-04-02,09:05:52.000,92,11123256,-795,0,1680426351,12949.52560249999,240.18705036000028,54419.81773464
2023-04-02,09:05:53.000,92,11123237,-795,0,1680426352,12949.41108523,240.3491803500001,54419.48235288
2023-04-02,09:05:54.000,92,11123276,-795,0,1680426353,12949.357194749995,240.55360512000334,54419.41248168001
2023-04-02,09:05:55.000,92,11123278,-795,0,1680426354,12949.28309533999,240.63114555000357,54419.33562336
2023-04-02,09:05:56.000,92,11123287,-795,0,1680426355,12949.087742349999,240.71573511000315,54419.14697112
2023-04-02,09:05:57.000,92,11123237,-795,0,1680426356,12948.851971499993,240.7439316300006,54418.895434800004
2023-04-02,09:05:58.000,92,11123281,-795,0,1680426357,12948.589255409992,240.7086859800038,54418.748705280006
2023-04-02,09:05:59.000,92,11123250,-795,0,1680426358,12948.468001829991,240.5958998999995,54418.727743920004
2023-04-02,09:06:00.000,92,11123246,-795,0,1680426359,12948.23223098,240.5113103399999,54418.51813032
2023-04-02,09:06:01.000,92,11123240,-795,0,1680426360,12948.03014168,240.37032773999817,54418.25261976
2023-04-02,09:06:02.000,92,11123216,-795,0,1680426361,12947.794370829994,240.25754166000115,54418.00108344001
2023-04-02,09:06:03.000,92,11123238,-795,0,1680426362,12947.531654739993,240.20819774999836,54417.69365016001
2023-04-02,09:06:04.000,92,11123252,-795,0,1680426363,12947.356510680002,240.17295210000157,54417.49102368
2023-04-02,09:06:05.000,92,11123234,-795,0,1680426364,12947.262202339996,240.13770645000477,54417.43512672
2023-04-02,09:06:06.000,92,11123290,-795,0,1680426365,12947.161157689996,240.07426428000326,54417.288397200005
2023-04-02,09:06:07.000,92,11123227,-795,0,1680426366,12946.95233208,240.04606775999855,54417.0089124
2023-04-02,09:06:08.000,92,11123289,-795,0,1680426367,12946.78392432999,240.0531168899979,54416.680517759996
2023-04-02,09:06:09.000,92,11123254,-795,0,1680426368,12946.70308860999,239.96852732999832,54416.547762480004
2023-04-02,09:06:10.000,92,11123286,-795,0,1680426369,12946.581835029989,239.89803603000473,54416.19141936
2023-04-02,09:06:11.000,92,11123256,-795,0,1680426370,12946.730033849999,239.8063973399985,54416.05866408001
2023-04-02,09:06:12.000,92,11123256,-795,0,1680426371,12946.837814809995,239.757053430003,54415.93988304001
2023-04-02,09:06:13.000,92,11123275,-795,0,1680426372,12947.00622255999,239.68656213000213,54415.59751416
2023-04-02,09:06:14.000,92,11123244,-795,0,1680426373,12947.282411269996,239.6583656100047,54415.709308080004
2023-04-02,09:06:15.000,92,11123276,-795,0,1680426374,12947.410401159992,239.58082518000447,54415.541617200004
2023-04-02,09:06:16.000,92,11123259,-795,0,1680426375,12947.471027949992,239.5596777899991,54415.25514528
2023-04-02,09:06:17.000,92,11123220,-795,0,1680426376,12947.497973190002,239.46803910000017,54414.96168624001
2023-04-02,09:06:18.000,92,11123283,-795,0,1680426377,12947.538391050002,239.36935128000187,54414.8778408
2023-04-02,09:06:19.000,92,11123268,-795,0,1680426378,12947.646172009998,239.27771259000292,54414.74508552001
2023-04-02,09:06:20.000,92,11123258,-795,0,1680426379,12947.774161899993,239.12263173000247,54414.605343120005
2023-04-02,09:06:21.000,92,11123257,-795,0,1680426380,12947.747216659998,239.0168947800048,54414.40970376001
2023-04-02,09:06:22.000,92,11123285,-795,0,1680426381,12947.646172009998,238.88296131000243,54414.16515456001
2023-04-02,09:06:23.000,92,11123256,-795,0,1680426382,12947.585545219998,238.72788045000198,54413.983489440005
2023-04-02,09:06:24.000,92,11123262,-795,0,1680426383,12947.572072599993,238.68558566999855,54413.91361824
2023-04-02,09:06:25.000,92,11123240,-795,0,1680426384,12947.450819019992,238.5446030700041,54413.68304328
2023-04-02,09:06:26.000,92,11123261,-795,0,1680426385,12947.329565439992,238.45296437999787,54413.50137816001
2023-04-02,09:06:27.000,92,11123249,-795,0,1680426386,12946.99274994,238.31903091000277,54413.214906240006
2023-04-02,09:06:28.000,92,11123262,-795,0,1680426387,12946.81086957,238.22034309000446,54412.99131840001
2023-04-02,09:06:29.000,92,11123294,-795,0,1680426388,12946.628989199999,238.05821310000465,54412.94939568001
2023-04-02,09:06:30.000,92,11123230,-795,0,1680426389,12946.426899899998,237.93132876000163,54412.8166404
2023-04-02,09:06:31.000,92,11123262,-795,0,1680426390,12946.197865360002,237.7551005100031,54412.62798816
2023-04-02,09:06:32.000,92,11123247,-795,0,1680426391,12946.022721299996,237.61411791000137,54412.39741320001
2023-04-02,09:06:33.000,92,11123166,-795,0,1680426392,12945.73305997,237.48723356999835,54412.020108720004
2023-04-02,09:06:34.000,92,11123179,-795,0,1680426393,12945.67243318,237.35330010000325,54411.76158528
2023-04-02,09:06:35.000,92,11123282,-795,0,1680426394,12945.63201532,237.31100531999982,54411.67773984001
2023-04-02,09:06:36.000,92,11123269,-795,0,1680426395,12945.60507007999,237.17707185000472,54411.419216400005
2023-04-02,09:06:37.000,92,11123238,-795,0,1680426396,12945.456871259994,237.07133489999978,54411.16768008
2023-04-02,09:06:38.000,92,11123239,-795,0,1680426397,12945.450134949999,236.9514996900034,54410.95107936
2023-04-02,09:06:39.000,92,11123263,-795,0,1680426398,12945.288463509998,236.91625403999933,54410.818324080006
2023-04-02,09:06:40.000,92,11123249,-795,0,1680426399,12945.241309339988,236.87395926000318,54410.3711484
2023-04-02,09:06:41.000,92,11123192,-795,0,1680426400,12945.274990889993,236.74707492000016,54410.43403248001
2023-04-02,09:06:42.000,92,11123206,-795,0,1680426401,12945.140264690002,236.62723971000378,54410.04275376
2023-04-02,09:06:43.000,92,11123228,-795,0,1680426402,12945.099846830002,236.56379754000227,54409.93095984001
2023-04-02,09:06:44.000,92,11123203,-795,0,1680426403,12945.059428970002,236.47215885000332,54409.812178800006
2023-04-02,09:06:45.000,92,11123297,-795,0,1680426404,12944.917966460001,236.4439623299986,54409.63750080001
2023-04-02,09:06:46.000,92,11123259,-795,0,1680426405,12944.71587716,236.3311762500016,54409.337054640004
2023-04-02,09:06:47.000,92,11123212,-795,0,1680426406,12944.459897379995,236.27478320999944,54409.23224784001
2023-04-02,09:06:48.000,92,11123264,-795,0,1680426407,12944.257808079994,236.20429190999857,54409.0785312
2023-04-02,09:06:49.000,92,11123240,-795,0,1680426408,12944.069191399998,236.09150583000155,54408.91084032
2023-04-02,09:06:50.000,92,11123214,-795,0,1680426409,12943.860365790002,235.91527758000302,54408.58244568
2023-04-02,09:06:51.000,92,11123263,-795,0,1680426410,12943.651540179992,235.76019672000257,54408.35885784
2023-04-02,09:06:52.000,92,11123257,-795,0,1680426411,12943.51681398,235.56987020999804,54408.25405104001
2023-04-02,09:06:53.000,92,11123256,-795,0,1680426412,12943.24736157999,235.41478935000487,54408.03745032001
2023-04-02,09:06:54.000,92,11123310,-795,0,1680426413,12943.052008589999,235.27380675000313,54407.86975944001
2023-04-02,09:06:55.000,92,11123263,-795,0,1680426414,12942.910546079998,235.1680697999982,54407.827836720004
2023-04-02,09:06:56.000,92,11123269,-795,0,1680426415,12942.728665709998,235.06233285000053,54407.61822312
2023-04-02,09:06:57.000,92,11123265,-795,0,1680426416,12942.412059139991,234.9495467700035,54407.31777696001
2023-04-02,09:06:58.000,92,11123293,-795,0,1680426417,12942.13587043,234.7733185199977,54407.04527928
2023-04-02,09:06:59.000,92,11123271,-795,0,1680426418,12941.839472789994,234.61823766000452,54406.86361416001
2023-04-02,09:07:00.000,92,11123269,-795,0,1680426419,12941.623910869988,234.4561076700047,54406.68893616
2023-04-02,09:07:01.000,92,11123260,-795,0,1680426420,12941.367931089997,234.30807594000362,54406.54919376001
2023-04-02,09:07:02.000,92,11123232,-795,0,1680426421,12941.179314410001,234.1177494299991,54406.32560592
2023-04-02,09:07:03.000,92,11123264,-795,0,1680426422,12940.963752489995,233.97676683000464,54406.053108240005
2023-04-02,09:07:04.000,92,11123278,-795,0,1680426423,12940.822289979995,233.88512813999841,54405.955288560006
2023-04-02,09:07:05.000,92,11123275,-795,0,1680426424,12940.546101269989,233.7229981499986,54405.68977800001
2023-04-02,09:07:06.000,92,11123252,-795,0,1680426425,12940.276648869993,233.5890646800035,54405.340422
2023-04-02,09:07:07.000,92,11123243,-795,0,1680426426,12939.980251230001,233.41988556000433,54405.01901448001
2023-04-02,09:07:08.000,92,11123270,-795,0,1680426427,12939.69732621,233.20841166000173,54404.781452400006
2023-04-02,09:07:09.000,92,11123255,-795,0,1680426428,12939.461555359994,233.05333080000128,54404.65568424001
2023-04-02,09:07:10.000,92,11123253,-795,0,1680426429,12939.286411299989,232.8841516800021,54404.51594184001
2023-04-02,09:07:11.000,92,11123245,-795,0,1680426430,12939.050640449997,232.69382517000486,54404.26440552
2023-04-02,09:07:12.000,92,11123219,-795,0,1680426431,12938.895705319992,232.63038300000335,54404.0478048
2023-04-02,09:07:13.000,92,11123236,-795,0,1680426432,12938.713824949991,232.4259582300001,54403.62159048
2023-04-02,09:07:14.000,92,11123238,-795,0,1680426433,12938.653198159991,232.277926499999,54403.439925360006
2023-04-02,09:07:15.000,92,11123284,-795,0,1680426434,12938.63972554,232.27087736999965,54403.35607992
2023-04-02,09:07:16.000,92,11123279,-795,0,1680426435,12938.734033879991,232.23563172000286,54403.14646632001
2023-04-02,09:07:17.000,92,11123282,-795,0,1680426436,12938.6801434,232.18628781000007,54402.83204592
2023-04-02,09:07:18.000,92,11123221,-795,0,1680426437,12938.808133289996,232.10874737999984,54402.62243232001
2023-04-02,09:07:19.000,92,11123244,-795,0,1680426438,12938.956332109992,231.9677647799981,54402.65736792
2023-04-02,09:07:20.000,92,11123244,-795,0,1680426439,12939.104530930003,231.91137174000323,54402.482689920005
2023-04-02,09:07:21.000,92,11123271,-795,0,1680426440,12939.394192259999,231.84088044000237,54402.30801192001
2023-04-02,09:07:22.000,92,11123275,-795,0,1680426441,12939.65017203999,231.84792957000172,54402.10538544
2023-04-02,09:07:23.000,92,11123276,-795,0,1680426442,12939.83878872,231.79153652999958,54401.85384912001
2023-04-02,09:07:24.000,92,11123252,-795,0,1680426443,12940.081295880002,231.7703891400015,54401.77000368
2023-04-02,09:07:25.000,92,11123232,-795,0,1680426444,12940.397902449993,231.77743827000086,54401.85384912001
2023-04-02,09:07:26.000,92,11123262,-795,0,1680426445,12940.74819056999,231.79858565999893,54401.7769908
2023-04-02,09:07:27.000,92,11123263,-795,0,1680426446,12940.88965307999,231.8056347899983,54401.65820976
2023-04-02,09:07:28.000,92,11123276,-795,0,1680426447,12940.97722511,231.89727348000451,54401.4625704
2023-04-02,09:07:29.000,92,11123277,-795,0,1680426448,12941.132160239991,231.9325191300013,54401.50449312
2023-04-02,09:07:30.000,92,11123272,-795,0,1680426449,12941.172578099991,231.99596130000282,54401.41366056
2023-04-02,09:07:31.000,92,11123246,-795,0,1680426450,12941.293831679992,231.94661739000003,54401.42064768001
2023-04-02,09:07:32.000,92,11123240,-795,0,1680426451,12941.381403710002,231.96071564999875,54401.308853760005
2023-04-02,09:07:33.000,92,11123260,-795,0,1680426452,12941.408348949997,231.92547000000195,54401.141162880005
2023-04-02,09:07:34.000,92,11123255,-795,0,1680426453,12941.549811459998,231.87612608999916,54401.16911136
2023-04-02,09:07:35.000,92,11123237,-795,0,1680426454,12941.745164449989,231.78448740000022,54401.28090528001
2023-04-02,09:07:36.000,92,11123273,-795,0,1680426455,12941.859681719994,231.76334001000214,54401.20404696001
2023-04-02,09:07:37.000,92,11123255,-795,0,1680426456,12941.960726369995,231.75629088000278,54401.15513712
2023-04-02,09:07:38.000,92,11123271,-795,0,1680426457,12942.041562089995,231.78448740000022,54400.973472000005
2023-04-02,09:07:39.000,92,11123195,-795,0,1680426458,12942.18976090999,231.71399609999935,54401.02936896
2023-04-02,09:07:40.000,92,11123216,-795,0,1680426459,12942.284069249996,231.6082591500017,54400.973472000005
2023-04-02,09:07:41.000,92,11123200,-795,0,1680426460,12942.23017876999,231.5589152399989,54400.88263944
2023-04-02,09:07:42.000,92,11123244,-795,0,1680426461,12942.351432349991,231.50252220000402,54401.12718864
2023-04-02,09:07:43.000,92,11123279,-795,0,1680426462,12942.3177508,231.44612916000187,54400.99443336001
2023-04-02,09:07:44.000,92,11123234,-795,0,1680426463,12942.412059139991,231.43908003000251,54401.15513712
2023-04-02,09:07:45.000,92,11123169,-795,0,1680426464,12942.344696039996,231.4743256799993,54401.141162880005
2023-04-02,09:07:46.000,92,11123191,-795,0,1680426465,12942.29754187,231.50957133000338,54401.043343200006
2023-04-02,09:07:47.000,92,11123275,-795,0,1680426466,12942.25712401,231.48842393999803,54401.0782788
2023-04-02,09:07:48.000,92,11123297,-795,0,1680426467,12942.20996983999,231.43203090000316,54401.05033032
2023-04-02,09:07:49.000,92,11123248,-795,0,1680426468,12942.102188879995,231.4249817700038,54401.00142048
2023-04-02,09:07:50.000,92,11123249,-795,0,1680426469,12942.17628829,231.43908003000251,54401.05033032
2023-04-02,09:07:51.000,92,11123248,-795,0,1680426470,12942.311014489991,231.5589152399989,54401.141162880005
2023-04-02,09:07:52.000,92,11123262,-795,0,1680426471,12942.425531759996,231.65055392999784,54401.19705984
2023-04-02,09:07:53.000,92,11123222,-795,0,1680426472,12942.398586520001,231.69284871000127,54400.99443336001
2023-04-02,09:07:54.000,92,11123196,-795,0,1680426473,12942.358168660001,231.74924175000342,54401.0084076
2023-04-02,09:07:55.000,92,11123244,-795,0,1680426474,12942.27733294,231.7703891400015,54400.99443336001
2023-04-02,09:07:56.000,92,11123261,-795,0,1680426475,12942.05503471,231.77743827000086,54401.06430456001
2023-04-02,09:07:57.000,92,11123261,-795,0,1680426476,12941.88662695999,231.69989784000063,54400.91058792
2023-04-02,09:07:58.000,92,11123260,-795,0,1680426477,12941.88662695999,231.65760306000448,54400.95949776
2023-04-02,09:07:59.000,92,11123229,-795,0,1680426478,12941.99440792,231.6082591500017,54401.12718864
2023-04-02,09:08:00.000,92,11123257,-795,0,1680426479,12941.980935299995,231.6082591500017,54401.13417576001
2023-04-02,09:08:01.000,92,11123264,-795,0,1680426480,12941.95399006,231.53776785000082,54401.06430456001
2023-04-02,09:08:02.000,92,11123297,-795,0,1680426481,12941.852945409999,231.43908003000251,54400.91757504001
2023-04-02,09:08:03.000,92,11123282,-795,0,1680426482,12941.711482899998,231.46727654999995,54400.9385364
2023-04-02,09:08:04.000,92,11123261,-795,0,1680426483,12941.576756699993,231.45317829000123,54400.89661368001
2023-04-02,09:08:05.000,92,11123257,-795,0,1680426484,12941.340985850002,231.45317829000123,54400.96648488001
2023-04-02,09:08:06.000,92,11123241,-795,0,1680426485,12941.179314410001,231.48137480999867,54401.14815
2023-04-02,09:08:07.000,92,11123281,-795,0,1680426486,12940.862707839995,231.45317829000123,54401.09924016
2023-04-02,09:08:08.000,92,11123241,-795,0,1680426487,12940.505683409989,231.4743256799993,54401.10622728
2023-04-02,09:08:09.000,92,11123177,-795,0,1680426488,12940.182340530002,231.45317829000123,54400.79879400001
2023-04-02,09:08:10.000,92,11123225,-795,0,1680426489,12940.000460160001,231.4602274200006,54400.78481976
2023-04-02,09:08:11.000,92,11123237,-795,0,1680426490,12939.852261339991,231.4602274200006,54400.854690960005
2023-04-02,09:08:12.000,92,11123249,-795,0,1680426491,12939.683853589995,231.5730135000049,54400.74289704
2023-04-02,09:08:13.000,92,11123246,-795,0,1680426492,12939.47502798,231.60121002000233,54400.59616752
2023-04-02,09:08:14.000,92,11123240,-795,0,1680426493,12939.50870952999,231.62940653999976,54400.63110312001
2023-04-02,09:08:15.000,92,11123263,-795,0,1680426494,12939.61649049,231.67875045000255,54400.74289704
2023-04-02,09:08:16.000,92,11123257,-795,0,1680426495,12939.71753514,231.77743827000086,54400.78481976
2023-04-02,09:08:17.000,92,11123271,-795,0,1680426496,12939.784898239996,231.88317521999852,54400.6939872
2023-04-02,09:08:18.000,92,11123229,-795,0,1680426497,12939.926360749996,232.0312069499996,54400.519309200004
2023-04-02,09:08:19.000,92,11123218,-795,0,1680426498,12940.263176250002,232.1439930300039,54400.56123192001
2023-04-02,09:08:20.000,92,11123233,-795,0,1680426499,12940.660618539994,232.23563172000286,54400.65905160001
2023-04-02,09:08:21.000,92,11123250,-795,0,1680426500,12940.903125699995,232.38366345000395,54400.707961440006
2023-04-02,09:08:22.000,92,11123242,-795,0,1680426501,12941.152369169991,232.5739899600012,54400.65206448
2023-04-02,09:08:23.000,92,11123251,-795,0,1680426502,12941.381403710002,232.79956212000252,54400.707961440006
2023-04-02,09:08:24.000,92,11123243,-795,0,1680426503,12941.751900759999,232.98988862999977,54400.854690960005
2023-04-02,09:08:25.000,92,11123205,-795,0,1680426504,12942.03482578,233.22250992000045,54400.88263944
2023-04-02,09:08:26.000,92,11123191,-795,0,1680426505,12942.25038769999,233.4128364299977,54400.86866520001
2023-04-02,09:08:27.000,92,11123240,-795,0,1680426506,12942.391850209991,233.64545771999838,54401.05731744
2023-04-02,09:08:28.000,92,11123276,-795,0,1680426507,12942.627621059997,233.82168597000418,54401.06430456001
2023-04-02,09:08:29.000,92,11123228,-795,0,1680426508,12942.661302610002,234.02611074000015,54401.043343200006
2023-04-02,09:08:30.000,92,11123239,-795,0,1680426509,12942.822974049988,234.2657811600002,54401.10622728
2023-04-02,09:08:31.000,92,11123292,-795,0,1680426510,12943.159789549994,234.51250070999959,54401.406673440004
2023-04-02,09:08:32.000,92,11123271,-795,0,1680426511,12943.37535147,234.7380728700009,54401.45558328
2023-04-02,09:08:33.000,92,11123218,-795,0,1680426512,12943.523550289996,234.9495467700035,54401.35077648001
2023-04-02,09:08:34.000,92,11123189,-795,0,1680426513,12943.739112210002,235.09052936999797,54401.44859616001
2023-04-02,09:08:35.000,92,11123254,-795,0,1680426514,12943.819947930002,235.28790501000185,54401.61628704001
2023-04-02,09:08:36.000,92,11123233,-795,0,1680426515,12944.008564609998,235.5275754300019,54401.62327416
2023-04-02,09:08:37.000,92,11123229,-795,0,1680426516,12944.109609259998,235.76019672000257,54401.65820976
2023-04-02,09:08:38.000,92,11123224,-795,0,1680426517,12944.37232535,235.99281801000325,54401.79795216
2023-04-02,09:08:39.000,92,11123256,-795,0,1680426518,12944.58788726999,236.2324884300033,54402.01455288
2023-04-02,09:08:40.000,92,11123236,-795,0,1680426519,12944.75629502,236.45101145999797,54402.16826952001
2023-04-02,09:08:41.000,92,11123211,-795,0,1680426520,12944.924702769997,236.76117317999888,54402.2311536
2023-04-02,09:08:42.000,92,11123224,-755,0,1680426521,12945.140264690002,236.9867453400002,54402.16826952001
2023-04-02,09:08:43.000,92,11123272,-795,0,1680426522,12945.396244469994,237.20526837000216,54402.39884448
2023-04-02,09:08:44.000,92,11123232,-795,0,1680426523,12945.739796279995,237.36739836000197,54402.531599760005
2023-04-02,09:08:45.000,92,11123246,-795,0,1680426524,12946.130502259992,237.60001965000265,54402.79711032
2023-04-02,09:08:46.000,92,11123252,-795,0,1680426525,12946.534680859993,237.78329703000054,54403.05563376001
2023-04-02,09:08:47.000,92,11123260,-795,0,1680426526,12946.918650529995,238.0864096200021,54403.104543600006
2023-04-02,09:08:48.000,92,11123248,-795,0,1680426527,12947.423873779997,238.3472274300002,54403.17441480001
2023-04-02,09:08:49.000,92,11123238,-795,0,1680426528,12947.94256964999,238.60099610999896,54403.46787384
2023-04-02,09:08:50.000,92,11123244,-795,0,1680426529,12948.400638729996,238.81951914000092,54403.64953896001
2023-04-02,09:08:51.000,92,11123264,-795,0,1680426530,12948.878916739988,239.1508282499999,54403.84517832001
2023-04-02,09:08:52.000,92,11123241,-795,0,1680426531,12949.498657259996,239.4468917100021,54404.09671464
2023-04-02,09:08:53.000,92,11123254,-795,0,1680426532,12949.916308480002,239.78524995000043,54404.19453432
2023-04-02,09:08:54.000,92,11123227,-795,0,1680426533,12950.54952162,240.07426428000326,54404.56485168001
2023-04-02,09:08:55.000,92,11123215,-795,0,1680426534,12951.149053209992,240.36327860999882,54404.86529784
2023-04-02,09:08:56.000,92,11123232,-795,0,1680426535,12951.775530039995,240.68048945999908,54405.08888568001
2023-04-02,09:08:57.000,92,11123269,-795,0,1680426536,12952.348116389992,240.99770030999935,54405.24958944
2023-04-02,09:08:58.000,92,11123265,-795,0,1680426537,12952.96785691,241.32900941999833,54405.34740912
2023-04-02,09:08:59.000,92,11123245,-795,0,1680426538,12953.621278979997,241.7731046100016,54405.54304848001
2023-04-02,09:09:00.000,92,11123253,-795,0,1680426539,12954.28817367,242.14670850000402,54405.885417360005
2023-04-02,09:09:01.000,92,11123237,-795,0,1680426540,12954.961804669998,242.478017610003,54406.269708960004
2023-04-02,09:09:02.000,92,11123276,-795,0,1680426541,12955.52765471,242.78113020000455,54406.46534832
2023-04-02,09:09:03.000,92,11123248,-795,0,1680426542,12956.073295820002,243.09834105000482,54406.7029104
2023-04-02,09:09:04.000,92,11123234,-795,0,1680426543,12956.6660911,243.3662079900023,54407.11515048
2023-04-02,09:09:05.000,92,11123234,-795,0,1680426544,12957.083742319992,243.6129275400017,54407.28284136
2023-04-02,09:09:06.000,92,11123202,-795,0,1680426545,12957.467711989993,243.7609592700028,54407.4714936
2023-04-02,09:09:07.000,92,11123268,-795,0,1680426546,12957.83820903999,243.90194187000452,54407.58328752001
2023-04-02,09:09:08.000,92,11123242,-795,0,1680426547,12958.316487049997,244.0570227299977,54407.73700416
2023-04-02,09:09:09.000,92,11123258,-795,0,1680426548,12958.747610889994,244.24734924000222,54408.05841168001
2023-04-02,09:09:10.000,92,11123299,-795,0,1680426549,12959.12484425,244.30374228000437,54408.35885784
2023-04-02,09:09:11.000,92,11123265,-795,0,1680426550,12959.347142480001,244.36013531999924,54408.53353584
2023-04-02,09:09:12.000,92,11123260,-795,0,1680426551,12959.630067500002,244.46587227000418,54408.71520096
2023-04-02,09:09:13.000,92,11123174,-795,0,1680426552,12959.818684179998,244.48701966000226,54408.50558736
2023-04-02,09:09:14.000,92,11123236,-795,0,1680426553,12960.101609199999,244.43767574999947,54408.95975016
2023-04-02,09:09:15.000,92,11123254,-795,0,1680426554,12960.31717111999,244.4165283600014,54409.17635088
2023-04-02,09:09:16.000,92,11123262,-795,0,1680426555,12960.539469349991,244.3671844499986,54409.28115768001
2023-04-02,09:09:17.000,92,11123209,-795,0,1680426556,12960.633777689996,244.27554575999966,54409.26718344
2023-04-02,09:09:18.000,92,11123272,-795,0,1680426557,12960.835866989997,244.1839070700007,54409.42090008
2023-04-02,09:09:19.000,92,11123245,-795,0,1680426558,12961.091846769988,244.0570227299977,54409.672436400004
2023-04-02,09:09:20.000,92,11123239,-795,0,1680426559,12961.233309279989,243.96538403999875,54409.8471144
2023-04-02,09:09:21.000,92,11123212,-795,0,1680426560,12961.39498071999,243.88784360999853,54409.87506288
2023-04-02,09:09:22.000,92,11123215,-795,0,1680426561,12961.55665215999,243.85259796000173,54409.93095984001
2023-04-02,09:09:23.000,92,11123262,-795,0,1680426562,12961.65769680999,243.76800840000215,54409.9868568
2023-04-02,09:09:24.000,92,11123279,-795,0,1680426563,12961.879995039992,243.88784360999853,54410.007818160004
2023-04-02,09:09:25.000,92,11123252,-795,0,1680426564,12962.216810539998,243.93013839000196,54410.28730296001
2023-04-02,09:09:26.000,92,11123262,-795,0,1680426565,12962.439108769999,243.85259796000173,54410.39210976
2023-04-02,09:09:27.000,92,11123240,-795,0,1680426566,12962.57383496999,243.84554883000237,54410.49691656
2023-04-02,09:09:28.000,92,11123250,-795,0,1680426567,12962.73550640999,243.88079447999917,54410.4410196
2023-04-02,09:09:29.000,92,11123213,-795,0,1680426568,12962.98474988,243.97948230000475,54410.57377488001
2023-04-02,09:09:30.000,92,11123245,-795,0,1680426569,12963.200311799992,244.07817012000305,54410.73447864
2023-04-02,09:09:31.000,92,11123286,-795,0,1680426570,12963.436082649998,244.09931751000113,54410.86024680001
2023-04-02,09:09:32.000,92,11123256,-795,0,1680426571,12963.631435639989,244.14161229000456,54410.95806648001
2023-04-02,09:09:33.000,92,11123226,-795,0,1680426572,12963.678589809999,244.24734924000222,54410.97204072
2023-04-02,09:09:34.000,92,11123257,-795,0,1680426573,12963.75942553,244.36013531999924,54411.00697632001
2023-04-02,09:09:35.000,92,11123229,-795,0,1680426574,12963.90088804,244.5434127000044,54411.31440960001
2023-04-02,09:09:36.000,92,11123252,-795,0,1680426575,12963.91436065999,244.68439529999887,54411.44017776001
2023-04-02,09:09:37.000,92,11123207,-795,0,1680426576,12963.867206489995,244.8253779000006,54411.49607472
2023-04-02,09:09:38.000,92,11123243,-795,0,1680426577,12963.678589809999,244.95226224000362,54411.42620352
2023-04-02,09:09:39.000,92,11123270,-795,0,1680426578,12963.570808849989,244.98750789000042,54411.64979136001
2023-04-02,09:09:40.000,92,11123214,-795,0,1680426579,12963.442818959993,245.20603092000238,54411.852417840004
2023-04-02,09:09:41.000,92,11123249,-795,0,1680426580,12963.247465970002,245.3188169999994,54411.852417840004
2023-04-02,09:09:42.000,92,11123262,-795,0,1680426581,12963.058849289991,245.4668487300005,54411.83145648
2023-04-02,09:09:43.000,92,11123233,-795,0,1680426582,12962.80286951,245.63602784999966,54411.77555952001
2023-04-02,09:09:44.000,92,11123242,-795,0,1680426583,12962.567098659994,245.76291219000268,54411.9083148
2023-04-02,09:09:45.000,92,11123200,-795,0,1680426584,12962.290909949988,245.91799305000313,54412.020108720004
2023-04-02,09:09:46.000,92,11123238,-795,0,1680426585,12962.082084339992,246.03782825999951,54411.98517312001
2023-04-02,09:09:47.000,92,11123238,-795,0,1680426586,12961.819368249991,246.10127043000102,54412.041070080006
2023-04-02,09:09:48.000,92,11123253,-795,0,1680426587,12961.509497989995,246.16471260000253,54411.95023752
2023-04-02,09:09:49.000,92,11123220,-795,0,1680426588,12961.152473559989,246.2352039000034,54411.92927616
2023-04-02,09:09:50.000,92,11123270,-795,0,1680426589,12960.923439019993,246.30569520000427,54412.06901856
2023-04-02,09:09:51.000,92,11123286,-795,0,1680426590,12960.600096139991,246.31274433000362,54412.01312160001
2023-04-02,09:09:52.000,92,11123241,-795,0,1680426591,12960.31717111999,246.31274433000362,54411.93626328
2023-04-02,09:09:53.000,92,11123222,-795,0,1680426592,12960.027509789994,246.31274433000362,54411.72664968001
2023-04-02,09:09:54.000,92,11123260,-795,0,1680426593,12959.825420489993,246.3338917200017,54411.7685724
2023-04-02,09:09:55.000,92,11123285,-795,0,1680426594,12959.636803809997,246.4184812800013,54411.852417840004
2023-04-02,09:09:56.000,92,11123232,-795,0,1680426595,12959.562704399992,246.50307084000087,54411.7685724
2023-04-02,09:09:57.000,92,11123245,-795,0,1680426596,12959.502077609992,246.56651301000238,54411.7336368
2023-04-02,09:09:58.000,92,11123279,-795,0,1680426597,12959.542495469992,246.65815170000133,54411.77555952001
2023-04-02,09:09:59.000,92,11123218,-795,0,1680426598,12959.582913329992,246.66520083000069,54411.803508000005
2023-04-02,09:10:00.000,92,11123259,-795,0,1680426599,12959.663749049992,246.7779869099977,54411.922289040005
2023-04-02,09:10:01.000,92,11123247,-795,0,1680426600,12959.751321080003,246.84142907999922,54411.90132768
2023-04-02,09:10:02.000,92,11123269,-795,0,1680426601,12959.798475249998,246.90487125000072,54411.93626328
2023-04-02,09:10:03.000,92,11123212,-795,0,1680426602,12959.859102039998,246.9753625500016,54411.92927616
2023-04-02,09:10:04.000,92,11123234,-795,0,1680426603,12959.919728829998,247.06700124000054,54411.90132768
2023-04-02,09:10:05.000,92,11123233,-795,0,1680426604,12959.933201449989,247.14454167000076,54411.992160240006
2023-04-02,09:10:06.000,92,11123224,-795,0,1680426605,12960.16223599,247.21503297000163,54412.39741320001
2023-04-02,09:10:07.000,92,11123245,-795,0,1680426606,12960.22286278,247.27847514000314,54412.46728440001
2023-04-02,09:10:08.000,92,11123229,-795,0,1680426607,12960.24307171,247.3842120900008,54412.55811696
2023-04-02,09:10:09.000,92,11123183,-795,0,1680426608,12960.209390159995,247.51109643000382,54412.425361680005
2023-04-02,09:10:10.000,92,11123240,-795,0,1680426609,12960.33738004999,247.66617729000427,54412.66991088
2023-04-02,09:10:11.000,92,11123273,-795,0,1680426610,12960.40474315,247.84945467000216,54412.91446008
2023-04-02,09:10:12.000,92,11123236,-795,0,1680426611,12960.45863362999,247.96224074999918,54413.096125200005
2023-04-02,09:10:13.000,92,11123266,-795,0,1680426612,12960.35758897999,248.10322335000092,54413.026254000004
2023-04-02,09:10:14.000,92,11123239,-795,0,1680426613,12960.46536994,248.34289377000096,54413.3406744
2023-04-02,09:10:15.000,92,11123216,-795,0,1680426614,12960.47884255999,248.56846593000228,54413.56426224
2023-04-02,09:10:16.000,92,11123227,-795,0,1680426615,12960.492315179996,248.80108722000296,54413.74592736
2023-04-02,09:10:17.000,92,11123264,-795,0,1680426616,12960.44516101,248.99846285999956,54413.84374704
2023-04-02,09:10:18.000,92,11123209,-795,0,1680426617,12960.350852669995,249.24518240999896,54413.85073416
2023-04-02,09:10:19.000,92,11123192,-795,0,1680426618,12960.37779790999,249.45665631000156,54414.032399280004
2023-04-02,09:10:20.000,92,11123256,-795,0,1680426619,12960.45863362999,249.6963267300016,54414.30489696
2023-04-02,09:10:21.000,92,11123241,-795,0,1680426620,12960.45863362999,249.90075150000484,54414.45162648
2023-04-02,09:10:22.000,92,11123205,-795,0,1680426621,12960.44516101,250.06288149000466,54414.52848480001
2023-04-02,09:10:23.000,92,11123253,-795,0,1680426622,12960.44516101,250.24615887000255,54414.703162800004
2023-04-02,09:10:24.000,92,11123286,-795,0,1680426623,12960.46536994,250.40828886000236,54415.10142864001
2023-04-02,09:10:25.000,92,11123202,-795,0,1680426624,12960.411479459995,250.59156624000025,54415.19924832001
2023-04-02,09:10:26.000,92,11123175,-795,0,1680426625,12960.37779790999,250.85943317999772,54415.25514528
2023-04-02,09:10:27.000,92,11123240,-795,0,1680426626,12960.33738004999,251.01451403999818,54415.35995208
2023-04-02,09:10:28.000,92,11123204,-795,0,1680426627,12960.25654432999,251.2541844599982,54415.52764296
2023-04-02,09:10:29.000,92,11123248,-795,0,1680426628,12960.3036985,251.42336358000466,54415.730269440006
2023-04-02,09:10:30.000,92,11123249,-795,0,1680426629,12960.391270529995,251.58549357000447,54415.946870160005
2023-04-02,09:10:31.000,92,11123244,-795,0,1680426630,12960.43842469999,251.80401659999916,54416.08661256001
2023-04-02,09:10:32.000,92,11123272,-795,0,1680426631,12960.552941969996,251.95204833000025,54416.282251920005
2023-04-02,09:10:33.000,92,11123315,-795,0,1680426632,12960.559678279991,252.08598180000263,54416.12154816
2023-04-02,09:10:34.000,92,11123261,-795,0,1680426633,12960.640513999992,252.26221005000116,54416.32417464001
2023-04-02,09:10:35.000,92,11123238,-795,0,1680426634,12960.761767579992,252.41024178000225,54416.5547496
2023-04-02,09:10:36.000,92,11123246,-795,0,1680426635,12960.835866989997,252.51597872999992,54416.82026016
2023-04-02,09:10:37.000,92,11123217,-795,0,1680426636,12960.849339610002,252.6287648100042,54417.0089124
2023-04-02,09:10:38.000,92,11123282,-795,0,1680426637,12960.781976509992,252.74155089000124,54417.0787836
2023-04-02,09:10:39.000,92,11123212,-795,0,1680426638,12960.741558649992,252.83318958000018,54417.21153888001
2023-04-02,09:10:40.000,92,11123235,-795,0,1680426639,12960.600096139991,252.88253349000297,54417.351281279996
2023-04-02,09:10:41.000,92,11123210,-795,0,1680426640,12960.539469349991,252.99531957,54417.574869120006
2023-04-02,09:10:42.000,92,11123266,-795,0,1680426641,12960.42495208,253.08695825999894,54417.74954712
2023-04-02,09:10:43.000,92,11123211,-795,0,1680426642,12960.249808019995,253.1081056500043,54417.74954712
2023-04-02,09:10:44.000,92,11123235,-795,0,1680426643,12960.088136579994,253.16449868999916,54417.80544408
2023-04-02,09:10:45.000,92,11123276,-795,0,1680426644,12960.000564549999,253.17154781999852,54418.18973568
2023-04-02,09:10:46.000,92,11123265,-795,0,1680426645,12959.872574659988,253.21384260000195,54418.413323520006
2023-04-02,09:10:47.000,92,11123221,-795,0,1680426646,12959.650276430002,253.2067934700026,54418.48319472001
2023-04-02,09:10:48.000,92,11123238,-795,0,1680426647,12959.468396060001,253.19974434000324,54418.581014400006
2023-04-02,09:10:49.000,92,11123272,-795,0,1680426648,12959.353878789996,253.16449868999916,54418.748705280006
2023-04-02,09:10:50.000,92,11123227,-795,0,1680426649,12959.17873472999,253.19269521000388,54418.76267952
2023-04-02,09:10:51.000,92,11123242,-795,0,1680426650,12959.04400853,253.18564608000452,54418.95831888001
2023-04-02,09:10:52.000,92,11123228,-795,0,1680426651,12958.93622756999,253.19269521000388,54419.04915144
2023-04-02,09:10:53.000,92,11123227,-795,0,1680426652,12958.720665649998,253.13630217000173,54419.05613856001
2023-04-02,09:10:54.000,92,11123223,-795,0,1680426653,12958.572466829988,253.0587617400015,54419.22382944001
2023-04-02,09:10:55.000,92,11123192,-795,0,1680426654,12958.471422180002,253.0235160900047,54419.468378640006
2023-04-02,09:10:56.000,92,11123256,-795,0,1680426655,12958.370377530002,252.93187739999848,54419.57318544
2023-04-02,09:10:57.000,92,11123220,-795,0,1680426656,12958.235651329996,252.81909132000146,54419.62209528
2023-04-02,09:10:58.000,92,11123232,-795,0,1680426657,12957.96619893,252.6851578499991,54419.55921120001
2023-04-02,09:10:59.000,92,11123220,-795,0,1680426658,12957.851681659995,252.537126119998,54419.60812104001
2023-04-02,09:11:00.000,92,11123257,-795,0,1680426659,12957.83820903999,252.34679961000074,54419.971451280006
2023-04-02,09:11:01.000,92,11123276,-795,0,1680426660,12957.663064979999,252.21991526999773,54420.020361120005
2023-04-02,09:11:02.000,92,11123276,-795,0,1680426661,12957.528338779994,251.99434311000368,54420.00638688
2023-04-02,09:11:03.000,92,11123244,-795,0,1680426662,12957.481184609998,251.88155702999939,54420.12516792
2023-04-02,09:11:04.000,92,11123253,-795,0,1680426663,12957.373403649988,251.6982796500015,54420.21600048
2023-04-02,09:11:05.000,92,11123149,-795,0,1680426664,12957.359931029998,251.46565836000082,54420.236961840004
2023-04-02,09:11:06.000,92,11123261,-795,0,1680426665,12957.373403649988,251.2400861999995,54420.32779440001
2023-04-02,09:11:07.000,92,11123221,-795,0,1680426666,12957.386876269993,251.0568088200016,54420.474523920006
2023-04-02,09:11:08.000,92,11123288,-795,0,1680426667,12957.366667339993,250.85238404999836,54420.425614080006
2023-04-02,09:11:09.000,92,11123285,-795,0,1680426668,12957.434030439988,250.67615579999983,54420.50945952
2023-04-02,09:11:10.000,92,11123221,-795,0,1680426669,12957.575492949989,250.4364853799998,54420.76798296
2023-04-02,09:11:11.000,92,11123237,-795,0,1680426670,12957.70348284,250.16156931000296,54420.86580264
2023-04-02,09:11:12.000,92,11123249,-795,0,1680426671,12957.81800010999,249.96419366999908,54420.907725360004
2023-04-02,09:11:13.000,92,11123241,-795,0,1680426672,12957.892099519995,249.72452324999904,54420.858815520005
2023-04-02,09:11:14.000,92,11123206,-795,0,1680426673,12958.10766144,249.54124587000115,54421.01951928001
2023-04-02,09:11:15.000,92,11123292,-795,0,1680426674,12958.316487049997,249.35796849000326,54421.25009424
2023-04-02,09:11:16.000,92,11123269,-795,0,1680426675,12958.565730519993,249.27337893000367,54421.38284952001
2023-04-02,09:11:17.000,92,11123258,-795,0,1680426676,12958.720665649998,249.13239633000194,54421.38983664
2023-04-02,09:11:18.000,92,11123264,-795,0,1680426677,12959.04400853,249.040757640003,54421.53656616
2023-04-02,09:11:19.000,92,11123250,-795,0,1680426678,12959.401032959991,248.94911895000405,54421.80207672
2023-04-02,09:11:20.000,92,11123230,-795,0,1680426679,12959.657012739997,248.86452939000446,54421.99072896
2023-04-02,09:11:21.000,92,11123192,-795,0,1680426680,12959.912992519989,248.73764505000145,54422.16540696
2023-04-02,09:11:22.000,92,11123240,-795,0,1680426681,12960.270016949995,248.61076070999843,54422.34008496001
2023-04-02,09:11:23.000,92,11123217,-795,0,1680426682,12960.5057878,248.4979746300014,54422.36104632001
2023-04-02,09:11:24.000,92,11123208,-795,0,1680426683,12960.829130680002,248.36404115999903,54422.59860840001
2023-04-02,09:11:25.000,92,11123256,-795,0,1680426684,12961.179418799999,248.26535334000073,54422.90604168
2023-04-02,09:11:26.000,92,11123234,-795,0,1680426685,12961.51623429999,248.18076378000114,54423.11565528
2023-04-02,09:11:27.000,92,11123248,-795,0,1680426686,12961.940621829992,248.03273205000005,54423.332256
2023-04-02,09:11:28.000,92,11123224,-795,0,1680426687,12962.385218289994,247.88470031999896,54423.58379232001
2023-04-02,09:11:29.000,92,11123204,-795,0,1680426688,12962.77592426999,247.75781598000322,54423.52789536
2023-04-02,09:11:30.000,92,11123197,-795,0,1680426689,12963.267674900002,247.60273512000276,54423.807380160004
2023-04-02,09:11:31.000,92,11123257,-795,0,1680426690,12963.719007669999,247.45470339000167,54424.142761920004
2023-04-02,09:11:32.000,92,11123258,-795,0,1680426691,12964.217494609991,247.37011383000208,54424.35237552001
2023-04-02,09:11:33.000,92,11123265,-795,0,1680426692,12964.520628559992,247.25732774999778,54424.50609216
2023-04-02,09:11:34.000,92,11123259,-795,0,1680426693,12965.025851809994,247.22913123000035,54424.86243528
2023-04-02,09:11:35.000,92,11123249,-795,0,1680426694,12965.436766719991,247.09519775999797,54425.16288144001
2023-04-02,09:11:36.000,92,11123184,-795,0,1680426695,12965.840945319993,246.91192038000008,54425.40743064001
2023-04-02,09:11:37.000,92,11123239,-795,0,1680426696,12966.224914989994,246.74979039000027,54425.651979840004
2023-04-02,09:11:38.000,92,11123256,-795,0,1680426697,12966.53478524999,246.56651301000238,54425.721851040005
2023-04-02,09:11:39.000,92,11123189,-795,0,1680426698,12966.925491230002,246.43257954,54425.96640024
2023-04-02,09:11:40.000,92,11123265,-795,0,1680426699,12967.356615069999,246.34798998000042,54426.322743360004
2023-04-02,09:11:41.000,92,11123246,-795,0,1680426700,12967.774266289991,246.31274433000362,54426.6860736
2023-04-02,09:11:42.000,92,11123235,-795,0,1680426701,12968.111081789997,246.26340042000083,54426.9306228
2023-04-02,09:11:43.000,92,11123258,-795,0,1680426702,12968.535469319999,246.22110564000468,54427.17517200001
2023-04-02,09:11:44.000,92,11123233,-795,0,1680426703,12969.101319360001,246.11536868999974,54427.63632192001
2023-04-02,09:11:45.000,92,11123242,-795,0,1680426704,12969.438134859993,245.988484350004,54427.58741208001
2023-04-02,09:11:46.000,92,11123227,-795,0,1680426705,12969.842313459994,245.88979652999842,54428.09048472001
2023-04-02,09:11:47.000,92,11123276,-795,0,1680426706,12970.165656339996,245.76996132000204,54428.25118848
2023-04-02,09:11:48.000,92,11123244,-795,0,1680426707,12970.441845050002,245.66422437000438,54428.5376604
2023-04-02,09:11:49.000,92,11123234,-795,0,1680426708,12970.839287339993,245.62192959000095,54428.921952
2023-04-02,09:11:50.000,92,11123257,-795,0,1680426709,12971.16936652999,245.65717523999774,54429.27829512
2023-04-02,09:11:51.000,92,11123234,-795,0,1680426710,12971.499445720001,245.65012610999838,54429.5158572
2023-04-02,09:11:52.000,92,11123282,-795,0,1680426711,12971.836261219993,245.5655365499988,54429.83726472001
2023-04-02,09:11:53.000,92,11123215,-795,0,1680426712,12972.078768379994,245.4668487300005,54430.01892984
2023-04-02,09:11:54.000,92,11123236,-795,0,1680426713,12972.220230889994,245.40340655999898,54430.09578816
2023-04-02,09:11:55.000,92,11123195,-795,0,1680426714,12972.462738049995,245.29062048000196,54430.396234320004
2023-04-02,09:11:56.000,92,11123260,-795,0,1680426715,12972.779344620001,245.24832569999853,54430.75956456
2023-04-02,09:11:57.000,92,11123268,-795,0,1680426716,12973.062269640002,245.24832569999853,54431.02507512
2023-04-02,09:11:58.000,92,11123198,-795,0,1680426717,12973.439502999994,245.2553748299979,54431.38840536
2023-04-02,09:11:59.000,92,11123228,-795,0,1680426718,12973.682010159995,245.22717831000045,54431.570070480004
2023-04-02,09:12:00.000,92,11123250,-795,0,1680426719,12973.944726249996,245.14258875000087,54431.61199320001
2023-04-02,09:12:01.000,92,11123217,-795,0,1680426720,12974.119870310002,245.1707852699983,54432.01025904
2023-04-02,09:12:02.000,92,11123237,-795,0,1680426721,12974.355641159993,245.16373613999895,54432.212885520006
2023-04-02,09:12:03.000,92,11123241,-795,0,1680426722,12974.544257839989,245.1848835300043,54432.380576400006
2023-04-02,09:12:04.000,92,11123210,-795,0,1680426723,12974.73287452,245.1707852699983,54432.56922864001
2023-04-02,09:12:05.000,92,11123271,-795,0,1680426724,12975.103371569996,245.16373613999895,54433.0094172
2023-04-02,09:12:06.000,92,11123269,-795,0,1680426725,12975.399769210002,245.12849049000215,54433.22601792
2023-04-02,09:12:07.000,92,11123260,-795,0,1680426726,12975.682694229989,245.07209745,54433.56139968
2023-04-02,09:12:08.000,92,11123244,-795,0,1680426727,12975.91172877,245.0227535400045,54433.7081292
2023-04-02,09:12:09.000,92,11123209,-795,0,1680426728,12976.221599029996,244.99455701999977,54433.98062688001
2023-04-02,09:12:10.000,92,11123298,-795,0,1680426729,12976.497787740002,244.95226224000362,54434.24613744001
2023-04-02,09:12:11.000,92,11123263,-795,0,1680426730,12976.814394309993,244.90291833000083,54434.32998288
2023-04-02,09:12:12.000,92,11123255,-795,0,1680426731,12977.04342884999,244.8747218100034,54434.57453208
2023-04-02,09:12:13.000,92,11123274,-795,0,1680426732,12977.2118366,244.7619357299991,54434.74921008001
2023-04-02,09:12:14.000,92,11123254,-795,0,1680426733,12977.53517948,244.6632479100008,54434.95183656
2023-04-02,09:12:15.000,92,11123237,-795,0,1680426734,12977.757477710002,244.5786583500012,54435.1754244
2023-04-02,09:12:16.000,92,11123241,-795,0,1680426735,12978.047139039998,244.4799705300029,54435.56670312001
2023-04-02,09:12:17.000,92,11123219,-795,0,1680426736,12978.32332774999,244.39538097000332,54435.68548416001
2023-04-02,09:12:18.000,92,11123275,-795,0,1680426737,12978.52541704999,244.27554575999966,54435.930033360004
2023-04-02,09:12:19.000,92,11123259,-795,0,1680426738,12978.788133139991,244.1839070700007,54435.99291744001
2023-04-02,09:12:20.000,92,11123260,-795,0,1680426739,12979.138421260002,244.09226838000177,54436.19554392
2023-04-02,09:12:21.000,92,11123261,-795,0,1680426740,12979.508918309999,244.04997359999834,54436.52393856001
2023-04-02,09:12:22.000,92,11123264,-795,0,1680426741,12979.91309691,243.95128578000003,54436.74053928001
2023-04-02,09:12:23.000,92,11123290,-795,0,1680426742,12980.249912409992,243.8596470900011,54436.936178640004
2023-04-02,09:12:24.000,92,11123210,-795,0,1680426743,12980.633882079994,243.8103031799983,54437.26457328001
2023-04-02,09:12:25.000,92,11123230,-795,0,1680426744,12980.997642819995,243.75391014000343,54437.41130280001
2023-04-02,09:12:26.000,92,11123258,-795,0,1680426745,12981.408557729992,243.68341884000256,54437.56501944
2023-04-02,09:12:27.000,92,11123231,-795,0,1680426746,12981.745373229998,243.72571361999871,54437.73969744001
2023-04-02,09:12:28.000,92,11123292,-795,0,1680426747,12982.16302444999,243.71866448999936,54438.00520800001
2023-04-02,09:12:29.000,92,11123274,-795,0,1680426748,12982.594148290002,243.7398118800047,54438.277705680004
2023-04-02,09:12:30.000,92,11123262,-795,0,1680426749,12983.032008439994,243.7750575300015,54438.48731928001
2023-04-02,09:12:31.000,92,11123261,-795,0,1680426750,12983.38229655999,243.78210666000086,54438.745842719996
2023-04-02,09:12:32.000,92,11123244,-795,0,1680426751,12983.739320989996,243.83145057000365,54439.02532752
2023-04-02,09:12:33.000,92,11123184,-795,0,1680426752,12984.042454939998,243.89489273999789,54438.99039192001
2023-04-02,09:12:34.000,92,11123230,-795,0,1680426753,12984.37927043999,243.95128578000003,54439.31878656
2023-04-02,09:12:35.000,92,11123225,-795,0,1680426754,12984.74303117999,243.99358056000347,54439.59128424001
2023-04-02,09:12:36.000,92,11123274,-795,0,1680426755,12985.207836569993,244.09226838000177,54439.77993648001
2023-04-02,09:12:37.000,92,11123234,-795,0,1680426756,12985.443607419998,244.21210358999815,54439.856794800005
2023-04-02,09:12:38.000,92,11123260,-795,0,1680426757,12985.88146756999,244.33898793000117,54440.0314728
2023-04-02,09:12:39.000,92,11123228,-795,0,1680426758,12986.366481889992,244.3671844499986,54440.42973864001
2023-04-02,09:12:40.000,92,11123271,-795,0,1680426759,12986.750451559994,244.4517740099982,54440.63935224001
2023-04-02,09:12:41.000,92,11123211,-795,0,1680426760,12987.14115753999,244.52226530999906,54440.862940080006
2023-04-02,09:12:42.000,92,11123243,-795,0,1680426761,12987.619435549997,244.64914965000207,54441.030630960006
2023-04-02,09:12:43.000,92,11123244,-795,0,1680426762,12987.99666890999,244.74078834000102,54441.13543776
2023-04-02,09:12:44.000,92,11123211,-795,0,1680426763,12988.44800168,244.79718138000317,54441.345051360004
2023-04-02,09:12:45.000,92,11123266,-795,0,1680426764,12988.912807070003,244.94521311000426,54441.74331720001
2023-04-02,09:12:46.000,92,11123277,-795,0,1680426765,12989.141841609999,245.0086552799985,54441.8830596
2023-04-02,09:12:47.000,92,11123254,-795,0,1680426766,12989.50560235,245.1355396200015,54442.14857016001
2023-04-02,09:12:48.000,92,11123283,-795,0,1680426767,12989.828945230001,245.1707852699983,54442.21844136
2023-04-02,09:12:49.000,92,11123204,-795,0,1680426768,12990.165760729993,245.26947309000388,54442.58177160001
2023-04-02,09:12:50.000,92,11123220,-795,0,1680426769,12990.388058959994,245.3188169999994,54442.69356552
2023-04-02,09:12:51.000,92,11123262,-795,0,1680426770,12990.610357189995,245.4316030800037,54442.89619200001
2023-04-02,09:12:52.000,92,11123243,-795,0,1680426771,12990.933700069996,245.4809469899992,54443.12676696
2023-04-02,09:12:53.000,92,11123246,-795,0,1680426772,12990.987590550001,245.5937330700035,54443.1058056
2023-04-02,09:12:54.000,92,11123244,-795,0,1680426773,12991.257042949997,245.72061740999925,54443.40625176
2023-04-02,09:12:55.000,92,11123290,-795,0,1680426774,12991.533231659989,245.79110871000012,54443.713685040006
2023-04-02,09:12:56.000,92,11123284,-795,0,1680426775,12991.74205727,245.81930523000483,54443.87438880001
2023-04-02,09:12:57.000,92,11123225,-795,0,1680426776,12991.890256089995,245.9391404400012,54443.98618272
2023-04-02,09:12:58.000,92,11123258,-795,0,1680426777,12992.152972179996,246.06602478000423,54443.98618272
2023-04-02,09:12:59.000,92,11123221,-795,0,1680426778,12992.496523989998,246.1717617300019,54444.23073192
2023-04-02,09:13:00.000,92,11123291,-795,0,1680426779,12992.860284729999,246.22110564000468,54444.40540992001
2023-04-02,09:13:01.000,92,11123267,-795,0,1680426780,12993.190363919995,246.31979346000298,54444.601049280005
2023-04-02,09:13:02.000,92,11123255,-795,0,1680426781,12993.540652039992,246.40438302000257,54444.649959120004
2023-04-02,09:13:03.000,92,11123250,-795,0,1680426782,12993.965039569994,246.45372692999808,54444.838611360006
2023-04-02,09:13:04.000,92,11123257,-795,0,1680426783,12994.45679019999,246.49602171000151,54445.12508328001
2023-04-02,09:13:05.000,92,11123225,-795,0,1680426784,12994.860968799992,246.65815170000133,54445.33469688001
2023-04-02,09:13:06.000,92,11123252,-795,0,1680426785,12995.35271942999,246.69339734999812,54445.3766196
2023-04-02,09:13:07.000,92,11123218,-795,0,1680426786,12995.770370649996,246.83437994999986,54445.59322032
2023-04-02,09:13:08.000,92,11123266,-795,0,1680426787,12996.241912349993,246.93306776999816,54445.79584680001
2023-04-02,09:13:09.000,92,11123266,-795,0,1680426788,12996.807762389995,247.12339428000269,54446.19411264
2023-04-02,09:13:10.000,92,11123262,-795,0,1680426789,12997.279304089992,247.19388558000355,54446.40372624
2023-04-02,09:13:11.000,92,11123281,-795,0,1680426790,12997.79799996,247.348966440004,54446.65526256001
2023-04-02,09:13:12.000,92,11123210,-795,0,1680426791,12998.363850000002,247.4688016500004,54446.84391480001
2023-04-02,09:13:13.000,92,11123210,-795,0,1680426792,12998.774764909998,247.61683338000148,54446.739108
2023-04-02,09:13:14.000,92,11123205,-795,0,1680426793,12999.286724469996,247.77191424000193,54447.1233996
2023-04-02,09:13:15.000,92,11123237,-795,0,1680426794,12999.778475099993,247.94814249000046,54447.5775624
2023-04-02,09:13:16.000,92,11123287,-795,0,1680426795,13000.155708459999,248.08207596000284,54447.63345936
2023-04-02,09:13:17.000,92,11123233,-795,0,1680426796,13000.640722780001,248.16666552000243,54447.82909872001
2023-04-02,09:13:18.000,92,11123278,-795,0,1680426797,13001.085319239988,248.26535334000073,54448.15050624
2023-04-02,09:13:19.000,92,11123260,-795,0,1680426798,13001.624224039995,248.37813941999775,54448.555759200004
2023-04-02,09:13:20.000,92,11123257,-795,0,1680426799,13002.028402639997,248.52617114999885,54448.61165616
2023-04-02,09:13:21.000,92,11123207,-795,0,1680426800,13002.513416959999,248.68830113999866,54449.01690912
2023-04-02,09:13:22.000,92,11123241,-755,0,1680426801,13002.924331869996,248.86452939000446,54449.12171592001
2023-04-02,09:13:23.000,92,11123226,-795,0,1680426802,13003.173575339992,249.02665938000428,54449.20556136
2023-04-02,09:13:24.000,92,11123251,-795,0,1680426803,13003.523863459988,249.23108415000024,54449.47805904
2023-04-02,09:13:25.000,92,11123233,-795,0,1680426804,13003.84720633999,249.44255805000284,54449.74356960001
2023-04-02,09:13:26.000,92,11123224,-795,0,1680426805,13004.11665874,249.56944238999858,54450.00908016001
2023-04-02,09:13:27.000,92,11123263,-795,0,1680426806,13004.325484349996,249.76681803000247,54450.20471952001
2023-04-02,09:13:28.000,92,11123263,-795,0,1680426807,13004.608409369997,249.88665323999885,54450.23965512
2023-04-02,09:13:29.000,92,11123257,-795,0,1680426808,13004.857652839994,250.02763584000058,54450.407346
2023-04-02,09:13:30.000,92,11123203,-795,0,1680426809,13005.21467727,250.18271670000104,54450.67285656
2023-04-02,09:13:31.000,92,11123247,-795,0,1680426810,13005.484129669996,250.28140451999934,54450.84054744
2023-04-02,09:13:32.000,92,11123263,-795,0,1680426811,13005.921989820003,250.3518958200002,54451.106058
2023-04-02,09:13:33.000,92,11123228,-795,0,1680426812,13006.198178529994,250.45763276999787,54451.20387768
2023-04-02,09:13:34.000,92,11123286,-795,0,1680426813,13006.52825771999,250.54222233000473,54451.36458144
2023-04-02,09:13:35.000,92,11123268,-795,0,1680426814,13006.972854179992,250.62681189000432,54451.58816928001
2023-04-02,09:13:36.000,92,11123259,-795,0,1680426815,13007.383769089989,250.67615579999983,54451.811757120005
2023-04-02,09:13:37.000,92,11123192,-795,0,1680426816,13007.70711196999,250.77484361999814,54451.930538160006
2023-04-02,09:13:38.000,92,11123239,-795,0,1680426817,13007.996773300001,250.88058057000308,54451.8397056
2023-04-02,09:13:39.000,92,11123232,-795,0,1680426818,13008.347061419998,250.95107187000394,54452.03534496
2023-04-02,09:13:40.000,92,11123218,-795,0,1680426819,13008.656931679994,251.08500533999904,54452.2239972
2023-04-02,09:13:41.000,92,11123270,-795,0,1680426820,13008.96680193999,251.21893881000142,54452.328804
2023-04-02,09:13:42.000,92,11123275,-795,0,1680426821,13009.168891239991,251.28238098000293,54452.39168808
2023-04-02,09:13:43.000,92,11123252,-795,0,1680426822,13009.397925780002,251.3528722800038,54452.531430480005
2023-04-02,09:13:44.000,92,11123297,-795,0,1680426823,13009.721268659989,251.41631444999803,54452.83886376001
2023-04-02,09:13:45.000,92,11123262,-795,0,1680426824,13009.93009427,251.35992141000315,54452.915722080004
2023-04-02,09:13:46.000,92,11123251,-795,0,1680426825,13010.13218357,251.42336358000466,54452.95764480001
2023-04-02,09:13:47.000,92,11123255,-795,0,1680426826,13010.18607404999,251.34582315000443,54452.67816
2023-04-02,09:13:48.000,92,11123248,-795,0,1680426827,13010.442053829996,251.3387740199978,54452.88777360001
2023-04-02,09:13:49.000,92,11123265,-795,0,1680426828,13010.785605639998,251.34582315000443,54453.23014248
2023-04-02,09:13:50.000,92,11123275,-795,0,1680426829,13011.075266969994,251.3881179300006,54453.300013680004
2023-04-02,09:13:51.000,92,11123216,-795,0,1680426830,13011.36492829999,251.3881179300006,54453.33494928
2023-04-02,09:13:52.000,92,11123291,-795,0,1680426831,13011.735425350002,251.3669705400025,54453.467704560004
2023-04-02,09:13:53.000,92,11123173,-795,0,1680426832,13011.917305720002,251.303528370001,54453.3070008
2023-04-02,09:13:54.000,92,11123254,-795,0,1680426833,13012.334956939994,251.34582315000443,54453.49565304
2023-04-02,09:13:55.000,92,11123298,-795,0,1680426834,13012.705453989991,251.3528722800038,54453.6912924
2023-04-02,09:13:56.000,92,11123287,-795,0,1680426835,13013.069214729992,251.39516705999995,54453.74020224
2023-04-02,09:13:57.000,92,11123238,-795,0,1680426836,13013.412766539994,251.40926531999867,54453.8310348
2023-04-02,09:13:58.000,92,11123266,-795,0,1680426837,13013.76979097,251.44451097000274,54453.85199616
2023-04-02,09:13:59.000,92,11123299,-795,0,1680426838,13014.099870159996,251.46565836000082,54453.991738560006
2023-04-02,09:14:00.000,92,11123294,-795,0,1680426839,13014.557939239989,251.47270749000018,54454.17340368
2023-04-02,09:14:01.000,92,11123250,-795,0,1680426840,13015.04295355999,251.4515601000021,54454.33410744
2023-04-02,09:14:02.000,92,11123265,-795,0,1680426841,13015.534704190002,251.47270749000018,54454.494811200006
2023-04-02,09:14:03.000,92,11123263,-795,0,1680426842,13015.925410169999,251.46565836000082,54454.473849840004
2023-04-02,09:14:04.000,92,11123234,-795,0,1680426843,13016.423897109991,251.57139530999848,54454.57166952
2023-04-02,09:14:05.000,92,11123241,-795,0,1680426844,13017.070582869994,251.67008313000406,54454.89307704
2023-04-02,09:14:06.000,92,11123255,-795,0,1680426845,13017.616223979996,251.80401659999916,54455.095703520004
2023-04-02,09:14:07.000,92,11123256,-795,0,1680426846,13018.215755569989,251.9590974599996,54455.29833
2023-04-02,09:14:08.000,92,11123271,-795,0,1680426847,13018.835496089996,252.12122744999942,54455.36121408
2023-04-02,09:14:09.000,92,11123225,-795,0,1680426848,13019.529336019994,252.27630830999988,54455.65467312
2023-04-02,09:14:10.000,92,11123250,-795,0,1680426849,13020.149076540001,252.4525365599984,54455.8922352
2023-04-02,09:14:11.000,92,11123257,-795,0,1680426850,13020.741871819999,252.5653226400027,54456.04595184001
2023-04-02,09:14:12.000,92,11123270,-795,0,1680426851,13021.354876029996,252.73450176000188,54456.37434648
2023-04-02,09:14:13.000,92,11123233,-795,0,1680426852,13021.913989759989,252.92482826999913,54456.7306896
2023-04-02,09:14:14.000,92,11123257,-795,0,1680426853,13022.46636718,253.0094178299987,54457.01716152
2023-04-02,09:14:15.000,92,11123287,-795,0,1680426854,13023.133261869989,253.07990912999958,54457.26869784001
2023-04-02,09:14:16.000,92,11123221,-795,0,1680426855,13023.631748809996,253.19269521000388,54457.53420840001
2023-04-02,09:14:17.000,92,11123245,-795,0,1680426856,13024.163917299993,253.33367780999833,54457.743822
2023-04-02,09:14:18.000,92,11123225,-795,0,1680426857,13024.55462327999,253.50285693000478,54457.69491216
2023-04-02,09:14:19.000,92,11123284,-795,0,1680426858,13024.958801879991,253.6015447500031,54458.03029392
2023-04-02,09:14:20.000,92,11123309,-795,0,1680426859,13025.241726899992,253.7143308300001,54458.30977872
2023-04-02,09:14:21.000,92,11123228,-795,0,1680426860,13025.571806089989,253.80596951999905,54458.62419912
2023-04-02,09:14:22.000,92,11123247,-795,0,1680426861,13025.81431324999,253.93285386000207,54458.76394152
2023-04-02,09:14:23.000,92,11123265,-795,0,1680426862,13025.989457309995,253.98219777000486,54458.9316324
2023-04-02,09:14:24.000,92,11123273,-795,0,1680426863,13026.252173399997,254.09498385000188,54459.35085960001
2023-04-02,09:14:25.000,92,11123225,-795,0,1680426864,13026.386899600002,254.1584260200034,54459.43470504
2023-04-02,09:14:26.000,92,11123248,-795,0,1680426865,13026.481207939993,254.22891732000426,54459.623357280005
2023-04-02,09:14:27.000,92,11123268,-795,0,1680426866,13026.541834729993,254.26416297000105,54459.55348608
2023-04-02,09:14:28.000,92,11123310,-795,0,1680426867,13026.588988899988,254.29940861999785,54459.742138320005
2023-04-02,09:14:29.000,92,11123283,-795,0,1680426868,13026.723715099994,254.2923594899985,54460.06354584
2023-04-02,09:14:30.000,92,11123268,-795,0,1680426869,13026.811287129989,254.28531035999913,54460.14739128001
2023-04-02,09:14:31.000,92,11123273,-795,0,1680426870,13026.905595469994,254.22891732000426,54460.23123672
2023-04-02,09:14:32.000,92,11123249,-795,0,1680426871,13026.95948595,254.19367167000019,54460.30110792
2023-04-02,09:14:33.000,92,11123287,-795,0,1680426872,13027.01337642999,254.0738364600038,54460.27315944
2023-04-02,09:14:34.000,92,11123237,-795,0,1680426873,13027.09421214999,254.03154168000037,54460.27315944
2023-04-02,09:14:35.000,92,11123266,-795,0,1680426874,13027.188520489995,253.98924690000422,54460.48277304001
2023-04-02,09:14:36.000,92,11123231,-795,0,1680426875,13027.296301449991,253.9610503799995,54460.510721520004
2023-04-02,09:14:37.000,92,11123248,-795,0,1680426876,13027.350191929996,253.86941169000056,54460.48976016
2023-04-02,09:14:38.000,92,11123284,-795,0,1680426877,13027.505127060002,253.79187126000033,54460.629502560005
2023-04-02,09:14:39.000,92,11123205,-795,0,1680426878,13027.693743739997,253.7002325700014,54460.83911616001
2023-04-02,09:14:40.000,92,11123247,-795,0,1680426879,13027.781315769993,253.6649869200046,54460.89501312
2023-04-02,09:14:41.000,92,11123245,-795,0,1680426880,13027.902569349993,253.64383952999924,54460.9928328
2023-04-02,09:14:42.000,92,11123263,-795,0,1680426881,13027.996877689999,253.59449562000373,54460.99981992
2023-04-02,09:14:43.000,92,11123270,-795,0,1680426882,13027.990141379989,253.48170953999943,54460.93693584001
2023-04-02,09:14:44.000,92,11123207,-795,0,1680426883,13028.030559239989,253.3407269399977,54460.98584568001
2023-04-02,09:14:45.000,92,11123262,-795,0,1680426884,13028.11139495999,253.24908824999875,54461.16052368
2023-04-02,09:14:46.000,92,11123264,-795,0,1680426885,13028.15181281999,253.2208917300013,54461.25834336
2023-04-02,09:14:47.000,92,11123257,-795,0,1680426886,13028.097922339999,253.08695825999894,54461.21642064
2023-04-02,09:14:48.000,92,11123254,-795,0,1680426887,13028.05076816999,252.93187739999848,54461.083665360005
2023-04-02,09:14:49.000,92,11123201,-795,0,1680426888,13028.037295549999,252.8613861000049,54461.24436912001
2023-04-02,09:14:50.000,92,11123255,-795,0,1680426889,13028.084449719994,252.74155089000124,54461.47494408
2023-04-02,09:14:51.000,92,11123258,-795,0,1680426890,13028.030559239989,252.63581394000357,54461.47494408
2023-04-02,09:14:52.000,92,11123253,-795,0,1680426891,13027.990141379989,252.49483134000184,54461.5518024
2023-04-02,09:14:53.000,92,11123232,-795,0,1680426892,13027.889096729989,252.38909439000417,54461.44000848001
2023-04-02,09:14:54.000,92,11123294,-795,0,1680426893,13027.909305659989,252.3186030900033,54461.52385392
2023-04-02,09:14:55.000,92,11123276,-795,0,1680426894,13028.023822929994,252.26221005000116,54461.71250616
2023-04-02,09:14:56.000,92,11123267,-795,0,1680426895,13027.990141379989,252.27630830999988,54461.72648040001
2023-04-02,09:14:57.000,92,11123173,-795,0,1680426896,13027.936250899998,252.1917187500003,54461.705519040006
2023-04-02,09:14:58.000,92,11123235,-795,0,1680426897,13027.882360419993,252.05073614999856,54461.53084104001
2023-04-02,09:14:59.000,92,11123204,-795,0,1680426898,13027.835206249998,252.093030930002,54461.57975088001
2023-04-02,09:15:00.000,92,11123257,-795,0,1680426899,13027.909305659989,251.96614658999897,54461.67058344
2023-04-02,09:15:01.000,92,11123265,-795,0,1680426900,13027.929514589989,251.8463113800026,54461.6216736
2023-04-02,09:15:02.000,92,11123232,-795,0,1680426901,13027.969932449989,251.65598486999806,54461.5518024
2023-04-02,09:15:03.000,92,11123248,-795,0,1680426902,13027.956459829998,251.43746184000338,54461.516866800004
2023-04-02,09:15:04.000,92,11123198,-795,0,1680426903,13028.037295549999,251.4022161899993,54461.62866072001
2023-04-02,09:15:05.000,92,11123241,-795,0,1680426904,13028.030559239989,251.27533185000357,54461.60071224
2023-04-02,09:15:06.000,92,11123249,-795,0,1680426905,13028.1383402,251.23303707000014,54461.57276376
2023-04-02,09:15:07.000,92,11123244,-795,0,1680426906,13028.030559239989,251.16959489999863,54461.300266080005
2023-04-02,09:15:08.000,92,11123255,-795,0,1680426907,13028.165285439994,251.16254576999927,54461.370137280006
2023-04-02,09:15:09.000,92,11123282,-795,0,1680426908,13028.246121159995,251.09910359999776,54461.53084104001
2023-04-02,09:15:10.000,92,11123255,-795,0,1680426909,13028.33369318999,251.0215631700048,54461.467956960005
2023-04-02,09:15:11.000,92,11123316,-795,0,1680426910,13028.43473783999,250.9299244799986,54461.516866800004
2023-04-02,09:15:12.000,92,11123267,-795,0,1680426911,13028.535782489991,250.88762970000244,54461.48891832001
2023-04-02,09:15:13.000,92,11123229,-795,0,1680426912,13028.555991419991,250.80304014000285,54461.28629184
2023-04-02,09:15:14.000,92,11123213,-795,0,1680426913,13028.690717619997,250.73254884000198,54461.349175920004
2023-04-02,09:15:15.000,92,11123254,-795,0,1680426914,13028.845652750002,250.65500841000176,54461.43302136
2023-04-02,09:15:16.000,92,11123288,-795,0,1680426915,13029.027533119988,250.63386102000368,54461.40507288
2023-04-02,09:15:17.000,92,11123265,-795,0,1680426916,13029.115105149998,250.62681189000432,54461.32821456
2023-04-02,09:15:18.000,92,11123228,-795,0,1680426917,13029.33066706999,250.63386102000368,54461.44000848001
2023-04-02,09:15:19.000,92,11123261,-795,0,1680426918,13029.485602199995,250.66205754000111,54461.52385392
2023-04-02,09:15:20.000,92,11123285,-795,0,1680426919,13029.57317422999,250.66205754000111,54461.46096984001
2023-04-02,09:15:21.000,92,11123215,-795,0,1680426920,13029.64053733,250.62681189000432,54461.45398272
2023-04-02,09:15:22.000,92,11123271,-795,0,1680426921,13029.768527219996,250.65500841000176,54461.55878952001
2023-04-02,09:15:23.000,92,11123275,-795,0,1680426922,13029.795472459991,250.66910667000047,54461.42603424
2023-04-02,09:15:24.000,92,11123260,-795,0,1680426923,13029.876308179992,250.6479592800024,54461.40507288
2023-04-02,09:15:25.000,92,11123228,-795,0,1680426924,13029.984089140002,250.64091015000304,54461.57975088001
2023-04-02,09:15:26.000,92,11123249,-795,0,1680426925,13030.071661169997,250.57041885000217,54461.72648040001
2023-04-02,09:15:27.000,92,11123300,-795,0,1680426926,13030.017770689992,250.54222233000473,54461.71949328
2023-04-02,09:15:28.000,92,11123250,-795,0,1680426927,13030.031243309997,250.47173103000387,54461.649622079996
2023-04-02,09:15:29.000,92,11123217,-795,0,1680426928,13030.024507000002,250.47173103000387,54461.684557680004
2023-04-02,09:15:30.000,92,11123257,-795,0,1680426929,13030.017770689992,250.4364853799998,54461.71949328
2023-04-02,09:15:31.000,92,11123245,-795,0,1680426930,13029.970616519997,250.4505836399985,54461.76840312
2023-04-02,09:15:32.000,92,11123225,-795,0,1680426931,13029.957143899992,250.44353450999915,54461.71949328
2023-04-02,09:15:33.000,92,11123277,-795,0,1680426932,13029.856099249992,250.44353450999915,54461.67058344
2023-04-02,09:15:34.000,92,11123269,-795,0,1680426933,13029.869571869996,250.54222233000473,54461.72648040001
2023-04-02,09:15:35.000,92,11123275,-795,0,1680426934,13029.916726039992,250.57746798000153,54461.92910688
2023-04-02,09:15:36.000,92,11123262,-795,0,1680426935,13029.896517109992,250.59156624000025,54461.88718416
2023-04-02,09:15:37.000,92,11123277,-795,0,1680426936,13029.849362939996,250.62681189000432,54461.85923568
2023-04-02,09:15:38.000,92,11123290,-795,0,1680426937,13029.775263529991,250.6479592800024,54461.66359632
2023-04-02,09:15:39.000,92,11123253,-795,0,1680426938,13029.768527219996,250.5986153699996,54461.73346752
2023-04-02,09:15:40.000,92,11123239,-795,0,1680426939,13029.802208770001,250.61271362999832,54461.81032584
2023-04-02,09:15:41.000,92,11123294,-795,0,1680426940,13029.808945079996,250.61271362999832,54461.84526144001
2023-04-02,09:15:42.000,92,11123247,-795,0,1680426941,13029.76179091,250.59156624000025,54461.74045464
2023-04-02,09:15:43.000,92,11123235,-795,0,1680426942,13029.781999840001,250.48582929000258,54461.74744176001
2023-04-02,09:15:44.000,92,11123268,-795,0,1680426943,13029.775263529991,250.44353450999915,54461.66359632
2023-04-02,09:15:45.000,92,11123183,-795,0,1680426944,13029.795472459991,250.3518958200002,54461.72648040001
2023-04-02,09:15:46.000,92,11123274,-795,0,1680426945,13029.748318289996,250.26730626000062,54461.754428880005
2023-04-02,09:15:47.000,92,11123249,-795,0,1680426946,13029.74158198,250.16861844000232,54461.73346752
2023-04-02,09:15:48.000,92,11123242,-795,0,1680426947,13029.61359208999,250.07697975000337,54461.55878952001
2023-04-02,09:15:49.000,92,11123258,-795,0,1680426948,13029.49233850999,249.99943932000315,54461.586738000005
2023-04-02,09:15:50.000,92,11123229,-795,0,1680426949,13029.485602199995,249.88665323999885,54461.57975088001
2023-04-02,09:15:51.000,92,11123256,-795,0,1680426950,13029.47212957999,249.81616193999798,54461.79635160001
2023-04-02,09:15:52.000,92,11123282,-795,0,1680426951,13029.35087599999,249.78796542000055,54461.72648040001
2023-04-02,09:15:53.000,92,11123312,-795,0,1680426952,13029.202677179994,249.67517934000352,54461.56577664
2023-04-02,09:15:54.000,92,11123253,-795,0,1680426953,13029.041005739993,249.5341967400018,54461.60769936001
2023-04-02,09:15:55.000,92,11123231,-795,0,1680426954,13028.892806919997,249.484852829999,54461.71250616
2023-04-02,09:15:56.000,92,11123268,-795,0,1680426955,13028.677244999992,249.37206675000198,54461.684557680004
2023-04-02,09:15:57.000,92,11123306,-795,0,1680426956,13028.35390211999,249.2663298000043,54461.39808576
2023-04-02,09:15:58.000,92,11123281,-795,0,1680426957,13028.31348425999,249.2381332799996,54461.57975088001
2023-04-02,09:15:59.000,92,11123262,-795,0,1680426958,13028.266330089995,249.19583850000345,54461.64263496
2023-04-02,09:16:00.000,92,11123270,-795,0,1680426959,13028.17202174999,249.15354372000002,54461.649622079996
2023-04-02,09:16:01.000,92,11123254,-795,0,1680426960,13028.097922339999,249.06895416000043,54461.537828160006
2023-04-02,09:16:02.000,92,11123272,-795,0,1680426961,13028.097922339999,249.11829807000322,54461.516866800004
2023-04-02,09:16:03.000,92,11123297,-795,0,1680426962,13028.07097709999,249.0548559000017,54461.40507288
2023-04-02,09:16:04.000,92,11123234,-795,0,1680426963,13028.084449719994,249.04780677000235,54461.43302136
2023-04-02,09:16:05.000,92,11123276,-795,0,1680426964,13028.1383402,249.08305241999915,54461.57276376
2023-04-02,09:16:06.000,92,11123222,-795,0,1680426965,13028.17875806,249.08305241999915,54461.64263496
2023-04-02,09:16:07.000,92,11123246,-795,0,1680426966,13028.11813127,249.0760032899998,54461.586738000005
2023-04-02,09:16:08.000,92,11123267,-795,0,1680426967,13028.15181281999,249.1041998100045,54461.481931199996
2023-04-02,09:16:09.000,92,11123177,-795,0,1680426968,13028.25959378,249.09715067999787,54461.586738000005
2023-04-02,09:16:10.000,92,11123275,-795,0,1680426969,13028.32022057,249.1041998100045,54461.635647840005
2023-04-02,09:16:11.000,92,11123223,-795,0,1680426970,13028.407792599995,249.11124894000386,54461.684557680004
2023-04-02,09:16:12.000,92,11123265,-795,0,1680426971,13028.468419389996,249.09715067999787,54461.705519040006
2023-04-02,09:16:13.000,92,11123234,-795,0,1680426972,13028.508837249996,249.06895416000043,54461.6915448
2023-04-02,09:16:14.000,92,11123255,-795,0,1680426973,13028.515573559991,248.99846285999956,54461.761416
2023-04-02,09:16:15.000,92,11123263,-795,0,1680426974,13028.630090829996,248.97731547000149,54461.91513264001
2023-04-02,09:16:16.000,92,11123246,-795,0,1680426975,13028.623354520001,249.00551198999892,54461.99897808
2023-04-02,09:16:17.000,92,11123282,-795,0,1680426976,13028.630090829996,249.00551198999892,54461.971029600005
2023-04-02,09:16:18.000,92,11123233,-795,0,1680426977,13028.576200349991,248.99846285999956,54461.8312872
2023-04-02,09:16:19.000,92,11123256,-795,0,1680426978,13028.549255109996,249.01961024999764,54461.88718416
2023-04-02,09:16:20.000,92,11123215,-795,0,1680426979,13028.428001529996,249.040757640003,54461.91513264001
2023-04-02,09:16:21.000,92,11123234,-795,0,1680426980,13028.468419389996,249.0548559000017,54462.11077200001
2023-04-02,09:16:22.000,92,11123299,-795,0,1680426981,13028.48189201,249.040757640003,54462.10378488
2023-04-02,09:16:23.000,92,11123263,-795,0,1680426982,13028.50210094,248.99846285999956,54462.138720480005
2023-04-02,09:16:24.000,92,11123249,-795,0,1680426983,13028.52230987,248.94911895000405,54462.27147576
2023-04-02,09:16:25.000,92,11123236,-795,0,1680426984,13028.549255109996,248.87862765000318,54462.19461744
2023-04-02,09:16:26.000,92,11123233,-795,0,1680426985,13028.535782489991,248.85043112999847,54462.2155788
2023-04-02,09:16:27.000,92,11123286,-795,0,1680426986,13028.569464039996,248.82223461000103,54462.18064320001
2023-04-02,09:16:28.000,92,11123222,-795,0,1680426987,13028.555991419991,248.73764505000145,54462.19461744
2023-04-02,09:16:29.000,92,11123263,-795,0,1680426988,13028.704190240001,248.71649766000337,54462.355321200004
2023-04-02,09:16:30.000,92,11123251,-795,0,1680426989,13028.818707509992,248.67420287999994,54462.39724392001
2023-04-02,09:16:31.000,92,11123271,-795,0,1680426990,13028.906279540002,248.56141680000292,54462.3902568
2023-04-02,09:16:32.000,92,11123295,-795,0,1680426991,13028.953433709998,248.5473185400042,54462.425192400005
2023-04-02,09:16:33.000,92,11123207,-795,0,1680426992,13028.953433709998,248.5191220199995,54462.17365608
2023-04-02,09:16:34.000,92,11123188,-795,0,1680426993,13029.101632529993,248.44158158999926,54462.208591680006
2023-04-02,09:16:35.000,92,11123291,-795,0,1680426994,13029.202677179994,248.44158158999926,54462.33435984
2023-04-02,09:16:36.000,92,11123241,-795,0,1680426995,13029.29024920999,248.41338507000182,54462.3203856
2023-04-02,09:16:37.000,92,11123267,-795,0,1680426996,13029.256567659999,248.40633594000246,54462.25051440001
2023-04-02,09:16:38.000,92,11123252,-795,0,1680426997,13029.33066706999,248.35699202999967,54462.187630320004
2023-04-02,09:16:39.000,92,11123287,-795,0,1680426998,13029.43171171999,248.3710902899984,54462.32737272001
2023-04-02,09:16:40.000,92,11123270,-795,0,1680426999,13029.47212957999,248.32174638000288,54462.3902568
2023-04-02,09:16:41.000,92,11123188,-795,0,1680427000,13029.485602199995,248.31469725000352,54462.27846288001
2023-04-02,09:16:42.000,92,11123239,-795,0,1680427001,13029.49907482,248.251255080002,54462.26448864
2023-04-02,09:16:43.000,92,11123269,-795,0,1680427002,13029.445184339995,248.2371568200033,54462.08282352001
2023-04-02,09:16:44.000,92,11123239,-795,0,1680427003,13029.546228989995,248.21600942999794,54462.0059652
2023-04-02,09:16:45.000,92,11123235,-795,0,1680427004,13029.57991054,248.19486203999986,54462.15968184001
2023-04-02,09:16:46.000,92,11123222,-795,0,1680427005,13029.687691499996,248.1525672600037,54462.22955304001
2023-04-02,09:16:47.000,92,11123278,-795,0,1680427006,13029.66074626,248.10322335000092,54462.13173336001
2023-04-02,09:16:48.000,92,11123247,-795,0,1680427007,13029.687691499996,248.07502683000348,54462.01295232001
2023-04-02,09:16:49.000,92,11123206,-795,0,1680427008,13029.667482569996,248.04683030999877,54461.78936448
2023-04-02,09:16:50.000,92,11123239,-795,0,1680427009,13029.68095519,248.01158466000197,54461.83827432
2023-04-02,09:16:51.000,92,11123241,-795,0,1680427010,13029.755054599991,247.93404423000175,54461.82430008001
2023-04-02,09:16:52.000,92,11123289,-795,0,1680427011,13029.923462350002,247.8424055400028,54461.85923568
2023-04-02,09:16:53.000,92,11123238,-795,0,1680427012,13029.883044490001,247.83535641000344,54461.73346752
2023-04-02,09:16:54.000,92,11123225,-795,0,1680427013,13029.997561759992,247.75781598000322,54461.74744176001
2023-04-02,09:16:55.000,92,11123239,-795,0,1680427014,13030.091870099997,247.73666858999786,54461.85923568
2023-04-02,09:16:56.000,92,11123270,-795,0,1680427015,13030.152496889998,247.6591281600049,54461.78936448
2023-04-02,09:16:57.000,92,11123228,-795,0,1680427016,13030.145760580002,247.64502989999892,54461.69853192001
2023-04-02,09:16:58.000,92,11123206,-795,0,1680427017,13030.165969510002,247.58863686000404,54461.48891832001
2023-04-02,09:16:59.000,92,11123205,-795,0,1680427018,13030.159233199993,247.5322438200019,54461.481931199996
2023-04-02,09:17:00.000,92,11123237,-795,0,1680427019,13030.206387370003,247.4335560000036,54461.516866800004
2023-04-02,09:17:01.000,92,11123241,-795,0,1680427020,13030.118815339993,247.3842120900008,54461.39109864001
2023-04-02,09:17:02.000,92,11123237,-795,0,1680427021,13030.011034379997,247.25732774999778,54461.1675108
2023-04-02,09:17:03.000,92,11123227,-795,0,1680427022,13030.085133790002,247.15863992999948,54461.3771244
2023-04-02,09:17:04.000,92,11123226,-795,0,1680427023,13030.017770689992,247.05290298000182,54461.29327896001
2023-04-02,09:17:05.000,92,11123216,-795,0,1680427024,13030.044715930002,246.94716603000415,54461.237382
2023-04-02,09:17:06.000,92,11123285,-795,0,1680427025,13030.031243309997,246.84847820999858,54461.19545928001
2023-04-02,09:17:07.000,92,11123265,-795,0,1680427026,13029.984089140002,246.75683951999963,54461.146549439996
2023-04-02,09:17:08.000,92,11123253,-795,0,1680427027,13029.883044490001,246.6299551800039,54460.95789720001
2023-04-02,09:17:09.000,92,11123270,-795,0,1680427028,13029.781999840001,246.4819234500028,54460.9928328
2023-04-02,09:17:10.000,92,11123266,-795,0,1680427029,13029.829154009996,246.31979346000298,54461.013794160004
2023-04-02,09:17:11.000,92,11123233,-795,0,1680427030,13029.734845669991,246.24930216000212,54460.9928328
2023-04-02,09:17:12.000,92,11123290,-795,0,1680427031,13029.68095519,246.16471260000253,54460.92994872
2023-04-02,09:17:13.000,92,11123254,-795,0,1680427032,13029.55296529999,246.10831956000038,54460.70636088
2023-04-02,09:17:14.000,92,11123216,-795,0,1680427033,13029.55296529999,245.99553348000336,54460.62251544001
2023-04-02,09:17:15.000,92,11123267,-795,0,1680427034,13029.49907482,245.98143522000464,54460.580592720005
2023-04-02,09:17:16.000,92,11123290,-795,0,1680427035,13029.485602199995,245.89684565999778,54460.53867
2023-04-02,09:17:17.000,92,11123259,-795,0,1680427036,13029.243095039994,245.8263543600042,54460.31508216001
2023-04-02,09:17:18.000,92,11123280,-795,0,1680427037,13029.209413489989,245.7417648000046,54460.26617232001
2023-04-02,09:17:19.000,92,11123242,-795,0,1680427038,13029.148786699989,245.69947002000117,54460.363992000006
2023-04-02,09:17:20.000,92,11123280,-795,0,1680427039,13029.034269429998,245.5937330700035,54460.28014656
2023-04-02,09:17:21.000,92,11123267,-795,0,1680427040,13028.838916439992,245.50914351000392,54460.16835264001
2023-04-02,09:17:22.000,92,11123290,-795,0,1680427041,13028.737871789992,245.39635742999963,54460.014636
2023-04-02,09:17:23.000,92,11123306,-795,0,1680427042,13028.623354520001,245.36111178000283,54459.81200952001
2023-04-02,09:17:24.000,92,11123239,-795,0,1680427043,13028.623354520001,245.3470135200041,54459.78406104001
2023-04-02,09:17:25.000,92,11123273,-795,0,1680427044,13028.616618209991,245.31176787000004,54459.83297088001
2023-04-02,09:17:26.000,92,11123253,-795,0,1680427045,13028.643563450001,245.2553748299979,54459.76309968001
2023-04-02,09:17:27.000,92,11123290,-795,0,1680427046,13028.643563450001,245.22717831000045,54459.75611256
2023-04-02,09:17:28.000,92,11123251,-795,0,1680427047,13028.670508689996,245.19193266000366,54459.64431864001
2023-04-02,09:17:29.000,92,11123260,-795,0,1680427048,13028.677244999992,245.1355396200015,54459.32989824001
2023-04-02,09:17:30.000,92,11123208,-795,0,1680427049,13028.785025960002,245.1566870099996,54459.357846720006
2023-04-02,09:17:31.000,92,11123263,-795,0,1680427050,13028.953433709998,245.14963788000023,54459.39976944001
2023-04-02,09:17:32.000,92,11123284,-795,0,1680427051,13029.047742049988,245.1566870099996,54459.34387248
2023-04-02,09:17:33.000,92,11123295,-795,0,1680427052,13029.027533119988,245.1566870099996,54459.16220736001
2023-04-02,09:17:34.000,92,11123236,-795,0,1680427053,13029.142050389994,245.14258875000087,54459.1761816
2023-04-02,09:17:35.000,92,11123252,-795,0,1680427054,13029.256567659999,245.19898179000302,54459.26002704001
2023-04-02,09:17:36.000,92,11123249,-795,0,1680427055,13029.33740338,245.2342274399998,54459.29496264
2023-04-02,09:17:37.000,92,11123206,-795,0,1680427056,13029.317194449999,245.22717831000045,54459.19714296
2023-04-02,09:17:38.000,92,11123236,-795,0,1680427057,13029.4182391,245.1848835300043,54459.1063104
2023-04-02,09:17:39.000,92,11123250,-795,0,1680427058,13029.39803017,245.12849049000215,54459.08534904
2023-04-02,09:17:40.000,92,11123266,-795,0,1680427059,13029.51928375,245.16373613999895,54459.19714296
2023-04-02,09:17:41.000,92,11123251,-795,0,1680427060,13029.35761231,245.1566870099996,54459.120284640005
2023-04-02,09:17:42.000,92,11123283,-795,0,1680427061,13029.323930759994,245.16373613999895,54459.14823312
2023-04-02,09:17:43.000,92,11123267,-795,0,1680427062,13029.202677179994,245.10734310000407,54459.11329752001
2023-04-02,09:17:44.000,92,11123231,-795,0,1680427063,13029.047742049988,245.05095006000192,54459.18316872001
2023-04-02,09:17:45.000,92,11123254,-795,0,1680427064,13028.879334299992,244.98750789000042,54459.120284640005
2023-04-02,09:17:46.000,92,11123248,-795,0,1680427065,13028.771553339997,244.90291833000083,54458.98054224
2023-04-02,09:17:47.000,92,11123249,-795,0,1680427066,13028.609881899996,244.81832877000124,54458.88970968
2023-04-02,09:17:48.000,92,11123296,-795,0,1680427067,13028.576200349991,244.71964095000294,54458.79887712001
2023-04-02,09:17:49.000,92,11123234,-795,0,1680427068,13028.562727730001,244.6632479100008,54458.89669680001
2023-04-02,09:17:50.000,92,11123283,-795,0,1680427069,13028.576200349991,244.60685486999864,54459.001503600004
2023-04-02,09:17:51.000,92,11123215,-795,0,1680427070,13028.468419389996,244.59275660999992,54458.94560664001
2023-04-02,09:17:52.000,92,11123204,-795,0,1680427071,13028.286539019995,244.60685486999864,54458.75695440001
2023-04-02,09:17:53.000,92,11123239,-795,0,1680427072,13028.19223067999,244.6421005200027,54458.59625064
2023-04-02,09:17:54.000,92,11123230,-795,0,1680427073,13028.05076816999,244.67029704000015,54458.568302160005
2023-04-02,09:17:55.000,92,11123260,-795,0,1680427074,13027.936250899998,244.68439529999887,54458.60323776
2023-04-02,09:17:56.000,92,11123259,-795,0,1680427075,13027.700480049993,244.68439529999887,54458.351701440006
2023-04-02,09:17:57.000,92,11123264,-795,0,1680427076,13027.525335990002,244.6421005200027,54458.32375296001
2023-04-02,09:17:58.000,92,11123243,-795,0,1680427077,13027.350191929996,244.628002260004,54458.29580448001
2023-04-02,09:17:59.000,92,11123217,-795,0,1680427078,13027.249147279996,244.60685486999864,54458.35868856
2023-04-02,09:18:00.000,92,11123272,-795,0,1680427079,13027.087475839995,244.6421005200027,54458.1979848
2023-04-02,09:18:01.000,92,11123229,-795,0,1680427080,13026.91906809,244.67029704000015,54458.093178
2023-04-02,09:18:02.000,92,11123298,-795,0,1680427081,13026.770869269989,244.74078834000102,54457.93946136001
2023-04-02,09:18:03.000,92,11123275,-795,0,1680427082,13026.508153180002,244.71259182000358,54457.8136932
2023-04-02,09:18:04.000,92,11123232,-795,0,1680427083,13026.346481740002,244.7760339899978,54457.67395080001
2023-04-02,09:18:05.000,92,11123240,-795,0,1680427084,13026.211755539996,244.85357441999804,54457.72286064001
2023-04-02,09:18:06.000,92,11123262,-795,0,1680427085,13026.070293029996,244.8747218100034,54457.6390152
2023-04-02,09:18:07.000,92,11123298,-795,0,1680427086,13025.888412659995,244.90291833000083,54457.562156880005
2023-04-02,09:18:08.000,92,11123259,-795,0,1680427087,13025.639169189999,244.9099674600002,54457.275684960005
2023-04-02,09:18:09.000,92,11123204,-795,0,1680427088,13025.490970369989,244.9240657199989,54457.28965920001
2023-04-02,09:18:10.000,92,11123271,-795,0,1680427089,13025.329298930003,244.95931137000298,54457.10100696001
2023-04-02,09:18:11.000,92,11123269,-795,0,1680427090,13025.241726899992,245.00160614999913,54457.02414864
2023-04-02,09:18:12.000,92,11123238,-795,0,1680427091,13025.107000700002,245.0086552799985,54456.87741912
2023-04-02,09:18:13.000,92,11123277,-795,0,1680427092,13024.891438779996,244.96636050000234,54456.7306896
2023-04-02,09:18:14.000,92,11123233,-795,0,1680427093,13024.77692150999,245.0086552799985,54456.64684416001
2023-04-02,09:18:15.000,92,11123251,-795,0,1680427094,13024.749976269995,245.0227535400045,54456.68177976
2023-04-02,09:18:16.000,92,11123237,-795,0,1680427095,13024.68261317,245.14258875000087,54456.57697296001
2023-04-02,09:18:17.000,92,11123282,-795,0,1680427096,13024.60177745,245.22717831000045,54456.458191920006
2023-04-02,09:18:18.000,92,11123265,-795,0,1680427097,13024.359270289999,245.30471874000068,54456.26255256001
2023-04-02,09:18:19.000,92,11123278,-795,0,1680427098,13024.197598849998,245.37521004000155,54456.18569424
2023-04-02,09:18:20.000,92,11123265,-795,0,1680427099,13024.029191100002,245.47389785999985,54456.03896472
2023-04-02,09:18:21.000,92,11123212,-795,0,1680427100,13023.901201209992,245.55848741999944,54456.09486168001
2023-04-02,09:18:22.000,92,11123202,-795,0,1680427101,13023.712584529996,245.5796348100048,54455.92717080001
2023-04-02,09:18:23.000,92,11123228,-795,0,1680427102,13023.510495229995,245.65717523999774,54455.787428400006
2023-04-02,09:18:24.000,92,11123266,-795,0,1680427103,13023.30166962,245.6924208900018,54455.73153144
2023-04-02,09:18:25.000,92,11123254,-795,0,1680427104,13023.113052939989,245.70651915000053,54455.5778148
2023-04-02,09:18:26.000,92,11123263,-795,0,1680427105,13022.857073159998,245.7135682799999,54455.42409816001
2023-04-02,09:18:27.000,92,11123257,-795,0,1680427106,13022.614565999997,245.76291219000268,54455.15160048
2023-04-02,09:18:28.000,92,11123231,-795,0,1680427107,13022.459630869991,245.8263543600042,54455.01884520001
2023-04-02,09:18:29.000,92,11123236,-795,0,1680427108,13022.351849909996,245.91799305000313,54455.01185808
2023-04-02,09:18:30.000,92,11123299,-795,0,1680427109,13022.149760609995,246.04487738999887,54454.830192960006
2023-04-02,09:18:31.000,92,11123260,-795,0,1680427110,13022.06218858,246.10127043000102,54454.76730888
2023-04-02,09:18:32.000,92,11123230,-795,0,1680427111,13021.900517139999,246.2070073799987,54454.62057936
2023-04-02,09:18:33.000,92,11123245,-795,0,1680427112,13021.671482600002,246.2704495500002,54454.19436504
2023-04-02,09:18:34.000,92,11123260,-795,0,1680427113,13021.624328429993,246.39028476000385,54454.089558240004
2023-04-02,09:18:35.000,92,11123259,-795,0,1680427114,13021.556965329997,246.47487432000344,54454.09654536
2023-04-02,09:18:36.000,92,11123276,-795,0,1680427115,13021.509811160002,246.56651301000238,54453.942828720006
2023-04-02,09:18:37.000,92,11123273,-795,0,1680427116,13021.476129609997,246.6158569199979,54453.68430528
2023-04-02,09:18:38.000,92,11123243,-795,0,1680427117,13021.570437950002,246.70044648000476,54453.68430528
2023-04-02,09:18:39.000,92,11123268,-795,0,1680427118,13021.759054629998,246.79913430000306,54453.74718936001
2023-04-02,09:18:40.000,92,11123237,-795,0,1680427119,13021.765790939993,246.84142907999922,54453.55853712001
2023-04-02,09:18:41.000,92,11123277,-795,0,1680427120,13021.846626659993,246.91192038000008,54453.369884880005
2023-04-02,09:18:42.000,92,11123268,-795,0,1680427121,13021.846626659993,247.05995211000118,54453.272065200006
2023-04-02,09:18:43.000,92,11123270,-795,0,1680427122,13021.887044519994,247.09519775999797,54453.07642584001
2023-04-02,09:18:44.000,92,11123269,-795,0,1680427123,13021.873571899989,247.20798384000227,54452.85982512001
2023-04-02,09:18:45.000,92,11123211,-795,0,1680427124,13022.04197965,247.348966440004,54452.97860616001
2023-04-02,09:18:46.000,92,11123272,-795,0,1680427125,13022.08239751,247.3842120900008,54452.915722080004
2023-04-02,09:18:47.000,92,11123242,-795,0,1680427126,13022.109342749995,247.41945774000487,54452.82488952
2023-04-02,09:18:48.000,92,11123238,-795,0,1680427127,13022.15649691999,247.51814556000318,54452.73405696
2023-04-02,09:18:49.000,92,11123209,-795,0,1680427128,13022.08239751,247.56044033999933,54452.34976536
2023-04-02,09:18:50.000,92,11123255,-795,0,1680427129,13022.068924889994,247.61683338000148,54452.37771384
2023-04-02,09:18:51.000,92,11123251,-795,0,1680427130,13022.08239751,247.73666858999786,54452.37072672
2023-04-02,09:18:52.000,92,11123270,-795,0,1680427131,13022.11607905999,247.78601250000065,54452.293868400004
2023-04-02,09:18:53.000,92,11123286,-795,0,1680427132,13022.05545226999,247.9058477100043,54451.979448000006
2023-04-02,09:18:54.000,92,11123228,-795,0,1680427133,13022.25754156999,247.9763390099979,54452.098229040006
2023-04-02,09:18:55.000,92,11123264,-795,0,1680427134,13022.44615825,248.04683030999877,54452.18207448
2023-04-02,09:18:56.000,92,11123247,-795,0,1680427135,13022.540466589991,248.1384689999977,54452.07028056001
2023-04-02,09:18:57.000,92,11123257,-795,0,1680427136,13022.587620760001,248.23010769000393,54451.98643512
2023-04-02,09:18:58.000,92,11123256,-795,0,1680427137,13022.628038620001,248.34289377000096,54451.762847280006
2023-04-02,09:18:59.000,92,11123192,-795,0,1680427138,13022.782973749992,248.42748333000054,54451.71393744001
2023-04-02,09:19:00.000,92,11123245,-795,0,1680427139,13023.005271979993,248.5473185400042,54451.78380864001
2023-04-02,09:19:01.000,92,11123249,-795,0,1680427140,13023.086107699994,248.61076070999843,54451.80477000001
2023-04-02,09:19:02.000,92,11123290,-795,0,1680427141,13023.29493330999,248.69535026999802,54451.65105336
2023-04-02,09:19:03.000,92,11123284,-795,0,1680427142,13023.510495229995,248.8292837400004,54451.61611776001
2023-04-02,09:19:04.000,92,11123229,-795,0,1680427143,13023.847310730001,248.94911895000405,54451.74887304
2023-04-02,09:19:05.000,92,11123247,-795,0,1680427144,13024.096554199998,249.0548559000017,54451.65804048
2023-04-02,09:19:06.000,92,11123232,-795,0,1680427145,13024.339061359999,249.23108415000024,54451.65804048
2023-04-02,09:19:07.000,92,11123260,-795,0,1680427146,13024.59504113999,249.29452632000175,54451.54624656001
2023-04-02,09:19:08.000,92,11123247,-795,0,1680427147,13024.857757229991,249.39321414000005,54451.54624656001
2023-04-02,09:19:09.000,92,11123219,-795,0,1680427148,13025.221517969992,249.484852829999,54451.692976080005
2023-04-02,09:19:10.000,92,11123292,-795,0,1680427149,13025.511179299989,249.57649151999794,54451.741885920004
2023-04-02,09:19:11.000,92,11123278,-795,0,1680427150,13025.81431324999,249.66813021000416,54451.75586016001
2023-04-02,09:19:12.000,92,11123279,-795,0,1680427151,13026.137656129991,249.72452324999904,54451.860666960005
2023-04-02,09:19:13.000,92,11123246,-795,0,1680427152,13026.353218049997,249.80206367999926,54451.72791168
2023-04-02,09:19:14.000,92,11123235,-795,0,1680427153,13026.588988899988,249.8937023699982,54451.88162832001
2023-04-02,09:19:15.000,92,11123276,-795,0,1680427154,13026.804550819994,249.99943932000315,54451.979448000006
2023-04-02,09:19:16.000,92,11123284,-795,0,1680427155,13027.05379428999,250.09812714000145,54452.04931920001
2023-04-02,09:19:17.000,92,11123317,-795,0,1680427156,13027.276092519991,250.21091321999847,54452.11220328
2023-04-02,09:19:18.000,92,11123263,-795,0,1680427157,13027.397346099991,250.32369930000277,54452.126177520004
2023-04-02,09:19:19.000,92,11123248,-795,0,1680427158,13027.545544920002,250.401239730003,54452.13316464
2023-04-02,09:19:20.000,92,11123288,-795,0,1680427159,13027.740897909993,250.49287842000194,54452.33579112001
2023-04-02,09:19:21.000,92,11123220,-795,0,1680427160,13027.781315769993,250.55632059000345,54452.33579112001
2023-04-02,09:19:22.000,92,11123263,-795,0,1680427161,13027.801524699993,250.62681189000432,54452.38470096001
2023-04-02,09:19:23.000,92,11123254,-795,0,1680427162,13027.747634220003,250.65500841000176,54452.28688128001
2023-04-02,09:19:24.000,92,11123256,-795,0,1680427163,13027.754370529998,250.76779448999878,54452.28688128001
2023-04-02,09:19:25.000,92,11123282,-795,0,1680427164,13027.734161599998,250.85943317999772,54452.42662368001
2023-04-02,09:19:26.000,92,11123222,-795,0,1680427165,13027.767843150003,250.94402274000458,54452.45457216001
2023-04-02,09:19:27.000,92,11123304,-795,0,1680427166,13027.565753850002,251.01451403999818,54452.42662368001
2023-04-02,09:19:28.000,92,11123247,-795,0,1680427167,13027.451236579996,251.07795620999968,54452.34976536
2023-04-02,09:19:29.000,92,11123265,-795,0,1680427168,13027.24241097,251.16959489999863,54452.314829760006
2023-04-02,09:19:30.000,92,11123214,-795,0,1680427169,13027.067266909995,251.2541844599982,54452.27290704
2023-04-02,09:19:31.000,92,11123244,-795,0,1680427170,13026.89885916,251.40926531999867,54452.28688128001
2023-04-02,09:19:32.000,92,11123270,-795,0,1680427171,13026.737187719998,251.5009040100049,54452.13316464
2023-04-02,09:19:33.000,92,11123267,-795,0,1680427172,13026.487944250002,251.5995918300032,54451.99342224
2023-04-02,09:19:34.000,92,11123275,-795,0,1680427173,13026.440790079992,251.69123052000214,54451.95149952001
2023-04-02,09:19:35.000,92,11123222,-795,0,1680427174,13026.380163289992,251.76877095000236,54452.04233208
2023-04-02,09:19:36.000,92,11123246,-795,0,1680427175,13026.299327569992,251.85336051000195,54452.028357840005
2023-04-02,09:19:37.000,92,11123260,-795,0,1680427176,13026.157865059991,251.9449992000009,54451.81874424
2023-04-02,09:19:38.000,92,11123267,-795,0,1680427177,13025.989457309995,252.06483441000455,54451.56720792001
2023-04-02,09:19:39.000,92,11123273,-795,0,1680427178,13025.868203729995,252.1705713600022,54451.51131096
2023-04-02,09:19:40.000,92,11123262,-795,0,1680427179,13025.82104956,252.26221005000116,54451.51829808001
2023-04-02,09:19:41.000,92,11123312,-795,0,1680427180,13025.618960259999,252.36089786999946,54451.308684480005
2023-04-02,09:19:42.000,92,11123237,-795,0,1680427181,13025.558333469999,252.44548742999905,54451.308684480005
2023-04-02,09:19:43.000,92,11123255,-795,0,1680427182,13025.437079889998,252.51597872999992,54451.189903440005
2023-04-02,09:19:44.000,92,11123228,-795,0,1680427183,13025.356244169998,252.664010460001,54451.14798072
2023-04-02,09:19:45.000,92,11123249,-795,0,1680427184,13025.234990589997,252.79794393000338,54451.04317392001
2023-04-02,09:19:46.000,92,11123230,-795,0,1680427185,13025.093528079997,252.93892652999784,54450.854521680005
2023-04-02,09:19:47.000,92,11123272,-795,0,1680427186,13024.891438779996,253.04466348000278,54450.57503688
2023-04-02,09:19:48.000,92,11123247,-795,0,1680427187,13024.76344889,253.13630217000173,54450.49817856
2023-04-02,09:19:49.000,92,11123251,-795,0,1680427188,13024.689349479995,253.26318651000474,54450.50516568
2023-04-02,09:19:50.000,92,11123240,-795,0,1680427189,13024.547886969995,253.3407269399977,54450.400358880004
2023-04-02,09:19:51.000,92,11123249,-795,0,1680427190,13024.359270289999,253.47466041000007,54450.302539200005
2023-04-02,09:19:52.000,92,11123275,-795,0,1680427191,13024.150444679988,253.56629909999901,54450.09991272
2023-04-02,09:19:53.000,92,11123283,-795,0,1680427192,13023.874255969997,253.56629909999901,54449.8134408
2023-04-02,09:19:54.000,92,11123266,-795,0,1680427193,13023.51723153999,253.6649869200046,54449.72260824001
2023-04-02,09:19:55.000,92,11123290,-795,0,1680427194,13023.369032719995,253.64383952999924,54449.54793024
2023-04-02,09:19:56.000,92,11123295,-795,0,1680427195,13023.160207109999,253.70728170000075,54449.50600752001
2023-04-02,09:19:57.000,92,11123254,-795,0,1680427196,13022.830127920002,253.69318344000203,54449.19857424001
2023-04-02,09:19:58.000,92,11123327,-795,0,1680427197,13022.567411830001,253.70728170000075,54449.03787048
2023-04-02,09:19:59.000,92,11123263,-795,0,1680427198,13022.412476699996,253.68613431000267,54448.99594776
2023-04-02,09:20:00.000,92,11123261,-795,0,1680427199,13022.23733263999,253.69318344000203,54448.81428264001
2023-04-02,09:20:01.000,92,11123264,-795,0,1680427200,13022.07566119999,253.73547821999819,54448.61864328001
2023-04-02,09:20:02.000,92,11123272,-795,0,1680427201,13021.907253449994,253.70728170000075,54448.40204256001
2023-04-02,09:20:03.000,92,11123256,-795,0,1680427202,13021.705164149993,253.67203605000395,54448.15050624
2023-04-02,09:20:04.000,92,11123281,-795,0,1680427203,13021.509811160002,253.62974127000052,54447.94089264
2023-04-02,09:20:05.000,92,11123253,-795,0,1680427204,13021.435711749997,253.6015447500031,54447.884995680004
2023-04-02,09:20:06.000,92,11123256,-795,0,1680427205,13021.368348650001,253.59449562000373,54447.7522404
2023-04-02,09:20:07.000,92,11123267,-795,0,1680427206,13021.287512930001,253.5169551900035,54447.43782
2023-04-02,09:20:08.000,92,11123243,-795,0,1680427207,13021.18646828,253.49580779999815,54447.165322320005
2023-04-02,09:20:09.000,92,11123215,-795,0,1680427208,13021.112368869995,253.50285693000478,54447.09545112
2023-04-02,09:20:10.000,92,11123261,-795,0,1680427209,13020.94396112,253.4887586699988,54446.97667008
2023-04-02,09:20:11.000,92,11123243,-795,0,1680427210,13020.748608129994,253.50285693000478,54446.739108
2023-04-02,09:20:12.000,92,11123229,-795,0,1680427211,13020.573464069988,253.4676112800007,54446.47359744
2023-04-02,09:20:13.000,92,11123255,-795,0,1680427212,13020.304011669992,253.42531650000456,54446.13821568
2023-04-02,09:20:14.000,92,11123253,-795,0,1680427213,13020.135603919996,253.41121823999856,54446.02642176
2023-04-02,09:20:15.000,92,11123253,-795,0,1680427214,13019.933514619996,253.36187433000305,54445.774885440005
2023-04-02,09:20:16.000,92,11123270,-795,0,1680427215,13019.7853158,253.29138303000218,54445.774885440005
2023-04-02,09:20:17.000,92,11123226,-795,0,1680427216,13019.55628125999,253.2561373799981,54445.516362
2023-04-02,09:20:18.000,92,11123262,-795,0,1680427217,13019.239674689998,253.2067934700026,54445.341684000006
2023-04-02,09:20:19.000,92,11123252,-795,0,1680427218,13018.990431220001,253.21384260000195,54445.02027648
2023-04-02,09:20:20.000,92,11123210,-795,0,1680427219,13018.66708834,253.122203910003,54444.73380456
2023-04-02,09:20:21.000,92,11123244,-795,0,1680427220,13018.47847165999,253.05171261000214,54444.6779076
2023-04-02,09:20:22.000,92,11123251,-795,0,1680427221,13018.209019259994,252.94597566000448,54444.44034552
2023-04-02,09:20:23.000,92,11123275,-795,0,1680427222,13017.905885309992,252.84023870999954,54444.16086072001
2023-04-02,09:20:24.000,92,11123234,-795,0,1680427223,13017.703796009991,252.7486000200006,54443.95823424
2023-04-02,09:20:25.000,92,11123245,-795,0,1680427224,13017.48149777999,252.57942090000142,54443.50407144
2023-04-02,09:20:26.000,92,11123171,-795,0,1680427225,13017.28614479,252.47368395000376,54443.30144496001
2023-04-02,09:20:27.000,92,11123280,-795,0,1680427226,13017.097528109989,252.39614352000353,54443.15471544001
2023-04-02,09:20:28.000,92,11123265,-795,0,1680427227,13016.915647739988,252.3045048300046,54442.88920488
2023-04-02,09:20:29.000,92,11123257,-795,0,1680427228,13016.659667959997,252.13532570999814,54442.469977680004
2023-04-02,09:20:30.000,92,11123249,-795,0,1680427229,13016.471051280001,252.05778527999792,54442.28132544
2023-04-02,09:20:31.000,92,11123275,-795,0,1680427230,13016.28917091,252.01549050000176,54442.12760880001
2023-04-02,09:20:32.000,92,11123238,-795,0,1680427231,13016.06687268,251.9097535500041,54441.78523992
2023-04-02,09:20:33.000,92,11123252,-795,0,1680427232,13015.89846492999,251.74057442999765,54441.484793760006
2023-04-02,09:20:34.000,92,11123295,-795,0,1680427233,13015.696375629988,251.6489357399987,54441.27518016
2023-04-02,09:20:35.000,92,11123283,-795,0,1680427234,13015.507758949992,251.54319879000104,54441.09351504
2023-04-02,09:20:36.000,92,11123239,-795,0,1680427235,13015.366296439992,251.31762662999972,54440.76512040001
2023-04-02,09:20:37.000,92,11123255,-795,0,1680427236,13015.09010773,251.14844751000055,54440.39480304
2023-04-02,09:20:38.000,92,11123242,-795,0,1680427237,13014.90149104999,250.97926839000138,54440.22012504
2023-04-02,09:20:39.000,92,11123275,-795,0,1680427238,13014.76676485,250.78894188000413,54439.98256296
2023-04-02,09:20:40.000,92,11123280,-795,0,1680427239,13014.618566029989,250.62681189000432,54439.75897512001
2023-04-02,09:20:41.000,92,11123218,-795,0,1680427240,13014.429949349993,250.47173103000387,54439.37468352001
2023-04-02,09:20:42.000,92,11123276,-795,0,1680427241,13014.214387430002,250.32369930000277,54438.97641768
2023-04-02,09:20:43.000,92,11123226,-795,0,1680427242,13014.012298130001,250.20386408999912,54438.75981696
2023-04-02,09:20:44.000,92,11123297,-795,0,1680427243,13013.80347251999,250.08402888000273,54438.38251248
2023-04-02,09:20:45.000,92,11123295,-795,0,1680427244,13013.574437979994,249.98534106000443,54438.25674432
2023-04-02,09:20:46.000,92,11123217,-795,0,1680427245,13013.48012963999,249.8584567200014,54438.012195120005
2023-04-02,09:20:47.000,92,11123272,-795,0,1680427246,13013.203940929998,249.75271977000375,54437.71873608001
2023-04-02,09:20:48.000,92,11123249,-795,0,1680427247,13013.089423659992,249.6328845600001,54437.48816112
2023-04-02,09:20:49.000,92,11123255,-795,0,1680427248,13012.846916499991,249.5482950000005,54437.222650560005
2023-04-02,09:20:50.000,92,11123230,-795,0,1680427249,13012.65156351,249.4496071800022,54436.73355216001
2023-04-02,09:20:51.000,92,11123235,-795,0,1680427250,13012.476419449995,249.3861650100007,54436.58682264
2023-04-02,09:20:52.000,92,11123233,-795,0,1680427251,13012.355165869994,249.32977196999855,54436.384196160005
2023-04-02,09:20:53.000,92,11123237,-795,0,1680427252,13012.065504539998,249.2381332799996,54436.02086592001
2023-04-02,09:20:54.000,92,11123220,-795,0,1680427253,13011.883624169997,249.2028876300028,54435.69247128
2023-04-02,09:20:55.000,92,11123256,-795,0,1680427254,13011.546808669991,249.14649459000066,54435.4549092
2023-04-02,09:20:56.000,92,11123252,-795,0,1680427255,13011.47270926,249.08305241999915,54435.25228272001
2023-04-02,09:20:57.000,92,11123232,-795,0,1680427256,13011.18304792999,249.01256111999828,54434.993759280005
2023-04-02,09:20:58.000,92,11123247,-795,0,1680427257,13010.906859219998,248.8927259100019,54434.51164800001
2023-04-02,09:20:59.000,92,11123302,-795,0,1680427258,13010.644143129997,248.82223461000103,54434.34395712001
2023-04-02,09:21:00.000,92,11123235,-795,0,1680427259,13010.408372279991,248.68830113999866,54434.12735640001
2023-04-02,09:21:01.000,92,11123285,-795,0,1680427260,13010.179337739995,248.6178098399978,54433.987614000005
2023-04-02,09:21:02.000,92,11123232,-795,0,1680427261,13009.92335795999,248.50502376000077,54433.61729664
2023-04-02,09:21:03.000,92,11123245,-795,0,1680427262,13009.687587109998,248.44863071999862,54433.29588912
2023-04-02,09:21:04.000,92,11123225,-795,0,1680427263,13009.586542459998,248.36404115999903,54433.198069440004
2023-04-02,09:21:05.000,92,11123205,-795,0,1680427264,13009.364244229997,248.37813941999775,54432.89063616
2023-04-02,09:21:06.000,92,11123210,-715,0,1680427265,13009.182363859996,248.3710902899984,54432.597177120006
2023-04-02,09:21:07.000,92,11123235,-795,0,1680427266,13008.939856699995,248.40633594000246,54432.240834000004
2023-04-02,09:21:08.000,92,11123244,-795,0,1680427267,13008.80513049999,248.42748333000054,54432.10807872
2023-04-02,09:21:09.000,92,11123263,-795,0,1680427268,13008.677140609994,248.4838763700027,54431.93340072
2023-04-02,09:21:10.000,92,11123253,-795,0,1680427269,13008.542414409989,248.4838763700027,54431.75173560001
2023-04-02,09:21:11.000,92,11123250,-795,0,1680427270,13008.340325110003,248.52617114999885,54431.58404472001
2023-04-02,09:21:12.000,92,11123271,-795,0,1680427271,13008.239280460002,248.56846593000228,54431.374431120006
2023-04-02,09:21:13.000,92,11123190,-795,0,1680427272,13007.969828059991,248.60371157999907,54430.99712664
2023-04-02,09:21:14.000,92,11123224,-795,0,1680427273,13007.868783409991,248.56141680000292,54430.82244864001
2023-04-02,09:21:15.000,92,11123286,-795,0,1680427274,13007.700375659995,248.61076070999843,54430.64078352
2023-04-02,09:21:16.000,92,11123269,-795,0,1680427275,13007.52523159999,248.63895723000314,54430.45213128
2023-04-02,09:21:17.000,92,11123268,-795,0,1680427276,13007.329878609999,248.66010462000122,54430.15867224
2023-04-02,09:21:18.000,92,11123236,-795,0,1680427277,13007.222097649988,248.66715375000058,54430.07482680001
2023-04-02,09:21:19.000,92,11123268,-795,0,1680427278,13007.094107759993,248.72354679000273,54429.92809728
2023-04-02,09:21:20.000,92,11123231,-795,0,1680427279,13006.932436319992,248.72354679000273,54429.71848368001
2023-04-02,09:21:21.000,92,11123267,-795,0,1680427280,13006.69666547,248.7305959200021,54429.508870080004
2023-04-02,09:21:22.000,92,11123245,-795,0,1680427281,13006.541730339995,248.7305959200021,54429.25733376
2023-04-02,09:21:23.000,92,11123263,-795,0,1680427282,13006.28575055999,248.7305959200021,54428.94291336
2023-04-02,09:21:24.000,92,11123236,-795,0,1680427283,13006.110606499999,248.69535026999802,54428.740286880005
2023-04-02,09:21:25.000,92,11123268,-795,0,1680427284,13006.002825539988,248.709448530004,54428.789196720005
2023-04-02,09:21:26.000,92,11123277,-795,0,1680427285,13005.901780890003,248.67420287999994,54428.61451872001
2023-04-02,09:21:27.000,92,11123300,-795,0,1680427286,13005.692955279992,248.66010462000122,54428.34202104
2023-04-02,09:21:28.000,92,11123210,-795,0,1680427287,13005.531283839991,248.6812520099993,54428.04157488001
2023-04-02,09:21:29.000,92,11123253,-795,0,1680427288,13005.443711809996,248.63895723000314,54427.94375520001
2023-04-02,09:21:30.000,92,11123276,-795,0,1680427289,13005.383085019996,248.58961332000035,54427.699206
2023-04-02,09:21:31.000,92,11123292,-795,0,1680427290,13005.20794095999,248.56141680000292,54427.53850224001
2023-04-02,09:21:32.000,92,11123298,-795,0,1680427291,13005.04626951999,248.50502376000077,54427.328888640004
2023-04-02,09:21:33.000,92,11123250,-795,0,1680427292,13004.844180219989,248.42043420000118,54427.03542960001
2023-04-02,09:21:34.000,92,11123263,-795,0,1680427293,13004.722926639988,248.39223768000375,54426.79786752001
2023-04-02,09:21:35.000,92,11123287,-795,0,1680427294,13004.561255200002,248.34994290000031,54426.73498344
2023-04-02,09:21:36.000,92,11123250,-795,0,1680427295,13004.399583760001,248.2724024700001,54426.511395600006
2023-04-02,09:21:37.000,92,11123245,-795,0,1680427296,13004.23791232,248.20191116999922,54426.32973048
2023-04-02,09:21:38.000,92,11123226,-795,0,1680427297,13003.961723609995,248.1384689999977,54425.96640024
2023-04-02,09:21:39.000,92,11123258,-795,0,1680427298,13003.840470029994,248.11027248000028,54425.74281240001
2023-04-02,09:21:40.000,92,11123282,-795,0,1680427299,13003.705743829989,248.04683030999877,54425.651979840004
2023-04-02,09:21:41.000,92,11123228,-795,0,1680427300,13003.564281319988,247.96928987999854,54425.49127608
2023-04-02,09:21:42.000,92,11123235,-795,0,1680427301,13003.422818810002,247.9058477100043,54425.169868560006
2023-04-02,09:21:43.000,92,11123261,-795,0,1680427302,13003.294828919992,247.84945467000216,54425.0091648
2023-04-02,09:21:44.000,92,11123264,-795,0,1680427303,13003.173575339992,247.79306163,54424.932306480005
2023-04-02,09:21:45.000,92,11123248,-795,0,1680427304,13002.93106817999,247.75076685000386,54424.56897624001
2023-04-02,09:21:46.000,92,11123229,-795,0,1680427305,13002.8771777,247.63798076999956,54424.53404064
2023-04-02,09:21:47.000,92,11123261,-795,0,1680427306,13002.70876994999,247.53929295000125,54424.35936264
2023-04-02,09:21:48.000,92,11123238,-795,0,1680427307,13002.58751636999,247.39831034999952,54424.03795512001
2023-04-02,09:21:49.000,92,11123294,-795,0,1680427308,13002.459526479994,247.30667166000057,54424.00301952
2023-04-02,09:21:50.000,92,11123271,-795,0,1680427309,13002.472999099999,247.21503297000163,54423.94712256001
2023-04-02,09:21:51.000,92,11123265,-795,0,1680427310,13002.419108619993,247.14454167000076,54423.74449608
2023-04-02,09:21:52.000,92,11123272,-755,0,1680427311,13002.324800279988,247.08109949999925,54423.61872792
2023-04-02,09:21:53.000,92,11123219,-795,0,1680427312,13002.183337770002,246.98241168000095,54423.34623024001
2023-04-02,09:21:54.000,92,11123198,-795,0,1680427313,13002.068820499997,246.86962560000393,54423.136616640004
2023-04-02,09:21:55.000,92,11123279,-795,0,1680427314,13002.008193709997,246.75683951999963,54423.05975832001
2023-04-02,09:21:56.000,92,11123261,-795,0,1680427315,13001.812840719991,246.66520083000069,54422.88508032
2023-04-02,09:21:57.000,92,11123265,-795,0,1680427316,13001.745477619996,246.46782519000408,54422.71040232
2023-04-02,09:21:58.000,92,11123241,-795,0,1680427317,13001.65116927999,246.29159693999827,54422.703415200005
2023-04-02,09:21:59.000,92,11123264,-795,0,1680427318,13001.5972788,246.11536868999974,54422.584634160004
2023-04-02,09:22:00.000,92,11123257,-795,0,1680427319,13001.53665201,246.00258261000272,54422.45886600001
2023-04-02,09:22:01.000,92,11123220,-795,0,1680427320,13001.462552599995,245.8404526200029,54422.3540592
2023-04-02,09:22:02.000,92,11123275,-795,0,1680427321,13001.36824425999,245.70651915000053,54422.20732968
2023-04-02,09:22:03.000,92,11123240,-795,0,1680427322,13001.193100199998,245.48799611999857,54421.8998964
2023-04-02,09:22:04.000,92,11123300,-795,0,1680427323,13001.031428759998,245.33996439000475,54421.73220552
2023-04-02,09:22:05.000,92,11123240,-795,0,1680427324,13000.997747209993,245.19898179000302,54421.73919264001
2023-04-02,09:22:06.000,92,11123258,-795,0,1680427325,13000.869757319997,245.02980267000385,54421.66233432
2023-04-02,09:22:07.000,92,11123288,-795,0,1680427326,13000.748503739997,244.83947615999932,54421.45272072001
2023-04-02,09:22:08.000,92,11123248,-795,0,1680427327,13000.58009599,244.6773461699995,54421.2011844
2023-04-02,09:22:09.000,92,11123238,-795,0,1680427328,13000.45210609999,244.46587227000418,54421.11035184
2023-04-02,09:22:10.000,92,11123240,-795,0,1680427329,13000.29043465999,244.3319388000018,54420.956635200004
2023-04-02,09:22:11.000,92,11123244,-795,0,1680427330,13000.155708459999,244.12751402999857,54420.87278976
2023-04-02,09:22:12.000,92,11123246,-795,0,1680427331,13000.007509639989,243.9724331699981,54420.73304736001
2023-04-02,09:22:13.000,92,11123224,-795,0,1680427332,12999.751529859997,243.80325404999894,54420.41163984
2023-04-02,09:22:14.000,92,11123257,-795,0,1680427333,12999.562913180001,243.64112405999913,54420.236961840004
2023-04-02,09:22:15.000,92,11123214,-795,0,1680427334,12999.522495320001,243.43669929000316,54420.236961840004
2023-04-02,09:22:16.000,92,11123291,-795,0,1680427335,12999.36082388,243.33801147000486,54420.02734824
2023-04-02,09:22:17.000,92,11123211,-795,0,1680427336,12999.25977923,243.1688323499984,54419.87363160001
2023-04-02,09:22:18.000,92,11123257,-795,0,1680427337,12999.09810779,243.09834105000482,54419.53126272
2023-04-02,09:22:19.000,92,11123239,-795,0,1680427338,12999.044217309995,243.01375148999796,54419.43344304
2023-04-02,09:22:20.000,92,11123231,-795,0,1680427339,12999.064426239995,242.94326019000437,54419.42645592
2023-04-02,09:22:21.000,92,11123216,-795,0,1680427340,12999.03074468999,242.86571976000414,54419.251777920006
2023-04-02,09:22:22.000,92,11123273,-795,0,1680427341,12999.024008379994,242.78113020000455,54419.04216432
2023-04-02,09:22:23.000,92,11123244,-795,0,1680427342,12999.01053575999,242.68244237999897,54418.97229312
2023-04-02,09:22:24.000,92,11123253,-795,0,1680427343,12999.09810779,242.59080369000003,54418.99325448
2023-04-02,09:22:25.000,92,11123238,-795,0,1680427344,12999.07789886,242.49211587000173,54418.8604992
2023-04-02,09:22:26.000,92,11123292,-795,0,1680427345,12999.07789886,242.40047718000278,54418.629924240005
2023-04-02,09:22:27.000,92,11123273,-795,0,1680427346,12999.13852565,242.30178936000448,54418.59498864
2023-04-02,09:22:28.000,92,11123260,-795,0,1680427347,12999.15199826999,242.23834719000297,54418.4762076
2023-04-02,09:22:29.000,92,11123248,-795,0,1680427348,12999.23283398999,242.13965937000467,54418.49716896
2023-04-02,09:22:30.000,92,11123265,-795,0,1680427349,12999.2395703,242.06211894000444,54418.511143200005
2023-04-02,09:22:31.000,92,11123264,-795,0,1680427350,12999.25304291999,241.94228373000078,54418.413323520006
2023-04-02,09:22:32.000,92,11123240,-795,0,1680427351,12999.286724469996,241.90703808000399,54418.3714008
2023-04-02,09:22:33.000,92,11123234,-795,0,1680427352,12999.226097679995,241.84359591000248,54418.126851600005
2023-04-02,09:22:34.000,92,11123227,-795,0,1680427353,12999.286724469996,241.74490809000417,54418.09890312001
2023-04-02,09:22:35.000,92,11123237,-795,0,1680427354,12999.30019709,241.72376069999882,54418.11986448001
2023-04-02,09:22:36.000,92,11123272,-795,0,1680427355,12999.33387863999,241.6109746200018,54418.14082584
2023-04-02,09:22:37.000,92,11123228,-795,0,1680427356,12999.27998816,241.5263850600022,54418.14781296001
2023-04-02,09:22:38.000,92,11123296,-795,0,1680427357,12999.19241612999,241.44179550000263,54417.99409632
2023-04-02,09:22:39.000,92,11123222,-795,0,1680427358,12999.15199826999,241.35720594000304,54418.008070560005
2023-04-02,09:22:40.000,92,11123269,-795,0,1680427359,12999.185679819995,241.28671464000217,54418.056980400004
2023-04-02,09:22:41.000,92,11123259,-795,0,1680427360,12999.145261959995,241.15983029999916,54418.008070560005
2023-04-02,09:22:42.000,92,11123242,-795,0,1680427361,12999.104844099995,241.0540933500015,54417.88230240001
2023-04-02,09:22:43.000,92,11123267,-795,0,1680427362,12999.044217309995,241.0047494399987,54417.72858576
2023-04-02,09:22:44.000,92,11123252,-795,0,1680427363,12998.983590519994,240.91311074999976,54417.59583048001
2023-04-02,09:22:45.000,92,11123264,-795,0,1680427364,12998.94990896999,240.79327554000338,54417.686663039996
2023-04-02,09:22:46.000,92,11123265,-795,0,1680427365,12998.94990896999,240.6945877199978,54417.7076244
2023-04-02,09:22:47.000,92,11123273,-795,0,1680427366,12998.875809559999,240.5606542500027,54417.623778960005
2023-04-02,09:22:48.000,92,11123255,-795,0,1680427367,12998.781501219994,240.43376990999968,54417.37922976001
2023-04-02,09:22:49.000,92,11123268,-795,0,1680427368,12998.734347049998,240.29278730999795,54417.42115248
2023-04-02,09:22:50.000,92,11123241,-795,0,1680427369,12998.707401809988,240.2645907900005,54417.28141008001
2023-04-02,09:22:51.000,92,11123249,-795,0,1680427370,12998.633302399998,240.14475558000413,54417.28141008001
2023-04-02,09:22:52.000,92,11123247,-795,0,1680427371,12998.646775019988,240.10950993000006,54417.21153888001
2023-04-02,09:22:53.000,92,11123291,-795,0,1680427372,12998.498576199992,240.02492037000047,54417.06480936001
2023-04-02,09:22:54.000,92,11123249,-795,0,1680427373,12998.471630959997,240.0037729800024,54417.09974496
2023-04-02,09:22:55.000,92,11123241,-795,0,1680427374,12998.464894650002,239.92623255000217,54417.09974496
2023-04-02,09:22:56.000,92,11123256,-795,0,1680427375,12998.431213099997,239.86279038000066,54417.0787836
2023-04-02,09:22:57.000,92,11123237,-795,0,1680427376,12998.1617607,239.84869212000194,54416.87615712001
2023-04-02,09:22:58.000,92,11123240,-795,0,1680427377,12998.20217856,239.72885690999829,54416.785324560005
2023-04-02,09:22:59.000,92,11123253,-795,0,1680427378,12998.175233319991,239.65131647999806,54416.715453360004
2023-04-02,09:23:00.000,92,11123304,-795,0,1680427379,12998.18196963,239.60197257000254,54416.694492
2023-04-02,09:23:01.000,92,11123218,-795,0,1680427380,12998.148288079996,239.53853040000104,54416.715453360004
2023-04-02,09:23:02.000,92,11123253,-795,0,1680427381,12998.188705939996,239.53853040000104,54416.7643632
2023-04-02,09:23:03.000,92,11123240,-795,0,1680427382,12998.222387490001,239.4609899700008,54416.7643632
2023-04-02,09:23:04.000,92,11123253,-795,0,1680427383,12998.269541659996,239.47508822999953,54416.80628592001
2023-04-02,09:23:05.000,92,11123201,-795,0,1680427384,12998.208914869996,239.43984258000273,54416.72244048
2023-04-02,09:23:06.000,92,11123239,-795,0,1680427385,12998.242596420001,239.4468917100021,54416.715453360004
2023-04-02,09:23:07.000,92,11123245,-795,0,1680427386,12998.18196963,239.39049866999994,54416.617633680005
2023-04-02,09:23:08.000,92,11123230,-795,0,1680427387,12998.215651179991,239.41869519000466,54416.5547496
2023-04-02,09:23:09.000,92,11123248,-795,0,1680427388,12998.242596420001,239.3341056299978,54416.736414720006
2023-04-02,09:23:10.000,92,11123257,-795,0,1680427389,12998.195442249991,239.27066346000356,54416.65256928
2023-04-02,09:23:11.000,92,11123243,-795,0,1680427390,12998.215651179991,239.24246693999885,54416.79231168
2023-04-02,09:23:12.000,92,11123269,-795,0,1680427391,12998.242596420001,239.24246693999885,54416.74340184
2023-04-02,09:23:13.000,92,11123248,-795,0,1680427392,12998.18196963,239.18607390000398,54416.5547496
2023-04-02,09:23:14.000,92,11123224,-795,0,1680427393,12998.195442249991,239.17197563999798,54416.547762480004
2023-04-02,09:23:15.000,92,11123258,-795,0,1680427394,12998.175233319991,239.15787737999926,54416.61064656001
2023-04-02,09:23:16.000,92,11123239,-795,0,1680427395,12998.134815459991,239.18607390000398,54416.50583976
2023-04-02,09:23:17.000,92,11123273,-795,0,1680427396,12998.067452359996,239.1155826000031,54416.42898144
2023-04-02,09:23:18.000,92,11123263,-795,0,1680427397,12998.12134284,239.12263173000247,54416.50583976
2023-04-02,09:23:19.000,92,11123262,-795,0,1680427398,12998.18196963,239.1155826000031,54416.6246208
2023-04-02,09:23:20.000,92,11123285,-795,0,1680427399,12998.1617607,239.05918956000096,54416.58968520001
2023-04-02,09:23:21.000,92,11123272,-795,0,1680427400,12998.10113391,238.98164913000073,54416.49186552001
2023-04-02,09:23:22.000,92,11123276,-795,0,1680427401,12998.067452359996,238.91820695999922,54416.449942800005
2023-04-02,09:23:23.000,92,11123234,-795,0,1680427402,12997.905780919995,238.81247001000156,54416.27526480001
2023-04-02,09:23:24.000,92,11123282,-795,0,1680427403,12997.804736269994,238.71378219000326,54416.20539360001
2023-04-02,09:23:25.000,92,11123277,-795,0,1680427404,12997.75084578999,238.6573891500011,54416.30321328001
2023-04-02,09:23:26.000,92,11123306,-795,0,1680427405,12997.723900549994,238.57984872000088,54416.26129056
2023-04-02,09:23:27.000,92,11123282,-795,0,1680427406,12997.649801139989,238.4952591600013,54416.170458
2023-04-02,09:23:28.000,92,11123276,-795,0,1680427407,12997.575701729998,238.41771873000107,54416.07962544
2023-04-02,09:23:29.000,92,11123314,-795,0,1680427408,12997.420766599993,238.26968699999998,54415.83507624
2023-04-02,09:23:30.000,92,11123234,-795,0,1680427409,12997.360139809993,238.15690092000295,54415.828089120005
2023-04-02,09:23:31.000,92,11123267,-795,0,1680427410,12997.312985639997,238.05116396999802,54415.84206336001
2023-04-02,09:23:32.000,92,11123263,-795,0,1680427411,12997.198468369992,237.91723050000292,54415.68135960001
2023-04-02,09:23:33.000,92,11123229,-795,0,1680427412,12997.070478479996,237.80444441999862,54415.63943688
2023-04-02,09:23:34.000,92,11123295,-795,0,1680427413,12997.023324310001,237.66346182000416,54415.59751416
2023-04-02,09:23:35.000,92,11123270,-795,0,1680427414,12996.935752279991,237.55067573999986,54415.46475888001
2023-04-02,09:23:36.000,92,11123275,-795,0,1680427415,12996.848180249995,237.42379140000412,54415.19924832001
2023-04-02,09:23:37.000,92,11123210,-795,0,1680427416,12996.77408083999,237.2969070600011,54415.17129984001
2023-04-02,09:23:38.000,92,11123255,-795,0,1680427417,12996.65956357,237.14887533,54415.03155744001
2023-04-02,09:23:39.000,92,11123263,-795,0,1680427418,12996.53830999,237.00789272999828,54414.84290520001
2023-04-02,09:23:40.000,92,11123264,-795,0,1680427419,12996.342956999993,236.85986100000446,54414.75905976
2023-04-02,09:23:41.000,92,11123242,-795,0,1680427420,12996.356429619998,236.6765836199993,54414.71713704001
2023-04-02,09:23:42.000,92,11123278,-795,0,1680427421,12996.255384969998,236.4933062400014,54414.59136888
2023-04-02,09:23:43.000,92,11123246,-795,0,1680427422,12996.120658769993,236.3311762500016,54414.50053632001
2023-04-02,09:23:44.000,92,11123276,-795,0,1680427423,12996.073504599997,236.14084974000434,54414.47258784
2023-04-02,09:23:45.000,92,11123198,-795,0,1680427424,12995.958987329992,235.9857688800039,54414.38175528001
2023-04-02,09:23:46.000,92,11123236,-795,0,1680427425,12995.837733749991,235.81658976000472,54414.14419320001
2023-04-02,09:23:47.000,92,11123268,-795,0,1680427426,12995.72321648,235.6544597700049,54413.9695152
2023-04-02,09:23:48.000,92,11123236,-795,0,1680427427,12995.69627123999,235.51347717000317,54413.82977280001
2023-04-02,09:23:49.000,92,11123233,-795,0,1680427428,12995.58175397,235.35134718000336,54413.82278568
2023-04-02,09:23:50.000,92,11123251,-795,0,1680427429,12995.54133611,235.2597084900044,54413.7948372
2023-04-02,09:23:51.000,92,11123247,-795,0,1680427430,12995.45376407999,235.1328241500014,54413.6550948
2023-04-02,09:23:52.000,92,11123292,-795,0,1680427431,12995.33924681,235.02708720000373,54413.54330088001
2023-04-02,09:23:53.000,92,11123284,-795,0,1680427432,12995.204520609994,234.9213502499988,54413.33368728001
2023-04-02,09:23:54.000,92,11123292,-795,0,1680427433,12995.069794409988,234.86495721000392,54413.11708656001
2023-04-02,09:23:55.000,92,11123241,-795,0,1680427434,12995.009167619988,234.7380728700009,54413.06817672001
2023-04-02,09:23:56.000,92,11123234,-795,0,1680427435,12994.968749760003,234.6746306999994,54412.928434320005
2023-04-02,09:23:57.000,92,11123255,-795,0,1680427436,12994.860968799992,234.56184462000238,54412.78170480001
2023-04-02,09:23:58.000,92,11123277,-795,0,1680427437,12994.840759869992,234.46315680000407,54412.55112984
2023-04-02,09:23:59.000,92,11123260,-795,0,1680427438,12994.780133079992,234.43496027999936,54412.50920712
2023-04-02,09:24:00.000,92,11123275,-795,0,1680427439,12994.867705110002,234.30102681000426,54412.73279496001
2023-04-02,09:24:01.000,92,11123284,-795,0,1680427440,12994.827287250002,234.21643725000467,54412.62798816
2023-04-02,09:24:02.000,92,11123233,-795,0,1680427441,12994.719506289992,234.16004421000252,54412.48125864
2023-04-02,09:24:03.000,92,11123306,-795,0,1680427442,12994.652143189996,234.08955291000166,54412.257670800005
2023-04-02,09:24:04.000,92,11123234,-795,0,1680427443,12994.658879499992,234.0825037800023,54412.22972232001
2023-04-02,09:24:05.000,92,11123232,-795,0,1680427444,12994.712769979997,234.0825037800023,54412.27863216001
2023-04-02,09:24:06.000,92,11123266,-795,0,1680427445,12994.712769979997,234.04020899999887,54412.20177384001
2023-04-02,09:24:07.000,92,11123265,-795,0,1680427446,12994.719506289992,234.0190616100008,54412.10395416
2023-04-02,09:24:08.000,92,11123248,-795,0,1680427447,12994.631934259996,233.983815960004,54411.88735344
2023-04-02,09:24:09.000,92,11123227,-795,0,1680427448,12994.564571160001,233.9344720500012,54411.94325040001
2023-04-02,09:24:10.000,92,11123261,-795,0,1680427449,12994.5241533,233.91332466000313,54411.873379200006
2023-04-02,09:24:11.000,92,11123272,-795,0,1680427450,12994.45679019999,233.87807900999906,54411.84543072001
2023-04-02,09:24:12.000,92,11123244,-795,0,1680427451,12994.409636029995,233.85693162000098,54411.88735344
2023-04-02,09:24:13.000,92,11123261,-795,0,1680427452,12994.26143721,233.75824380000267,54411.78953376
2023-04-02,09:24:14.000,92,11123316,-795,0,1680427453,12994.207546729995,233.76529293000203,54411.72664968001
2023-04-02,09:24:15.000,92,11123252,-795,0,1680427454,12994.21428303999,233.7370964100046,54411.78953376
2023-04-02,09:24:16.000,92,11123275,-795,0,1680427455,12994.106502079994,233.7229981499986,54411.72664968001
2023-04-02,09:24:17.000,92,11123279,-795,0,1680427456,12993.951566949989,233.65250684999774,54411.61485576
2023-04-02,09:24:18.000,92,11123254,-795,0,1680427457,12993.722532409993,233.65955598000437,54411.44017776001
2023-04-02,09:24:19.000,92,11123261,-795,0,1680427458,12993.533915729997,233.6243103300003,54411.17466720001
2023-04-02,09:24:20.000,92,11123261,-795,0,1680427459,12993.352035359996,233.57496642000478,54411.02095056
2023-04-02,09:24:21.000,92,11123253,-795,0,1680427460,12993.277935949991,233.51857338000264,54411.132744480004
2023-04-02,09:24:22.000,92,11123271,-795,0,1680427461,12993.109528199995,233.4410329500024,54411.034924800006
2023-04-02,09:24:23.000,92,11123251,-795,0,1680427462,12992.97480199999,233.40578729999834,54410.86024680001
2023-04-02,09:24:24.000,92,11123283,-795,0,1680427463,12992.968065689995,233.34939426000346,54410.92313088
2023-04-02,09:24:25.000,92,11123238,-755,0,1680427464,12992.880493659999,233.2789029600026,54410.8253112
2023-04-02,09:24:26.000,92,11123239,-795,0,1680427465,12992.752503769989,233.25070643999788,54410.748452880005
2023-04-02,09:24:27.000,92,11123237,-795,0,1680427466,12992.604304949993,233.194313400003,54410.51787792
2023-04-02,09:24:28.000,92,11123241,-795,0,1680427467,12992.503260299993,233.15201861999958,54410.461980960004
2023-04-02,09:24:29.000,92,11123259,-795,0,1680427468,12992.422424579992,233.0815273199987,54410.40608400001
2023-04-02,09:24:30.000,92,11123261,-795,0,1680427469,12992.388743030002,233.04628167000192,54410.531852160006
2023-04-02,09:24:31.000,92,11123234,-795,0,1680427470,12992.307907310002,232.97579037000105,54410.42005824
2023-04-02,09:24:32.000,92,11123205,-795,0,1680427471,12992.193390039996,232.85595516000467,54410.315251440006
2023-04-02,09:24:33.000,92,11123218,-795,0,1680427472,12992.058663839991,232.79251299000316,54410.04275376
2023-04-02,09:24:34.000,92,11123187,-795,0,1680427473,12992.01824597999,232.74316908000037,54409.99384392
2023-04-02,09:24:35.000,92,11123257,-795,0,1680427474,12991.95761918999,232.65857952000079,54410.08467648
2023-04-02,09:24:36.000,92,11123270,-795,0,1680427475,12991.81615667999,232.60218647999864,54410.007818160004
2023-04-02,09:24:37.000,92,11123241,-795,0,1680427476,12991.65448523999,232.51759691999905,54409.88205000001
2023-04-02,09:24:38.000,92,11123283,-795,0,1680427477,12991.533231659989,232.50349866000033,54409.812178800006
2023-04-02,09:24:39.000,92,11123275,-795,0,1680427478,12991.513022729989,232.44005648999882,54409.86807576
2023-04-02,09:24:40.000,92,11123284,-795,0,1680427479,12991.385032839993,232.40481084000203,54409.78423032001
2023-04-02,09:24:41.000,92,11123211,-795,0,1680427480,12991.263779259993,232.34136867000052,54409.63750080001
2023-04-02,09:24:42.000,92,11123238,-795,0,1680427481,12991.129053060002,232.28497562999837,54409.53968112
2023-04-02,09:24:43.000,92,11123268,-795,0,1680427482,12991.028008410001,232.25677911000093,54409.337054640004
2023-04-02,09:24:44.000,92,11123253,-795,0,1680427483,12990.926963760001,232.18628781000007,54409.28115768001
2023-04-02,09:24:45.000,92,11123247,-795,0,1680427484,12990.84612804,232.17218955000135,54409.35102888001
2023-04-02,09:24:46.000,92,11123221,-795,0,1680427485,12990.77876493999,232.12989476999792,54409.26718344
2023-04-02,09:24:47.000,92,11123238,-795,0,1680427486,12990.630566119995,232.03825607999897,54409.10647968
2023-04-02,09:24:48.000,92,11123247,-795,0,1680427487,12990.58341195,231.89727348000451,54408.94577592001
2023-04-02,09:24:49.000,92,11123206,-795,0,1680427488,12990.52278516,231.84792957000172,54408.93180168
2023-04-02,09:24:50.000,92,11123231,-795,0,1680427489,12990.39479526999,231.74219262000406,54408.785072160004
2023-04-02,09:24:51.000,92,11123265,-795,0,1680427490,12990.246596449993,231.6857995800019,54408.72218808
2023-04-02,09:24:52.000,92,11123257,-795,0,1680427491,12990.111870250003,231.66465219000384,54408.58943280001
2023-04-02,09:24:53.000,92,11123282,-795,0,1680427492,12989.882835709992,231.60121002000233,54408.42872904
2023-04-02,09:24:54.000,92,11123267,-795,0,1680427493,12989.842417849992,231.55186610999954,54408.449690400004
2023-04-02,09:24:55.000,92,11123317,-795,0,1680427494,12989.781791059992,231.51662046000274,54408.42872904
2023-04-02,09:24:56.000,92,11123266,-795,0,1680427495,12989.721164269991,231.48137480999867,54408.43571616
2023-04-02,09:24:57.000,92,11123219,-795,0,1680427496,12989.56622914,231.38268699000037,54408.309948
2023-04-02,09:24:58.000,92,11123282,-795,0,1680427497,12989.41803031999,231.26990091000334,54408.065398800005
2023-04-02,09:24:59.000,92,11123265,-795,0,1680427498,12989.209204709994,231.26990091000334,54407.87674656
2023-04-02,09:25:00.000,92,11123223,-795,0,1680427499,12989.054269579989,231.22055700000055,54407.93963064001
2023-04-02,09:25:01.000,92,11123236,-795,0,1680427500,12989.034060649989,231.19940961000248,54407.95360488
2023-04-02,09:25:02.000,92,11123261,-795,0,1680427501,12988.919543379998,231.15711482999905,54407.778926880004
2023-04-02,09:25:03.000,92,11123251,-795,0,1680427502,12988.784817179992,231.0936726600048,54407.62521024001
2023-04-02,09:25:04.000,92,11123286,-795,0,1680427503,12988.697245149997,231.08662352999818,54407.681107200005
2023-04-02,09:25:05.000,92,11123172,-795,0,1680427504,12988.474946919996,231.07957439999882,54407.60424888001
2023-04-02,09:25:06.000,92,11123296,-795,0,1680427505,12988.23917606999,231.02318136000395,54407.38066104
2023-04-02,09:25:07.000,92,11123261,-795,0,1680427506,12988.050559389994,230.95973919000244,54407.10117624001
2023-04-02,09:25:08.000,92,11123223,-795,0,1680427507,12987.942778429999,230.95269006000308,54407.1920088
2023-04-02,09:25:09.000,92,11123221,-795,0,1680427508,12987.808052229993,230.9667883200018,54407.12213760001
2023-04-02,09:25:10.000,92,11123250,-795,0,1680427509,12987.740689129998,230.95973919000244,54407.15008608001
2023-04-02,09:25:11.000,92,11123270,-795,0,1680427510,12987.572281380002,230.9667883200018,54407.059253520005
2023-04-02,09:25:12.000,92,11123215,-795,0,1680427511,12987.484709349992,230.93859180000436,54406.940472480004
2023-04-02,09:25:13.000,92,11123218,-795,0,1680427512,12987.262411119991,230.93859180000436,54406.772781600004
2023-04-02,09:25:14.000,92,11123239,-795,0,1680427513,12987.0468492,230.88924789000157,54406.61207784
2023-04-02,09:25:15.000,92,11123223,-795,0,1680427514,12986.81781465999,230.8681005000035,54406.52124528
2023-04-02,09:25:16.000,92,11123239,-795,0,1680427515,12986.642670599998,230.82580572000006,54406.54919376001
2023-04-02,09:25:17.000,92,11123280,-795,0,1680427516,12986.400163439997,230.79760920000263,54406.40945136001
2023-04-02,09:25:18.000,92,11123282,-795,0,1680427517,12986.225019379992,230.69892138000432,54406.30464456
2023-04-02,09:25:19.000,92,11123270,-795,0,1680427518,12985.955566979996,230.69892138000432,54406.13695368
2023-04-02,09:25:20.000,92,11123281,-795,0,1680427519,12985.7669503,230.61433182000474,54405.94131432
2023-04-02,09:25:21.000,92,11123236,-795,0,1680427520,12985.585069929999,230.60023355999874,54405.97624992001
2023-04-02,09:25:22.000,92,11123275,-795,0,1680427521,12985.443607419998,230.57908617000066,54405.97624992001
2023-04-02,09:25:23.000,92,11123264,-795,0,1680427522,12985.295408599988,230.56498791000195,54405.85746888001
2023-04-02,09:25:24.000,92,11123256,-795,0,1680427523,12985.133737160002,230.51564399999916,54405.64086816001
2023-04-02,09:25:25.000,92,11123340,-795,0,1680427524,12985.005747269992,230.5579387800026,54405.619906800006
2023-04-02,09:25:26.000,92,11123256,-795,0,1680427525,12984.945120479992,230.5085948699998,54405.71073936001
2023-04-02,09:25:27.000,92,11123241,-795,0,1680427526,12984.776712729996,230.45925096000428,54405.64086816001
2023-04-02,09:25:28.000,92,11123261,-795,0,1680427527,12984.655459149995,230.49449661000108,54405.619906800006
2023-04-02,09:25:29.000,92,11123224,-795,0,1680427528,12984.386006749999,230.38875966000342,54405.36837048
2023-04-02,09:25:30.000,92,11123278,-795,0,1680427529,12984.325379959999,230.3746614000047,54405.38933184
2023-04-02,09:25:31.000,92,11123241,-795,0,1680427530,12984.210862689994,230.33941575000063,54405.40330608001
2023-04-02,09:25:32.000,92,11123264,-795,0,1680427531,12984.116554349988,230.3253174900019,54405.31247352
2023-04-02,09:25:33.000,92,11123290,-795,0,1680427532,12983.948146599992,230.36761226999806,54405.20766672001
2023-04-02,09:25:34.000,92,11123240,-795,0,1680427533,12983.874047190002,230.39580879000277,54405.17273112
2023-04-02,09:25:35.000,92,11123255,-795,0,1680427534,12983.833629330002,230.39580879000277,54405.214653840005
2023-04-02,09:25:36.000,92,11123268,-795,0,1680427535,12983.752793610001,230.40285792000213,54405.20766672001
2023-04-02,09:25:37.000,92,11123223,-795,0,1680427536,12983.57091324,230.48039835000236,54405.17971824
2023-04-02,09:25:38.000,92,11123262,-795,0,1680427537,12983.42271441999,230.52269312999852,54404.94215616001
2023-04-02,09:25:39.000,92,11123202,-795,0,1680427538,12983.314933459995,230.52974225999787,54404.96311752
2023-04-02,09:25:40.000,92,11123260,-795,0,1680427539,12983.112844159994,230.59318442999938,54404.90722056
2023-04-02,09:25:41.000,92,11123210,-795,0,1680427540,12983.025272129998,230.57908617000066,54404.99106600001
2023-04-02,09:25:42.000,92,11123277,-795,0,1680427541,12982.870336999993,230.54384052000387,54404.928181920004
2023-04-02,09:25:43.000,92,11123237,-795,0,1680427542,12982.749083419993,230.52974225999787,54404.830362240005
2023-04-02,09:25:44.000,92,11123220,-795,0,1680427543,12982.715401870002,230.56498791000195,54404.99106600001
2023-04-02,09:25:45.000,92,11123188,-795,0,1680427544,12982.654775080002,230.58613530000002,54404.93516904
2023-04-02,09:25:46.000,92,11123269,-795,0,1680427545,12982.594148290002,230.60023355999874,54404.928181920004
2023-04-02,09:25:47.000,92,11123253,-795,0,1680427546,12982.526785189992,230.6213809500041,54404.69061984
2023-04-02,09:25:48.000,92,11123208,-795,0,1680427547,12982.459422089996,230.69892138000432,54404.52991608
2023-04-02,09:25:49.000,92,11123280,-795,0,1680427548,12982.506576259992,230.74121616000048,54404.79542664
2023-04-02,09:25:50.000,92,11123263,-795,0,1680427549,12982.439213159996,230.7553144199992,54404.75350392001
2023-04-02,09:25:51.000,92,11123273,-795,0,1680427550,12982.439213159996,230.8187565900007,54404.83734936
2023-04-02,09:25:52.000,92,11123268,-795,0,1680427551,12982.432476850001,230.86105137000413,54404.781452400006
2023-04-02,09:25:53.000,92,11123210,-795,0,1680427552,12982.30448695999,230.8681005000035,54404.52292896
2023-04-02,09:25:54.000,92,11123270,-795,0,1680427553,12982.28427802999,230.85400224000477,54404.58581304001
2023-04-02,09:25:55.000,92,11123227,-795,0,1680427554,12982.29101434,230.917444409999,54404.5718388
2023-04-02,09:25:56.000,92,11123241,-795,0,1680427555,12982.30448695999,230.9667883200018,54404.58581304001
2023-04-02,09:25:57.000,92,11123248,-795,0,1680427556,12982.25059648,230.92449353999837,54404.376199440005
2023-04-02,09:25:58.000,92,11123285,-795,0,1680427557,12982.344904819991,231.0020339699986,54404.41113504
2023-04-02,09:25:59.000,92,11123257,-795,0,1680427558,12982.358377439996,230.99498483999923,54404.45305776
2023-04-02,09:26:00.000,92,11123201,-795,0,1680427559,12982.37185006,231.03727962000266,54404.53690320001
2023-04-02,09:26:01.000,92,11123243,-795,0,1680427560,12982.30448695999,231.0161322300046,54404.41113504
2023-04-02,09:26:02.000,92,11123272,-795,0,1680427561,12982.398795299996,231.02318136000395,54404.62773576
2023-04-02,09:26:03.000,92,11123240,-795,0,1680427562,12982.3314322,231.0161322300046,54404.55087744
2023-04-02,09:26:04.000,92,11123237,-795,0,1680427563,12982.31122327,231.0302304900033,54404.48799336001
2023-04-02,09:26:05.000,92,11123283,-795,0,1680427564,12982.385322679991,231.0161322300046,54404.6766456
2023-04-02,09:26:06.000,92,11123287,-795,0,1680427565,12982.37185006,231.0302304900033,54404.6766456
2023-04-02,09:26:07.000,92,11123295,-795,0,1680427566,12982.35164113,231.0302304900033,54404.62773576
2023-04-02,09:26:08.000,92,11123275,-795,0,1680427567,12982.297750649996,231.0302304900033,54404.45305776
2023-04-02,09:26:09.000,92,11123260,-795,0,1680427568,12982.237123859995,231.05137788000138,54404.446070640006
2023-04-02,09:26:10.000,92,11123172,-795,0,1680427569,12982.317959579996,231.05137788000138,54404.46703200001
2023-04-02,09:26:11.000,92,11123313,-795,0,1680427570,12982.365113749991,231.1148200500029,54404.494980480005
2023-04-02,09:26:12.000,92,11123273,-795,0,1680427571,12982.479631019996,231.1148200500029,54404.494980480005
2023-04-02,09:26:13.000,92,11123276,-795,0,1680427572,12982.459422089996,231.15711482999905,54404.47401912
2023-04-02,09:26:14.000,92,11123283,-795,0,1680427573,12982.499839949996,231.25580265000463,54404.41812216001
2023-04-02,09:26:15.000,92,11123263,-795,0,1680427574,12982.526785189992,231.3121956899995,54404.327289600005
2023-04-02,09:26:16.000,92,11123287,-795,0,1680427575,12982.634566150002,231.38973611999972,54404.43908352001
2023-04-02,09:26:17.000,92,11123245,-795,0,1680427576,12982.661511389997,231.40383437999844,54404.39017368001
2023-04-02,09:26:18.000,92,11123258,-795,0,1680427577,12982.742347109997,231.4743256799993,54404.25043128001
2023-04-02,09:26:19.000,92,11123278,-795,0,1680427578,12982.708665559992,231.4602274200006,54404.159598720005
2023-04-02,09:26:20.000,92,11123265,-795,0,1680427579,12982.701929249997,231.44612916000187,54404.09671464
2023-04-02,09:26:21.000,92,11123264,-795,0,1680427580,12982.782764969998,231.4743256799993,54404.208508560005
2023-04-02,09:26:22.000,92,11123280,-795,0,1680427581,12982.728874489992,231.48137480999867,54404.01985632
2023-04-02,09:26:23.000,92,11123258,-795,0,1680427582,12982.722138179997,231.44612916000187,54403.98492072001
2023-04-02,09:26:24.000,92,11123279,-795,0,1680427583,12982.796237590002,231.46727654999995,54403.99889496
2023-04-02,09:26:25.000,92,11123220,-795,0,1680427584,12982.796237590002,231.4108835099978,54403.94998512
2023-04-02,09:26:26.000,92,11123279,-795,0,1680427585,12982.816446520003,231.38268699000037,54403.824216960005
2023-04-02,09:26:27.000,92,11123212,-795,0,1680427586,12982.836655450003,231.31924481999886,54403.67748744001
2023-04-02,09:26:28.000,92,11123247,-795,0,1680427587,12982.897282239988,231.3121956899995,54403.607616240006
2023-04-02,09:26:29.000,92,11123282,-795,0,1680427588,12982.991590579993,231.29809743000078,54403.7333844
2023-04-02,09:26:30.000,92,11123240,-795,0,1680427589,12982.984854269998,231.29104830000142,54403.7333844
2023-04-02,09:26:31.000,92,11123292,-795,0,1680427590,12983.045481059999,231.25580265000463,54403.67050032
2023-04-02,09:26:32.000,92,11123242,-795,0,1680427591,12983.038744749989,231.24170438999863,54403.593642
2023-04-02,09:26:33.000,92,11123214,-795,0,1680427592,12983.011799509994,231.2276061299999,54403.28620872
2023-04-02,09:26:34.000,92,11123273,-795,0,1680427593,12983.018535819989,231.20645874000184,54403.38402840001
2023-04-02,09:26:35.000,92,11123301,-795,0,1680427594,12983.052217369994,231.20645874000184,54403.418964000004
2023-04-02,09:26:36.000,92,11123249,-795,0,1680427595,12983.079162609989,231.17121308999776,54403.321144320005
2023-04-02,09:26:37.000,92,11123224,-795,0,1680427596,12983.032008439994,231.14301657000033,54403.11851784
2023-04-02,09:26:38.000,92,11123239,-795,0,1680427597,12983.025272129998,231.15711482999905,54403.07659512001
2023-04-02,09:26:39.000,92,11123253,-795,0,1680427598,12983.133053089994,231.13596744000097,54403.1394792
2023-04-02,09:26:40.000,92,11123307,-795,0,1680427599,12983.099371539989,231.19236048000312,54403.06262088
2023-04-02,09:26:41.000,92,11123267,-795,0,1680427600,12983.18020725999,231.1782622200044,54402.915891360004
2023-04-02,09:26:42.000,92,11123245,-795,0,1680427601,12983.085898919999,231.10072179000417,54402.72723912
2023-04-02,09:26:43.000,92,11123251,-795,0,1680427602,12983.106107849999,231.13596744000097,54402.67134216001
2023-04-02,09:26:44.000,92,11123236,-795,0,1680427603,12982.998326889989,231.13596744000097,54402.580509600004
2023-04-02,09:26:45.000,92,11123305,-795,0,1680427604,12982.978117959989,231.17121308999776,54402.54557400001
2023-04-02,09:26:46.000,92,11123261,-795,0,1680427605,12982.930963789993,231.1641639599984,54402.50365128001
2023-04-02,09:26:47.000,92,11123228,-795,0,1680427606,12982.776028660002,231.1641639599984,54402.32897328
2023-04-02,09:26:48.000,92,11123217,-795,0,1680427607,12982.648038769992,231.1782622200044,54402.18923088001
2023-04-02,09:26:49.000,92,11123216,-795,0,1680427608,12982.520048879996,231.1289183100016,54402.11935968001
2023-04-02,09:26:50.000,92,11123259,-795,0,1680427609,12982.398795299996,231.10072179000417,54402.028527120005
2023-04-02,09:26:51.000,92,11123242,-795,0,1680427610,12982.257332789995,231.0654761400001,54401.95166880001
2023-04-02,09:26:52.000,92,11123236,-795,0,1680427611,12982.136079209995,231.0020339699986,54401.742055200004
2023-04-02,09:26:53.000,92,11123265,-795,0,1680427612,12981.893572049994,231.0161322300046,54401.58833856001
2023-04-02,09:26:54.000,92,11123283,-795,0,1680427613,12981.806000019998,230.99498483999923,54401.43462192
2023-04-02,09:26:55.000,92,11123258,-795,0,1680427614,12981.799263709989,231.0020339699986,54401.46955752001
2023-04-02,09:26:56.000,92,11123288,-795,0,1680427615,12981.738636919988,230.98088658000052,54401.406673440004
2023-04-02,09:26:57.000,92,11123270,-795,0,1680427616,12981.637592270003,231.0020339699986,54401.19705984
2023-04-02,09:26:58.000,92,11123282,-795,0,1680427617,12981.502866069997,230.99498483999923,54400.84071672
2023-04-02,09:26:59.000,92,11123226,-795,0,1680427618,12981.388348799992,231.0302304900033,54400.74289704
2023-04-02,09:27:00.000,92,11123275,-795,0,1680427619,12981.368139869992,231.05137788000138,54400.70097432001
2023-04-02,09:27:01.000,92,11123299,-795,0,1680427620,12981.17278688,231.0161322300046,54400.49834784
2023-04-02,09:27:02.000,92,11123226,-795,0,1680427621,12980.90333447999,230.95973919000244,54400.07213352
2023-04-02,09:27:03.000,92,11123280,-795,0,1680427622,12980.93027972,230.92449353999837,54400.12803048001
2023-04-02,09:27:04.000,92,11123257,-795,0,1680427623,12980.84270768999,230.95973919000244,54399.91142976001
2023-04-02,09:27:05.000,92,11123210,-795,0,1680427624,12980.80228982999,230.9667883200018,54399.82758432
2023-04-02,09:27:06.000,92,11123275,-795,0,1680427625,12980.687772559999,231.00908309999795,54399.6459192
2023-04-02,09:27:07.000,92,11123276,-795,0,1680427626,12980.586727909998,231.0302304900033,54399.45027984
2023-04-02,09:27:08.000,92,11123237,-795,0,1680427627,12980.452001709993,231.05137788000138,54399.18476928
2023-04-02,09:27:09.000,92,11123282,-795,0,1680427628,12980.324011819997,231.07252526999946,54399.00310416001
2023-04-02,09:27:10.000,92,11123248,-795,0,1680427629,12980.337484440002,231.07252526999946,54398.96816856
2023-04-02,09:27:11.000,92,11123266,-795,0,1680427630,12980.256648720002,231.1148200500029,54398.77951632
2023-04-02,09:27:12.000,92,11123209,-795,0,1680427631,12980.175813000002,231.18531135000376,54398.555928480004
2023-04-02,09:27:13.000,92,11123261,-795,0,1680427632,12980.074768350001,231.17121308999776,54398.178624
2023-04-02,09:27:14.000,92,11123264,-795,0,1680427633,12980.027614179991,231.17121308999776,54398.10176568
2023-04-02,09:27:15.000,92,11123243,-795,0,1680427634,12979.88615166999,231.14301657000033,54397.9690104
2023-04-02,09:27:16.000,92,11123265,-795,0,1680427635,12979.82552487999,231.10777092000353,54397.738435440006
2023-04-02,09:27:17.000,92,11123250,-795,0,1680427636,12979.636908199995,231.05842701000074,54397.479912
2023-04-02,09:27:18.000,92,11123271,-795,0,1680427637,12979.54933617,231.0654761400001,54397.31222112
2023-04-02,09:27:19.000,92,11123285,-795,0,1680427638,12979.455027829994,230.95269006000308,54397.186452960006
2023-04-02,09:27:20.000,92,11123252,-795,0,1680427639,12979.434818899994,230.94564093000372,54397.10260752
2023-04-02,09:27:21.000,92,11123264,-795,0,1680427640,12979.300092699988,230.8681005000035,54396.82312272001
2023-04-02,09:27:22.000,92,11123243,-795,0,1680427641,12979.165366499998,230.83285484999942,54396.58556064001
2023-04-02,09:27:23.000,92,11123253,-795,0,1680427642,12979.017167680002,230.72711790000176,54396.278127360005
2023-04-02,09:27:24.000,92,11123265,-795,0,1680427643,12978.949804579992,230.71301964000304,54396.08248800001
2023-04-02,09:27:25.000,92,11123235,-795,0,1680427644,12978.936331960002,230.68482311999833,54396.08248800001
2023-04-02,09:27:26.000,92,11123269,-795,0,1680427645,12978.882441479996,230.6566266000009,54395.87986152
2023-04-02,09:27:27.000,92,11123274,-795,0,1680427646,12978.761187899996,230.59318442999938,54395.58640248
2023-04-02,09:27:28.000,92,11123295,-795,0,1680427647,12978.599516459995,230.5720370400013,54395.24403360001
2023-04-02,09:27:29.000,92,11123253,-795,0,1680427648,12978.458053949995,230.49449661000108,54394.99948440001
2023-04-02,09:27:30.000,92,11123255,-795,0,1680427649,12978.35027299,230.39580879000277,54394.85275488
2023-04-02,09:27:31.000,92,11123254,-795,0,1680427650,12978.222283099989,230.30417010000383,54394.671089760006
2023-04-02,09:27:32.000,92,11123207,-795,0,1680427651,12978.074084279993,230.25482619000104,54394.41256632
2023-04-02,09:27:33.000,92,11123301,-795,0,1680427652,12977.892203909993,230.1631875000021,54394.1260944
2023-04-02,09:27:34.000,92,11123259,-795,0,1680427653,12977.764214019997,230.10679445999995,54393.90949368
2023-04-02,09:27:35.000,92,11123306,-795,0,1680427654,12977.750741399992,230.05745055000443,54393.85359672001
2023-04-02,09:27:36.000,92,11123268,-795,0,1680427655,12977.616015200001,229.92351708000206,54393.643983120004
2023-04-02,09:27:37.000,92,11123254,-795,0,1680427656,12977.528443169991,229.88122229999863,54393.37148544001
2023-04-02,09:27:38.000,92,11123263,-795,0,1680427657,12977.30614493999,229.87417316999927,54392.93828400001
2023-04-02,09:27:39.000,92,11123231,-795,0,1680427658,12977.218572909995,229.8671240399999,54392.805528720004
2023-04-02,09:27:40.000,92,11123219,-795,0,1680427659,12977.157946119994,229.83892752000247,54392.637837840004
2023-04-02,09:27:41.000,92,11123287,-795,0,1680427660,12976.969329439999,229.8036818699984,54392.45617272
2023-04-02,09:27:42.000,92,11123276,-795,0,1680427661,12976.861548479988,229.7331905700048,54392.155726560006
2023-04-02,09:27:43.000,92,11123248,-795,0,1680427662,12976.686404419997,229.6415518799986,54391.820344800006
2023-04-02,09:27:44.000,92,11123237,-795,0,1680427663,12976.578623460002,229.61335536000115,54391.715538
2023-04-02,09:27:45.000,92,11123280,-795,0,1680427664,12976.443897259996,229.54286406000028,54391.45701456001
2023-04-02,09:27:46.000,92,11123276,-795,0,1680427665,12976.282225819996,229.4089305899979,54391.1565684
2023-04-02,09:27:47.000,92,11123242,-795,0,1680427666,12976.10708175999,229.32434102999832,54390.814199520006
2023-04-02,09:27:48.000,92,11123263,-795,0,1680427667,12975.97235556,229.28204625000217,54390.51375336
2023-04-02,09:27:49.000,92,11123282,-795,0,1680427668,12975.918465079994,229.19040756000322,54390.43689504
2023-04-02,09:27:50.000,92,11123236,-795,0,1680427669,12975.790475189999,229.10581800000364,54390.20632008
2023-04-02,09:27:51.000,92,11123252,-795,0,1680427670,12975.675957919993,229.0282775700034,54389.96875800001
2023-04-02,09:27:52.000,92,11123268,-795,0,1680427671,12975.574913269993,228.9648354000019,54389.64735048
2023-04-02,09:27:53.000,92,11123207,-795,0,1680427672,12975.345878729997,228.8379510599989,54389.2001748
2023-04-02,09:27:54.000,92,11123258,-795,0,1680427673,12975.197679910001,228.8027054100021,54388.99056120001
2023-04-02,09:27:55.000,92,11123275,-795,0,1680427674,12975.062953709996,228.78860715000337,54388.82985744
2023-04-02,09:27:56.000,92,11123241,-795,0,1680427675,12974.941700129995,228.76745975999802,54388.52242416
2023-04-02,09:27:57.000,92,11123271,-795,0,1680427676,12974.719401899994,228.62647716000356,54388.131145440006
2023-04-02,09:27:58.000,92,11123286,-795,0,1680427677,12974.69245666,228.5559858600027,54387.942493200004
2023-04-02,09:27:59.000,92,11123284,-795,0,1680427678,12974.638566179994,228.4713963000031,54387.746853840006
2023-04-02,09:28:00.000,92,11123275,-795,0,1680427679,12974.564466769989,228.3727084800048,54387.39749784
2023-04-02,09:28:01.000,92,11123286,-795,0,1680427680,12974.449949499998,228.3586102199988,54387.08307744
2023-04-02,09:28:02.000,92,11123241,-795,0,1680427681,12974.348904849998,228.26697152999986,54386.740708560006
2023-04-02,09:28:03.000,92,11123289,-795,0,1680427682,12974.187233409997,228.17533284000092,54386.20270032
2023-04-02,09:28:04.000,92,11123232,-795,0,1680427683,12974.207442339997,228.12598892999813,54386.08391928
2023-04-02,09:28:05.000,92,11123301,-795,0,1680427684,12974.146815549997,228.05549763000454,54385.902254160006
2023-04-02,09:28:06.000,92,11123254,-795,0,1680427685,12974.106397689997,228.00615372000175,54385.713601920004
2023-04-02,09:28:07.000,92,11123266,-795,0,1680427686,12974.018825660001,227.93566242000088,54385.41315576
2023-04-02,09:28:08.000,92,11123322,-795,0,1680427687,12973.911044699991,227.90041677000409,54385.02886416
2023-04-02,09:28:09.000,92,11123243,-795,0,1680427688,12973.850417909991,227.84402373000194,54384.84719904001
2023-04-02,09:28:10.000,92,11123274,-795,0,1680427689,12973.70895539999,227.8017289499985,54384.49784304
2023-04-02,09:28:11.000,92,11123271,-795,0,1680427690,12973.66853753999,227.74533591000363,54384.26726808001
2023-04-02,09:28:12.000,92,11123295,-795,0,1680427691,12973.54728395999,227.73828678000427,54383.987783280005
2023-04-02,09:28:13.000,92,11123226,-795,0,1680427692,12973.392348829999,227.68894287000148,54383.62445304001
2023-04-02,09:28:14.000,92,11123245,-795,0,1680427693,12973.351930969999,227.6677954800034,54383.317019760005
2023-04-02,09:28:15.000,92,11123309,-795,0,1680427694,12973.358667279994,227.59730418000254,54383.24016144001
2023-04-02,09:28:16.000,92,11123276,-795,0,1680427695,12973.358667279994,227.5056654900036,54382.92574104001
2023-04-02,09:28:17.000,92,11123262,-795,0,1680427696,12973.40582144999,227.39992853999865,54382.66721760001
2023-04-02,09:28:18.000,92,11123263,-795,0,1680427697,12973.324985729989,227.406977669998,54382.25497752001
2023-04-02,09:28:19.000,92,11123300,-795,0,1680427698,12973.284567869989,227.3576337600025,54382.03138968
2023-04-02,09:28:20.000,92,11123267,-795,0,1680427699,12973.345194659989,227.421075930004,54381.94055712
2023-04-02,09:28:21.000,92,11123295,-795,0,1680427700,12973.271095249998,227.406977669998,54381.7239564
2023-04-02,09:28:22.000,92,11123275,-795,0,1680427701,12973.176786909993,227.39992853999865,54381.39556176001
2023-04-02,09:28:23.000,92,11123274,-795,0,1680427702,12973.055533329993,227.37173202000122,54381.14402544
2023-04-02,09:28:24.000,92,11123252,-795,0,1680427703,12973.042060710002,227.34353550000378,54380.969347440005
2023-04-02,09:28:25.000,92,11123258,-795,0,1680427704,12972.914070819992,227.28714246000163,54380.68986264
2023-04-02,09:28:26.000,92,11123237,-795,0,1680427705,12972.765871999996,227.3082898499997,54380.3964036
2023-04-02,09:28:27.000,92,11123290,-795,0,1680427706,12972.59746425,227.18140551000397,54380.033073360006
2023-04-02,09:28:28.000,92,11123254,-795,0,1680427707,12972.47621067,227.09681595000438,54379.76756280001
2023-04-02,09:28:29.000,92,11123291,-795,0,1680427708,12972.39537495,226.95583335000265,54379.66974312001
2023-04-02,09:28:30.000,92,11123244,-795,0,1680427709,12972.260648749994,226.8641946600037,54379.42519392
2023-04-02,09:28:31.000,92,11123243,-795,0,1680427710,12972.085504689989,226.7514085799994,54379.20160608
2023-04-02,09:28:32.000,92,11123202,-795,0,1680427711,12971.896888009993,226.63157337000303,54378.94308264
2023-04-02,09:28:33.000,92,11123231,-795,0,1680427712,12971.715007639992,226.49763990000065,54378.41904864
2023-04-02,09:28:34.000,92,11123234,-795,0,1680427713,12971.539863580001,226.35665729999891,54378.188473680006
2023-04-02,09:28:35.000,92,11123228,-795,0,1680427714,12971.445555239996,226.22977296000317,54378.07667976
2023-04-02,09:28:36.000,92,11123272,-795,0,1680427715,12971.22999331999,226.12403600999824,54377.90898888
2023-04-02,09:28:37.000,92,11123259,-795,0,1680427716,12971.03464033,225.9971516700025,54377.54565864
2023-04-02,09:28:38.000,92,11123273,-795,0,1680427717,12970.947068299989,225.933709500001,54377.37098064001
2023-04-02,09:28:39.000,92,11123291,-795,0,1680427718,12970.859496269994,225.85616907000076,54377.112457200004
2023-04-02,09:28:40.000,92,11123286,-795,0,1680427719,12970.825814719989,225.84207081000204,54377.00765040001
2023-04-02,09:28:41.000,92,11123248,-795,0,1680427720,12970.744978999988,225.7504321200031,54376.68624288
2023-04-02,09:28:42.000,92,11123236,-795,0,1680427721,12970.610252799997,225.67289169000287,54376.46964216
2023-04-02,09:28:43.000,92,11123254,-795,0,1680427722,12970.515944459992,225.57420387000457,54376.155221760004
2023-04-02,09:28:44.000,92,11123207,-795,0,1680427723,12970.414899809992,225.49666344000434,54375.9246468
2023-04-02,09:28:45.000,92,11123281,-795,0,1680427724,12970.313855159991,225.38387736000004,54375.75695592
2023-04-02,09:28:46.000,92,11123199,-795,0,1680427725,12970.19260157999,225.28518954000174,54375.63118776
2023-04-02,09:28:47.000,92,11123272,-795,0,1680427726,12970.064611689995,225.12305955000193,54375.386638560005
2023-04-02,09:28:48.000,92,11123275,-795,0,1680427727,12969.86925869999,224.98912607999955,54375.07221816001
2023-04-02,09:28:49.000,92,11123242,-795,0,1680427728,12969.781686669994,224.84814347999782,54374.89754016
2023-04-02,09:28:50.000,92,11123288,-755,0,1680427729,12969.640224159994,224.79175044000294,54374.646003840004
2023-04-02,09:28:51.000,92,11123264,-795,0,1680427730,12969.545915819988,224.6507678400012,54374.4573516
2023-04-02,09:28:52.000,92,11123282,-795,0,1680427731,12969.458343789993,224.51683436999883,54374.12196984
2023-04-02,09:28:53.000,92,11123250,-795,0,1680427732,12969.289936039997,224.3406061200003,54373.7935752
2023-04-02,09:28:54.000,92,11123267,-795,0,1680427733,12969.249518179997,224.24896743000136,54373.57697448
2023-04-02,09:28:55.000,92,11123294,-795,0,1680427734,12969.262990800002,224.1432304800037,54373.43024496
2023-04-02,09:28:56.000,92,11123276,-795,0,1680427735,12969.215836629992,224.07273918000283,54373.24159272
2023-04-02,09:28:57.000,92,11123242,-795,0,1680427736,12969.128264599996,223.97405136000452,54372.91319808001
2023-04-02,09:28:58.000,92,11123258,-795,0,1680427737,12968.993538399991,223.8965109300043,54372.54288072
2023-04-02,09:28:59.000,92,11123245,-795,0,1680427738,12968.926175299996,223.8330687600028,54372.30531864
2023-04-02,09:29:00.000,92,11123257,-795,0,1680427739,12968.83186695999,223.7484792000032,54372.17955048
2023-04-02,09:29:01.000,92,11123266,-795,0,1680427740,12968.73082230999,223.57225095000467,54371.97692400001
2023-04-02,09:29:02.000,92,11123249,-795,0,1680427741,12968.515260389999,223.50880878000316,54371.627568
2023-04-02,09:29:03.000,92,11123287,-795,0,1680427742,12968.380534189993,223.36782618000143,54371.42494152001
2023-04-02,09:29:04.000,92,11123259,-795,0,1680427743,12968.131290719997,223.27618749000248,54371.20135368
2023-04-02,09:29:05.000,92,11123229,-795,0,1680427744,12968.010037139997,223.12110663000203,54370.98475296
2023-04-02,09:29:06.000,92,11123245,-795,0,1680427745,12967.929201419996,223.00127141999837,54370.69828104
2023-04-02,09:29:07.000,92,11123250,-795,0,1680427746,12967.76079367,222.84619055999792,54370.36988640001
2023-04-02,09:29:08.000,92,11123297,-795,0,1680427747,12967.646276399995,222.7686501299977,54370.17424704
2023-04-02,09:29:09.000,92,11123292,-795,0,1680427748,12967.605858539995,222.6488149200013,54369.99258192001
2023-04-02,09:29:10.000,92,11123292,-795,0,1680427749,12967.53849544,222.54307797000365,54369.852839520005
2023-04-02,09:29:11.000,92,11123232,-795,0,1680427750,12967.39029661999,222.40914450000128,54369.59431608
2023-04-02,09:29:12.000,92,11123304,-795,0,1680427751,12967.302724589994,222.3034075500036,54369.48950928001
2023-04-02,09:29:13.000,92,11123188,-795,0,1680427752,12967.141053149993,222.2258671200034,54369.12617904001
2023-04-02,09:29:14.000,92,11123259,-795,0,1680427753,12967.019799569993,222.09898278000037,54368.93053968
2023-04-02,09:29:15.000,92,11123278,-795,0,1680427754,12966.885073370002,222.06373713000357,54368.79079728001
2023-04-02,09:29:16.000,92,11123241,-795,0,1680427755,12966.763819790001,222.04258973999822,54368.65105488001
2023-04-02,09:29:17.000,92,11123287,-795,0,1680427756,12966.54152156,221.93685279000056,54368.413492800006
2023-04-02,09:29:18.000,92,11123287,-795,0,1680427757,12966.48089477,221.8945580100044,54368.25278904
2023-04-02,09:29:19.000,92,11123283,-795,0,1680427758,12966.39332273999,221.80291931999818,54368.21785344001
2023-04-02,09:29:20.000,92,11123242,-795,0,1680427759,12966.137342959999,221.7183297599986,54367.910420160006
2023-04-02,09:29:21.000,92,11123240,-795,0,1680427760,12965.941989969993,221.6196419400003,54367.83356184001
2023-04-02,09:29:22.000,92,11123272,-795,0,1680427761,12965.854417939998,221.54210151000007,54367.68683232001
2023-04-02,09:29:23.000,92,11123289,-795,0,1680427762,12965.625383400002,221.45751195000048,54367.37241192
2023-04-02,09:29:24.000,92,11123239,-795,0,1680427763,12965.537811369992,221.34472587000346,54367.25363088
2023-04-02,09:29:25.000,92,11123256,-795,0,1680427764,12965.328985759996,221.26718544000323,54367.21170816001
2023-04-02,09:29:26.000,92,11123237,-795,0,1680427765,12965.13363276999,221.06276067,54367.01606880001
2023-04-02,09:29:27.000,92,11123230,-795,0,1680427766,12964.938279779999,220.94997459000297,54366.84837792001
2023-04-02,09:29:28.000,92,11123243,-795,0,1680427767,12964.736190479998,220.7666972099978,54366.54094464001
2023-04-02,09:29:29.000,92,11123240,-795,0,1680427768,12964.574519039998,220.61161635000462,54366.53395752
2023-04-02,09:29:30.000,92,11123261,-795,0,1680427769,12964.406111290002,220.43538809999882,54366.21953712
2023-04-02,09:29:31.000,92,11123254,-795,0,1680427770,12964.278121399992,220.2591598500003,54366.20556288001
2023-04-02,09:29:32.000,92,11123255,-795,0,1680427771,12964.09624102999,220.08293160000176,54365.96101368
2023-04-02,09:29:33.000,92,11123255,-795,0,1680427772,12963.83352493999,219.90670335000323,54365.72345160001
2023-04-02,09:29:34.000,92,11123273,-795,0,1680427773,12963.705535049994,219.74457336000341,54365.49986376
2023-04-02,09:29:35.000,92,11123252,-795,0,1680427774,12963.530390989989,219.56834511000488,54365.49986376
2023-04-02,09:29:36.000,92,11123231,-795,0,1680427775,12963.388928480003,219.38506772999972,54365.33217288
2023-04-02,09:29:37.000,92,11123227,-795,0,1680427776,12963.106003460001,219.19474122000247,54365.11557216
2023-04-02,09:29:38.000,92,11123237,-795,0,1680427777,12962.937595709991,218.99031644999923,54364.66140936
2023-04-02,09:29:39.000,92,11123257,-795,0,1680427778,12962.69508854999,218.82818645999942,54364.54262832
2023-04-02,09:29:40.000,92,11123276,-795,0,1680427779,12962.64119807,218.67310559999896,54364.52166696
2023-04-02,09:29:41.000,92,11123291,-795,0,1680427780,12962.439108769999,218.52507386999787,54364.42384728
2023-04-02,09:29:42.000,92,11123292,-795,0,1680427781,12962.230283159988,218.39818953000213,54364.14436248001
2023-04-02,09:29:43.000,92,11123282,-795,0,1680427782,12962.001248619992,218.20081388999824,54363.983658720004
2023-04-02,09:29:44.000,92,11123253,-795,0,1680427783,12961.812631939996,218.11622432999866,54363.89981328
2023-04-02,09:29:45.000,92,11123226,-795,0,1680427784,12961.549915849995,217.96819260000484,54363.697186800004
2023-04-02,09:29:46.000,92,11123288,-795,0,1680427785,12961.347826549994,217.86950477999926,54363.333856560006
2023-04-02,09:29:47.000,92,11123248,-795,0,1680427786,12961.132264629989,217.7990134799984,54363.166165680006
2023-04-02,09:29:48.000,92,11123267,-795,0,1680427787,12961.071637839988,217.65098175000458,54363.01943616001
2023-04-02,09:29:49.000,92,11123258,-795,0,1680427788,12960.829130680002,217.57344132000435,54362.91462936
2023-04-02,09:29:50.000,92,11123256,-795,0,1680427789,12960.707877100001,217.46065524000005,54362.73995136
2023-04-02,09:29:51.000,92,11123237,-755,0,1680427790,12960.512524109996,217.34786916000303,54362.6491188
2023-04-02,09:29:52.000,92,11123248,-795,0,1680427791,12960.32390743,217.22098482,54362.44649232001
2023-04-02,09:29:53.000,92,11123199,-795,0,1680427792,12959.987091929994,217.0095109200047,54362.11809768
2023-04-02,09:29:54.000,92,11123202,-795,0,1680427793,12959.778266319998,216.84033179999824,54361.89450984001
2023-04-02,09:29:55.000,92,11123273,-795,0,1680427794,12959.522286539992,216.64295616000163,54361.81765152001
2023-04-02,09:29:56.000,92,11123278,-795,0,1680427795,12959.21915258999,216.4667279100031,54361.601050799996
2023-04-02,09:29:57.000,92,11123269,-795,0,1680427796,12958.87560077999,216.18476270999963,54361.30759176
2023-04-02,09:29:58.000,92,11123260,-795,0,1680427797,12958.693720409989,216.01558359000046,54361.11893952
2023-04-02,09:29:59.000,92,11123279,-795,0,1680427798,12958.484894799993,215.76886404000106,54361.0420812
2023-04-02,09:30:00.000,92,11123248,-795,0,1680427799,12958.201969779991,215.52919362000102,54360.72067368001
2023-04-02,09:30:01.000,92,11123259,-795,0,1680427800,12958.033562029996,215.3036214599997,54360.5879184
2023-04-02,09:30:02.000,92,11123250,-795,0,1680427801,12957.73716438999,215.13444234000053,54360.315420720006
2023-04-02,09:30:03.000,92,11123262,-795,0,1680427802,12957.460975679998,214.93706670000392,54360.028948800005
2023-04-02,09:30:04.000,92,11123258,-795,0,1680427803,12957.225204829992,214.78903497000283,54359.80536096001
2023-04-02,09:30:05.000,92,11123251,-795,0,1680427804,12956.962488739991,214.6128067200043,54359.5049148
2023-04-02,09:30:06.000,92,11123277,-795,0,1680427805,12956.84123515999,214.44362759999785,54359.49094056
2023-04-02,09:30:07.000,92,11123246,-795,0,1680427806,12956.68630003,214.23215370000253,54359.2953012
2023-04-02,09:30:08.000,92,11123242,-795,0,1680427807,12956.511155969994,213.99953241000185,54358.99485504001
2023-04-02,09:30:09.000,92,11123216,-795,0,1680427808,12956.356220839989,213.83740242000204,54358.93895808
2023-04-02,09:30:10.000,92,11123294,-795,0,1680427809,12956.167604159993,213.68232156000158,54358.70838312001
2023-04-02,09:30:11.000,92,11123295,-795,0,1680427810,12956.026141649992,213.5342898300005,54358.54069224001
2023-04-02,09:30:12.000,92,11123257,-795,0,1680427811,12955.877942829997,213.37920897000004,54358.32409152001
2023-04-02,09:30:13.000,92,11123276,-795,0,1680427812,12955.716271389996,213.2029807200015,54358.00967112001
2023-04-02,09:30:14.000,92,11123277,-795,0,1680427813,12955.58154518999,213.09019464000448,54357.64634088
2023-04-02,09:30:15.000,92,11123302,-795,0,1680427814,12955.46029160999,212.9562611700021,54357.50659848001
2023-04-02,09:30:16.000,92,11123260,-795,0,1680427815,12955.50070946999,212.8928190000006,54357.681276480005
2023-04-02,09:30:17.000,92,11123260,-795,0,1680427816,12955.37945588999,212.7941311800023,54357.45768864001
2023-04-02,09:30:18.000,92,11123286,-795,0,1680427817,12955.34577434,212.66019770999992,54357.227113680005
2023-04-02,09:30:19.000,92,11123293,-795,0,1680427818,12955.211048139994,212.53331337000418,54356.95461600001
2023-04-02,09:30:20.000,92,11123267,-795,0,1680427819,12955.184102899999,212.49101859000075,54356.75198952
2023-04-02,09:30:21.000,92,11123264,-795,0,1680427820,12955.143685039999,212.37823251000373,54356.80089936
2023-04-02,09:30:22.000,92,11123283,-795,0,1680427821,12955.069585629994,212.3006920800035,54356.59128576
2023-04-02,09:30:23.000,92,11123267,-795,0,1680427822,12955.008958839993,212.16675861000112,54356.437569120004
2023-04-02,09:30:24.000,92,11123255,-795,0,1680427823,12955.002222529998,212.01167775000067,54356.37468504
2023-04-02,09:30:25.000,92,11123245,-795,0,1680427824,12954.948332049993,211.87069514999894,54356.241929760006
2023-04-02,09:30:26.000,92,11123289,-795,0,1680427825,12954.840551089997,211.68741777000105,54356.102187360004
2023-04-02,09:30:27.000,92,11123297,-795,0,1680427826,12954.705824889992,211.50414039000316,54355.85763816001
2023-04-02,09:30:28.000,92,11123279,-795,0,1680427827,12954.564362379992,211.34201040000335,54355.550204880004
2023-04-02,09:30:29.000,92,11123283,-795,0,1680427828,12954.483526659991,211.15873301999818,54355.431423840004
2023-04-02,09:30:30.000,92,11123254,-795,0,1680427829,12954.496999279996,211.05299607000052,54355.41046248
2023-04-02,09:30:31.000,92,11123258,-795,0,1680427830,12954.443108799991,210.8274239099992,54355.29168144
2023-04-02,09:30:32.000,92,11123281,-795,0,1680427831,12954.34880046,210.7287360900009,54355.17988752
2023-04-02,09:30:33.000,92,11123261,-795,0,1680427832,12954.254492119995,210.45382002000406,54354.760660320004
2023-04-02,09:30:34.000,92,11123256,-795,0,1680427833,12954.214074259995,210.2705426399989,54354.68380200001
2023-04-02,09:30:35.000,92,11123285,-795,0,1680427834,12954.153447469995,210.1366091700038,54354.46021416
2023-04-02,09:30:36.000,92,11123222,-795,0,1680427835,12954.153447469995,209.91808614000183,54354.43226568
2023-04-02,09:30:37.000,92,11123265,-795,0,1680427836,12954.153447469995,209.79120179999882,54354.39034296001
2023-04-02,09:30:38.000,92,11123277,-795,0,1680427837,12954.16018377999,209.629071809999,54354.29252328
2023-04-02,09:30:39.000,92,11123259,-795,0,1680427838,12954.05913912999,209.52333486000134,54354.14579376
2023-04-02,09:30:40.000,92,11123262,-795,0,1680427839,12954.01872126999,209.4316961700024,54353.95714152
2023-04-02,09:30:41.000,92,11123224,-795,0,1680427840,12953.985039719999,209.24136965999787,54353.922205920004
2023-04-02,09:30:42.000,92,11123210,-795,0,1680427841,12953.937885549989,209.1356327100002,54353.80342488
2023-04-02,09:30:43.000,92,11123238,-795,0,1680427842,12953.877258759989,208.96645359000104,54353.61477264
2023-04-02,09:30:44.000,92,11123327,-795,0,1680427843,12953.830104589993,208.88186403000145,54353.537914320004
2023-04-02,09:30:45.000,92,11123250,-795,0,1680427844,12953.863786139998,208.74793055999908,54353.51695296
2023-04-02,09:30:46.000,92,11123290,-795,0,1680427845,12953.870522449994,208.61399709000398,54353.4959916
2023-04-02,09:30:47.000,92,11123235,-795,0,1680427846,12953.836840899989,208.45186710000416,54353.40515904
2023-04-02,09:30:48.000,92,11123229,-795,0,1680427847,12953.850313519994,208.28973711000435,54353.40515904
2023-04-02,09:30:49.000,92,11123251,-795,0,1680427848,12953.782950419998,208.1064597299992,54353.13964848
2023-04-02,09:30:50.000,92,11123240,-795,0,1680427849,12953.836840899989,207.97957539000345,54353.18855832
2023-04-02,09:30:51.000,92,11123239,-795,0,1680427850,12953.897467689989,207.83154366000235,54353.202532560004
2023-04-02,09:30:52.000,92,11123234,-795,0,1680427851,12953.877258759989,207.7399049700034,54353.1815712
2023-04-02,09:30:53.000,92,11123268,-795,0,1680427852,12953.857049829989,207.53548020000017,54352.985931840005
2023-04-02,09:30:54.000,92,11123264,-795,0,1680427853,12953.863786139998,207.47203802999866,54352.985931840005
2023-04-02,09:30:55.000,92,11123265,-795,0,1680427854,12954.032193889994,207.366301080001,54353.1117
2023-04-02,09:30:56.000,92,11123288,-795,0,1680427855,12954.12650223,207.37335021000035,54353.09772576001
2023-04-02,09:30:57.000,92,11123220,-795,0,1680427856,12954.13997484999,207.35220282000228,54353.06279016
2023-04-02,09:30:58.000,92,11123269,-795,0,1680427857,12954.07934805999,207.35925195000164,54352.82522808
2023-04-02,09:30:59.000,92,11123274,-795,0,1680427858,12954.153447469995,207.3028589099995,54352.84618944
2023-04-02,09:31:00.000,92,11123228,-795,0,1680427859,12954.24775581,207.28876065000077,54352.937022000006
2023-04-02,09:31:01.000,92,11123251,-795,0,1680427860,12954.3083826,207.22531847999926,54352.92304776
2023-04-02,09:31:02.000,92,11123271,-795,0,1680427861,12954.34206414999,207.1548271799984,54352.916060640004
2023-04-02,09:31:03.000,92,11123313,-795,0,1680427862,12954.395954629996,207.0561393600001,54352.89509928
2023-04-02,09:31:04.000,92,11123260,-795,0,1680427863,12954.47005404,206.9715498000005,54353.09073864
2023-04-02,09:31:05.000,92,11123210,-795,0,1680427864,12954.517208209996,206.86581285000284,54353.00689320001
2023-04-02,09:31:06.000,92,11123249,-795,0,1680427865,12954.436372489996,206.78122329000325,54352.9020864
2023-04-02,09:31:07.000,92,11123282,-795,0,1680427866,12954.496999279996,206.61204417000408,54352.916060640004
2023-04-02,09:31:08.000,92,11123284,-795,0,1680427867,12954.523944519991,206.52040547999786,54352.87413792
2023-04-02,09:31:09.000,92,11123274,-795,0,1680427868,12954.523944519991,206.464012440003,54353.02785456001
2023-04-02,09:31:10.000,92,11123243,-795,0,1680427869,12954.550889760001,206.35827548999805,54353.09772576001
2023-04-02,09:31:11.000,92,11123276,-795,0,1680427870,12954.503735589991,206.25958766999975,54353.12567424001
2023-04-02,09:31:12.000,92,11123250,-795,0,1680427871,12954.456581419996,206.13975246000336,54353.17458408001
2023-04-02,09:31:13.000,92,11123283,-795,0,1680427872,12954.3083826,205.99876986000163,54352.99291896
2023-04-02,09:31:14.000,92,11123211,-795,0,1680427873,12954.274701049995,205.90008204000333,54353.083751520004
2023-04-02,09:31:15.000,92,11123295,-795,0,1680427874,12954.24775581,205.84368900000118,54353.20951968
2023-04-02,09:31:16.000,92,11123257,-795,0,1680427875,12954.214074259995,205.74500118000287,54353.27939088
2023-04-02,09:31:17.000,92,11123262,-795,0,1680427876,12954.052402819994,205.65336249000393,54353.153622720005
2023-04-02,09:31:18.000,92,11123304,-795,0,1680427877,12954.07934805999,205.60401858000114,54353.20951968
2023-04-02,09:31:19.000,92,11123262,-795,0,1680427878,12954.06587544,205.59696945000178,54353.45406888
2023-04-02,09:31:20.000,92,11123315,-795,0,1680427879,12954.011984959994,205.58287119000306,54353.50996584001
2023-04-02,09:31:21.000,92,11123268,-795,0,1680427880,12953.917676619989,205.49123250000412,54353.50297872
2023-04-02,09:31:22.000,92,11123292,-795,0,1680427881,12953.863786139998,205.4277903300026,54353.46804312
2023-04-02,09:31:23.000,92,11123220,-795,0,1680427882,12953.742532559998,205.37139729000046,54353.440094640006
2023-04-02,09:31:24.000,92,11123254,-795,0,1680427883,12953.715587319988,205.34320077000302,54353.43310752001
2023-04-02,09:31:25.000,92,11123266,-795,0,1680427884,12953.722323629998,205.34320077000302,54353.59381128
2023-04-02,09:31:26.000,92,11123259,-795,0,1680427885,12953.729059939993,205.3009059899996,54353.6706696
2023-04-02,09:31:27.000,92,11123282,-795,0,1680427886,12953.648224219993,205.24451295000472,54353.62874688001
2023-04-02,09:31:28.000,92,11123272,-795,0,1680427887,12953.641487909998,205.11057948000234,54353.5658628
2023-04-02,09:31:29.000,92,11123268,-795,0,1680427888,12953.533706950002,205.02598992000276,54353.73355368
2023-04-02,09:31:30.000,92,11123236,-795,0,1680427889,12953.506761709992,204.9343512300038,54353.894257440006
2023-04-02,09:31:31.000,92,11123290,-795,0,1680427890,12953.419189679997,204.92025296999782,54353.92919304
2023-04-02,09:31:32.000,92,11123287,-795,0,1680427891,12953.372035510001,204.8074668900008,54353.97810288
2023-04-02,09:31:33.000,92,11123260,-795,0,1680427892,12953.18341882999,204.772221240004,54353.85932184
2023-04-02,09:31:34.000,92,11123281,-795,0,1680427893,12953.19015514,204.71582820000185,54354.0200256
2023-04-02,09:31:35.000,92,11123294,-795,0,1680427894,12953.324881339991,204.67353341999842,54354.1947036
2023-04-02,09:31:36.000,92,11123284,-795,0,1680427895,12953.257518239996,204.5959929899982,54354.23662632
2023-04-02,09:31:37.000,92,11123242,-795,0,1680427896,12953.12279203999,204.53255082000396,54354.2645748
2023-04-02,09:31:38.000,92,11123273,-795,0,1680427897,12953.08237417999,204.49025604000053,54354.13880664
2023-04-02,09:31:39.000,92,11123225,-795,0,1680427898,12952.96785691,204.50435429999925,54354.29252328
2023-04-02,09:31:40.000,92,11123317,-795,0,1680427899,12953.035220009995,204.44796126000438,54354.36239448
2023-04-02,09:31:41.000,92,11123254,-795,0,1680427900,12952.893757499995,204.39156822000223,54354.43925280001
2023-04-02,09:31:42.000,92,11123269,-795,0,1680427901,12952.86007594999,204.25763474999985,54354.36938160001
2023-04-02,09:31:43.000,92,11123267,-795,0,1680427902,12952.785976539999,204.11665214999812,54354.39034296001
2023-04-02,09:31:44.000,92,11123237,-795,0,1680427903,12952.84660333,204.02501345999917,54354.57200808
2023-04-02,09:31:45.000,92,11123292,-795,0,1680427904,12952.752294989994,203.89107999000407,54354.62790504
2023-04-02,09:31:46.000,92,11123277,-795,0,1680427905,12952.698404509989,203.76419565000106,54354.55803384001
2023-04-02,09:31:47.000,92,11123293,-795,0,1680427906,12952.664722959998,203.65140957000403,54354.55104672
2023-04-02,09:31:48.000,92,11123248,-795,0,1680427907,12952.482842589998,203.51747610000166,54354.41829144001
2023-04-02,09:31:49.000,92,11123271,-795,0,1680427908,12952.274016980002,203.33419872000377,54354.45322704
2023-04-02,09:31:50.000,92,11123293,-795,0,1680427909,12952.220126499997,203.14387220999924,54354.55104672
2023-04-02,09:31:51.000,92,11123246,-795,0,1680427910,12952.065191369991,202.93944744000328,54354.59995656
2023-04-02,09:31:52.000,92,11123249,-795,0,1680427911,12951.84962945,202.72092441000132,54354.592969440004
2023-04-02,09:31:53.000,92,11123292,-795,0,1680427912,12951.573440739994,202.5446961600028,54354.397330080006
2023-04-02,09:31:54.000,92,11123274,-795,0,1680427913,12951.405032989998,202.42486094999913,54354.45322704
2023-04-02,09:31:55.000,92,11123293,-795,0,1680427914,12951.236625240002,202.3120748700021,54354.46720128001
2023-04-02,09:31:56.000,92,11123241,-795,0,1680427915,12951.074953800002,202.12879749000422,54354.43226568
2023-04-02,09:31:57.000,92,11123268,-795,0,1680427916,12950.825710329991,201.99486402000184,54354.29951040001
2023-04-02,09:31:58.000,92,11123285,-795,0,1680427917,12950.677511509995,201.8397831600014,54354.35540736
2023-04-02,09:31:59.000,92,11123265,-795,0,1680427918,12950.576466859995,201.63535838999815,54354.45322704
2023-04-02,09:32:00.000,92,11123246,-795,0,1680427919,12950.42153172999,201.48732666000433,54354.41130432
2023-04-02,09:32:01.000,92,11123313,-795,0,1680427920,12950.212706119994,201.26880363000237,54354.4043172
2023-04-02,09:32:02.000,92,11123266,-795,0,1680427921,12950.017353130002,201.09257538000384,54354.32047176001
2023-04-02,09:32:03.000,92,11123242,-795,0,1680427922,12949.808527519992,200.8881506100006,54354.0200256
2023-04-02,09:32:04.000,92,11123245,-795,0,1680427923,12949.801791209997,200.78241366000293,54354.13880664
2023-04-02,09:32:05.000,92,11123277,-795,0,1680427924,12949.707482869992,200.62733280000248,54354.278549040006
2023-04-02,09:32:06.000,92,11123259,-795,0,1680427925,12949.808527519992,200.53569411000353,54354.34842024001
2023-04-02,09:32:07.000,92,11123240,-795,0,1680427926,12949.61317453,200.50044845999946,54354.21566496
2023-04-02,09:32:08.000,92,11123244,-795,0,1680427927,12949.653592390001,200.40880977000052,54354.04797408
2023-04-02,09:32:09.000,92,11123251,-795,0,1680427928,12949.774845970001,200.31717108000157,54354.18771648
2023-04-02,09:32:10.000,92,11123264,-795,0,1680427929,12949.761373349997,200.2466797800007,54354.25060056001
2023-04-02,09:32:11.000,92,11123248,-795,0,1680427930,12949.734428110001,200.17618847999984,54354.20169072001
2023-04-02,09:32:12.000,92,11123289,-795,0,1680427931,12949.720955489996,200.10569717999897,54354.13181952001
2023-04-02,09:32:13.000,92,11123238,-795,0,1680427932,12949.673801320001,199.9999602300013,54354.15278088001
2023-04-02,09:32:14.000,92,11123240,-795,0,1680427933,12949.687273939991,199.901272410003,54354.36938160001
2023-04-02,09:32:15.000,92,11123208,-795,0,1680427934,12949.559284049996,199.81668285000342,54354.327458880005
2023-04-02,09:32:16.000,92,11123287,-795,0,1680427935,12949.47171202,199.67570025000168,54354.29252328
2023-04-02,09:32:17.000,92,11123255,-795,0,1680427936,12949.357194749995,199.4783246099978,54354.1947036
2023-04-02,09:32:18.000,92,11123264,-795,0,1680427937,12949.20225961999,199.33734201000334,54354.089896800004
2023-04-02,09:32:19.000,92,11123259,-795,0,1680427938,12949.134896519994,199.2598015800031,54354.18072936001
2023-04-02,09:32:20.000,92,11123267,-795,0,1680427939,12949.020379249989,199.1611137600048,54354.16675512
2023-04-02,09:32:21.000,92,11123294,-795,0,1680427940,12948.939543529988,199.0483276800005,54354.16675512
2023-04-02,09:32:22.000,92,11123291,-795,0,1680427941,12948.737454230002,198.97078725000028,54354.13181952001
2023-04-02,09:32:23.000,92,11123256,-795,0,1680427942,12948.602728029997,198.8861976900007,54354.089896800004
2023-04-02,09:32:24.000,92,11123261,-795,0,1680427943,12948.582519099997,198.78046074000304,54354.32047176001
2023-04-02,09:32:25.000,92,11123252,-795,0,1680427944,12948.447792899991,198.6394781400013,54354.229639200006
2023-04-02,09:32:26.000,92,11123258,-795,0,1680427945,12948.366957179991,198.48439728000085,54354.229639200006
2023-04-02,09:32:27.000,92,11123288,-795,0,1680427946,12948.24570359999,198.3434146799991,54353.96412864001
2023-04-02,09:32:28.000,92,11123256,-795,0,1680427947,12948.10424108999,198.20948121000401,54353.894257440006
2023-04-02,09:32:29.000,92,11123256,-795,0,1680427948,12948.057086919995,198.09669512999972,54353.894257440006
2023-04-02,09:32:30.000,92,11123222,-795,0,1680427949,12948.06382322999,197.9839090500027,54353.97810288
2023-04-02,09:32:31.000,92,11123265,-795,0,1680427950,12948.00993275,197.8358773200016,54354.01303848001
2023-04-02,09:32:32.000,92,11123265,-795,0,1680427951,12947.848261309999,197.70194384999922,54353.873296080004
2023-04-02,09:32:33.000,92,11123272,-795,0,1680427952,12947.727007729998,197.55391211999813,54353.61477264
2023-04-02,09:32:34.000,92,11123240,-795,0,1680427953,12947.632699389993,197.45522429999983,54353.69163096
2023-04-02,09:32:35.000,92,11123279,-795,0,1680427954,12947.578808910002,197.37063474000024,54353.79643776001
2023-04-02,09:32:36.000,92,11123290,-795,0,1680427955,12947.504709499997,197.30719256999873,54353.726566560006
2023-04-02,09:32:37.000,92,11123282,-795,0,1680427956,12947.343038059997,197.2437504000045,54353.59381128
2023-04-02,09:32:38.000,92,11123262,-795,0,1680427957,12947.329565439992,197.14506257999892,54353.62175976
2023-04-02,09:32:39.000,92,11123289,-795,0,1680427958,12947.336301750001,197.05342388999998,54353.7405408
2023-04-02,09:32:40.000,92,11123236,-715,0,1680427959,12947.241993409996,196.99703084999783,54353.76150216
2023-04-02,09:32:41.000,92,11123244,-795,0,1680427960,12947.289147579992,196.9476869400023,54353.656695360005
2023-04-02,09:32:42.000,92,11123283,-795,0,1680427961,12947.10726720999,196.90539215999888,54353.59381128
2023-04-02,09:32:43.000,92,11123270,-795,0,1680427962,12947.00622255999,196.81375346999994,54353.46804312
2023-04-02,09:32:44.000,92,11123248,-795,0,1680427963,12946.90517790999,196.77145869000378,54353.43310752001
2023-04-02,09:32:45.000,92,11123230,-795,0,1680427964,12946.91191422,196.722114780001,54353.59381128
2023-04-02,09:32:46.000,92,11123220,-795,0,1680427965,12946.78392432999,196.63047609000205,54353.635734
2023-04-02,09:32:47.000,92,11123252,-795,0,1680427966,12946.676143369994,196.49654261999967,54353.537914320004
2023-04-02,09:32:48.000,92,11123271,-795,0,1680427967,12946.500999309988,196.3767074100033,54353.44708176
2023-04-02,09:32:49.000,92,11123204,-795,0,1680427968,12946.366273109998,196.20752829000412,54353.48201736001
2023-04-02,09:32:50.000,92,11123278,-795,0,1680427969,12946.278701080002,196.1299878600039,54353.46105600001
2023-04-02,09:32:51.000,92,11123234,-795,0,1680427970,12946.204601669997,195.99605439000152,54353.419133280004
2023-04-02,09:32:52.000,92,11123262,-795,0,1680427971,12946.170920119992,195.94671047999873,54353.46804312
2023-04-02,09:32:53.000,92,11123291,-795,0,1680427972,12946.022721299996,195.91146483000193,54353.33528784
2023-04-02,09:32:54.000,92,11123246,-795,0,1680427973,12946.056402850001,195.8832683100045,54353.44708176
2023-04-02,09:32:55.000,92,11123263,-795,0,1680427974,12946.063139159996,195.8691700499985,54353.489004480005
2023-04-02,09:32:56.000,92,11123271,-795,0,1680427975,12945.968830819991,195.77753135999956,54353.46804312
2023-04-02,09:32:57.000,92,11123237,-795,0,1680427976,12945.87452248,195.66474528000253,54353.33528784
2023-04-02,09:32:58.000,92,11123285,-795,0,1680427977,12945.81389569,195.63654875999782,54353.286378
2023-04-02,09:32:59.000,92,11123256,-795,0,1680427978,12945.780214139995,195.62949962999846,54353.29336512001
2023-04-02,09:33:00.000,92,11123264,-795,0,1680427979,12945.87452248,195.58015572000295,54353.40515904
2023-04-02,09:33:01.000,92,11123270,-795,0,1680427980,12945.81389569,195.60130311000103,54353.489004480005
2023-04-02,09:33:02.000,92,11123263,-795,0,1680427981,12945.69264211,195.56605746000423,54353.391184800006
2023-04-02,09:33:03.000,92,11123266,-795,0,1680427982,12945.530970669999,195.53081181000016,54353.3562492
2023-04-02,09:33:04.000,92,11123303,-795,0,1680427983,12945.436662329994,195.50966442000208,54353.537914320004
2023-04-02,09:33:05.000,92,11123244,-795,0,1680427984,12945.261518269988,195.361632690001,54353.46105600001
2023-04-02,09:33:06.000,92,11123272,-795,0,1680427985,12945.025747419997,195.19950270000118,54353.39817192
2023-04-02,09:33:07.000,92,11123265,-795,0,1680427986,12944.837130740001,195.08671662000415,54353.29336512001
2023-04-02,09:33:08.000,92,11123238,-795,0,1680427987,12944.63504144,194.95983228000114,54353.12567424001
2023-04-02,09:33:09.000,92,11123266,-795,0,1680427988,12944.46663368999,194.7554075099979,54353.251442400004
2023-04-02,09:33:10.000,92,11123233,-795,0,1680427989,12944.33190749,194.6214740400028,54353.32830072
2023-04-02,09:33:11.000,92,11123292,-795,0,1680427990,12944.143290809989,194.5086879599985,54353.26541664001
2023-04-02,09:33:12.000,92,11123269,-795,0,1680427991,12943.920992580002,194.36065623000468,54353.16759696
2023-04-02,09:33:13.000,92,11123223,-795,0,1680427992,12943.685221729997,194.19147710999823,54352.97894472001
2023-04-02,09:33:14.000,92,11123275,-795,0,1680427993,12943.503341359996,194.03639624999778,54352.86016368001
2023-04-02,09:33:15.000,92,11123251,-795,0,1680427994,12943.3955604,193.87426625999797,54352.95099624
2023-04-02,09:33:16.000,92,11123257,-795,0,1680427995,12943.21368003,193.69803800999944,54352.77631824
2023-04-02,09:33:17.000,92,11123282,-795,0,1680427996,12943.06548120999,193.52885889000027,54352.92304776
2023-04-02,09:33:18.000,92,11123261,-795,0,1680427997,12942.944227629989,193.3737780299998,54352.87413792
2023-04-02,09:33:19.000,92,11123237,-795,0,1680427998,12942.809501429998,193.20459891000064,54352.90907352001
2023-04-02,09:33:20.000,92,11123312,-795,0,1680427999,12942.607412129997,193.0777145700049,54352.818240960005
2023-04-02,09:33:21.000,92,11123273,-795,0,1680428000,12942.418795450001,192.97902674999932,54352.79029248001
2023-04-02,09:33:22.000,92,11123301,-795,0,1680428001,12942.351432349991,192.85214241000358,54352.70644704
2023-04-02,09:33:23.000,92,11123267,-795,0,1680428002,12942.102188879995,192.74640545999864,54352.601640240006
2023-04-02,09:33:24.000,92,11123247,-795,0,1680428003,12941.97419899,192.5701772100001,54352.57369176001
2023-04-02,09:33:25.000,92,11123314,-795,0,1680428004,12941.89336327,192.42214547999902,54352.6575372
2023-04-02,09:33:26.000,92,11123289,-795,0,1680428005,12941.859681719994,192.2600154899992,54352.64356296001
2023-04-02,09:33:27.000,92,11123284,-795,0,1680428006,12941.617174559993,192.08378724000067,54352.552730400006
2023-04-02,09:33:28.000,92,11123254,-795,0,1680428007,12941.549811459998,191.99214855000173,54352.315168320005
2023-04-02,09:33:29.000,92,11123244,-795,0,1680428008,12941.495920979993,191.89346073000343,54352.46189784
2023-04-02,09:33:30.000,92,11123262,-795,0,1680428009,12941.468975739997,191.87231333999807,54352.385039520006
2023-04-02,09:33:31.000,92,11123260,-795,0,1680428010,12941.442030500002,191.82296943000256,54352.46189784
2023-04-02,09:33:32.000,92,11123290,-795,0,1680428011,12941.374667399992,191.78067464999913,54352.35010392
2023-04-02,09:33:33.000,92,11123309,-795,0,1680428012,12941.307304299997,191.75952726000105,54352.48984632
2023-04-02,09:33:34.000,92,11123267,-795,0,1680428013,12941.165841789996,191.62559378999867,54352.580678880004
2023-04-02,09:33:35.000,92,11123317,-795,0,1680428014,12941.179314410001,191.63264291999803,54352.769331120006
2023-04-02,09:33:36.000,92,11123261,-795,0,1680428015,12941.165841789996,191.6044464000006,54352.74138264001
2023-04-02,09:33:37.000,92,11123251,-795,0,1680428016,12941.09847869,191.61854465999932,54352.7274084
2023-04-02,09:33:38.000,92,11123278,-795,0,1680428017,12941.01090665999,191.54805335999845,54352.580678880004
2023-04-02,09:33:39.000,92,11123226,-795,0,1680428018,12940.842498909995,191.5551024899978,54352.59465312001
2023-04-02,09:33:40.000,92,11123238,-795,0,1680428019,12940.75492688,191.407070760004,54352.748369760004
2023-04-02,09:33:41.000,92,11123251,-795,0,1680428020,12940.519156029994,191.30133380999905,54352.76234400001
2023-04-02,09:33:42.000,92,11123254,-795,0,1680428021,12940.377693519993,191.1955968600014,54352.68548568
2023-04-02,09:33:43.000,92,11123267,-795,0,1680428022,12940.236231009992,191.08985991000372,54352.67151144001
2023-04-02,09:33:44.000,92,11123278,-795,0,1680428023,12940.209285769997,191.1110073000018,54352.78330536
2023-04-02,09:33:45.000,92,11123255,-795,0,1680428024,12940.108241119997,191.08985991000372,54352.74138264001
2023-04-02,09:33:46.000,92,11123255,-795,0,1680428025,12940.054350639992,190.98412295999879,54352.769331120006
2023-04-02,09:33:47.000,92,11123309,-795,0,1680428026,12939.852261339991,190.8995333999992,54352.69247280001
2023-04-02,09:33:48.000,92,11123268,-795,0,1680428027,12939.75121668999,190.81494383999961,54352.720421280006
2023-04-02,09:33:49.000,92,11123243,-795,0,1680428028,12939.67038096999,190.7021577600026,54352.867150800004
2023-04-02,09:33:50.000,92,11123294,-795,0,1680428029,12939.623226799995,190.58232254999893,54352.88112504001
2023-04-02,09:33:51.000,92,11123256,-795,0,1680428030,12939.481764289994,190.47658560000127,54352.86016368001
2023-04-02,09:33:52.000,92,11123306,-795,0,1680428031,12939.353774399999,190.36379952000425,54352.88112504001
2023-04-02,09:33:53.000,92,11123226,-795,0,1680428032,12939.118003549993,190.3074064800021,54352.60862736
2023-04-02,09:33:54.000,92,11123268,-795,0,1680428033,12939.057376759993,190.18052213999908,54352.67151144001
2023-04-02,09:33:55.000,92,11123256,-795,0,1680428034,12938.922650560002,190.13117823000357,54352.77631824
2023-04-02,09:33:56.000,92,11123268,-795,0,1680428035,12938.801396980001,189.9479008499984,54352.769331120006
2023-04-02,09:33:57.000,92,11123222,-795,0,1680428036,12938.606043989996,189.74347608000244,54352.71343416001
2023-04-02,09:33:58.000,92,11123254,-795,0,1680428037,12938.45784517,189.5531495699979,54352.6575372
2023-04-02,09:33:59.000,92,11123275,-795,0,1680428038,12938.464581479995,189.36282306000066,54352.8322152
2023-04-02,09:34:00.000,92,11123273,-795,0,1680428039,12938.35680052,189.257086110003,54352.769331120006
2023-04-02,09:34:01.000,92,11123231,-795,0,1680428040,12938.20860169999,189.1090543800019,54352.74138264001
2023-04-02,09:34:02.000,92,11123268,-795,0,1680428041,12938.114293359999,189.01741569000296,54352.70644704
2023-04-02,09:34:03.000,92,11123235,-795,0,1680428042,12937.851577269998,188.8623348300025,54352.412988000004
2023-04-02,09:34:04.000,92,11123269,-795,0,1680428043,12937.737059999992,188.72135223000078,54352.62958872
2023-04-02,09:34:05.000,92,11123276,-795,0,1680428044,12937.656224279992,188.60856615000375,54352.74138264001
2023-04-02,09:34:06.000,92,11123282,-795,0,1680428045,12937.561915940001,188.4887309400001,54352.7274084
2023-04-02,09:34:07.000,92,11123267,-795,0,1680428046,12937.42045343,188.34774833999836,54352.6575372
2023-04-02,09:34:08.000,92,11123279,-795,0,1680428047,12937.39350818999,188.28430617000413,54352.67151144001
2023-04-02,09:34:09.000,92,11123198,-795,0,1680428048,12937.21836413,188.15037270000175,54352.41997512
2023-04-02,09:34:10.000,92,11123260,-795,0,1680428049,12937.07690162,188.00939010000002,54352.42696224001
2023-04-02,09:34:11.000,92,11123304,-795,0,1680428050,12936.96912065999,187.88955489000364,54352.74138264001
2023-04-02,09:34:12.000,92,11123273,-795,0,1680428051,12936.793976599998,187.6992283799991,54352.70644704
2023-04-02,09:34:13.000,92,11123251,-795,0,1680428052,12936.652514089998,187.51595100000122,54352.6575372
2023-04-02,09:34:14.000,92,11123243,-795,0,1680428053,12936.605359920002,187.36087014000077,54352.769331120006
2023-04-02,09:34:15.000,92,11123260,-795,0,1680428054,12936.490842649997,187.21283840999968,54352.93003488001
2023-04-02,09:34:16.000,92,11123287,-795,0,1680428055,12936.410006929997,187.03661016000115,54352.9719576
2023-04-02,09:34:17.000,92,11123246,-795,0,1680428056,12936.26180811,186.8956275599994,54352.95099624
2023-04-02,09:34:18.000,92,11123280,-795,0,1680428057,12936.127081909995,186.78989061000175,54352.867150800004
2023-04-02,09:34:19.000,92,11123279,-795,0,1680428058,12935.95867416,186.69120279000344,54352.916060640004
2023-04-02,09:34:20.000,92,11123275,-795,0,1680428059,12935.83068426999,186.61366236000322,54353.0418288
2023-04-02,09:34:21.000,92,11123278,-795,0,1680428060,12935.655540209998,186.49382714999956,54353.07676440001
2023-04-02,09:34:22.000,92,11123293,-795,0,1680428061,12935.433241979998,186.40923758999998,54353.06977728
2023-04-02,09:34:23.000,92,11123236,-795,0,1680428062,12935.278306849992,186.26825498999824,54353.07676440001
2023-04-02,09:34:24.000,92,11123258,-795,0,1680428063,12935.116635409991,186.1131741299978,54353.17458408001
2023-04-02,09:34:25.000,92,11123284,-795,0,1680428064,12934.79329252999,185.9580932700046,54353.20951968
2023-04-02,09:34:26.000,92,11123231,-795,0,1680428065,12934.624884779994,185.85235631999967,54353.251442400004
2023-04-02,09:34:27.000,92,11123297,-795,0,1680428066,12934.362168689993,185.71137371999794,54353.14663560001
2023-04-02,09:34:28.000,92,11123329,-795,0,1680428067,12934.207233560002,185.59153851000156,54353.1815712
2023-04-02,09:34:29.000,92,11123306,-795,0,1680428068,12934.072507359997,185.49285069000325,54353.38419768001
2023-04-02,09:34:30.000,92,11123275,-795,0,1680428069,12933.957990089992,185.44350678000046,54353.46105600001
2023-04-02,09:34:31.000,92,11123275,-795,0,1680428070,12933.78284603,185.32367157000408,54353.50297872
2023-04-02,09:34:32.000,92,11123268,-795,0,1680428071,12933.62117459,185.21088548999978,54353.537914320004
2023-04-02,09:34:33.000,92,11123228,-795,0,1680428072,12933.338249569999,185.09809941000276,54353.32830072
2023-04-02,09:34:34.000,92,11123277,-795,0,1680428073,12933.149632889988,184.9430185500023,54353.41214616001
2023-04-02,09:34:35.000,92,11123254,-795,0,1680428074,12933.008170380002,184.85842899000272,54353.47503024
2023-04-02,09:34:36.000,92,11123273,-795,0,1680428075,12932.866707870002,184.717446390001,54353.55188856001
2023-04-02,09:34:37.000,92,11123261,-795,0,1680428076,12932.630937019996,184.5835129199986,54353.537914320004
2023-04-02,09:34:38.000,92,11123285,-795,0,1680428077,12932.56357392,184.54121814000246,54353.57983704001
2023-04-02,09:34:39.000,92,11123275,-795,0,1680428078,12932.47600188999,184.49187422999967,54353.69861808001
2023-04-02,09:34:40.000,92,11123284,-795,0,1680428079,12932.32106676,184.40023554000072,54353.74752792001
2023-04-02,09:34:41.000,92,11123286,-795,0,1680428080,12932.166131629994,184.25220380999963,54353.754515040004
2023-04-02,09:34:42.000,92,11123237,-795,0,1680428081,12932.044878049994,184.14646686000196,54353.76150216
2023-04-02,09:34:43.000,92,11123299,-795,0,1680428082,12931.869733989988,184.0125333899996,54353.73355368
2023-04-02,09:34:44.000,92,11123250,-795,0,1680428083,12931.681117309992,183.88564905000385,54353.84534760001
2023-04-02,09:34:45.000,92,11123259,-795,0,1680428084,12931.580072659992,183.78696122999827,54354.01303848001
2023-04-02,09:34:46.000,92,11123218,-795,0,1680428085,12931.492500629996,183.73761732000276,54354.08290968001
2023-04-02,09:34:47.000,92,11123282,-795,0,1680428086,12931.351038119996,183.6459786300038,54354.13880664
2023-04-02,09:34:48.000,92,11123304,-795,0,1680428087,12931.19610298999,183.57548733000294,54354.04797408
2023-04-02,09:34:49.000,92,11123254,-795,0,1680428088,12931.108530959995,183.46270124999864,54354.27156192001
2023-04-02,09:34:50.000,92,11123290,-795,0,1680428089,12931.08158572,183.37811168999906,54354.27156192001
2023-04-02,09:34:51.000,92,11123251,-795,0,1680428090,12930.93338689999,183.27942387000076,54354.38335584
2023-04-02,09:34:52.000,92,11123253,-795,0,1680428091,12930.845814869994,183.2723747400014,54354.43925280001
2023-04-02,09:34:53.000,92,11123286,-795,0,1680428092,12930.576362469998,183.16663779000373,54354.29252328
2023-04-02,09:34:54.000,92,11123290,-795,0,1680428093,12930.468581510002,183.13139213999966,54354.46021416
2023-04-02,09:34:55.000,92,11123228,-795,0,1680428094,12930.401218409992,183.11729388000094,54354.62091792
2023-04-02,09:34:56.000,92,11123246,-795,0,1680428095,12930.374273169997,183.0749991000048,54354.70476336001
2023-04-02,09:34:57.000,92,11123268,-795,0,1680428096,12930.246283280001,182.9763112799992,54354.75367320001
2023-04-02,09:34:58.000,92,11123242,-795,0,1680428097,12930.14523863,182.98336040999857,54354.7886088
2023-04-02,09:34:59.000,92,11123257,-795,0,1680428098,12929.99703980999,182.9128691099977,54354.68380200001
2023-04-02,09:35:00.000,92,11123232,-795,0,1680428099,12929.788214199994,182.82123041999876,54354.662840640005
2023-04-02,09:35:01.000,92,11123244,-795,0,1680428100,12929.82189575,182.79303390000132,54354.93533832
2023-04-02,09:35:02.000,92,11123300,-795,0,1680428101,12929.73432371999,182.8141812899994,54355.02617088
2023-04-02,09:35:03.000,92,11123274,-795,0,1680428102,12929.592861209989,182.7789356400026,54355.08905496001
2023-04-02,09:35:04.000,92,11123282,-795,0,1680428103,12929.633279069989,182.8141812899994,54355.34059128
2023-04-02,09:35:05.000,92,11123323,-795,0,1680428104,12929.525498109993,182.80008303000068,54355.3475784
2023-04-02,09:35:06.000,92,11123273,-795,0,1680428105,12929.357090359998,182.84942694000347,54355.41046248
2023-04-02,09:35:07.000,92,11123267,-795,0,1680428106,12929.188682610002,182.8635252000022,54355.53623064
2023-04-02,09:35:08.000,92,11123272,-795,0,1680428107,12928.952911759996,182.8635252000022,54355.431423840004
2023-04-02,09:35:09.000,92,11123260,-795,0,1680428108,12928.892284969996,182.7789356400026,54355.67597304
2023-04-02,09:35:10.000,92,11123281,-795,0,1680428109,12928.74408615,182.7789356400026,54355.79475408
2023-04-02,09:35:11.000,92,11123347,-795,0,1680428110,12928.609359949995,182.82827954999811,54355.79475408
2023-04-02,09:35:12.000,92,11123275,-795,0,1680428111,12928.528524229994,182.82827954999811,54356.09520024001
2023-04-02,09:35:13.000,92,11123234,-795,0,1680428112,12928.312962309989,182.7507391199979,54356.03231616
2023-04-02,09:35:14.000,92,11123289,-795,0,1680428113,12928.232126589988,182.70844434000173,54356.11616160001
2023-04-02,09:35:15.000,92,11123269,-795,0,1680428114,12928.097400389997,182.68729695000366,54356.20699416
2023-04-02,09:35:16.000,92,11123240,-795,0,1680428115,12927.928992640002,182.6802478200043,54356.269878240004
2023-04-02,09:35:17.000,92,11123248,-795,0,1680428116,12927.67974916999,182.63795304000087,54356.31878808
2023-04-02,09:35:18.000,92,11123267,-795,0,1680428117,12927.430505699995,182.6802478200043,54356.42359488
2023-04-02,09:35:19.000,92,11123272,-795,0,1680428118,12927.329461049994,182.65910042999894,54356.70307968
2023-04-02,09:35:20.000,92,11123270,-795,0,1680428119,12927.100426509998,182.6309039100015,54356.75198952
2023-04-02,09:35:21.000,92,11123255,-795,0,1680428120,12926.884864589993,182.60270739000407,54356.80089936
2023-04-02,09:35:22.000,92,11123257,-795,0,1680428121,12926.676038979997,182.56746174,54356.842822080005
2023-04-02,09:35:23.000,92,11123239,-795,0,1680428122,12926.39985026999,182.48992130999977,54356.82884784
2023-04-02,09:35:24.000,92,11123252,-795,0,1680428123,12926.13713417999,182.45467566000298,54356.9196804
2023-04-02,09:35:25.000,92,11123262,-795,0,1680428124,12925.948517499994,182.4194300099989,54357.06640992
2023-04-02,09:35:26.000,92,11123259,-795,0,1680428125,12925.746428199993,182.3841843600021,54357.129294000006
2023-04-02,09:35:27.000,92,11123251,-795,0,1680428126,12925.490448420001,182.32779131999996,54357.20615232
2023-04-02,09:35:28.000,92,11123262,-795,0,1680428127,12925.26815019,182.29959480000252,54357.24807504001
2023-04-02,09:35:29.000,92,11123231,-795,0,1680428128,12925.133423989995,182.2573000199991,54357.33890760001
2023-04-02,09:35:30.000,92,11123278,-795,0,1680428129,12924.951543619994,182.21500524000294,54357.40877880001
2023-04-02,09:35:31.000,92,11123247,-795,0,1680428130,12924.729245389994,182.123366550004,54357.49262424
2023-04-02,09:35:32.000,92,11123283,-795,0,1680428131,12924.560837639998,182.0740226400012,54357.57646968001
2023-04-02,09:35:33.000,92,11123272,-795,0,1680428132,12924.378957269997,182.05992438000249,54357.48563712001
2023-04-02,09:35:34.000,92,11123311,-795,0,1680428133,12924.311594170002,182.10221915999864,54357.65332800001
2023-04-02,09:35:35.000,92,11123274,-795,0,1680428134,12924.284648929992,182.123366550004,54357.82101888001
2023-04-02,09:35:36.000,92,11123245,-795,0,1680428135,12924.230758450001,182.06697351000184,54357.99569688
2023-04-02,09:35:37.000,92,11123284,-795,0,1680428136,12924.04887808,181.96828569000354,54358.00967112001
2023-04-02,09:35:38.000,92,11123241,-795,0,1680428137,12923.752480439995,181.9753348200029,54357.848967360005
2023-04-02,09:35:39.000,92,11123263,-795,0,1680428138,12923.63796316999,181.93304003999947,54358.04460672
2023-04-02,09:35:40.000,92,11123269,-795,0,1680428139,12923.577336379989,181.90484352000203,54358.22627184001
2023-04-02,09:35:41.000,92,11123263,-795,0,1680428140,12923.509973279994,181.9118926500014,54358.35902712
2023-04-02,09:35:42.000,92,11123241,-795,0,1680428141,12923.435873869988,181.9753348200029,54358.37300136001
2023-04-02,09:35:43.000,92,11123252,-795,0,1680428142,12923.381983389998,182.0246787299984,54358.49876952
2023-04-02,09:35:44.000,92,11123296,-795,0,1680428143,12923.314620290002,182.08107177000056,54358.72934448001
2023-04-02,09:35:45.000,92,11123322,-795,0,1680428144,12923.152948850002,182.05287525000313,54358.82716416001
2023-04-02,09:35:46.000,92,11123234,-795,0,1680428145,12922.957595859996,181.98238395000226,54358.83415128
2023-04-02,09:35:47.000,92,11123254,-795,0,1680428146,12922.775715489995,181.98943308000162,54358.82716416001
2023-04-02,09:35:48.000,92,11123295,-795,0,1680428147,12922.58709881,181.98943308000162,54358.91799672001
2023-04-02,09:35:49.000,92,11123293,-795,0,1680428148,12922.43889998999,181.98238395000226,54359.11363608001
2023-04-02,09:35:50.000,92,11123256,-795,0,1680428149,12922.290701169994,181.95418743000482,54359.309275440006
2023-04-02,09:35:51.000,92,11123272,-795,0,1680428150,12922.088611869993,181.96828569000354,54359.2953012
2023-04-02,09:35:52.000,92,11123288,-795,0,1680428151,12921.879786259997,181.9753348200029,54359.40010800001
2023-04-02,09:35:53.000,92,11123282,-795,0,1680428152,12921.69116958,181.93304003999947,54359.27433984
2023-04-02,09:35:54.000,92,11123224,-795,0,1680428153,12921.48908028,181.8766470000046,54359.38613376
2023-04-02,09:35:55.000,92,11123249,-795,0,1680428154,12921.26678205,181.8273030900018,54359.476966320006
2023-04-02,09:35:56.000,92,11123256,-795,0,1680428155,12921.057956439989,181.78500830999837,54359.48395344
2023-04-02,09:35:57.000,92,11123303,-795,0,1680428156,12920.855867140002,181.79910657000437,54359.40010800001
2023-04-02,09:35:58.000,92,11123320,-795,0,1680428157,12920.694195700002,181.79910657000437,54359.56779888001
2023-04-02,09:35:59.000,92,11123248,-795,0,1680428158,12920.552733190001,181.77795917999902,54359.66561856001
2023-04-02,09:36:00.000,92,11123270,-795,0,1680428159,12920.34390757999,181.74271353000222,54359.693567040005
2023-04-02,09:36:01.000,92,11123236,-795,0,1680428160,12920.18223613999,181.69336961999943,54359.693567040005
2023-04-02,09:36:02.000,92,11123241,-795,0,1680428161,12919.946465289999,181.60878005999984,54359.73548976001
2023-04-02,09:36:03.000,92,11123251,-795,0,1680428162,12919.744375989998,181.5664852800037,54359.66561856001
2023-04-02,09:36:04.000,92,11123256,-795,0,1680428163,12919.549022999992,181.50304311000218,54359.68657992001
2023-04-02,09:36:05.000,92,11123271,-795,0,1680428164,12919.414296800001,181.49599398000282,54359.812348080006
2023-04-02,09:36:06.000,92,11123275,-795,0,1680428165,12919.239152739996,181.44665007000003,54359.910167760005
2023-04-02,09:36:07.000,92,11123258,-795,0,1680428166,12919.12463546999,181.40435529000388,54359.88221928001
2023-04-02,09:36:08.000,92,11123311,-795,0,1680428167,12918.98317295999,181.34091312000237,54359.77741248
2023-04-02,09:36:09.000,92,11123178,-795,0,1680428168,12919.0101182,181.31271659999766,54359.9940132
2023-04-02,09:36:10.000,92,11123273,-795,0,1680428169,12918.936018789995,181.31271659999766,54359.980038960006
2023-04-02,09:36:11.000,92,11123285,-795,0,1680428170,12918.915809859995,181.2351761700047,54359.98702608
2023-04-02,09:36:12.000,92,11123248,-795,0,1680428171,12918.754138419994,181.19288139000128,54359.92414200001
2023-04-02,09:36:13.000,92,11123260,-795,0,1680428172,12918.76087472999,181.20697965,54359.9940132
2023-04-02,09:36:14.000,92,11123238,-795,0,1680428173,12918.747402109999,181.20697965,54360.09882000001
2023-04-02,09:36:15.000,92,11123277,-795,0,1680428174,12918.747402109999,181.22812703999807,54360.315420720006
2023-04-02,09:36:16.000,92,11123263,-795,0,1680428175,12918.693511629994,181.25632356000278,54360.3433692
2023-04-02,09:36:17.000,92,11123301,-795,0,1680428176,12918.558785429988,181.22812703999807,54360.38529192001
2023-04-02,09:36:18.000,92,11123274,-795,0,1680428177,12918.323014579997,181.24927443000342,54360.33638208001
2023-04-02,09:36:19.000,92,11123264,-795,0,1680428178,12918.174815760001,181.24222530000407,54360.35734344001
2023-04-02,09:36:20.000,92,11123321,-795,0,1680428179,12917.97272646,181.2704218200015,54360.46913736
2023-04-02,09:36:21.000,92,11123271,-795,0,1680428180,12917.74369191999,181.2704218200015,54360.483111600006
2023-04-02,09:36:22.000,92,11123271,-795,0,1680428181,12917.588756789999,181.25632356000278,54360.61586688
2023-04-02,09:36:23.000,92,11123268,-795,0,1680428182,12917.433821659994,181.17878313000256,54360.57394416001
2023-04-02,09:36:24.000,92,11123268,-795,0,1680428183,12917.346249629998,181.15763574000448,54360.78355776
2023-04-02,09:36:25.000,92,11123306,-795,0,1680428184,12917.224996049998,181.0589479199989,54360.84644184
2023-04-02,09:36:26.000,92,11123277,-795,0,1680428185,12917.123951399997,181.01665314000275,54360.76958352001
2023-04-02,09:36:27.000,92,11123311,-795,0,1680428186,12917.016170440002,180.9250144500038,54360.74163504001
2023-04-02,09:36:28.000,92,11123272,-795,0,1680428187,12916.894916860001,180.88271967000037,54360.69272520001
2023-04-02,09:36:29.000,92,11123254,-795,0,1680428188,12916.760190659996,180.86862141000165,54360.90932592001
2023-04-02,09:36:30.000,92,11123302,-795,0,1680428189,12916.679354939995,180.9109161899978,54360.986184240006
2023-04-02,09:36:31.000,92,11123250,-795,0,1680428190,12916.58504659999,180.91796532000444,54361.04906832
2023-04-02,09:36:32.000,92,11123294,-795,0,1680428191,12916.54462873999,181.0237022700021,54361.07002968
2023-04-02,09:36:33.000,92,11123240,-795,0,1680428192,12916.40990254,181.1082918300017,54360.867403200005
2023-04-02,09:36:34.000,92,11123278,-795,0,1680428193,12916.40316622999,181.24927443000342,54361.00714560001
2023-04-02,09:36:35.000,92,11123305,-795,0,1680428194,12916.40990254,181.3550113800011,54361.19579784001
2023-04-02,09:36:36.000,92,11123229,-795,0,1680428195,12916.34253943999,181.47484659000474,54361.132913760004
2023-04-02,09:36:37.000,92,11123264,-795,0,1680428196,12916.187604309998,181.53828875999898,54361.12592664001
2023-04-02,09:36:38.000,92,11123220,-795,0,1680428197,12916.140450139988,181.57353441000305,54361.27265616001
2023-04-02,09:36:39.000,92,11123260,-795,0,1680428198,12916.180867999989,181.60878005999984,54361.53117960001
2023-04-02,09:36:40.000,92,11123278,-795,0,1680428199,12916.133713829993,181.72156614000414,54361.55214096
2023-04-02,09:36:41.000,92,11123243,-795,0,1680428200,12916.066350729998,181.84140135000052,54361.59406368
2023-04-02,09:36:42.000,92,11123259,-795,0,1680428201,12916.059614420003,181.98238395000226,54361.670922
2023-04-02,09:36:43.000,92,11123284,-795,0,1680428202,12916.025932869998,182.0105804699997,54361.72681896001
2023-04-02,09:36:44.000,92,11123267,-795,0,1680428203,12915.951833459992,182.01762959999905,54361.84560000001
2023-04-02,09:36:45.000,92,11123281,-795,0,1680428204,12915.918151910002,182.05287525000313,54362.07617496
2023-04-02,09:36:46.000,92,11123299,-795,0,1680428205,12915.850788809992,182.0740226400012,54362.208930240005
2023-04-02,09:36:47.000,92,11123261,-795,0,1680428206,12915.763216779997,182.14451394000207,54362.271814319996
2023-04-02,09:36:48.000,92,11123251,-795,0,1680428207,12915.709326299992,182.19385785000486,54362.21591736
2023-04-02,09:36:49.000,92,11123185,-795,0,1680428208,12915.736271540001,182.19385785000486,54362.39059536
2023-04-02,09:36:50.000,92,11123261,-795,0,1680428209,12915.641963199996,182.1586122000008,54362.53033776
2023-04-02,09:36:51.000,92,11123234,-795,0,1680428210,12915.61501796,182.123366550004,54362.68405440001
2023-04-02,09:36:52.000,92,11123311,-795,0,1680428211,12915.480291759995,182.109268289998,54362.73296424001
2023-04-02,09:36:53.000,92,11123259,-795,0,1680428212,12915.32535662999,182.109268289998,54362.69802864
2023-04-02,09:36:54.000,92,11123233,-795,0,1680428213,12915.32535662999,182.13041568000335,54362.80283544001
2023-04-02,09:36:55.000,92,11123309,-795,0,1680428214,12915.38598341999,182.13041568000335,54363.06834600001
2023-04-02,09:36:56.000,92,11123264,-795,0,1680428215,12915.3725108,182.20090698000422,54363.15917856001
2023-04-02,09:36:57.000,92,11123299,-795,0,1680428216,12915.33209294,182.21500524000294,54363.18712704001
2023-04-02,09:36:58.000,92,11123276,-795,0,1680428217,12915.22431197999,182.20090698000422,54363.13123008
2023-04-02,09:36:59.000,92,11123236,-795,0,1680428218,12915.197366739994,182.21500524000294,54363.22904976
2023-04-02,09:37:00.000,92,11123254,-795,0,1680428219,12915.23104829,182.29959480000252,54363.42468912001
2023-04-02,09:37:01.000,92,11123263,-795,0,1680428220,12915.14347625999,182.34893870999804,54363.5574444
2023-04-02,09:37:02.000,92,11123265,-795,0,1680428221,12914.948123269998,182.4053317500002,54363.431676240005
2023-04-02,09:37:03.000,92,11123280,-795,0,1680428222,12914.954859579993,182.4828721800004,54363.66225120001
2023-04-02,09:37:04.000,92,11123271,-795,0,1680428223,12914.907705409998,182.58860912999808,54363.864877680004
2023-04-02,09:37:05.000,92,11123252,-795,0,1680428224,12914.820133380003,182.65205129999958,54363.836929200006
2023-04-02,09:37:06.000,92,11123237,-795,0,1680428225,12914.678670870002,182.76483738000388,54363.89282616
2023-04-02,09:37:07.000,92,11123274,-795,0,1680428226,12914.570889909992,182.84942694000347,54363.8019936
2023-04-02,09:37:08.000,92,11123246,-795,0,1680428227,12914.503526809996,182.9622130200005,54363.885839040006
2023-04-02,09:37:09.000,92,11123248,-795,0,1680428228,12914.449636329991,183.11024475000158,54364.14436248001
2023-04-02,09:37:10.000,92,11123297,-795,0,1680428229,12914.32838274999,183.15253952999774,54364.23519504
2023-04-02,09:37:11.000,92,11123285,-795,0,1680428230,12914.27449227,183.24417822000396,54364.26314352001
2023-04-02,09:37:12.000,92,11123277,-795,0,1680428231,12914.19365655,183.39220994999778,54364.40987304001
2023-04-02,09:37:13.000,92,11123279,-795,0,1680428232,12914.01177618,183.4204064700025,54364.004620080006
2023-04-02,09:37:14.000,92,11123250,-795,0,1680428233,12914.05219404,183.63188036999782,54364.29807912
2023-04-02,09:37:15.000,92,11123276,-795,0,1680428234,12914.079139279995,183.77286296999955,54364.486731360004
2023-04-02,09:37:16.000,92,11123273,-795,0,1680428235,12914.02524879999,183.87155078999785,54364.52166696
2023-04-02,09:37:17.000,92,11123280,-795,0,1680428236,12913.870313669999,183.91384557000129,54364.41686016
2023-04-02,09:37:18.000,92,11123219,-795,0,1680428237,12913.823159499989,183.97023861000343,54364.52865408001
2023-04-02,09:37:19.000,92,11123266,-795,0,1680428238,12913.769269019998,184.05482817000302,54364.44480864
2023-04-02,09:37:20.000,92,11123235,-795,0,1680428239,12913.749060089998,184.14646686000196,54364.724293440006
2023-04-02,09:37:21.000,92,11123237,-795,0,1680428240,12913.708642229998,184.21695816000283,54364.66839648001
2023-04-02,09:37:22.000,92,11123237,-795,0,1680428241,12913.668224369998,184.20990903000347,54364.69634496001
2023-04-02,09:37:23.000,92,11123243,-795,0,1680428242,12913.546970789997,184.24515468000027,54364.62647376001
2023-04-02,09:37:24.000,92,11123259,-795,0,1680428243,12913.479607690002,184.2240072900022,54364.675383600006
2023-04-02,09:37:25.000,92,11123274,-795,0,1680428244,12913.499816620002,184.25220380999963,54364.871022960004
2023-04-02,09:37:26.000,92,11123258,-795,0,1680428245,12913.479607690002,184.26630206999835,54364.90595856
2023-04-02,09:37:27.000,92,11123246,-795,0,1680428246,12913.418980900002,184.26630206999835,54364.96185552001
2023-04-02,09:37:28.000,92,11123289,-795,0,1680428247,12913.371826729992,184.2733511999977,54364.891984320006
2023-04-02,09:37:29.000,92,11123246,-795,0,1680428248,12913.317936250001,184.30859685000178,54365.010765360006
2023-04-02,09:37:30.000,92,11123257,-795,0,1680428249,12913.250573149991,184.3226951100005,54365.00377824001
2023-04-02,09:37:31.000,92,11123268,-795,0,1680428250,12913.149528499991,184.36498989000393,54365.038713840004
2023-04-02,09:37:32.000,92,11123260,-795,0,1680428251,12913.189946359991,184.29449859000306,54365.05268808001
2023-04-02,09:37:33.000,92,11123248,-795,0,1680428252,12913.03501123,184.2874494600037,54364.97582976
2023-04-02,09:37:34.000,92,11123294,-795,0,1680428253,12913.122583259996,184.30154772000242,54365.06666232
2023-04-02,09:37:35.000,92,11123309,-795,0,1680428254,12913.122583259996,184.30154772000242,54365.227366080006
2023-04-02,09:37:36.000,92,11123274,-795,0,1680428255,12913.149528499991,184.28040033000434,54365.2343532
2023-04-02,09:37:37.000,92,11123205,-795,0,1680428256,12913.129319569991,184.37908815000264,54365.2343532
2023-04-02,09:37:38.000,92,11123258,-795,0,1680428257,12913.001329679995,184.39318641000136,54365.059675200006
2023-04-02,09:37:39.000,92,11123260,-795,0,1680428258,12912.97438444,184.44253032000415,54365.0946108
2023-04-02,09:37:40.000,92,11123308,-795,0,1680428259,12913.021538609995,184.4495794500035,54365.157494880004
2023-04-02,09:37:41.000,92,11123266,-795,0,1680428260,12913.17647374,184.56236553000053,54365.325185760004
2023-04-02,09:37:42.000,92,11123253,-795,0,1680428261,12913.243836839996,184.60466031000396,54365.3042244
2023-04-02,09:37:43.000,92,11123258,-795,0,1680428262,12913.250573149991,184.7808885600025,54365.33217288
2023-04-02,09:37:44.000,92,11123265,-795,0,1680428263,12913.371826729992,184.89367463999952,54365.492876640004
2023-04-02,09:37:45.000,92,11123256,-795,0,1680428264,12913.385299349997,185.03465724000125,54365.541786480004
2023-04-02,09:37:46.000,92,11123262,-795,0,1680428265,12913.479607690002,185.175639840003,54365.52781224
2023-04-02,09:37:47.000,92,11123290,-795,0,1680428266,12913.452662449992,185.29547504999937,54365.46492816001
2023-04-02,09:37:48.000,92,11123286,-795,0,1680428267,12913.466135069997,185.35891722000088,54365.46492816001
2023-04-02,09:37:49.000,92,11123275,-795,0,1680428268,12913.486343999997,185.41531026000303,54365.71646448
2023-04-02,09:37:50.000,92,11123296,-795,0,1680428269,12913.573916029993,185.4717032999979,54365.80030992001
2023-04-02,09:37:51.000,92,11123271,-795,0,1680428270,12913.587388649998,185.56334199000412,54365.779348560005
2023-04-02,09:37:52.000,92,11123246,-795,0,1680428271,12913.715378539993,185.69727545999922,54365.82127128001
2023-04-02,09:37:53.000,92,11123190,-795,0,1680428272,12913.769269019998,185.80301241000416,54365.70249024001
2023-04-02,09:37:54.000,92,11123236,-795,0,1680428273,12913.890522599999,185.88760197000374,54365.88415536
2023-04-02,09:37:55.000,92,11123264,-795,0,1680428274,12914.01177618,186.02153543999884,54365.995949280004
2023-04-02,09:37:56.000,92,11123300,-795,0,1680428275,12914.08587558999,186.13432152000314,54366.02389776
2023-04-02,09:37:57.000,92,11123272,-795,0,1680428276,12914.058930349995,186.28235325000423,54366.016910640006
2023-04-02,09:37:58.000,92,11123297,-795,0,1680428277,12914.119557139995,186.3880902000019,54366.05883336001
2023-04-02,09:37:59.000,92,11123289,-795,0,1680428278,12914.281228579996,186.4374341100047,54366.24049848
2023-04-02,09:38:00.000,92,11123279,-795,0,1680428279,12914.368800609991,186.5149745400049,54366.29639544
2023-04-02,09:38:01.000,92,11123263,-795,0,1680428280,12914.436163710001,186.57841670999915,54366.35927952
2023-04-02,09:38:02.000,92,11123260,-795,0,1680428281,12914.550680979992,186.6348097500013,54366.37325376001
2023-04-02,09:38:03.000,92,11123254,-795,0,1680428282,12914.611307769992,186.71939931000088,54366.42216360001
2023-04-02,09:38:04.000,92,11123289,-795,0,1680428283,12914.766242899997,186.78989061000175,54366.450112080005
2023-04-02,09:38:05.000,92,11123270,-795,0,1680428284,12914.847078619998,186.86743104000197,54366.53395752
2023-04-02,09:38:06.000,92,11123324,-795,0,1680428285,12915.116531019994,186.9449714700022,54366.79946808
2023-04-02,09:38:07.000,92,11123256,-795,0,1680428286,12915.24452090999,187.05775754999922,54366.89030064
2023-04-02,09:38:08.000,92,11123279,-795,0,1680428287,12915.3725108,187.1423471099988,54366.89728776001
2023-04-02,09:38:09.000,92,11123247,-795,0,1680428288,12915.480291759995,187.21988753999904,54366.9811332
2023-04-02,09:38:10.000,92,11123258,-795,0,1680428289,12915.55439117,187.26923145000183,54366.883313520004
2023-04-02,09:38:11.000,92,11123235,-795,0,1680428290,12915.695853680001,187.30447709999862,54367.01606880001
2023-04-02,09:38:12.000,92,11123266,-795,0,1680428291,12915.850788809992,187.3397227500027,54367.17677256
2023-04-02,09:38:13.000,92,11123287,-795,0,1680428292,12915.918151910002,187.41726318000292,54367.26061800001
2023-04-02,09:38:14.000,92,11123296,-795,0,1680428293,12915.911415599992,187.45250882999972,54367.26061800001
2023-04-02,09:38:15.000,92,11123245,-795,0,1680428294,12916.167395379998,187.46660708999843,54367.44927024001
2023-04-02,09:38:16.000,92,11123290,-795,0,1680428295,12916.288648959999,187.4877544800038,54367.56106416
2023-04-02,09:38:17.000,92,11123262,-795,0,1680428296,12916.43011147,187.55119664999802,54367.672858080005
2023-04-02,09:38:18.000,92,11123237,-795,0,1680428297,12916.53115612,187.565294910004,54367.623948240005
2023-04-02,09:38:19.000,92,11123307,-795,0,1680428298,12916.679354939995,187.63578621000488,54367.77766488
2023-04-02,09:38:20.000,92,11123310,-795,0,1680428299,12916.820817449996,187.74152316000254,54367.91740728
2023-04-02,09:38:21.000,92,11123263,-795,0,1680428300,12916.928598409992,187.8472601100002,54368.057149680004
2023-04-02,09:38:22.000,92,11123278,-795,0,1680428301,12917.043115679997,187.9459479299985,54368.175930720005
2023-04-02,09:38:23.000,92,11123279,-795,0,1680428302,12917.137424020002,188.0305374899981,54368.30169888
2023-04-02,09:38:24.000,92,11123282,-795,0,1680428303,12917.272150219993,188.0939796599996,54368.4484284
2023-04-02,09:38:25.000,92,11123240,-795,0,1680428304,12917.427085349998,188.11512704999768,54368.511312480005
2023-04-02,09:38:26.000,92,11123293,-795,0,1680428305,12917.588756789999,188.21381487000326,54368.630093520005
2023-04-02,09:38:27.000,92,11123249,-795,0,1680428306,12917.736955609995,188.26315877999878,54368.75586168
2023-04-02,09:38:28.000,92,11123263,-795,0,1680428307,12917.85147288,188.28430617000413,54368.71393896
2023-04-02,09:38:29.000,92,11123272,-795,0,1680428308,12918.026616939991,188.35479746999772,54368.86066848001
2023-04-02,09:38:30.000,92,11123254,-795,0,1680428309,12918.262387789997,188.43233789999795,54369.133166160005
2023-04-02,09:38:31.000,92,11123294,-795,0,1680428310,12918.471213399993,188.57332049999968,54369.26592144
2023-04-02,09:38:32.000,92,11123264,-795,0,1680428311,12918.706984249999,188.66495918999863,54369.36374112001
2023-04-02,09:38:33.000,92,11123252,-795,0,1680428312,12918.88886462,188.77774527000292,54369.39168960001
2023-04-02,09:38:34.000,92,11123239,-795,0,1680428313,12919.11116285,188.8623348300025,54369.517457760005
2023-04-02,09:38:35.000,92,11123258,-795,0,1680428314,12919.353670010001,188.9610226500008,54369.69912288001
2023-04-02,09:38:36.000,92,11123261,-795,0,1680428315,12919.522077759997,189.05971046999912,54369.85982664
2023-04-02,09:38:37.000,92,11123297,-795,0,1680428316,12919.535550380002,189.0949561200032,54369.89476224001
2023-04-02,09:38:38.000,92,11123303,-795,0,1680428317,12919.602913479997,189.08790699000383,54370.020530400005
2023-04-02,09:38:39.000,92,11123239,-795,0,1680428318,12919.596177170002,189.08790699000383,54370.03450464001
2023-04-02,09:38:40.000,92,11123266,-795,0,1680428319,12919.656803960002,189.08790699000383,54370.237131120004
2023-04-02,09:38:41.000,92,11123261,-795,0,1680428320,12919.690485509993,189.08085786000447,54370.2650796
2023-04-02,09:38:42.000,92,11123287,-795,0,1680428321,12919.811739089993,189.1090543800019,54370.34892504001
2023-04-02,09:38:43.000,92,11123260,-795,0,1680428322,12919.825211709998,189.06675959999848,54370.36988640001
2023-04-02,09:38:44.000,92,11123272,-795,0,1680428323,12919.939728979989,189.1090543800019,54370.48866744
2023-04-02,09:38:45.000,92,11123273,-795,0,1680428324,12920.12160934999,189.15134915999806,54370.67731968
2023-04-02,09:38:46.000,92,11123251,-795,0,1680428325,12920.30348971999,189.1583982900047,54370.85199768001
2023-04-02,09:38:47.000,92,11123283,-795,0,1680428326,12920.458424849996,189.20069307000085,54370.90090752001
2023-04-02,09:38:48.000,92,11123286,-795,0,1680428327,12920.593151050001,189.25003698000364,54370.93584312
2023-04-02,09:38:49.000,92,11123262,-795,0,1680428328,12920.761558799997,189.33462654000323,54371.11750824001
2023-04-02,09:38:50.000,92,11123216,-795,0,1680428329,12920.882812379998,189.42626523000217,54371.13148248
2023-04-02,09:38:51.000,92,11123285,-795,0,1680428330,12921.017538579988,189.4756091399977,54371.243276400004
2023-04-02,09:38:52.000,92,11123276,-795,0,1680428331,12921.098374299989,189.53200217999984,54371.36904456
2023-04-02,09:38:53.000,92,11123281,-795,0,1680428332,12921.024274889998,189.53200217999984,54371.4179544
2023-04-02,09:38:54.000,92,11123259,-795,0,1680428333,12921.017538579988,189.49675653000304,54371.51577408
2023-04-02,09:38:55.000,92,11123288,-795,0,1680428334,12920.990593339993,189.44741262000025,54371.71840056001
2023-04-02,09:38:56.000,92,11123258,-795,0,1680428335,12920.929966549993,189.4403634900009,54371.78827176001
2023-04-02,09:38:57.000,92,11123250,-795,0,1680428336,12920.896285000003,189.38397044999874,54371.767310400006
2023-04-02,09:38:58.000,92,11123265,-795,0,1680428337,12920.748086179992,189.3205282800045,54371.7323748
2023-04-02,09:38:59.000,92,11123327,-795,0,1680428338,12920.633568910001,189.30643001999852,54371.816220240005
2023-04-02,09:39:00.000,92,11123289,-795,0,1680428339,12920.647041529992,189.29938088999916,54372.046795199996
2023-04-02,09:39:01.000,92,11123253,-795,0,1680428340,12920.640305219997,189.27823350000108,54372.08871792
2023-04-02,09:39:02.000,92,11123284,-795,0,1680428341,12920.647041529992,189.21479132999957,54372.151602000005
2023-04-02,09:39:03.000,92,11123330,-795,0,1680428342,12920.714404630002,189.17954568000278,54372.16557624
2023-04-02,09:39:04.000,92,11123246,-795,0,1680428343,12920.801976659997,189.18659481000213,54372.34025424001
2023-04-02,09:39:05.000,92,11123198,-795,0,1680428344,12920.781767729997,189.16544742000406,54372.29134440001
2023-04-02,09:39:06.000,92,11123273,-795,0,1680428345,12920.842394519997,189.15134915999806,54372.34724136
2023-04-02,09:39:07.000,92,11123278,-795,0,1680428346,12920.788504039992,189.15134915999806,54372.319292880005
2023-04-02,09:39:08.000,92,11123296,-795,0,1680428347,12920.795240350002,189.12315264000063,54372.34025424001
2023-04-02,09:39:09.000,92,11123290,-795,0,1680428348,12920.795240350002,189.1090543800019,54372.45903528001
2023-04-02,09:39:10.000,92,11123260,-795,0,1680428349,12920.882812379998,189.12315264000063,54372.703584480005
2023-04-02,09:39:11.000,92,11123260,-795,0,1680428350,12920.977120719988,189.16544742000406,54372.79441704001
2023-04-02,09:39:12.000,92,11123271,-795,0,1680428351,12920.990593339993,189.257086110003,54372.81537840001
2023-04-02,09:39:13.000,92,11123272,-795,0,1680428352,12920.990593339993,189.27823350000108,54372.76646856001
2023-04-02,09:39:14.000,92,11123262,-795,0,1680428353,12921.024274889998,189.31347914999787,54372.86428824001
2023-04-02,09:39:15.000,92,11123285,-795,0,1680428354,12920.882812379998,189.29938088999916,54372.72454584001
2023-04-02,09:39:16.000,92,11123309,-795,0,1680428355,12920.855867140002,189.32757741000387,54373.07390184
2023-04-02,09:39:17.000,92,11123271,-795,0,1680428356,12920.673986770002,189.30643001999852,54373.06691472
2023-04-02,09:39:18.000,92,11123258,-795,0,1680428357,12920.586414739992,189.3205282800045,54373.206657120005
2023-04-02,09:39:19.000,92,11123259,-795,0,1680428358,12920.532524260001,189.31347914999787,54373.3394124
2023-04-02,09:39:20.000,92,11123259,-795,0,1680428359,12920.40453436999,189.32757741000387,54373.36037376
2023-04-02,09:39:21.000,92,11123221,-795,0,1680428360,12920.215917689995,189.27118437000172,54373.34639952001
2023-04-02,09:39:22.000,92,11123289,-795,0,1680428361,12920.06098255999,189.257086110003,54373.276528320006
2023-04-02,09:39:23.000,92,11123260,-795,0,1680428362,12919.885838499998,189.1443000299987,54373.19967000001
2023-04-02,09:39:24.000,92,11123278,-795,0,1680428363,12919.670276579993,189.03151395000168,54373.220631359996
2023-04-02,09:39:25.000,92,11123250,-795,0,1680428364,12919.461450969997,188.9821700399989,54373.35338664
2023-04-02,09:39:26.000,92,11123257,-795,0,1680428365,12919.25262536,188.93987526000274,54373.43024496
2023-04-02,09:39:27.000,92,11123279,-795,0,1680428366,12919.0101182,188.86938396000187,54373.28351544
2023-04-02,09:39:28.000,92,11123263,-795,0,1680428367,12918.834974139994,188.7636470100042,54373.255566960004
2023-04-02,09:39:29.000,92,11123210,-795,0,1680428368,12918.80129258999,188.64381180000055,54373.31146392
2023-04-02,09:39:30.000,92,11123262,-795,0,1680428369,12918.774347349994,188.54512398000224,54373.26954120001
2023-04-02,09:39:31.000,92,11123280,-795,0,1680428370,12918.767611039999,188.50987832999817,54373.26954120001
2023-04-02,09:39:32.000,92,11123290,-795,0,1680428371,12918.834974139994,188.4534852900033,54373.26954120001
2023-04-02,09:39:33.000,92,11123264,-795,0,1680428372,12918.76087472999,188.39709225000115,54373.05992760001
2023-04-02,09:39:34.000,92,11123268,-795,0,1680428373,12918.659830079989,188.31955182000092,54373.12979880001
2023-04-02,09:39:35.000,92,11123261,-795,0,1680428374,12918.552049119993,188.27020790999813,54373.26255408
2023-04-02,09:39:36.000,92,11123227,-795,0,1680428375,12918.484686019998,188.2067657400039,54373.206657120005
2023-04-02,09:39:37.000,92,11123272,-795,0,1680428376,12918.457740780002,188.19971661000454,54373.255566960004
2023-04-02,09:39:38.000,92,11123253,-795,0,1680428377,12918.451004469993,188.15037270000175,54373.21364424
2023-04-02,09:39:39.000,92,11123297,-795,0,1680428378,12918.403850299997,188.17152008999983,54373.19268288
2023-04-02,09:39:40.000,92,11123321,-795,0,1680428379,12918.370168749992,188.1433235700024,54373.14377304
2023-04-02,09:39:41.000,92,11123260,-795,0,1680428380,12918.403850299997,188.11512704999768,54373.276528320006
2023-04-02,09:39:42.000,92,11123306,-795,0,1680428381,12918.376905060002,188.08693053000025,54373.325438160005
2023-04-02,09:39:43.000,92,11123244,-795,0,1680428382,12918.370168749992,188.07283227000153,54373.31146392
2023-04-02,09:39:44.000,92,11123281,-795,0,1680428383,12918.424059229998,188.16447096000047,54373.47216768
2023-04-02,09:39:45.000,92,11123221,-795,0,1680428384,12918.349959819992,188.26315877999878,54373.48614192001
2023-04-02,09:39:46.000,92,11123284,-795,0,1680428385,12918.349959819992,188.28430617000413,54373.40229648
2023-04-02,09:39:47.000,92,11123268,-795,0,1680428386,12918.255651480002,188.36889573000371,54373.388322239996
2023-04-02,09:39:48.000,92,11123287,-795,0,1680428387,12918.188288379992,188.33365007999964,54373.35338664
2023-04-02,09:39:49.000,92,11123311,-795,0,1680428388,12918.127661589991,188.35479746999772,54373.4791548
2023-04-02,09:39:50.000,92,11123255,-795,0,1680428389,12917.95251753,188.38299399000243,54373.549026
2023-04-02,09:39:51.000,92,11123263,-795,0,1680428390,12917.78410977999,188.38299399000243,54373.45120632
2023-04-02,09:39:52.000,92,11123296,-795,0,1680428391,12917.60222940999,188.340699209999,54373.444219200006
2023-04-02,09:39:53.000,92,11123271,-795,0,1680428392,12917.319304389988,188.26315877999878,54373.26954120001
2023-04-02,09:39:54.000,92,11123261,-795,0,1680428393,12917.157632950002,188.16447096000047,54373.29748968001
2023-04-02,09:39:55.000,92,11123242,-795,0,1680428394,12916.948807339992,188.07283227000153,54373.255566960004
2023-04-02,09:39:56.000,92,11123237,-795,0,1680428395,12916.73324542,188.05168488000345,54373.04595336
2023-04-02,09:39:57.000,92,11123255,-795,0,1680428396,12916.68609124999,187.97414445000322,54373.18569576
2023-04-02,09:39:58.000,92,11123287,-795,0,1680428397,12916.598519219995,187.9952918400013,54373.12979880001
2023-04-02,09:39:59.000,92,11123253,-795,0,1680428398,12916.53115612,188.01643922999938,54373.12281168
2023-04-02,09:40:00.000,92,11123328,-795,0,1680428399,12916.47052933,188.01643922999938,54373.08088896001
2023-04-02,09:40:01.000,92,11123180,-795,0,1680428400,12916.369484679999,187.98824271000194,54372.98306928001
2023-04-02,09:40:02.000,92,11123264,-795,0,1680428401,12916.281912649989,187.92480054000043,54372.89223672001
2023-04-02,09:40:03.000,92,11123245,-795,0,1680428402,12916.194340619993,187.86840749999828,54372.72454584001
2023-04-02,09:40:04.000,92,11123287,-795,0,1680428403,12916.147186449998,187.77676880999934,54372.64768752001
2023-04-02,09:40:05.000,92,11123283,-795,0,1680428404,12916.174131689993,187.7838179399987,54372.773455680006
2023-04-02,09:40:06.000,92,11123263,-795,0,1680428405,12916.201076929989,187.75562142000126,54372.80839128
2023-04-02,09:40:07.000,92,11123244,-795,0,1680428406,12916.093295969993,187.72742490000383,54372.68961024
2023-04-02,09:40:08.000,92,11123269,-795,0,1680428407,12916.066350729998,187.72037577000447,54372.56384208
2023-04-02,09:40:09.000,92,11123251,-795,0,1680428408,12916.113504899993,187.70627750999847,54372.584803440004
2023-04-02,09:40:10.000,92,11123308,-795,0,1680428409,12916.093295969993,187.72742490000383,54372.49397088
2023-04-02,09:40:11.000,92,11123274,-795,0,1680428410,12916.019196560002,187.72037577000447,54372.51493224
2023-04-02,09:40:12.000,92,11123268,-795,0,1680428411,12915.985515009997,187.75562142000126,54372.42409968
2023-04-02,09:40:13.000,92,11123290,-795,0,1680428412,12915.870997739992,187.7979162000047,54372.27737016
2023-04-02,09:40:14.000,92,11123243,-795,0,1680428413,12915.877734050002,187.84021098000085,54372.30531864
2023-04-02,09:40:15.000,92,11123290,-795,0,1680428414,12915.877734050002,187.86840749999828,54372.43108680001
2023-04-02,09:40:16.000,92,11123233,-795,0,1680428415,12915.689117369991,187.91070228000171,54372.07474368001
2023-04-02,09:40:17.000,92,11123222,-795,0,1680428416,12915.53418224,187.93889879999915,54372.16557624
2023-04-02,09:40:18.000,92,11123269,-795,0,1680428417,12915.439873899995,187.98824271000194,54372.17955048
2023-04-02,09:40:19.000,92,11123235,-795,0,1680428418,12915.278202459995,188.00234097000066,54372.16557624
2023-04-02,09:40:20.000,92,11123255,-795,0,1680428419,12915.31188401,187.9952918400013,54372.23544744
2023-04-02,09:40:21.000,92,11123238,-795,0,1680428420,12915.22431197999,188.0587340100028,54372.22147320001
2023-04-02,09:40:22.000,92,11123238,-795,0,1680428421,12915.14347625999,188.0798814000009,54372.19352472001
2023-04-02,09:40:23.000,92,11123290,-795,0,1680428422,12915.096322089994,188.10102878999896,54372.23544744
2023-04-02,09:40:24.000,92,11123288,-795,0,1680428423,12915.10305839999,188.1785692199992,54372.30531864
2023-04-02,09:40:25.000,92,11123253,-795,0,1680428424,12914.988541129998,188.21381487000326,54372.27737016
2023-04-02,09:40:26.000,92,11123279,-795,0,1680428425,12914.867287549998,188.22791313000198,54372.26339592001
2023-04-02,09:40:27.000,92,11123262,-795,0,1680428426,12914.712352419992,188.25610964999942,54372.16557624
2023-04-02,09:40:28.000,92,11123263,-795,0,1680428427,12914.671934559992,188.29840443000285,54372.13064064
2023-04-02,09:40:29.000,92,11123227,-795,0,1680428428,12914.671934559992,188.29840443000285,54372.30531864
2023-04-02,09:40:30.000,92,11123268,-795,0,1680428429,12914.665198249997,188.2913553000035,54372.32628
2023-04-02,09:40:31.000,92,11123284,-795,0,1680428430,12914.651725629992,188.27725704000477,54372.382176959996
2023-04-02,09:40:32.000,92,11123271,-795,0,1680428431,12914.611307769992,188.27725704000477,54372.37518984
2023-04-02,09:40:33.000,92,11123270,-795,0,1680428432,12914.530472049992,188.27725704000477,54372.33326712
2023-04-02,09:40:34.000,92,11123230,-795,0,1680428433,12914.422691089996,188.33365007999964,54372.15858912
2023-04-02,09:40:35.000,92,11123266,-795,0,1680428434,12914.409218469991,188.34774833999836,54372.17955048
2023-04-02,09:40:36.000,92,11123263,-795,0,1680428435,12914.422691089996,188.3900431200018,54372.28435728
2023-04-02,09:40:37.000,92,11123256,-795,0,1680428436,12914.510263119992,188.41119050999987,54372.35422848
2023-04-02,09:40:38.000,92,11123275,-795,0,1680428437,12914.523735739996,188.4534852900033,54372.33326712
2023-04-02,09:40:39.000,92,11123292,-795,0,1680428438,12914.597835150002,188.43233789999795,54372.40313832
2023-04-02,09:40:40.000,92,11123270,-795,0,1680428439,12914.597835150002,188.4534852900033,54372.51493224
2023-04-02,09:40:41.000,92,11123230,-795,0,1680428440,12914.591098839992,188.47463268000138,54372.51493224
2023-04-02,09:40:42.000,92,11123308,-795,0,1680428441,12914.543944669997,188.46053442000266,54372.4660224
2023-04-02,09:40:43.000,92,11123267,-795,0,1680428442,12914.442900019996,188.46053442000266,54372.31230576001
2023-04-02,09:40:44.000,92,11123303,-795,0,1680428443,12914.39574585,188.4534852900033,54372.29134440001
2023-04-02,09:40:45.000,92,11123247,-795,0,1680428444,12914.389009539991,188.48168181000074,54372.47300952
2023-04-02,09:40:46.000,92,11123229,-795,0,1680428445,12914.389009539991,188.48168181000074,54372.61973904
2023-04-02,09:40:47.000,92,11123278,-795,0,1680428446,12914.429427399991,188.50987832999817,54372.59877768001
2023-04-02,09:40:48.000,92,11123215,-795,0,1680428447,12914.463108949996,188.57332049999968,54372.7105716
2023-04-02,09:40:49.000,92,11123242,-795,0,1680428448,12914.476581570001,188.65791005999927,54372.52890648001
2023-04-02,09:40:50.000,92,11123300,-795,0,1680428449,12914.523735739996,188.72135223000078,54372.67563600001
2023-04-02,09:40:51.000,92,11123257,-795,0,1680428450,12914.591098839992,188.78479440000228,54372.80140416
2023-04-02,09:40:52.000,92,11123251,-795,0,1680428451,12914.618044080002,188.8834822200006,54372.85730112
2023-04-02,09:40:53.000,92,11123268,-795,0,1680428452,12914.651725629992,188.97512090999953,54372.81537840001
2023-04-02,09:40:54.000,92,11123262,-795,0,1680428453,12914.725825039997,189.06675959999848,54372.91319808001
2023-04-02,09:40:55.000,92,11123284,-795,0,1680428454,12914.860551239988,189.1443000299987,54373.157747280005
2023-04-02,09:40:56.000,92,11123240,-795,0,1680428455,12915.055904229994,189.25003698000364,54373.22761848001
2023-04-02,09:40:57.000,92,11123224,-795,0,1680428456,12915.12326732999,189.3205282800045,54373.31845104001
2023-04-02,09:40:58.000,92,11123255,-795,0,1680428457,12915.076113159994,189.44741262000025,54373.15076016001
2023-04-02,09:40:59.000,92,11123287,-795,0,1680428458,12915.278202459995,189.51790392000112,54373.444219200006
2023-04-02,09:41:00.000,92,11123270,-795,0,1680428459,12915.36577448999,189.58134609000263,54373.59793584
2023-04-02,09:41:01.000,92,11123273,-795,0,1680428460,12915.49376438,189.6518373900035,54373.75165248001
2023-04-02,09:41:02.000,92,11123280,-795,0,1680428461,12915.59480903,189.72232869000436,54373.85645928
2023-04-02,09:41:03.000,92,11123256,-795,0,1680428462,12915.736271540001,189.73642695000308,54373.947291840006
2023-04-02,09:41:04.000,92,11123270,-795,0,1680428463,12915.783425709997,189.80691825000395,54374.094021360004
2023-04-02,09:41:05.000,92,11123214,-795,0,1680428464,12915.931624529992,189.84216390000074,54374.35254480001
2023-04-02,09:41:06.000,92,11123262,-795,0,1680428465,12915.972042389993,189.8985569400029,54374.478312960004
2023-04-02,09:41:07.000,92,11123261,-795,0,1680428466,12916.005723939998,189.86331128999882,54374.646003840004
2023-04-02,09:41:08.000,92,11123277,-795,0,1680428467,12915.938360840002,189.9619991100044,54374.63901672001
2023-04-02,09:41:09.000,92,11123279,-795,0,1680428468,12916.012460249993,190.032490409998,54374.785746240006
2023-04-02,09:41:10.000,92,11123287,-795,0,1680428469,12916.059614420003,190.10298170999886,54375.14208936001
2023-04-02,09:41:11.000,92,11123261,-795,0,1680428470,12916.100032279988,190.13117823000357,54375.21196056001
2023-04-02,09:41:12.000,92,11123302,-795,0,1680428471,12916.120241209988,190.21576779000316,54375.28183176001
2023-04-02,09:41:13.000,92,11123240,-795,0,1680428472,12916.140450139988,190.28625909000402,54375.24689616
2023-04-02,09:41:14.000,92,11123223,-795,0,1680428473,12916.288648959999,190.3567503900049,54375.44952264001
2023-04-02,09:41:15.000,92,11123231,-795,0,1680428474,12916.47052933,190.4060943000004,54375.51240672
2023-04-02,09:41:16.000,92,11123281,-795,0,1680428475,12916.66588231999,190.49773298999935,54375.73599456
2023-04-02,09:41:17.000,92,11123272,-795,0,1680428476,12916.73324542,190.5893716799983,54375.76394304001
2023-04-02,09:41:18.000,92,11123293,-795,0,1680428477,12916.874707930001,190.75855080000474,54375.76394304001
2023-04-02,09:41:19.000,92,11123259,-755,0,1680428478,12917.110478779992,190.8501894900037,54376.19714448001
2023-04-02,09:41:20.000,92,11123271,-795,0,1680428479,12917.238468670002,190.97002470000007,54376.48361640001
2023-04-02,09:41:21.000,92,11123273,-795,0,1680428480,12917.346249629998,191.05461425999965,54376.560474720005
2023-04-02,09:41:22.000,92,11123253,-795,0,1680428481,12917.447294279998,191.16740034000395,54376.67226864001
2023-04-02,09:41:23.000,92,11123268,-795,0,1680428482,12917.528129999999,191.3083829399984,54376.71419136
2023-04-02,09:41:24.000,92,11123169,-795,0,1680428483,12917.58202047999,191.44936554000014,54376.79104968001
2023-04-02,09:41:25.000,92,11123267,-795,0,1680428484,12917.72348298999,191.59739727000124,54377.15437992001
2023-04-02,09:41:26.000,92,11123258,-795,0,1680428485,12917.80431870999,191.68903596000018,54377.41290336
2023-04-02,09:41:27.000,92,11123298,-795,0,1680428486,12917.90536335999,191.73837987000297,54377.50373592
2023-04-02,09:41:28.000,92,11123287,-795,0,1680428487,12917.96599014999,191.77362551999977,54377.62251696
2023-04-02,09:41:29.000,92,11123232,-795,0,1680428488,12918.107452659991,191.8159203000032,54377.87405328001
2023-04-02,09:41:30.000,92,11123316,-795,0,1680428489,12918.161343139996,191.90755899000214,54378.07667976
2023-04-02,09:41:31.000,92,11123308,-795,0,1680428490,12918.188288379992,191.9991976800011,54378.265332
2023-04-02,09:41:32.000,92,11123266,-795,0,1680428491,12918.195024690001,192.02739419999853,54378.38411304
2023-04-02,09:41:33.000,92,11123248,-795,0,1680428492,12918.269124099992,192.1260820200041,54378.54481680001
2023-04-02,09:41:34.000,92,11123273,-795,0,1680428493,12918.255651480002,192.1965733199977,54378.670584960004
2023-04-02,09:41:35.000,92,11123295,-795,0,1680428494,12918.255651480002,192.3234576600007,54378.859237200006
2023-04-02,09:41:36.000,92,11123240,-795,0,1680428495,12918.282596719997,192.41509634999966,54379.124747760005
2023-04-02,09:41:37.000,92,11123220,-795,0,1680428496,12918.228706239992,192.51378416999796,54379.20160608
2023-04-02,09:41:38.000,92,11123295,-795,0,1680428497,12918.282596719997,192.57722633999947,54379.36929696
2023-04-02,09:41:39.000,92,11123268,-795,0,1680428498,12918.201760999997,192.64066851000098,54379.4182068
2023-04-02,09:41:40.000,92,11123257,-795,0,1680428499,12918.275860410002,192.66886502999841,54379.530000720006
2023-04-02,09:41:41.000,92,11123251,-795,0,1680428500,12918.477949710003,192.767552850004,54379.83044688
2023-04-02,09:41:42.000,92,11123233,-795,0,1680428501,12918.585730669998,192.83099501999823,54379.914292320005
2023-04-02,09:41:43.000,92,11123230,-795,0,1680428502,12918.659830079989,192.97197761999996,54380.05403472001
2023-04-02,09:41:44.000,92,11123286,-795,0,1680428503,12918.834974139994,193.08476370000426,54380.47326192
2023-04-02,09:41:45.000,92,11123267,-795,0,1680428504,12918.80129258999,193.1764023900032,54380.57806872001
2023-04-02,09:41:46.000,92,11123301,-795,0,1680428505,12918.915809859995,193.20459891000064,54380.801656560005
2023-04-02,09:41:47.000,92,11123320,-795,0,1680428506,12918.96296402999,193.24689369000407,54380.81563080001
2023-04-02,09:41:48.000,92,11123313,-795,0,1680428507,12919.12463546999,193.34558151000238,54381.01127016001
2023-04-02,09:41:49.000,92,11123279,-795,0,1680428508,12919.245889049991,193.52885889000027,54381.33267768
2023-04-02,09:41:50.000,92,11123263,-795,0,1680428509,12919.306515839991,193.6204975799992,54381.57722688
2023-04-02,09:41:51.000,92,11123310,-795,0,1680428510,12919.360406319996,193.7050871399988,54381.65408520001
2023-04-02,09:41:52.000,92,11123278,-795,0,1680428511,12919.508605139992,193.76148018000094,54381.90562152
2023-04-02,09:41:53.000,92,11123216,-795,0,1680428512,12919.542286689997,193.8672171299986,54381.975492720005
2023-04-02,09:41:54.000,92,11123254,-795,0,1680428513,12919.623122409997,193.99410147000162,54382.15715784001
2023-04-02,09:41:55.000,92,11123270,-795,0,1680428514,12919.670276579993,194.13508407000336,54382.43664264
2023-04-02,09:41:56.000,92,11123314,-795,0,1680428515,12919.737639679988,194.31836145000125,54382.57638504
2023-04-02,09:41:57.000,92,11123278,-795,0,1680428516,12919.616386100002,194.40295101000083,54382.646256240005
2023-04-02,09:41:58.000,92,11123283,-795,0,1680428517,12919.670276579993,194.5086879599985,54382.92574104001
2023-04-02,09:41:59.000,92,11123242,-795,0,1680428518,12919.764584919998,194.60032665000472,54383.163303119996
2023-04-02,09:42:00.000,92,11123265,-795,0,1680428519,12919.751112299993,194.67786707999767,54383.40785232001
2023-04-02,09:42:01.000,92,11123287,-795,0,1680428520,12919.717430749988,194.81180055000004,54383.52663336001
2023-04-02,09:42:02.000,92,11123314,-795,0,1680428521,12919.737639679988,194.8681935900022,54383.64541440001
2023-04-02,09:42:03.000,92,11123255,-795,0,1680428522,12919.555759310002,194.98802879999857,54383.63842728
2023-04-02,09:42:04.000,92,11123266,-755,0,1680428523,12919.555759310002,195.05852009999944,54383.855028
2023-04-02,09:42:05.000,92,11123274,-795,0,1680428524,12919.495132520002,195.16425705000438,54384.18342264
2023-04-02,09:42:06.000,92,11123269,-795,0,1680428525,12919.515341450002,195.25589574000333,54384.35111352
2023-04-02,09:42:07.000,92,11123225,-795,0,1680428526,12919.447978349992,195.3404853000029,54384.441946080005
2023-04-02,09:42:08.000,92,11123283,-795,0,1680428527,12919.549022999992,195.4603205099993,54384.47688168
2023-04-02,09:42:09.000,92,11123228,-795,0,1680428528,12919.623122409997,195.55195919999824,54384.777327840005
2023-04-02,09:42:10.000,92,11123245,-795,0,1680428529,12919.663540269998,195.65064702000382,54384.86816040001
2023-04-02,09:42:11.000,92,11123296,-795,0,1680428530,12919.717430749988,195.77753135999956,54385.112709600005
2023-04-02,09:42:12.000,92,11123287,-795,0,1680428531,12919.838684329989,195.94671047999873,54385.26642624
2023-04-02,09:42:13.000,92,11123273,-795,0,1680428532,12919.764584919998,196.10884046999854,54385.3572588
2023-04-02,09:42:14.000,92,11123252,-795,0,1680428533,12919.825211709998,196.23572481000156,54385.5319368
2023-04-02,09:42:15.000,92,11123248,-795,0,1680428534,12919.906047429999,196.31326524000178,54385.79046024
2023-04-02,09:42:16.000,92,11123251,-795,0,1680428535,12919.879102189989,196.34851088999858,54385.9860996
2023-04-02,09:42:17.000,92,11123263,-795,0,1680428536,12919.885838499998,196.48244436000095,54386.07693216
2023-04-02,09:42:18.000,92,11123258,-795,0,1680428537,12919.771321229993,196.56703392000054,54385.902254160006
2023-04-02,09:42:19.000,92,11123229,-795,0,1680428538,12919.845420639998,196.7362130399997,54386.000073840005
2023-04-02,09:42:20.000,92,11123275,-795,0,1680428539,12920.054246249994,196.96178520000103,54386.35641696001
2023-04-02,09:42:21.000,92,11123298,-795,0,1680428540,12920.215917689995,197.15916083999764,54386.55904344
2023-04-02,09:42:22.000,92,11123291,-795,0,1680428541,12920.2900171,197.29309431000001,54386.62891464
2023-04-02,09:42:23.000,92,11123243,-795,0,1680428542,12920.38432543999,197.44817517000047,54386.72673432
2023-04-02,09:42:24.000,92,11123227,-795,0,1680428543,12920.572942120001,197.56801038000413,54387.09006456
2023-04-02,09:42:25.000,92,11123194,-795,0,1680428544,12920.640305219997,197.7865334099988,54387.29967816
2023-04-02,09:42:26.000,92,11123268,-795,0,1680428545,12920.653777840002,197.81472993000352,54387.36954936
2023-04-02,09:42:27.000,92,11123274,-795,0,1680428546,12920.660514149997,197.92751601000055,54387.439420560004
2023-04-02,09:42:28.000,92,11123279,-795,0,1680428547,12920.593151050001,198.00505644000077,54387.45339480001
2023-04-02,09:42:29.000,92,11123277,-795,0,1680428548,12920.673986770002,198.11079338999843,54387.774802320004
2023-04-02,09:42:30.000,92,11123291,-795,0,1680428549,12920.761558799997,198.18833381999866,54388.00537728001
2023-04-02,09:42:31.000,92,11123276,-795,0,1680428550,12920.727877249992,198.27292337999825,54388.15210680001
2023-04-02,09:42:32.000,92,11123285,-795,0,1680428551,12920.808712969992,198.3434146799991,54388.249926480006
2023-04-02,09:42:33.000,92,11123208,-795,0,1680428552,12920.761558799997,198.46324989000277,54388.23595224
2023-04-02,09:42:34.000,92,11123288,-795,0,1680428553,12920.855867140002,198.54783945000236,54388.40364312
2023-04-02,09:42:35.000,92,11123251,-795,0,1680428554,12920.896285000003,198.6888220500041,54388.57832112001
2023-04-02,09:42:36.000,92,11123261,-795,0,1680428555,12920.903021309998,198.8368537799979,54388.65517944001
2023-04-02,09:42:37.000,92,11123269,-795,0,1680428556,12920.835658210002,198.9355416000035,54388.65517944001
2023-04-02,09:42:38.000,92,11123266,-795,0,1680428557,12920.997329649988,199.09062246000394,54388.948638480004
2023-04-02,09:42:39.000,92,11123298,-795,0,1680428558,12921.105110609999,199.1822611500029,54389.15825208001
2023-04-02,09:42:40.000,92,11123251,-795,0,1680428559,12921.23983680999,199.33029288000398,54389.284020240004
2023-04-02,09:42:41.000,92,11123292,-795,0,1680428560,12921.30719991,199.443078960001,54389.41677552001
2023-04-02,09:42:42.000,92,11123283,-795,0,1680428561,12921.38129931999,199.56291417000466,54389.451711120004
2023-04-02,09:42:43.000,92,11123283,-795,0,1680428562,12921.455398729995,199.70389676999912,54389.4796596
2023-04-02,09:42:44.000,92,11123313,-795,0,1680428563,12921.596861239996,199.80963372000406,54389.591453520006
2023-04-02,09:42:45.000,92,11123238,-795,0,1680428564,12921.657488029996,199.9365180599998,54389.66132472001
2023-04-02,09:42:46.000,92,11123242,-795,0,1680428565,12921.805686849992,200.04225501000474,54389.9338224
2023-04-02,09:42:47.000,92,11123297,-795,0,1680428566,12921.819159469997,200.13389370000368,54390.06657768001
2023-04-02,09:42:48.000,92,11123292,-795,0,1680428567,12921.792214230001,200.23963065000135,54390.21330720001
2023-04-02,09:42:49.000,92,11123301,-795,0,1680428568,12921.839368399997,200.345367599999,54390.29715264
2023-04-02,09:42:50.000,92,11123263,-795,0,1680428569,12921.886522569992,200.4581536800033,54390.27619128
2023-04-02,09:42:51.000,92,11123251,-795,0,1680428570,12922.027985079993,200.56389063000097,54390.49977912001
2023-04-02,09:42:52.000,92,11123276,-795,0,1680428571,12922.075139250002,200.7048732300027,54390.60458592
2023-04-02,09:42:53.000,92,11123247,-795,0,1680428572,12922.095348180002,200.803561050001,54390.625547280004
2023-04-02,09:42:54.000,92,11123272,-795,0,1680428573,12922.209865449993,200.95864191000146,54390.84913512
2023-04-02,09:42:55.000,92,11123262,-795,0,1680428574,12922.385009509999,201.12782103000063,54391.030800240005
2023-04-02,09:42:56.000,92,11123235,-795,0,1680428575,12922.45910891999,201.25470537000365,54391.17054264001
2023-04-02,09:42:57.000,92,11123252,-795,0,1680428576,12922.654461909995,201.3815897099994,54391.24041384001
2023-04-02,09:42:58.000,92,11123271,-795,0,1680428577,12922.74877025,201.53667056999984,54391.17054264001
2023-04-02,09:42:59.000,92,11123235,-795,0,1680428578,12922.903705379991,201.67765317000158,54391.38015624
2023-04-02,09:43:00.000,92,11123253,-795,0,1680428579,12923.072113130002,201.8045375100046,54391.55483424001
2023-04-02,09:43:01.000,92,11123300,-795,0,1680428580,12923.193366710002,201.91732359000162,54391.701563760005
2023-04-02,09:43:02.000,92,11123243,-795,0,1680428581,12923.348301839993,202.04420793000463,54391.6806024
2023-04-02,09:43:03.000,92,11123323,-795,0,1680428582,12923.435873869988,202.17109227000037,54391.86226752001
2023-04-02,09:43:04.000,92,11123271,-795,0,1680428583,12923.489764349993,202.3614187800049,54391.93213872001
2023-04-02,09:43:05.000,92,11123267,-795,0,1680428584,12923.570600069994,202.48830312000064,54392.07188112
2023-04-02,09:43:06.000,92,11123279,-795,0,1680428585,12923.63796316999,202.6433839800011,54392.14873944001
2023-04-02,09:43:07.000,92,11123247,-795,0,1680428586,12923.664908409999,202.71387528000196,54392.155726560006
2023-04-02,09:43:08.000,92,11123285,-795,0,1680428587,12923.732271509994,202.82666135999898,54392.134765200004
2023-04-02,09:43:09.000,92,11123310,-795,0,1680428588,12923.873734019995,202.96059483000136,54392.38630152
2023-04-02,09:43:10.000,92,11123287,-795,0,1680428589,12923.954569739995,203.08043003999774,54392.48412120001
2023-04-02,09:43:11.000,92,11123260,-795,0,1680428590,12924.075823319996,203.2355108999982,54392.64482496
2023-04-02,09:43:12.000,92,11123265,-795,0,1680428591,12924.08929594,203.39059175999864,54392.6937348
2023-04-02,09:43:13.000,92,11123277,-795,0,1680428592,12924.00172390999,203.50337784000294,54392.6937348
2023-04-02,09:43:14.000,92,11123245,-795,0,1680428593,12924.00846022,203.59501653000189,54392.70072192001
2023-04-02,09:43:15.000,92,11123229,-795,0,1680428594,12924.00846022,203.73599913000362,54392.81950296001
2023-04-02,09:43:16.000,92,11123292,-795,0,1680428595,12924.075823319996,203.83468695000192,54392.86142568
2023-04-02,09:43:17.000,92,11123263,-795,0,1680428596,12923.96804236,203.93337477000023,54392.85443856
2023-04-02,09:43:18.000,92,11123241,-795,0,1680428597,12923.92088818999,204.0038660700011,54392.81950296001
2023-04-02,09:43:19.000,92,11123241,-795,0,1680428598,12923.893942949995,204.0391117199979,54392.95225824
2023-04-02,09:43:20.000,92,11123279,-795,0,1680428599,12923.893942949995,204.04616085000453,54392.85443856
2023-04-02,09:43:21.000,92,11123252,-795,0,1680428600,12923.914151879995,204.15894693000155,54393.092000640005
2023-04-02,09:43:22.000,92,11123272,-795,0,1680428601,12923.90067925999,204.32812605000072,54393.0780264
2023-04-02,09:43:23.000,92,11123254,-795,0,1680428602,12923.934360809995,204.44796126000438,54393.09898776
2023-04-02,09:43:24.000,92,11123297,-795,0,1680428603,12923.90067925999,204.50435429999925,54393.05007792
2023-04-02,09:43:25.000,92,11123297,-795,0,1680428604,12923.98151497999,204.57484560000012,54393.28764
2023-04-02,09:43:26.000,92,11123214,-795,0,1680428605,12923.994987599996,204.6241895100029,54393.32257560001
2023-04-02,09:43:27.000,92,11123222,-795,0,1680428606,12924.015196529996,204.69468081000377,54393.259691520005
2023-04-02,09:43:28.000,92,11123262,-795,0,1680428607,12924.04214176999,204.772221240004,54393.22475592
2023-04-02,09:43:29.000,92,11123249,-795,0,1680428608,12924.06908701,204.86385993000295,54393.28065288001
2023-04-02,09:43:30.000,92,11123287,-795,0,1680428609,12924.055614389996,204.94844949000253,54393.259691520005
2023-04-02,09:43:31.000,92,11123278,-795,0,1680428610,12924.075823319996,204.99779339999805,54393.26667864
2023-04-02,09:43:32.000,92,11123247,-795,0,1680428611,12924.096032249996,205.07533382999827,54393.259691520005
2023-04-02,09:43:33.000,92,11123255,-795,0,1680428612,12924.055614389996,205.12467774000106,54393.210781680005
2023-04-02,09:43:34.000,92,11123256,-795,0,1680428613,12924.015196529996,205.24451295000472,54393.23174304001
2023-04-02,09:43:35.000,92,11123284,-795,0,1680428614,12924.02193283999,205.35729903000174,54393.38545968
2023-04-02,09:43:36.000,92,11123263,-795,0,1680428615,12923.974778669995,205.45598685000004,54393.42039528001
2023-04-02,09:43:37.000,92,11123253,-795,0,1680428616,12923.92088818999,205.5617237999977,54393.33654984
2023-04-02,09:43:38.000,92,11123276,-795,0,1680428617,12923.772689369995,205.7379520500035,54393.23873016
2023-04-02,09:43:39.000,92,11123211,-795,0,1680428618,12923.813107229995,205.8225416100031,54393.23873016
2023-04-02,09:43:40.000,92,11123307,-795,0,1680428619,12923.92088818999,205.91418030000204,54393.33654984
2023-04-02,09:43:41.000,92,11123213,-795,0,1680428620,12923.954569739995,206.07631029000186,54393.24571728
2023-04-02,09:43:42.000,92,11123255,-795,0,1680428621,12923.94109711999,206.18909636999888,54393.23174304001
2023-04-02,09:43:43.000,92,11123228,-795,0,1680428622,12924.02866915,206.30893158000254,54393.27366576001
2023-04-02,09:43:44.000,92,11123255,-795,0,1680428623,12924.02193283999,206.42876678999892,54393.259691520005
2023-04-02,09:43:45.000,92,11123231,-795,0,1680428624,12924.190340590001,206.55565113000193,54393.43436952
2023-04-02,09:43:46.000,92,11123209,-795,0,1680428625,12924.264439999992,206.61909330000344,54393.37148544001
2023-04-02,09:43:47.000,92,11123259,-795,0,1680428626,12924.365484649992,206.7107319900024,54393.46930512001
2023-04-02,09:43:48.000,92,11123316,-795,0,1680428627,12924.419375129997,206.86581285000284,54393.53917632001
2023-04-02,09:43:49.000,92,11123306,-795,0,1680428628,12924.385693579992,206.89400937000028,54393.44834376001
2023-04-02,09:43:50.000,92,11123267,-795,0,1680428629,12924.453056680002,207.00679545000457,54393.497253600006
2023-04-02,09:43:51.000,92,11123275,-795,0,1680428630,12924.486738229993,207.09138501000416,54393.58808616001
2023-04-02,09:43:52.000,92,11123288,-795,0,1680428631,12924.567573949993,207.13367979000031,54393.58109904
2023-04-02,09:43:53.000,92,11123254,-795,0,1680428632,12924.581046569998,207.19712196000182,54393.51821496001
2023-04-02,09:43:54.000,92,11123264,-795,0,1680428633,12924.547365019993,207.29580978000013,54393.476292240004
2023-04-02,09:43:55.000,92,11123243,-795,0,1680428634,12924.554101330003,207.34515369000292,54393.44135664001
2023-04-02,09:43:56.000,92,11123290,-795,0,1680428635,12924.607991809993,207.37335021000035,54393.52520208
2023-04-02,09:43:57.000,92,11123282,-795,0,1680428636,12924.655145979988,207.40859586000443,54393.595073280005
2023-04-02,09:43:58.000,92,11123278,-795,0,1680428637,12924.655145979988,207.43679238000186,54393.53917632001
2023-04-02,09:43:59.000,92,11123270,-795,0,1680428638,12924.682091219998,207.54252932999952,54393.65795736001
2023-04-02,09:44:00.000,92,11123283,-795,0,1680428639,12924.668618599993,207.64826628000446,54393.56712480001
2023-04-02,09:44:01.000,92,11123261,-795,0,1680428640,12924.688827529993,207.81744540000363,54393.60904752001
2023-04-02,09:44:02.000,92,11123253,-795,0,1680428641,12924.729245389994,207.97957539000345,54393.55315056
2023-04-02,09:44:03.000,92,11123250,-795,0,1680428642,12924.729245389994,208.07826321000175,54393.497253600006
2023-04-02,09:44:04.000,92,11123291,-795,0,1680428643,12924.911125759994,208.16285277000134,54393.51122784
2023-04-02,09:44:05.000,92,11123272,-795,0,1680428644,12925.05932457999,208.30383537000307,54393.62302176
2023-04-02,09:44:06.000,92,11123325,-795,0,1680428645,12925.133423989995,208.39547406000202,54393.68590584001
2023-04-02,09:44:07.000,92,11123303,-795,0,1680428646,12925.11995136999,208.5787514399999,54393.58808616001
2023-04-02,09:44:08.000,92,11123259,-795,0,1680428647,12925.113215059995,208.67039012999885,54393.49026648001
2023-04-02,09:44:09.000,92,11123247,-795,0,1680428648,12925.153632919995,208.7761270800038,54393.58109904
2023-04-02,09:44:10.000,92,11123275,-795,0,1680428649,12925.194050779995,208.90301141999953,54393.51122784
2023-04-02,09:44:11.000,92,11123238,-795,0,1680428650,12925.28835912,208.96645359000104,54393.5321892
2023-04-02,09:44:12.000,92,11123242,-795,0,1680428651,12925.369194840001,209.07923966999806,54393.46930512001
2023-04-02,09:44:13.000,92,11123245,-795,0,1680428652,12925.389403770001,209.1215344500015,54393.36449832
2023-04-02,09:44:14.000,92,11123316,-795,0,1680428653,12925.544338899992,209.1356327100002,54393.44135664001
2023-04-02,09:44:15.000,92,11123270,-795,0,1680428654,12925.618438309997,209.19907488000172,54393.427382400005
2023-04-02,09:44:16.000,92,11123205,-795,0,1680428655,12925.584756759992,209.20612401000108,54393.29462712
2023-04-02,09:44:17.000,92,11123295,-795,0,1680428656,12925.618438309997,209.21317314000044,54393.39943392001
2023-04-02,09:44:18.000,92,11123278,-795,0,1680428657,12925.672328790002,209.22727139999915,54393.259691520005
2023-04-02,09:44:19.000,92,11123261,-795,0,1680428658,12925.706010339993,209.30481182999938,54393.259691520005
2023-04-02,09:44:20.000,92,11123266,-795,0,1680428659,12925.672328790002,209.45284356000047,54393.15488472001
2023-04-02,09:44:21.000,92,11123290,-795,0,1680428660,12925.679065099997,209.53743312000006,54393.0780264
2023-04-02,09:44:22.000,92,11123267,-795,0,1680428661,12925.887890709993,209.55153137999878,54393.10597488001
2023-04-02,09:44:23.000,92,11123285,-795,0,1680428662,12925.961990119999,209.56562964000477,54393.11296200001
2023-04-02,09:44:24.000,92,11123276,-795,0,1680428663,12926.103452629999,209.72071049999795,54393.20379456001
2023-04-02,09:44:25.000,92,11123276,-795,0,1680428664,12926.069771079994,209.79120179999882,54393.161871840006
2023-04-02,09:44:26.000,92,11123283,-795,0,1680428665,12926.11692524999,209.85464397000032,54393.07103928
2023-04-02,09:44:27.000,92,11123290,-795,0,1680428666,12926.03608952999,209.86874222999904,54393.02212944
2023-04-02,09:44:28.000,92,11123296,-795,0,1680428667,12926.05629845999,209.86874222999904,54393.05706504
2023-04-02,09:44:29.000,92,11123253,-795,0,1680428668,12926.03608952999,209.86874222999904,54393.15488472001
2023-04-02,09:44:30.000,92,11123253,-795,0,1680428669,12926.09671631999,209.9251352700012,54393.22475592
2023-04-02,09:44:31.000,92,11123297,-795,0,1680428670,12926.069771079994,209.9251352700012,54393.0780264
2023-04-02,09:44:32.000,92,11123282,-795,0,1680428671,12926.029353219994,209.91808614000183,54393.08501352001
2023-04-02,09:44:33.000,92,11123290,-795,0,1680428672,12925.928308569994,209.9392335299999,54392.924309760005
2023-04-02,09:44:34.000,92,11123259,-795,0,1680428673,12925.908099639993,209.97447918000398,54392.91732264001
2023-04-02,09:44:35.000,92,11123314,-795,0,1680428674,12925.894627019989,209.960380919998,54392.9033484
2023-04-02,09:44:36.000,92,11123292,-795,0,1680428675,12925.847472849993,210.03087221999886,54392.78456736
2023-04-02,09:44:37.000,92,11123282,-795,0,1680428676,12925.780109749998,210.06611787000293,54392.72168328
2023-04-02,09:44:38.000,92,11123286,-795,0,1680428677,12925.652119860002,210.10136351999972,54392.637837840004
2023-04-02,09:44:39.000,92,11123261,-795,0,1680428678,12925.658856169997,210.09431439000036,54392.71469616
2023-04-02,09:44:40.000,92,11123272,-795,0,1680428679,12925.564547829992,210.05906874000357,54392.658799200006
2023-04-02,09:44:41.000,92,11123291,-795,0,1680428680,12925.497184729997,209.99562657000206,54392.57495376
2023-04-02,09:44:42.000,92,11123275,-795,0,1680428681,12925.429821630001,209.98152831000334,54392.41425000001
2023-04-02,09:44:43.000,92,11123301,-795,0,1680428682,12925.342249599991,210.01677396000014,54392.28848184
2023-04-02,09:44:44.000,92,11123257,-795,0,1680428683,12925.32877698,210.05906874000357,54392.204636400005
2023-04-02,09:44:45.000,92,11123284,-795,0,1680428684,12925.274886499996,210.12956004000443,54392.24655912001
2023-04-02,09:44:46.000,92,11123266,-795,0,1680428685,12925.274886499996,210.1507074300025,54392.1697008
2023-04-02,09:44:47.000,92,11123300,-795,0,1680428686,12925.24794126,210.1859530799993,54392.14873944001
2023-04-02,09:44:48.000,92,11123254,-795,0,1680428687,12925.18057815999,210.29169003000425,54391.97406144
2023-04-02,09:44:49.000,92,11123266,-795,0,1680428688,12925.0054341,210.27759176999825,54391.58976984
2023-04-02,09:44:50.000,92,11123250,-795,0,1680428689,12924.94480731,210.27759176999825,54391.56880848
2023-04-02,09:44:51.000,92,11123262,-795,0,1680428690,12924.863971589999,210.34103393999976,54391.533872880005
2023-04-02,09:44:52.000,92,11123321,-795,0,1680428691,12924.756190629989,210.34808306999912,54391.38714336001
2023-04-02,09:44:53.000,92,11123317,-795,0,1680428692,12924.601255499998,210.41152524000063,54391.21945248001
2023-04-02,09:44:54.000,92,11123294,-795,0,1680428693,12924.480001919997,210.3974269800019,54391.05874872
2023-04-02,09:44:55.000,92,11123293,-795,0,1680428694,12924.426111439992,210.4467708900047,54391.05874872
2023-04-02,09:44:56.000,92,11123307,-795,0,1680428695,12924.338539409997,210.4467708900047,54390.93996768
2023-04-02,09:44:57.000,92,11123288,-795,0,1680428696,12924.156659039996,210.53136045000429,54390.744328320005
2023-04-02,09:44:58.000,92,11123297,-795,0,1680428697,12924.06908701,210.62299914000323,54390.54868896001
2023-04-02,09:44:59.000,92,11123250,-795,0,1680428698,12923.94783343,210.70758870000282,54390.40195944001
2023-04-02,09:45:00.000,92,11123257,-795,0,1680428699,12923.94783343,210.83447303999856,54390.29715264
2023-04-02,09:45:01.000,92,11123269,-795,0,1680428700,12923.934360809995,210.93316086000414,54390.21330720001
2023-04-02,09:45:02.000,92,11123237,-795,0,1680428701,12923.9276245,210.9754556400003,54390.073564800005
2023-04-02,09:45:03.000,92,11123263,-795,0,1680428702,12923.88047032999,210.98250476999965,54389.98273224
2023-04-02,09:45:04.000,92,11123292,-795,0,1680428703,12923.88720664,210.98250476999965,54390.0036936
2023-04-02,09:45:05.000,92,11123263,-795,0,1680428704,12923.86026139999,210.98250476999965,54389.83600272
2023-04-02,09:45:06.000,92,11123281,-795,0,1680428705,12923.74574413,210.99660302999837,54389.619402000004
2023-04-02,09:45:07.000,92,11123270,-795,0,1680428706,12923.597545309989,211.02479955000308,54389.402801280004
2023-04-02,09:45:08.000,92,11123239,-795,0,1680428707,12923.550391139994,211.08119258999795,54389.304981600006
2023-04-02,09:45:09.000,92,11123301,-795,0,1680428708,12923.611017929994,211.17283128000417,54389.402801280004
2023-04-02,09:45:10.000,92,11123284,-795,0,1680428709,12923.651435789994,211.1869295400029,54389.38882704
2023-04-02,09:45:11.000,92,11123277,-795,0,1680428710,12923.71879888999,211.2503717100044,54389.29799448001
2023-04-02,09:45:12.000,92,11123261,-795,0,1680428711,12923.664908409999,211.2856173600012,54389.14427784
2023-04-02,09:45:13.000,92,11123254,-795,0,1680428712,12923.651435789994,211.24332257999777,54388.85780592
2023-04-02,09:45:14.000,92,11123243,-795,0,1680428713,12923.664908409999,211.36315779000142,54388.83684456
2023-04-02,09:45:15.000,92,11123255,-795,0,1680428714,12923.712062579994,211.447747350001,54388.780947600004
2023-04-02,09:45:16.000,92,11123270,-795,0,1680428715,12923.76595306,211.4970912600038,54388.65517944001
2023-04-02,09:45:17.000,92,11123250,-795,0,1680428716,12923.78616199,211.55348429999867,54388.49447568
2023-04-02,09:45:18.000,92,11123283,-795,0,1680428717,12923.84005246999,211.57463169000403,54388.417617360006
2023-04-02,09:45:19.000,92,11123258,-795,0,1680428718,12923.86026139999,211.51823865000188,54388.43857872001
2023-04-02,09:45:20.000,92,11123263,-795,0,1680428719,12923.84678878,211.4829929999978,54388.347746160005
2023-04-02,09:45:21.000,92,11123232,-795,0,1680428720,12923.84005246999,211.5323369100006,54388.14511968
2023-04-02,09:45:22.000,92,11123276,-795,0,1680428721,12923.79963460999,211.4829929999978,54387.88659624001
2023-04-02,09:45:23.000,92,11123265,-795,0,1680428722,12923.90067925999,211.52528778000124,54387.795763680006
2023-04-02,09:45:24.000,92,11123237,-795,0,1680428723,12923.86699771,211.56758256000467,54387.69794400001
2023-04-02,09:45:25.000,92,11123267,-795,0,1680428724,12923.914151879995,211.5323369100006,54387.68396976
2023-04-02,09:45:26.000,92,11123303,-795,0,1680428725,12923.84678878,211.5323369100006,54387.523266
2023-04-02,09:45:27.000,92,11123287,-795,0,1680428726,12923.80637092,211.51118952000252,54387.30666528
2023-04-02,09:45:28.000,92,11123292,-795,0,1680428727,12923.813107229995,211.57463169000403,54387.341600880005
2023-04-02,09:45:29.000,92,11123250,-795,0,1680428728,12923.732271509994,211.56758256000467,54387.04814184001
2023-04-02,09:45:30.000,92,11123253,-795,0,1680428729,12923.732271509994,211.63807385999826,54386.81756688
2023-04-02,09:45:31.000,92,11123309,-795,0,1680428730,12923.74574413,211.6592212500036,54386.78263128001
2023-04-02,09:45:32.000,92,11123258,-795,0,1680428731,12923.772689369995,211.75790907000192,54386.69878584
2023-04-02,09:45:33.000,92,11123262,-795,0,1680428732,12923.74574413,211.83544950000214,54386.433275280004
2023-04-02,09:45:34.000,92,11123306,-795,0,1680428733,12923.71879888999,211.95528470999852,54386.384365440004
2023-04-02,09:45:35.000,92,11123249,-795,0,1680428734,12923.74574413,212.0398742699981,54386.39135256
2023-04-02,09:45:36.000,92,11123327,-795,0,1680428735,12923.752480439995,212.08216905000154,54386.265584400004
2023-04-02,09:45:37.000,92,11123193,-795,0,1680428736,12923.71879888999,212.16675861000112,54386.069945040006
2023-04-02,09:45:38.000,92,11123276,-795,0,1680428737,12923.651435789994,212.19495512999856,54385.8463572
2023-04-02,09:45:39.000,92,11123206,-795,0,1680428738,12923.604281619999,212.16675861000112,54385.734563280006
2023-04-02,09:45:40.000,92,11123280,-795,0,1680428739,12923.563863759999,212.13151296000433,54385.64373072
2023-04-02,09:45:41.000,92,11123271,-795,0,1680428740,12923.503236969998,212.1526603500024,54385.58084664
2023-04-02,09:45:42.000,92,11123313,-795,0,1680428741,12923.449346489993,212.14561122000305,54385.48302696
2023-04-02,09:45:43.000,92,11123269,-795,0,1680428742,12923.368510769993,212.1526603500024,54385.30136184001
2023-04-02,09:45:44.000,92,11123266,-795,0,1680428743,12923.375247079988,212.23020078000263,54385.259439120004
2023-04-02,09:45:45.000,92,11123229,-795,0,1680428744,12923.274202430002,212.25839730000007,54385.02187704
2023-04-02,09:45:46.000,92,11123256,-795,0,1680428745,12923.328092909993,212.24429904000135,54384.924057360004
2023-04-02,09:45:47.000,92,11123292,-795,0,1680428746,12923.267466119993,212.29364295000414,54384.72143088001
2023-04-02,09:45:48.000,92,11123300,-795,0,1680428747,12923.233784570002,212.26544642999943,54384.56771424
2023-04-02,09:45:49.000,92,11123262,-795,0,1680428748,12923.274202430002,212.35708511999837,54384.58168848001
2023-04-02,09:45:50.000,92,11123253,-795,0,1680428749,12923.227048259992,212.3359377300003,54384.47688168
2023-04-02,09:45:51.000,92,11123268,-795,0,1680428750,12923.193366710002,212.32183947000158,54384.35810064
2023-04-02,09:45:52.000,92,11123286,-795,0,1680428751,12923.193366710002,212.22315165000327,54384.19040976
2023-04-02,09:45:53.000,92,11123212,-795,0,1680428752,12923.126003609992,212.20200425999792,54383.889963600006
2023-04-02,09:45:54.000,92,11123205,-795,0,1680428753,12923.112530990002,212.19495512999856,54383.771182560005
2023-04-02,09:45:55.000,92,11123315,-795,0,1680428754,12922.998013719996,212.23020078000263,54383.666375759996
2023-04-02,09:45:56.000,92,11123299,-795,0,1680428755,12922.971068480001,212.25839730000007,54383.498684879996
2023-04-02,09:45:57.000,92,11123296,-795,0,1680428756,12922.8498149,212.29364295000414,54383.268109920005
2023-04-02,09:45:58.000,92,11123289,-795,0,1680428757,12922.944123239991,212.28659382000478,54383.24714856
2023-04-02,09:45:59.000,92,11123305,-795,0,1680428758,12923.038431579997,212.41347816000052,54383.18426448
2023-04-02,09:46:00.000,92,11123250,-795,0,1680428759,12923.132739920002,212.51921510999819,54383.04452208001
2023-04-02,09:46:01.000,92,11123288,-795,0,1680428760,12923.179894089997,212.63905032000184,54382.87683120001
2023-04-02,09:46:02.000,92,11123285,-795,0,1680428761,12923.314620290002,212.66724683999928,54382.7021532
2023-04-02,09:46:03.000,92,11123291,-795,0,1680428762,12923.274202430002,212.75888552999822,54382.55542368
2023-04-02,09:46:04.000,92,11123248,-795,0,1680428763,12923.213575640002,212.75888552999822,54382.32484872001
2023-04-02,09:46:05.000,92,11123256,-795,0,1680428764,12923.179894089997,212.77298379000422,54382.27593888
2023-04-02,09:46:06.000,92,11123251,-795,0,1680428765,12923.233784570002,212.75888552999822,54382.3877328
2023-04-02,09:46:07.000,92,11123282,-795,0,1680428766,12923.179894089997,212.75888552999822,54382.20606768001
2023-04-02,09:46:08.000,92,11123272,-795,0,1680428767,12923.206839329992,212.76593466000486,54382.108248
2023-04-02,09:46:09.000,92,11123232,-795,0,1680428768,12923.065376819992,212.77298379000422,54381.8636988
2023-04-02,09:46:10.000,92,11123263,-795,0,1680428769,12923.065376819992,212.75183639999887,54381.689020800004
2023-04-02,09:46:11.000,92,11123318,-795,0,1680428770,12923.078849439997,212.82232769999973,54381.6191496
2023-04-02,09:46:12.000,92,11123292,-795,0,1680428771,12923.058640509997,212.82232769999973,54381.45145872
2023-04-02,09:46:13.000,92,11123268,-795,0,1680428772,12923.011486340001,212.86462248000316,54381.185948160004
2023-04-02,09:46:14.000,92,11123256,-795,0,1680428773,12923.099058369997,212.89986812999996,54381.234858
2023-04-02,09:46:15.000,92,11123294,-795,0,1680428774,12923.146212539992,212.96331030000147,54381.1649868
2023-04-02,09:46:16.000,92,11123276,-795,0,1680428775,12923.112530990002,212.9562611700021,54381.137038320005
2023-04-02,09:46:17.000,92,11123244,-795,0,1680428776,12923.065376819992,212.9562611700021,54380.9553732
2023-04-02,09:46:18.000,92,11123272,-795,0,1680428777,12923.051904200001,212.93511378000403,54380.68986264
2023-04-02,09:46:19.000,92,11123274,-795,0,1680428778,12923.058640509997,212.98445768999954,54380.65492704001
2023-04-02,09:46:20.000,92,11123259,-795,0,1680428779,12923.119267299997,213.0056050800049,54380.64793992001
2023-04-02,09:46:21.000,92,11123248,-795,0,1680428780,12923.132739920002,213.02675247000298,54380.585055840005
2023-04-02,09:46:22.000,92,11123251,-795,0,1680428781,12923.152948850002,213.04789986000105,54380.36146800001
2023-04-02,09:46:23.000,92,11123279,-795,0,1680428782,12923.085585749992,213.1042929000032,54380.081983200005
2023-04-02,09:46:24.000,92,11123275,-795,0,1680428783,12923.247257189993,213.1042929000032,54380.27762256
2023-04-02,09:46:25.000,92,11123231,-795,0,1680428784,12923.253993500002,213.13953855,54380.15884152
2023-04-02,09:46:26.000,92,11123287,-795,0,1680428785,12923.334829220003,213.09724377000384,54379.99813776
2023-04-02,09:46:27.000,92,11123313,-795,0,1680428786,12923.220311949997,213.11134203000256,54379.8024984
2023-04-02,09:46:28.000,92,11123285,-795,0,1680428787,12923.193366710002,213.0760963799985,54379.70467872
2023-04-02,09:46:29.000,92,11123229,-795,0,1680428788,12923.200103019997,213.09019464000448,54379.662756
2023-04-02,09:46:30.000,92,11123284,-795,0,1680428789,12923.220311949997,213.06199811999977,54379.627820400005
2023-04-02,09:46:31.000,92,11123289,-795,0,1680428790,12923.227048259992,213.04789986000105,54379.509039360004
2023-04-02,09:46:32.000,92,11123326,-795,0,1680428791,12923.220311949997,213.1042929000032,54379.43218104001
2023-04-02,09:46:33.000,92,11123202,-795,0,1680428792,12923.119267299997,213.08314550999785,54379.075837920005
2023-04-02,09:46:34.000,92,11123287,-795,0,1680428793,12923.186630399992,213.11134203000256,54378.99199248
2023-04-02,09:46:35.000,92,11123283,-795,0,1680428794,12923.193366710002,213.1677350700047,54378.92212128
2023-04-02,09:46:36.000,92,11123263,-795,0,1680428795,12923.267466119993,213.16068593999807,54378.8243016
2023-04-02,09:46:37.000,92,11123257,-795,0,1680428796,12923.227048259992,213.21707898000022,54378.55879104
2023-04-02,09:46:38.000,92,11123275,-795,0,1680428797,12923.287675049993,213.3228159299979,54378.48193272
2023-04-02,09:46:39.000,92,11123292,-795,0,1680428798,12923.402192319998,213.35806158000196,54378.5098812
2023-04-02,09:46:40.000,92,11123266,-795,0,1680428799,12923.408928629993,213.3510124500026,54378.34917744001
2023-04-02,09:46:41.000,92,11123237,-795,0,1680428800,12923.388719699993,213.37920897000004,54378.24437064
2023-04-02,09:46:42.000,92,11123313,-795,0,1680428801,12923.435873869988,213.36511071000132,54378.06270552001
2023-04-02,09:46:43.000,92,11123276,-795,0,1680428802,12923.341565529998,213.36511071000132,54377.915976
2023-04-02,09:46:44.000,92,11123281,-795,0,1680428803,12923.415664939988,213.43560201000219,54377.741298
2023-04-02,09:46:45.000,92,11123276,-795,0,1680428804,12923.489764349993,213.47084765999898,54377.74828512
2023-04-02,09:46:46.000,92,11123307,-795,0,1680428805,12923.536918519989,213.49199505000433,54377.636491200006
2023-04-02,09:46:47.000,92,11123279,-795,0,1680428806,12923.570600069994,213.4497002700009,54377.685401040006
2023-04-02,09:46:48.000,92,11123335,-795,0,1680428807,12923.516709589989,213.52724070000113,54377.615529840004
2023-04-02,09:46:49.000,92,11123240,-795,0,1680428808,12923.496500659989,213.52724070000113,54377.496748800004
2023-04-02,09:46:50.000,92,11123275,-795,0,1680428809,12923.415664939988,213.49199505000433,54377.182328400006
2023-04-02,09:46:51.000,92,11123287,-795,0,1680428810,12923.402192319998,213.52019157000177,54377.18931552
2023-04-02,09:46:52.000,92,11123254,-795,0,1680428811,12923.355038150003,213.5483880899992,54376.95874056001
2023-04-02,09:46:53.000,92,11123282,-795,0,1680428812,12923.307883979993,213.5483880899992,54376.846946640006
2023-04-02,09:46:54.000,92,11123273,-795,0,1680428813,12923.280938739998,213.4990441800037,54376.74213984
2023-04-02,09:46:55.000,92,11123263,-795,0,1680428814,12923.415664939988,213.47084765999898,54376.72117848001
2023-04-02,09:46:56.000,92,11123257,-795,0,1680428815,12923.381983389998,213.46379852999962,54376.630345920006
2023-04-02,09:46:57.000,92,11123202,-795,0,1680428816,12923.294411360002,213.4497002700009,54376.490603520004
2023-04-02,09:46:58.000,92,11123276,-795,0,1680428817,12923.247257189993,213.46379852999962,54376.28098992
2023-04-02,09:46:59.000,92,11123266,-795,0,1680428818,12923.200103019997,213.47084765999898,54376.21810584001
2023-04-02,09:47:00.000,92,11123259,-795,0,1680428819,12923.200103019997,213.4990441800037,54376.16220888
2023-04-02,09:47:01.000,92,11123251,-795,0,1680428820,12923.220311949997,213.46379852999962,54376.0643892
2023-04-02,09:47:02.000,92,11123270,-795,0,1680428821,12923.166421469992,213.47789678999834,54375.938621040004
2023-04-02,09:47:03.000,92,11123264,-795,0,1680428822,12923.193366710002,213.42150375000347,54375.81285288001
2023-04-02,09:47:04.000,92,11123249,-795,0,1680428823,12923.233784570002,213.43560201000219,54375.84778848
2023-04-02,09:47:05.000,92,11123227,-795,0,1680428824,12923.193366710002,213.4497002700009,54375.70105896
2023-04-02,09:47:06.000,92,11123257,-795,0,1680428825,12923.159685159997,213.37215984000068,54375.57529080001
2023-04-02,09:47:07.000,92,11123241,-795,0,1680428826,12923.051904200001,213.31576679999853,54375.3656772
2023-04-02,09:47:08.000,92,11123280,-795,0,1680428827,12922.977804789996,213.28052115000173,54375.149076480004
2023-04-02,09:47:09.000,92,11123271,-795,0,1680428828,12922.950859550001,213.24527549999766,54375.11414088001
2023-04-02,09:47:10.000,92,11123255,-795,0,1680428829,12923.045167889992,213.24527549999766,54375.13510224
2023-04-02,09:47:11.000,92,11123261,-795,0,1680428830,12923.024958959992,213.28052115000173,54375.03728256
2023-04-02,09:47:12.000,92,11123277,-795,0,1680428831,12923.058640509997,213.28052115000173,54374.98837272
2023-04-02,09:47:13.000,92,11123271,-795,0,1680428832,12922.964332169991,213.24527549999766,54374.72984928
2023-04-02,09:47:14.000,92,11123256,-795,0,1680428833,12922.930650620001,213.21707898000022,54374.61106824001
2023-04-02,09:47:15.000,92,11123283,-795,0,1680428834,12922.964332169991,213.22412810999958,54374.65299096
2023-04-02,09:47:16.000,92,11123270,-795,0,1680428835,12922.917177999996,213.21002985000086,54374.47132584001
2023-04-02,09:47:17.000,92,11123254,-795,0,1680428836,12922.937386929996,213.1888824600028,54374.27568648001
2023-04-02,09:47:18.000,92,11123299,-795,0,1680428837,12922.991277410001,213.21002985000086,54374.19184104
2023-04-02,09:47:19.000,92,11123275,-795,0,1680428838,12923.078849439997,213.18183333000343,54374.1778668
2023-04-02,09:47:20.000,92,11123253,-795,0,1680428839,12923.112530990002,213.24527549999766,54374.06607288001
2023-04-02,09:47:21.000,92,11123250,-795,0,1680428840,12923.065376819992,213.23117723999894,54373.9333176
2023-04-02,09:47:22.000,92,11123279,-795,0,1680428841,12923.024958959992,213.21002985000086,54373.70274264001
2023-04-02,09:47:23.000,92,11123259,-795,0,1680428842,12923.045167889992,213.14658767999936,54373.6887684
2023-04-02,09:47:24.000,92,11123262,-795,0,1680428843,12922.917177999996,213.13953855,54373.276528320006
2023-04-02,09:47:25.000,92,11123334,-795,0,1680428844,12922.903705379991,213.13248942000064,54373.31146392
2023-04-02,09:47:26.000,92,11123275,-795,0,1680428845,12923.058640509997,213.0408507300017,54373.39530936001
2023-04-02,09:47:27.000,92,11123304,-795,0,1680428846,12922.991277410001,212.97035943000083,54373.31845104001
2023-04-02,09:47:28.000,92,11123319,-795,0,1680428847,12923.031695270001,212.91396638999868,54373.17172152
2023-04-02,09:47:29.000,92,11123270,-795,0,1680428848,12923.065376819992,212.7941311800023,54372.82935264
2023-04-02,09:47:30.000,92,11123279,-795,0,1680428849,12923.220311949997,212.78708205000294,54372.85730112
2023-04-02,09:47:31.000,92,11123283,-795,0,1680428850,12923.247257189993,212.7306890100008,54372.81537840001
2023-04-02,09:47:32.000,92,11123257,-795,0,1680428851,12923.274202430002,212.75888552999822,54372.67563600001
2023-04-02,09:47:33.000,92,11123274,-795,0,1680428852,12923.220311949997,212.62495206000312,54372.45903528001
2023-04-02,09:47:34.000,92,11123268,-795,0,1680428853,12923.233784570002,212.53331337000418,54372.38916408001
2023-04-02,09:47:35.000,92,11123261,-795,0,1680428854,12923.388719699993,212.51216597999883,54372.45903528001
2023-04-02,09:47:36.000,92,11123230,-795,0,1680428855,12923.415664939988,212.4628220700033,54372.34724136
2023-04-02,09:47:37.000,92,11123251,-795,0,1680428856,12923.483028039998,212.4346255499986,54372.30531864
2023-04-02,09:47:38.000,92,11123307,-795,0,1680428857,12923.429137559993,212.37823251000373,54371.97692400001
2023-04-02,09:47:39.000,92,11123241,-795,0,1680428858,12923.489764349993,212.29364295000414,54371.935001280006
2023-04-02,09:47:40.000,92,11123258,-795,0,1680428859,12923.65817209999,212.2513481700007,54372.05378232001
2023-04-02,09:47:41.000,92,11123235,-795,0,1680428860,12923.813107229995,212.2513481700007,54371.96294976
2023-04-02,09:47:42.000,92,11123267,-795,0,1680428861,12923.81984353999,212.31479034000222,54371.84416872
2023-04-02,09:47:43.000,92,11123254,-795,0,1680428862,12923.84678878,212.28659382000478,54371.75333616
2023-04-02,09:47:44.000,92,11123209,-795,0,1680428863,12923.954569739995,212.32888860000094,54371.85814296001
2023-04-02,09:47:45.000,92,11123235,-795,0,1680428864,12923.974778669995,212.30774121000286,54371.746349040004
2023-04-02,09:47:46.000,92,11123224,-795,0,1680428865,12924.00172390999,212.27954468999815,54371.63455512
2023-04-02,09:47:47.000,92,11123252,-795,0,1680428866,12924.04214176999,212.27954468999815,54371.43891576
2023-04-02,09:47:48.000,92,11123251,-795,0,1680428867,12924.06908701,212.30774121000286,54371.43891576
2023-04-02,09:47:49.000,92,11123275,-795,0,1680428868,12924.08929594,212.28659382000478,54371.36904456
2023-04-02,09:47:50.000,92,11123260,-795,0,1680428869,12924.190340590001,212.27954468999815,54371.57167104001
2023-04-02,09:47:51.000,92,11123245,-795,0,1680428870,12924.291385240002,212.2724955599988,54371.50878696
2023-04-02,09:47:52.000,92,11123279,-795,0,1680428871,12924.352012030002,212.26544642999943,54371.43891576
2023-04-02,09:47:53.000,92,11123245,-795,0,1680428872,12924.446320369992,212.31479034000222,54371.278212
2023-04-02,09:47:54.000,92,11123282,-795,0,1680428873,12924.614728119988,212.2724955599988,54371.28519912001
2023-04-02,09:47:55.000,92,11123267,-795,0,1680428874,12924.648409669993,212.30774121000286,54371.33410896001
2023-04-02,09:47:56.000,92,11123299,-795,0,1680428875,12924.661882289998,212.31479034000222,54371.39699304
2023-04-02,09:47:57.000,92,11123280,-795,0,1680428876,12924.574310259988,212.24429904000135,54371.30616048001
2023-04-02,09:47:58.000,92,11123255,-795,0,1680428877,12924.419375129997,212.1385620900037,54371.18737944001
2023-04-02,09:47:59.000,92,11123264,-795,0,1680428878,12924.358748339997,212.01872688000003,54371.096546880006
2023-04-02,09:48:00.000,92,11123310,-795,0,1680428879,12924.365484649992,211.96938297000452,54371.15943096
2023-04-02,09:48:01.000,92,11123250,-795,0,1680428880,12924.352012030002,211.86364601999958,54371.075585520004
2023-04-02,09:48:02.000,92,11123267,-795,0,1680428881,12924.304857859992,211.81430211000406,54370.977765840005
2023-04-02,09:48:03.000,92,11123244,-795,0,1680428882,12924.311594170002,211.73676168000384,54370.77513936
2023-04-02,09:48:04.000,92,11123265,-795,0,1680428883,12924.291385240002,211.68741777000105,54370.71225528001
2023-04-02,09:48:05.000,92,11123307,-795,0,1680428884,12924.331803100002,211.6944669000004,54370.76815224
2023-04-02,09:48:06.000,92,11123267,-795,0,1680428885,12924.338539409997,211.6944669000004,54370.80308784001
2023-04-02,09:48:07.000,92,11123254,-795,0,1680428886,12924.277912619997,211.61692647000018,54370.67033256
2023-04-02,09:48:08.000,92,11123230,-795,0,1680428887,12924.298121549997,211.53938603999995,54370.523603040005
2023-04-02,09:48:09.000,92,11123183,-795,0,1680428888,12924.378957269997,211.5323369100006,54370.572512880004
2023-04-02,09:48:10.000,92,11123319,-795,0,1680428889,12924.439584059997,211.50414039000316,54370.58648712001
2023-04-02,09:48:11.000,92,11123282,-795,0,1680428890,12924.453056680002,211.4829929999978,54370.572512880004
2023-04-02,09:48:12.000,92,11123259,-795,0,1680428891,12924.500210849998,211.45479648000037,54370.53757728001
2023-04-02,09:48:13.000,92,11123236,-795,0,1680428892,12924.405902509992,211.447747350001,54370.37687352001
2023-04-02,09:48:14.000,92,11123255,-795,0,1680428893,12924.304857859992,211.4336490900023,54370.31398944
2023-04-02,09:48:15.000,92,11123286,-795,0,1680428894,12924.325066789992,211.37725605000014,54370.37687352001
2023-04-02,09:48:16.000,92,11123226,-795,0,1680428895,12924.284648929992,211.31381387999863,54370.32097656
2023-04-02,09:48:17.000,92,11123189,-795,0,1680428896,12924.318330479997,211.27151910000248,54370.258092480006
2023-04-02,09:48:18.000,92,11123324,-795,0,1680428897,12924.298121549997,211.29266649000056,54370.11835008
2023-04-02,09:48:19.000,92,11123258,-795,0,1680428898,12924.372220960002,211.41955083000357,54370.020530400005
2023-04-02,09:48:20.000,92,11123234,-795,0,1680428899,12924.378957269997,211.45479648000037,54370.00655616
2023-04-02,09:48:21.000,92,11123274,-795,0,1680428900,12924.331803100002,211.56758256000467,54370.11835008
2023-04-02,09:48:22.000,92,11123277,-795,0,1680428901,12924.149922730001,211.5323369100006,54370.055466
2023-04-02,09:48:23.000,92,11123284,-795,0,1680428902,12924.04887808,211.40545257000485,54369.9506592
2023-04-02,09:48:24.000,92,11123299,-795,0,1680428903,12924.08929594,211.37020692000078,54370.090401600006
2023-04-02,09:48:25.000,92,11123187,-795,0,1680428904,12923.98825129,211.334961270004,54369.66418728
2023-04-02,09:48:26.000,92,11123253,-795,0,1680428905,12923.96130604999,211.39135430999886,54369.86681376001
2023-04-02,09:48:27.000,92,11123239,-795,0,1680428906,12923.76595306,211.32791214000463,54369.72707136001
2023-04-02,09:48:28.000,92,11123239,-795,0,1680428907,12923.63796316999,211.2856173600012,54369.64322592
2023-04-02,09:48:29.000,92,11123289,-795,0,1680428908,12923.644699479999,211.2503717100044,54369.734058480004
2023-04-02,09:48:30.000,92,11123226,-795,0,1680428909,12923.664908409999,211.20807693000097,54369.67816152001
2023-04-02,09:48:31.000,92,11123303,-795,0,1680428910,12923.71879888999,211.15873301999818,54369.65720016001
2023-04-02,09:48:32.000,92,11123246,-795,0,1680428911,12923.75921674999,211.1869295400029,54369.6013032
2023-04-02,09:48:33.000,92,11123253,-795,0,1680428912,12923.671644719994,211.14463475999946,54369.30784416
2023-04-02,09:48:34.000,92,11123266,-795,0,1680428913,12923.63796316999,211.15873301999818,54369.39168960001
2023-04-02,09:48:35.000,92,11123264,-795,0,1680428914,12923.483028039998,211.0882417200046,54369.37771536
2023-04-02,09:48:36.000,92,11123265,-795,0,1680428915,12923.321356599998,210.9402099900035,54369.2170116
2023-04-02,09:48:37.000,92,11123223,-795,0,1680428916,12923.078849439997,210.74988347999897,54369.02137224
2023-04-02,09:48:38.000,92,11123264,-795,0,1680428917,12922.984541099991,210.56660610000108,54368.98643664001
2023-04-02,09:48:39.000,92,11123259,-795,0,1680428918,12923.018222649996,210.39037785000255,54369.014385120005
2023-04-02,09:48:40.000,92,11123277,-795,0,1680428919,12923.045167889992,210.30578829000297,54368.965475280005
2023-04-02,09:48:41.000,92,11123247,-795,0,1680428920,12922.923914309991,210.25644438000018,54368.80477152
2023-04-02,09:48:42.000,92,11123257,-795,0,1680428921,12922.82286965999,210.16480569000123,54368.658042
2023-04-02,09:48:43.000,92,11123307,-795,0,1680428922,12922.78918811,210.04497048000485,54368.49035112
2023-04-02,09:48:44.000,92,11123239,-795,0,1680428923,12922.78245179999,209.97447918000398,54368.308686
2023-04-02,09:48:45.000,92,11123260,-795,0,1680428924,12922.78918811,209.93218440000055,54368.25278904
2023-04-02,09:48:46.000,92,11123256,-795,0,1680428925,12922.977804789996,209.8264474500029,54368.35759584001
2023-04-02,09:48:47.000,92,11123269,-795,0,1680428926,12923.031695270001,209.77005441000074,54368.32964736
2023-04-02,09:48:48.000,92,11123281,-795,0,1680428927,12923.072113130002,209.69956310999987,54368.18990496001
2023-04-02,09:48:49.000,92,11123212,-795,0,1680428928,12923.072113130002,209.65726833000372,54367.959330000005
2023-04-02,09:48:50.000,92,11123246,-795,0,1680428929,12923.112530990002,209.5938261600022,54367.93836864
2023-04-02,09:48:51.000,92,11123240,-795,0,1680428930,12923.173157780002,209.50218747000326,54368.008239840005
2023-04-02,09:48:52.000,92,11123258,-795,0,1680428931,12923.206839329992,209.4810400799979,54367.86849744
2023-04-02,09:48:53.000,92,11123280,-795,0,1680428932,12923.186630399992,209.38940138999897,54367.791639120005
2023-04-02,09:48:54.000,92,11123255,-795,0,1680428933,12923.173157780002,209.29776270000002,54367.693819440006
2023-04-02,09:48:55.000,92,11123266,-795,0,1680428934,12923.193366710002,209.1567800999983,54367.71478080001
2023-04-02,09:48:56.000,92,11123302,-795,0,1680428935,12923.213575640002,209.04399402000126,54367.65189672
2023-04-02,09:48:57.000,92,11123251,-795,0,1680428936,12923.186630399992,208.94530620000296,54367.575038400006
2023-04-02,09:48:58.000,92,11123314,-795,0,1680428937,12923.126003609992,208.83956924999802,54367.30952784001
2023-04-02,09:48:59.000,92,11123292,-795,0,1680428938,12923.139476229997,208.67039012999885,54367.2955536
2023-04-02,09:49:00.000,92,11123271,-795,0,1680428939,12923.085585749992,208.62104622000334,54367.190746800006
2023-04-02,09:49:01.000,92,11123255,-795,0,1680428940,12923.072113130002,208.50121100999968,54367.2256824
2023-04-02,09:49:02.000,92,11123261,-795,0,1680428941,12923.085585749992,208.45186710000416,54367.06497864001
2023-04-02,09:49:03.000,92,11123254,-795,0,1680428942,12922.984541099991,208.35317927999859,54366.953184720005
2023-04-02,09:49:04.000,92,11123263,-795,0,1680428943,12922.984541099991,208.3179336300018,54366.98812032
2023-04-02,09:49:05.000,92,11123264,-795,0,1680428944,12922.856551209996,208.19104928999877,54366.94619760001
2023-04-02,09:49:06.000,92,11123252,-795,0,1680428945,12922.883496449991,208.0853123400011,54366.76453248
2023-04-02,09:49:07.000,92,11123250,-795,0,1680428946,12922.923914309991,207.9584279999981,54366.64575144
2023-04-02,09:49:08.000,92,11123282,-795,0,1680428947,12923.078849439997,207.8879367000045,54366.56190600001
2023-04-02,09:49:09.000,92,11123234,-795,0,1680428948,12923.193366710002,207.84564192000107,54366.666712800004
2023-04-02,09:49:10.000,92,11123278,-795,0,1680428949,12923.321356599998,207.86678930999915,54366.666712800004
2023-04-02,09:49:11.000,92,11123246,-795,0,1680428950,12923.341565529998,207.8738384399985,54366.64575144
2023-04-02,09:49:12.000,92,11123254,-795,0,1680428951,12923.314620290002,207.824494530003,54366.5269704
2023-04-02,09:49:13.000,92,11123270,-795,0,1680428952,12923.260729809997,207.78219974999956,54366.31036968
2023-04-02,09:49:14.000,92,11123278,-795,0,1680428953,12923.213575640002,207.69056106000062,54366.28940832
2023-04-02,09:49:15.000,92,11123236,-795,0,1680428954,12923.152948850002,207.6271188899991,54366.352292400006
2023-04-02,09:49:16.000,92,11123297,-795,0,1680428955,12923.193366710002,207.53548020000017,54366.37325376001
2023-04-02,09:49:17.000,92,11123267,-795,0,1680428956,12923.233784570002,207.3803993399997,54366.21953712
2023-04-02,09:49:18.000,92,11123316,-795,0,1680428957,12923.422401249998,207.34515369000292,54366.20556288001
2023-04-02,09:49:19.000,92,11123235,-795,0,1680428958,12923.516709589989,207.3028589099995,54366.14966592
2023-04-02,09:49:20.000,92,11123266,-795,0,1680428959,12923.624490549999,207.3169571699982,54366.25447272001
2023-04-02,09:49:21.000,92,11123270,-795,0,1680428960,12923.483028039998,207.22531847999926,54366.1426788
2023-04-02,09:49:22.000,92,11123288,-795,0,1680428961,12923.435873869988,207.0561393600001,54365.98896216001
2023-04-02,09:49:23.000,92,11123314,-795,0,1680428962,12923.361774459998,206.908107629999,54365.91210384
2023-04-02,09:49:24.000,92,11123294,-795,0,1680428963,12923.381983389998,206.8094198100007,54365.80729704
2023-04-02,09:49:25.000,92,11123296,-795,0,1680428964,12923.328092909993,206.75302676999854,54365.7583872
2023-04-02,09:49:26.000,92,11123249,-795,0,1680428965,12923.361774459998,206.61204417000408,54365.70249024001
2023-04-02,09:49:27.000,92,11123240,-795,0,1680428966,12923.489764349993,206.5627002600013,54365.84223264001
2023-04-02,09:49:28.000,92,11123292,-795,0,1680428967,12923.489764349993,206.40057027000148,54365.849219760006
2023-04-02,09:49:29.000,92,11123259,-795,0,1680428968,12923.496500659989,206.2525385400004,54365.52781224
2023-04-02,09:49:30.000,92,11123273,-795,0,1680428969,12923.530182209994,206.132703330004,54365.59069632
2023-04-02,09:49:31.000,92,11123289,-795,0,1680428970,12923.61775423999,205.99172073000227,54365.681528880006
2023-04-02,09:49:32.000,92,11123252,-795,0,1680428971,12923.590808999994,205.8859837800046,54365.67454176001
2023-04-02,09:49:33.000,92,11123291,-795,0,1680428972,12923.611017929994,205.71680465999816,54365.45794104
2023-04-02,09:49:34.000,92,11123295,-795,0,1680428973,12923.75921674999,205.62516596999922,54365.513838000006
2023-04-02,09:49:35.000,92,11123297,-795,0,1680428974,12923.90741557,205.59696945000178,54365.541786480004
2023-04-02,09:49:36.000,92,11123270,-795,0,1680428975,12923.88720664,205.43483946000197,54365.49986376
2023-04-02,09:49:37.000,92,11123218,-795,0,1680428976,12923.88047032999,205.28680773000087,54365.45095392
2023-04-02,09:49:38.000,92,11123228,-795,0,1680428977,12923.81984353999,205.11057948000234,54365.276275920005
2023-04-02,09:49:39.000,92,11123240,-795,0,1680428978,12923.772689369995,205.02598992000276,54365.26230168
2023-04-02,09:49:40.000,92,11123273,-795,0,1680428979,12923.813107229995,204.86385993000295,54365.31819864001
2023-04-02,09:49:41.000,92,11123271,-795,0,1680428980,12923.833316159995,204.73697558999993,54365.29723728001
2023-04-02,09:49:42.000,92,11123260,-795,0,1680428981,12923.88047032999,204.63828777000163,54365.21339184
2023-04-02,09:49:43.000,92,11123248,-795,0,1680428982,12923.893942949995,204.58894385999884,54365.11557216
2023-04-02,09:49:44.000,92,11123253,-795,0,1680428983,12923.90067925999,204.46910865000245,54365.06666232
2023-04-02,09:49:45.000,92,11123225,-795,0,1680428984,12923.96130604999,204.34222430999944,54365.17146912001
2023-04-02,09:49:46.000,92,11123279,-795,0,1680428985,12923.873734019995,204.17304519000027,54365.11557216
2023-04-02,09:49:47.000,92,11123299,-795,0,1680428986,12923.80637092,204.06025911000324,54365.0946108
2023-04-02,09:49:48.000,92,11123222,-795,0,1680428987,12923.76595306,203.93337477000023,54364.94788128
2023-04-02,09:49:49.000,92,11123293,-795,0,1680428988,12923.644699479999,203.87698172999808,54364.940894160005
2023-04-02,09:49:50.000,92,11123295,-795,0,1680428989,12923.631226859994,203.68665522000083,54365.07364944
2023-04-02,09:49:51.000,92,11123276,-795,0,1680428990,12923.557127449989,203.58091827000317,54365.03172672001
2023-04-02,09:49:52.000,92,11123253,-795,0,1680428991,12923.577336379989,203.411739150004,54365.08063656001
2023-04-02,09:49:53.000,92,11123185,-795,0,1680428992,12923.388719699993,203.27075655000226,54364.75224192
2023-04-02,09:49:54.000,92,11123208,-795,0,1680428993,12923.402192319998,203.06633177999902,54364.81512600001
2023-04-02,09:49:55.000,92,11123260,-795,0,1680428994,12923.489764349993,202.96764396000071,54364.80813888
2023-04-02,09:49:56.000,92,11123229,-795,0,1680428995,12923.584072689999,202.8548578800037,54364.871022960004
2023-04-02,09:49:57.000,92,11123292,-795,0,1680428996,12923.604281619999,202.77731745000347,54364.9548684
2023-04-02,09:49:58.000,92,11123288,-795,0,1680428997,12923.61775423999,202.7068261500026,54364.871022960004
2023-04-02,09:49:59.000,92,11123277,-795,0,1680428998,12923.577336379989,202.63633485000173,54364.76621616001
2023-04-02,09:50:00.000,92,11123280,-795,0,1680428999,12923.644699479999,202.51649963999807,54364.989804000004
2023-04-02,09:50:01.000,92,11123225,-795,0,1680429000,12923.536918519989,202.40371356000105,54364.94788128
2023-04-02,09:50:02.000,92,11123272,-795,0,1680429001,12923.489764349993,202.24158357000124,54364.85704872
2023-04-02,09:50:03.000,92,11123294,-795,0,1680429002,12923.361774459998,202.164043140001,54364.66839648001
2023-04-02,09:50:04.000,92,11123298,-795,0,1680429003,12923.368510769993,201.9666675000044,54364.71730632001
2023-04-02,09:50:05.000,92,11123276,-795,0,1680429004,12923.361774459998,201.8538814200001,54364.8500616
2023-04-02,09:50:06.000,92,11123279,-795,0,1680429005,12923.415664939988,201.67060404000222,54364.87801008
2023-04-02,09:50:07.000,92,11123249,-795,0,1680429006,12923.307883979993,201.5719162200039,54364.83608736001
2023-04-02,09:50:08.000,92,11123240,-795,0,1680429007,12923.260729809997,201.38863883999875,54364.724293440006
2023-04-02,09:50:09.000,92,11123271,-795,0,1680429008,12923.260729809997,201.28290189000109,54364.87801008
2023-04-02,09:50:10.000,92,11123255,-795,0,1680429009,12923.227048259992,201.12782103000063,54364.82910024
2023-04-02,09:50:11.000,92,11123286,-795,0,1680429010,12923.132739920002,201.0502806000004,54364.80115176
2023-04-02,09:50:12.000,92,11123271,-795,0,1680429011,12923.031695270001,200.96569104000082,54364.81512600001
2023-04-02,09:50:13.000,92,11123293,-795,0,1680429012,12922.72856132,200.86700322000252,54364.69634496001
2023-04-02,09:50:14.000,92,11123283,-795,0,1680429013,12922.614044049995,200.7048732300027,54364.73826768
2023-04-02,09:50:15.000,92,11123250,-795,0,1680429014,12922.58036249999,200.54979237000225,54364.871022960004
2023-04-02,09:50:16.000,92,11123284,-795,0,1680429015,12922.51973570999,200.42290802999923,54364.822113120004
2023-04-02,09:50:17.000,92,11123200,-715,0,1680429016,12922.371536889994,200.27487629999814,54364.71730632001
2023-04-02,09:50:18.000,92,11123282,-795,0,1680429017,12922.257019619989,200.0986480499996,54364.52865408001
2023-04-02,09:50:19.000,92,11123234,-795,0,1680429018,12922.048194009993,199.95061631999852,54364.37493744
2023-04-02,09:50:20.000,92,11123328,-795,0,1680429019,12921.987567219992,199.73209329000383,54364.54961544001
2023-04-02,09:50:21.000,92,11123273,-795,0,1680429020,12921.792214230001,199.51357026000187,54364.64743512001
2023-04-02,09:50:22.000,92,11123264,-795,0,1680429021,12921.617070169996,199.27389984000183,54364.61948664
2023-04-02,09:50:23.000,92,11123283,-795,0,1680429022,12921.54297075999,198.99193463999836,54364.535641200004
2023-04-02,09:50:24.000,92,11123292,-795,0,1680429023,12921.52949814,198.84390291000454,54364.66140936
2023-04-02,09:50:25.000,92,11123269,-795,0,1680429024,12921.30719991,198.74521508999896,54364.54262832
2023-04-02,09:50:26.000,92,11123233,-795,0,1680429025,12921.192682639994,198.58308509999915,54364.52166696
2023-04-02,09:50:27.000,92,11123226,-795,0,1680429026,12921.057956439989,198.35046380999847,54364.24218216001
2023-04-02,09:50:28.000,92,11123263,-795,0,1680429027,12920.950175479993,198.17423555999994,54364.20724656
2023-04-02,09:50:29.000,92,11123259,-795,0,1680429028,12920.970384409993,197.9345651399999,54364.2561564
2023-04-02,09:50:30.000,92,11123258,-795,0,1680429029,12921.071429059994,197.76538602000073,54364.41686016
2023-04-02,09:50:31.000,92,11123294,-795,0,1680429030,12921.078165369989,197.6737473300018,54364.437821520005
2023-04-02,09:50:32.000,92,11123261,-795,0,1680429031,12921.132055849994,197.55391211999813,54364.3958988
2023-04-02,09:50:33.000,92,11123195,-795,0,1680429032,12921.152264779994,197.48342082000454,54364.200259440004
2023-04-02,09:50:34.000,92,11123250,-795,0,1680429033,12921.233100499994,197.3776838699996,54364.20724656
2023-04-02,09:50:35.000,92,11123289,-795,0,1680429034,12921.233100499994,197.25784866000322,54364.31205336001
2023-04-02,09:50:36.000,92,11123281,-795,0,1680429035,12921.192682639994,197.20850475000043,54364.31205336001
2023-04-02,09:50:37.000,92,11123263,-795,0,1680429036,12920.977120719988,197.06047301999934,54364.221220800006
2023-04-02,09:50:38.000,92,11123275,-795,0,1680429037,12920.950175479993,196.92653955000424,54364.29109200001
2023-04-02,09:50:39.000,92,11123312,-795,0,1680429038,12920.903021309998,196.66572173999884,54364.45878288001
2023-04-02,09:50:40.000,92,11123346,-795,0,1680429039,12920.768295109992,196.4401495800048,54364.47275712
2023-04-02,09:50:41.000,92,11123243,-795,0,1680429040,12920.647041529992,196.27097045999835,54364.42384728
2023-04-02,09:50:42.000,92,11123240,-795,0,1680429041,12920.505579019991,196.15113525000197,54364.28410488
2023-04-02,09:50:43.000,92,11123280,-795,0,1680429042,12920.296753409995,196.00310352000088,54364.24916928
2023-04-02,09:50:44.000,92,11123247,-795,0,1680429043,12920.14181827999,195.84802266000042,54364.21423368001
2023-04-02,09:50:45.000,92,11123308,-795,0,1680429044,12920.00035576999,195.72113832000468,54364.34698896
2023-04-02,09:50:46.000,92,11123281,-795,0,1680429045,12919.926256359999,195.55195919999824,54364.3958988
2023-04-02,09:50:47.000,92,11123244,-795,0,1680429046,12919.784793849998,195.35458356000163,54364.33301472001
2023-04-02,09:50:48.000,92,11123303,-795,0,1680429047,12919.730903369993,195.19245357000182,54364.20724656
2023-04-02,09:50:49.000,92,11123251,-795,0,1680429048,12919.771321229993,194.98097966999921,54364.340001840006
2023-04-02,09:50:50.000,92,11123302,-795,0,1680429049,12919.798266469988,194.84704620000412,54364.31205336001
2023-04-02,09:50:51.000,92,11123254,-795,0,1680429050,12919.683749199998,194.79770229000133,54364.388911680006
2023-04-02,09:50:52.000,92,11123237,-795,0,1680429051,12919.522077759997,194.69196534000366,54364.319040480004
2023-04-02,09:50:53.000,92,11123313,-795,0,1680429052,12919.205471189991,194.46639318000234,54364.24916928
2023-04-02,09:50:54.000,92,11123266,-795,0,1680429053,12919.04379974999,194.3113123200019,54364.24218216001
2023-04-02,09:50:55.000,92,11123276,-795,0,1680429054,12919.016854509995,194.0998384199993,54364.47974424001
2023-04-02,09:50:56.000,92,11123248,-795,0,1680429055,12918.86865569,193.90951191000204,54364.44480864
2023-04-02,09:50:57.000,92,11123247,-795,0,1680429056,12918.700247939989,193.65574323000328,54364.24916928
2023-04-02,09:50:58.000,92,11123255,-795,0,1680429057,12918.733929489994,193.50066237000283,54364.200259440004
2023-04-02,09:50:59.000,92,11123275,-795,0,1680429058,12918.754138419994,193.41607281000324,54364.24916928
2023-04-02,09:51:00.000,92,11123244,-795,0,1680429059,12918.713720559994,193.40902368000388,54364.221220800006
2023-04-02,09:51:01.000,92,11123268,-795,0,1680429060,12918.585730669998,193.28918847000023,54364.44480864
2023-04-02,09:51:02.000,92,11123256,-795,0,1680429061,12918.343223509997,193.1482058699985,54364.437821520005
2023-04-02,09:51:03.000,92,11123269,-795,0,1680429062,12918.120925279996,192.93673197000317,54364.34698896
2023-04-02,09:51:04.000,92,11123275,-795,0,1680429063,12917.9323086,192.74640545999864,54364.43083440001
2023-04-02,09:51:05.000,92,11123232,-795,0,1680429064,12917.75042823,192.5067350399986,54364.40288592
2023-04-02,09:51:06.000,92,11123279,-795,0,1680429065,12917.66959251,192.38689983000222,54364.34698896
2023-04-02,09:51:07.000,92,11123272,-795,0,1680429066,12917.696537749995,192.27411374999792,54364.45179576
2023-04-02,09:51:08.000,92,11123307,-795,0,1680429067,12917.528129999999,192.23886810000113,54364.23519504
2023-04-02,09:51:09.000,92,11123281,-795,0,1680429068,12917.366458559998,192.14018028000282,54364.35397608
2023-04-02,09:51:10.000,92,11123289,-795,0,1680429069,12917.198050810002,192.0626398500026,54364.367950320004
2023-04-02,09:51:11.000,92,11123244,-795,0,1680429070,12917.070060919992,191.84411682000064,54364.43083440001
2023-04-02,09:51:12.000,92,11123253,-795,0,1680429071,12916.969016269992,191.74542900000233,54364.44480864
2023-04-02,09:51:13.000,92,11123234,-795,0,1680429072,12916.841026379996,191.5551024899978,54364.26314352001
2023-04-02,09:51:14.000,92,11123301,-795,0,1680429073,12916.800608519996,191.5551024899978,54364.30506624
2023-04-02,09:51:15.000,92,11123257,-795,0,1680429074,12916.6524097,191.5551024899978,54364.38192456001
2023-04-02,09:51:16.000,92,11123279,-795,0,1680429075,12916.51094719,191.51280771000165,54364.42384728
2023-04-02,09:51:17.000,92,11123294,-795,0,1680429076,12916.315594199994,191.392972499998,54364.29109200001
2023-04-02,09:51:18.000,92,11123283,-795,0,1680429077,12916.194340619993,191.30133380999905,54364.42384728
2023-04-02,09:51:19.000,92,11123270,-795,0,1680429078,12916.201076929989,191.20264599000075,54364.654422240004
2023-04-02,09:51:20.000,92,11123275,-795,0,1680429079,12916.120241209988,191.08985991000372,54364.69634496001
2023-04-02,09:51:21.000,92,11123270,-795,0,1680429080,12915.897942980002,190.9277299200039,54364.62647376001
2023-04-02,09:51:22.000,92,11123308,-795,0,1680429081,12915.581336409996,190.8501894900037,54364.556602560006
2023-04-02,09:51:23.000,92,11123261,-795,0,1680429082,12915.25125722,190.67396123999788,54364.45179576
2023-04-02,09:51:24.000,92,11123260,-795,0,1680429083,12915.008750059998,190.4695364700019,54364.42384728
2023-04-02,09:51:25.000,92,11123311,-795,0,1680429084,12914.853814929993,190.29330822000338,54364.605512400005
2023-04-02,09:51:26.000,92,11123245,-795,0,1680429085,12914.752770279993,190.18757126999844,54364.61249952
2023-04-02,09:51:27.000,92,11123282,-795,0,1680429086,12914.463108949996,190.02544127999863,54364.54961544001
2023-04-02,09:51:28.000,92,11123268,-795,0,1680429087,12914.14650237999,189.8985569400029,54364.172310960006
2023-04-02,09:51:29.000,92,11123266,-795,0,1680429088,12914.018512489994,189.82806564000202,54364.37493744
2023-04-02,09:51:30.000,92,11123290,-795,0,1680429089,12913.863577359989,189.68003391000093,54364.507692720006
2023-04-02,09:51:31.000,92,11123263,-795,0,1680429090,12913.749060089998,189.58839522000198,54364.50070560001
2023-04-02,09:51:32.000,92,11123274,-795,0,1680429091,12913.621070200003,189.48265827000432,54364.49371848
2023-04-02,09:51:33.000,92,11123320,-795,0,1680429092,12913.371826729992,189.44741262000025,54364.3958988
2023-04-02,09:51:34.000,92,11123309,-795,0,1680429093,12913.129319569991,189.41216697000345,54364.388911680006
2023-04-02,09:51:35.000,92,11123293,-795,0,1680429094,12913.05522016,189.38397044999874,54364.5705768
2023-04-02,09:51:36.000,92,11123279,-795,0,1680429095,12912.859867169995,189.32757741000387,54364.51467984
2023-04-02,09:51:37.000,92,11123240,-795,0,1680429096,12912.74534989999,189.25003698000364,54364.437821520005
2023-04-02,09:51:38.000,92,11123269,-795,0,1680429097,12912.637568939994,189.22184045999893,54364.23519504
2023-04-02,09:51:39.000,92,11123245,-795,0,1680429098,12912.630832629999,189.21479132999957,54364.30506624
2023-04-02,09:51:40.000,92,11123292,-715,0,1680429099,12912.549996909998,189.18659481000213,54364.50070560001
2023-04-02,09:51:41.000,92,11123268,-795,0,1680429100,12912.401798090003,189.0949561200032,54364.50070560001
2023-04-02,09:51:42.000,92,11123241,-795,0,1680429101,12912.314226059993,189.00331743000424,54364.45179576
2023-04-02,09:51:43.000,92,11123286,-795,0,1680429102,12912.260335580002,188.8975804799993,54364.507692720006
2023-04-02,09:51:44.000,92,11123264,-795,0,1680429103,12912.226654029997,188.82708917999844,54364.64743512001
2023-04-02,09:51:45.000,92,11123281,-795,0,1680429104,12912.024564729996,188.70725397000206,54364.66839648001
2023-04-02,09:51:46.000,92,11123270,-755,0,1680429105,12911.85615698,188.66495918999863,54364.62647376001
2023-04-02,09:51:47.000,92,11123294,-795,0,1680429106,12911.56649564999,188.48168181000074,54364.42384728
2023-04-02,09:51:48.000,92,11123273,-795,0,1680429107,12911.371142659998,188.3900431200018,54364.56358968
2023-04-02,09:51:49.000,92,11123255,-795,0,1680429108,12911.310515869998,188.24906052000006,54364.64743512001
2023-04-02,09:51:50.000,92,11123243,-795,0,1680429109,12911.297043249993,188.1574218300011,54364.7103192
2023-04-02,09:51:51.000,92,11123240,-795,0,1680429110,12911.256625389993,188.1785692199992,54364.76621616001
2023-04-02,09:51:52.000,92,11123303,-795,0,1680429111,12911.135371809993,188.10102878999896,54364.73826768
2023-04-02,09:51:53.000,92,11123248,-795,0,1680429112,12910.940018820002,187.97414445000322,54364.52865408001
2023-04-02,09:51:54.000,92,11123215,-795,0,1680429113,12910.859183100001,187.88250576000428,54364.57756392001
2023-04-02,09:51:55.000,92,11123239,-795,0,1680429114,12910.838974170001,187.82611272000213,54364.73826768
2023-04-02,09:51:56.000,92,11123304,-795,0,1680429115,12910.75813845,187.82611272000213,54364.703332080004
2023-04-02,09:51:57.000,92,11123238,-795,0,1680429116,12910.57625808,187.8472601100002,54364.47974424001
2023-04-02,09:51:58.000,92,11123282,-795,0,1680429117,12910.481949739995,187.82611272000213,54364.7103192
2023-04-02,09:51:59.000,92,11123295,-795,0,1680429118,12910.47521343,187.75562142000126,54364.86403584001
2023-04-02,09:52:00.000,92,11123289,-795,0,1680429119,12910.39437771,187.64283534000424,54364.871022960004
2023-04-02,09:52:01.000,92,11123209,-795,0,1680429120,12910.401114019995,187.55824578000465,54364.78717752
2023-04-02,09:52:02.000,92,11123291,-795,0,1680429121,12910.51563129,187.4736562199978,54364.86403584001
2023-04-02,09:52:03.000,92,11123271,-795,0,1680429122,12910.51563129,187.46660708999843,54364.843074480006
2023-04-02,09:52:04.000,92,11123299,-795,0,1680429123,12910.4550045,187.3749683999995,54364.73826768
2023-04-02,09:52:05.000,92,11123249,-795,0,1680429124,12910.36743246999,187.38201752999885,54364.97582976
2023-04-02,09:52:06.000,92,11123283,-795,0,1680429125,12910.30680567999,187.26923145000183,54365.07364944
2023-04-02,09:52:07.000,92,11123271,-795,0,1680429126,12910.192288409999,187.24808406000375,54364.90595856
2023-04-02,09:52:08.000,92,11123280,-795,0,1680429127,12910.151870549998,187.18464189000224,54365.08063656001
2023-04-02,09:52:09.000,92,11123168,-795,0,1680429128,12910.111452689998,187.07185580999794,54365.08063656001
2023-04-02,09:52:10.000,92,11123267,-795,0,1680429129,12909.996935419993,186.98726624999836,54365.0946108
2023-04-02,09:52:11.000,92,11123272,-795,0,1680429130,12910.017144349993,186.95202060000156,54365.17146912001
2023-04-02,09:52:12.000,92,11123252,-795,0,1680429131,12910.124925309989,187.00136451000435,54365.28326304
2023-04-02,09:52:13.000,92,11123288,-795,0,1680429132,12910.239442579994,187.107101460002,54365.22037896001
2023-04-02,09:52:14.000,92,11123228,-795,0,1680429133,12910.39437771,187.27628058000118,54365.40204408
2023-04-02,09:52:15.000,92,11123265,-795,0,1680429134,12910.60993962999,187.4736562199978,54365.55576072001
2023-04-02,09:52:16.000,92,11123298,-795,0,1680429135,12910.643621179996,187.55824578000465,54365.73742584
2023-04-02,09:52:17.000,92,11123206,-795,0,1680429136,12910.59646701,187.6005405600008,54365.74441296
2023-04-02,09:52:18.000,92,11123277,-795,0,1680429137,12910.40785032999,187.54414751999866,54365.6186448
2023-04-02,09:52:19.000,92,11123170,-795,0,1680429138,12910.199024719994,187.44545970000036,54365.688516
2023-04-02,09:52:20.000,92,11123256,-795,0,1680429139,12910.023880659988,187.31152622999798,54365.91210384
2023-04-02,09:52:21.000,92,11123246,-795,0,1680429140,12909.902627080002,187.23398579999775,54365.90511672
2023-04-02,09:52:22.000,92,11123271,-795,0,1680429141,12909.754428259992,187.1564453700048,54365.898129600006
2023-04-02,09:52:23.000,92,11123264,-795,0,1680429142,12909.633174679991,187.17759276000288,54365.90511672
2023-04-02,09:52:24.000,92,11123270,-795,0,1680429143,12909.53886634,187.18464189000224,54366.09376896
2023-04-02,09:52:25.000,92,11123235,-795,0,1680429144,12909.33677704,187.23398579999775,54366.05883336001
2023-04-02,09:52:26.000,92,11123249,-795,0,1680429145,12909.21552346,187.26218232000247,54366.12870456
2023-04-02,09:52:27.000,92,11123207,-795,0,1680429146,12908.959543679994,187.2410349300044,54366.044859120004
2023-04-02,09:52:28.000,92,11123303,-795,0,1680429147,12908.723772830002,187.18464189000224,54366.0728076
2023-04-02,09:52:29.000,92,11123258,-795,0,1680429148,12908.568837699997,187.08595407000394,54366.212550000004
2023-04-02,09:52:30.000,92,11123269,-795,0,1680429149,12908.555365079992,186.96611886000028,54366.14966592
2023-04-02,09:52:31.000,92,11123300,-795,0,1680429150,12908.521683530002,186.96611886000028,54366.46408632
2023-04-02,09:52:32.000,92,11123310,-795,0,1680429151,12908.420638880001,186.93087321000348,54366.401202240006
2023-04-02,09:52:33.000,92,11123207,-795,0,1680429152,12908.292648989991,186.99431537999772,54366.25447272001
2023-04-02,09:52:34.000,92,11123236,-795,0,1680429153,12908.306121609996,187.05070841999986,54366.380240880004
2023-04-02,09:52:35.000,92,11123267,-795,0,1680429154,12908.245494819996,187.107101460002,54366.519983280006
2023-04-02,09:52:36.000,92,11123310,-795,0,1680429155,12908.306121609996,187.13529797999945,54366.57588024
2023-04-02,09:52:37.000,92,11123237,-795,0,1680429156,12908.13771386,187.10005233000265,54366.547931760004
2023-04-02,09:52:38.000,92,11123221,-795,0,1680429157,12908.144450169995,186.98726624999836,54366.63876432001
2023-04-02,09:52:39.000,92,11123253,-795,0,1680429158,12908.265703749996,186.90972581999813,54366.79946808
2023-04-02,09:52:40.000,92,11123312,-795,0,1680429159,12908.407166259996,186.8815293000007,54366.9811332
2023-04-02,09:52:41.000,92,11123258,-795,0,1680429160,12908.467793049997,186.97316798999964,54366.97414608001
2023-04-02,09:52:42.000,92,11123265,-795,0,1680429161,12908.488001979997,187.06480667999858,54367.03703016
2023-04-02,09:52:43.000,92,11123275,-795,0,1680429162,12908.33980316,187.12119972000073,54367.002094560004
2023-04-02,09:52:44.000,92,11123266,-795,0,1680429163,12908.124241239995,187.107101460002,54366.98812032
2023-04-02,09:52:45.000,92,11123231,-795,0,1680429164,12907.982778729995,187.0436592900005,54367.2256824
2023-04-02,09:52:46.000,92,11123285,-795,0,1680429165,12907.82784359999,186.980217119999,54367.239656640006
2023-04-02,09:52:47.000,92,11123249,-795,0,1680429166,12907.645963229988,186.9449714700022,54367.239656640006
2023-04-02,09:52:48.000,92,11123272,-795,0,1680429167,12907.524709650002,186.95906973000092,54367.10690136
2023-04-02,09:52:49.000,92,11123237,-795,0,1680429168,12907.443873930002,186.97316798999964,54367.18375968001
2023-04-02,09:52:50.000,92,11123257,-795,0,1680429169,12907.363038210002,187.00136451000435,54367.17677256
2023-04-02,09:52:51.000,92,11123275,-795,0,1680429170,12907.403456070002,186.97316798999964,54367.26061800001
2023-04-02,09:52:52.000,92,11123266,-795,0,1680429171,12907.578600129993,187.03661016000115,54367.28157936001
2023-04-02,09:52:53.000,92,11123242,-795,0,1680429172,12907.666172159988,187.107101460002,54367.26061800001
2023-04-02,09:52:54.000,92,11123300,-795,0,1680429173,12907.787425739989,187.2410349300044,54367.32350208
2023-04-02,09:52:55.000,92,11123307,-795,0,1680429174,12907.88847038999,187.38201752999885,54367.575038400006
2023-04-02,09:52:56.000,92,11123292,-795,0,1680429175,12907.807634669989,187.4736562199978,54367.59599976001
2023-04-02,09:52:57.000,92,11123266,-795,0,1680429176,12907.497764409993,187.42431231000228,54367.56106416
2023-04-02,09:52:58.000,92,11123258,-795,0,1680429177,12907.160948910001,187.3397227500027,54367.42830888001
2023-04-02,09:52:59.000,92,11123272,-795,0,1680429178,12906.85781496,187.2410349300044,54367.44228312
2023-04-02,09:53:00.000,92,11123278,-795,0,1680429179,12906.541208389994,187.03661016000115,54367.3654248
2023-04-02,09:53:01.000,92,11123269,-795,0,1680429180,12906.285228610002,186.81103799999983,54367.42830888001
2023-04-02,09:53:02.000,92,11123273,-795,0,1680429181,12906.029248829997,186.5713675799998,54367.4702316
2023-04-02,09:53:03.000,92,11123297,-795,0,1680429182,12905.81368690999,186.36694281000382,54367.32350208
2023-04-02,09:53:04.000,92,11123291,-795,0,1680429183,12905.69916964,186.27530412000488,54367.44927024001
2023-04-02,09:53:05.000,92,11123230,-795,0,1680429184,12905.564443439995,186.19776369000465,54367.37241192
2023-04-02,09:53:06.000,92,11123262,-795,0,1680429185,12905.44992616999,186.1131741299978,54367.21170816001
2023-04-02,09:53:07.000,92,11123264,-795,0,1680429186,12905.396035689999,186.16251804000058,54367.21170816001
2023-04-02,09:53:08.000,92,11123303,-795,0,1680429187,12905.288254729989,186.15546891000122,54367.16279832001
2023-04-02,09:53:09.000,92,11123276,-795,0,1680429188,12905.247836869989,186.09907586999907,54367.23266952001
2023-04-02,09:53:10.000,92,11123236,-795,0,1680429189,12905.342145209994,186.1413706500025,54367.358437680006
2023-04-02,09:53:11.000,92,11123259,-795,0,1680429190,12905.369090449989,186.07087935000163,54367.37939904001
2023-04-02,09:53:12.000,92,11123260,-795,0,1680429191,12905.315199969999,186.0426828300042,54367.27459224
2023-04-02,09:53:13.000,92,11123243,-795,0,1680429192,12905.160264839993,185.98628979000205,54367.06497864001
2023-04-02,09:53:14.000,92,11123311,-795,0,1680429193,12905.167001149988,185.93694587999926,54367.16279832001
2023-04-02,09:53:15.000,92,11123194,-795,0,1680429194,12905.039011259993,185.8664545799984,54367.13484984
2023-04-02,09:53:16.000,92,11123289,-795,0,1680429195,12904.978384469992,185.73957024000265,54367.19773392
2023-04-02,09:53:17.000,92,11123286,-795,0,1680429196,12904.830185649997,185.6479315500037,54367.18375968001
2023-04-02,09:53:18.000,92,11123251,-795,0,1680429197,12904.695459449991,185.5351454699994,54367.169785440004
2023-04-02,09:53:19.000,92,11123267,-795,0,1680429198,12904.51357907999,185.42235939000238,54367.08594
2023-04-02,09:53:20.000,92,11123252,-795,0,1680429199,12904.405798119995,185.28137679000065,54367.10690136
2023-04-02,09:53:21.000,92,11123262,-795,0,1680429200,12904.27780823,185.14039418999891,54367.14183696001
2023-04-02,09:53:22.000,92,11123296,-795,0,1680429201,12904.21044512999,185.01350985000317,54367.09292712001
2023-04-02,09:53:23.000,92,11123259,-795,0,1680429202,12904.19023619999,184.88662551000016,54366.953184720005
2023-04-02,09:53:24.000,92,11123300,-795,0,1680429203,12904.21044512999,184.88662551000016,54366.92523624001
2023-04-02,09:53:25.000,92,11123282,-795,0,1680429204,12904.203708819994,184.9289202900036,54367.09292712001
2023-04-02,09:53:26.000,92,11123275,-795,0,1680429205,12904.163290959994,184.99236245999782,54367.051004400004
2023-04-02,09:53:27.000,92,11123265,-795,0,1680429206,12904.062246309993,184.97121506999974,54367.00908168
2023-04-02,09:53:28.000,92,11123276,-795,0,1680429207,12903.947729039988,184.9782641999991,54366.834403680004
2023-04-02,09:53:29.000,92,11123157,-795,0,1680429208,12903.947729039988,184.9782641999991,54366.904274880006
2023-04-02,09:53:30.000,92,11123230,-795,0,1680429209,12903.927520110003,184.98531332999846,54366.75754536001
2023-04-02,09:53:31.000,92,11123299,-795,0,1680429210,12903.860157009993,184.9430185500023,54366.63876432001
2023-04-02,09:53:32.000,92,11123279,-795,0,1680429211,12903.866893320002,184.85137986000336,54366.715622640004
2023-04-02,09:53:33.000,92,11123306,-795,0,1680429212,12903.792793909997,184.75974117000442,54366.74357112
2023-04-02,09:53:34.000,92,11123292,-795,0,1680429213,12903.651331399997,184.64695509000012,54366.77850672001
2023-04-02,09:53:35.000,92,11123274,-795,0,1680429214,12903.664804020002,184.52007075000438,54366.8413908
2023-04-02,09:53:36.000,92,11123309,-795,0,1680429215,12903.563759370001,184.4707268400016,54366.75754536001
2023-04-02,09:53:37.000,92,11123291,-795,0,1680429216,12903.530077819996,184.40728467000008,54366.68068704001
2023-04-02,09:53:38.000,92,11123291,-795,0,1680429217,12903.476187339991,184.46367771000223,54366.60382872
2023-04-02,09:53:39.000,92,11123258,-795,0,1680429218,12903.408824239996,184.4707268400016,54366.37325376001
2023-04-02,09:53:40.000,92,11123264,-795,0,1680429219,12903.287570659995,184.55531640000117,54366.30338256001
2023-04-02,09:53:41.000,92,11123251,-795,0,1680429220,12903.26062542,184.55531640000117,54366.44312496001
2023-04-02,09:53:42.000,92,11123246,-795,0,1680429221,12903.17305338999,184.60466031000396,54366.2474856
2023-04-02,09:53:43.000,92,11123262,-795,0,1680429222,12903.125899219995,184.51302161999774,54366.282421200005
2023-04-02,09:53:44.000,92,11123246,-795,0,1680429223,12903.105690289995,184.44253032000415,54366.29639544
2023-04-02,09:53:45.000,92,11123283,-795,0,1680429224,12902.984436709994,184.24515468000027,54366.26844696
2023-04-02,09:53:46.000,92,11123254,-795,0,1680429225,12902.849710509989,184.16761425000004,54365.995949280004
2023-04-02,09:53:47.000,92,11123274,-795,0,1680429226,12902.775611099998,184.10417207999853,54366.016910640006
2023-04-02,09:53:48.000,92,11123261,-795,0,1680429227,12902.681302759993,184.09712294999918,54366.114730320005
2023-04-02,09:53:49.000,92,11123246,-795,0,1680429228,12902.755402169998,184.04777904000366,54366.10075608
2023-04-02,09:53:50.000,92,11123263,-795,0,1680429229,12902.896864679999,184.0266316499983,54366.03787200001
2023-04-02,09:53:51.000,92,11123265,-795,0,1680429230,12903.01138194999,183.94909121999808,54366.17761440001
2023-04-02,09:53:52.000,92,11123275,-795,0,1680429231,12902.863183129994,183.8785999200045,54366.15665304001
2023-04-02,09:53:53.000,92,11123230,-795,0,1680429232,12902.580258109992,183.69532253999932,54365.898129600006
2023-04-02,09:53:54.000,92,11123254,-795,0,1680429233,12902.405114050001,183.45565211999929,54365.947039440005
2023-04-02,09:53:55.000,92,11123239,-795,0,1680429234,12902.290596779996,183.2230308299986,54365.97498792
2023-04-02,09:53:56.000,92,11123226,-795,0,1680429235,12902.19628843999,183.13139213999966,54365.96101368
2023-04-02,09:53:57.000,92,11123231,-795,0,1680429236,12902.02114438,182.96926214999985,54365.7933228
2023-04-02,09:53:58.000,92,11123289,-795,0,1680429237,12902.108716409995,182.89877084999898,54365.828258400004
2023-04-02,09:53:59.000,92,11123261,-795,0,1680429238,12902.17607950999,182.79303390000132,54365.98896216001
2023-04-02,09:54:00.000,92,11123281,-795,0,1680429239,12902.11545271999,182.65910042999894,54365.95402656
2023-04-02,09:54:01.000,92,11123255,-795,0,1680429240,12901.87968187,182.5322160900032,54365.90511672
2023-04-02,09:54:02.000,92,11123270,-795,0,1680429241,12901.846000319994,182.29254567000316,54365.849219760006
2023-04-02,09:54:03.000,92,11123259,-795,0,1680429242,12901.765164599994,182.11631742000463,54365.76537432
2023-04-02,09:54:04.000,92,11123280,-795,0,1680429243,12901.81231876999,181.99648221000098,54365.78633568
2023-04-02,09:54:05.000,92,11123255,-795,0,1680429244,12901.778637219999,181.9753348200029,54365.97498792
2023-04-02,09:54:06.000,92,11123234,-795,0,1680429245,12901.758428289999,181.8907452600033,54365.89114248001
2023-04-02,09:54:07.000,92,11123251,-795,0,1680429246,12901.630438399989,181.77091004999966,54365.91909096001
2023-04-02,09:54:08.000,92,11123266,-795,0,1680429247,12901.637174709998,181.60173093000049,54365.70249024001
2023-04-02,09:54:09.000,92,11123218,-795,0,1680429248,12901.677592569999,181.41140442000324,54365.95402656
2023-04-02,09:54:10.000,92,11123237,-795,0,1680429249,12901.691065189989,181.25632356000278,54365.96101368
2023-04-02,09:54:11.000,92,11123271,-795,0,1680429250,12901.643911019994,181.12943921999977,54365.95402656
2023-04-02,09:54:12.000,92,11123265,-795,0,1680429251,12901.549602679988,180.99550575000467,54365.91909096001
2023-04-02,09:54:13.000,92,11123331,-795,0,1680429252,12901.408140170002,180.84747402000357,54365.9330652
2023-04-02,09:54:14.000,92,11123290,-795,0,1680429253,12901.185841940001,180.6500983799997,54365.92607808
2023-04-02,09:54:15.000,92,11123264,-795,0,1680429254,12900.97701632999,180.38928057000157,54365.849219760006
2023-04-02,09:54:16.000,92,11123239,-795,0,1680429255,12900.89618060999,180.19895406000433,54365.94005232001
2023-04-02,09:54:17.000,92,11123274,-795,0,1680429256,12900.66040976,179.93813624999893,54365.90511672
2023-04-02,09:54:18.000,92,11123265,-795,0,1680429257,12900.518947249999,179.65617105000274,54365.91210384
2023-04-02,09:54:19.000,92,11123285,-795,0,1680429258,12900.370748429988,179.40945150000334,54365.91210384
2023-04-02,09:54:20.000,92,11123257,-795,0,1680429259,12900.276440089998,179.1204371700005,54365.80729704
2023-04-02,09:54:21.000,92,11123267,-795,0,1680429260,12900.451584149989,178.97945456999878,54366.03088488
2023-04-02,09:54:22.000,92,11123308,-795,0,1680429261,12900.478529389999,178.7961771900009,54365.90511672
2023-04-02,09:54:23.000,92,11123296,-795,0,1680429262,12900.424638909994,178.66224371999851,54366.0029364
2023-04-02,09:54:24.000,92,11123283,-795,0,1680429263,12900.370748429988,178.52126112000406,54366.17062728
2023-04-02,09:54:25.000,92,11123218,-795,0,1680429264,12900.215813299998,178.32388548000017,54366.20556288001
2023-04-02,09:54:26.000,92,11123277,-795,0,1680429265,12900.074350789997,178.14765723000164,54366.24049848
2023-04-02,09:54:27.000,92,11123290,-795,0,1680429266,12899.84531625,177.9925763700012,54366.184601520006
2023-04-02,09:54:28.000,92,11123234,-795,0,1680429267,12899.58260016,177.7811024699986,54366.12171744
2023-04-02,09:54:29.000,92,11123225,-795,0,1680429268,12899.380510859999,177.64011987000413,54366.22652424001
2023-04-02,09:54:30.000,92,11123240,-795,0,1680429269,12899.37377454999,177.5343829199992,54366.4570992
2023-04-02,09:54:31.000,92,11123301,-795,0,1680429270,12899.313147759989,177.47094074999768,54366.48504768
2023-04-02,09:54:32.000,92,11123219,-795,0,1680429271,12899.212103109989,177.4004494500041,54366.34530528001
2023-04-02,09:54:33.000,92,11123243,-795,0,1680429272,12899.178421559998,177.28061424000043,54366.36626664
2023-04-02,09:54:34.000,92,11123242,-795,0,1680429273,12899.198630489998,177.23127032999764,54366.57588024
2023-04-02,09:54:35.000,92,11123304,-795,0,1680429274,12899.070640600003,177.11848425000062,54366.65273856
2023-04-02,09:54:36.000,92,11123274,-795,0,1680429275,12898.834869749997,177.01274730000296,54366.70863552001
2023-04-02,09:54:37.000,92,11123309,-795,0,1680429276,12898.48458163,176.8294699199978,54366.70863552001
2023-04-02,09:54:38.000,92,11123277,-795,0,1680429277,12898.33638280999,176.6109468900031,54366.736584000006
2023-04-02,09:54:39.000,92,11123256,-795,0,1680429278,12898.269019709995,176.3853747300018,54366.89030064
2023-04-02,09:54:40.000,92,11123277,-795,0,1680429279,12898.11408457999,176.22324474000197,54366.96715896
2023-04-02,09:54:41.000,92,11123227,-795,0,1680429280,12897.905258969993,176.09636039999896,54366.96715896
2023-04-02,09:54:42.000,92,11123286,-795,0,1680429281,12897.885050039993,175.98357432000194,54367.03703016
2023-04-02,09:54:43.000,92,11123247,-795,0,1680429282,12897.804214319993,175.92013215000043,54367.13484984
2023-04-02,09:54:44.000,92,11123270,-795,0,1680429283,12897.730114910002,175.891935630003,54367.07895288
2023-04-02,09:54:45.000,92,11123289,-795,0,1680429284,12897.541498229992,175.9412795399985,54367.19773392
2023-04-02,09:54:46.000,92,11123266,-795,0,1680429285,12897.30572738,175.98357432000194,54367.33048920001
2023-04-02,09:54:47.000,92,11123319,-795,0,1680429286,12897.15752855999,175.9060338900017,54367.505167200005
2023-04-02,09:54:48.000,92,11123263,-795,0,1680429287,12897.12384701,175.83554259000084,54367.56106416
2023-04-02,09:54:49.000,92,11123248,-795,0,1680429288,12896.99585711999,175.7932478100047,54367.58202552
2023-04-02,09:54:50.000,92,11123266,-795,0,1680429289,12896.834185679989,175.72275651000382,54367.51215432
2023-04-02,09:54:51.000,92,11123266,-795,0,1680429290,12896.699459479998,175.58882304000144,54367.73574216001
2023-04-02,09:54:52.000,92,11123241,-795,0,1680429291,12896.551260660002,175.4971843500025,54367.77067776
2023-04-02,09:54:53.000,92,11123238,-795,0,1680429292,12896.322226119992,175.41964392000227,54367.72875504
2023-04-02,09:54:54.000,92,11123271,-795,0,1680429293,12896.308753500001,175.37734913999884,54367.84753608
2023-04-02,09:54:55.000,92,11123315,-795,0,1680429294,12896.362643979992,175.34210349000205,54368.02221408001
2023-04-02,09:54:56.000,92,11123255,-795,0,1680429295,12896.443479699992,175.27866132000054,54368.134008
2023-04-02,09:54:57.000,92,11123279,-795,0,1680429296,12896.430007080002,175.23636654000438,54368.15496936
2023-04-02,09:54:58.000,92,11123273,-755,0,1680429297,12896.403061839992,175.22931740999775,54368.134008
2023-04-02,09:54:59.000,92,11123278,-795,0,1680429298,12896.254863019996,175.22931740999775,54368.23182768
2023-04-02,09:55:00.000,92,11123286,-795,0,1680429299,12896.00561955,175.16587524000352,54368.33663448001
2023-04-02,09:55:01.000,92,11123282,-795,0,1680429300,12895.486923679993,175.102433070002,54368.42047992
2023-04-02,09:55:02.000,92,11123295,-795,0,1680429301,12895.123162939992,174.9896469899977,54368.38554432001
2023-04-02,09:55:03.000,92,11123254,-795,0,1680429302,12894.77961112999,174.80636960999982,54368.35759584001
2023-04-02,09:55:04.000,92,11123280,-795,0,1680429303,12894.671830169995,174.67948527000408,54368.39951856
2023-04-02,09:55:05.000,92,11123258,-795,0,1680429304,12894.590994449994,174.5455518000017,54368.40650568001
2023-04-02,09:55:06.000,92,11123250,-795,0,1680429305,12894.59773075999,174.4962078899989,54368.44144128
2023-04-02,09:55:07.000,92,11123304,-795,0,1680429306,12894.47647717999,174.46801137000148,54368.3785572
2023-04-02,09:55:08.000,92,11123245,-795,0,1680429307,12894.489949799994,174.50325701999827,54368.48336400001
2023-04-02,09:55:09.000,92,11123277,-795,0,1680429308,12894.361959909998,174.4821096300002,54368.49035112
2023-04-02,09:55:10.000,92,11123256,-795,0,1680429309,12894.213761089988,174.3834218100019,54368.59515792
2023-04-02,09:55:11.000,92,11123237,-795,0,1680429310,12894.018408099997,174.29178312000295,54368.83272
2023-04-02,09:55:12.000,92,11123249,-795,0,1680429311,12893.823055109991,174.186046169998,54368.76983592001
2023-04-02,09:55:13.000,92,11123241,-795,0,1680429312,12893.492975919995,174.08030922000034,54368.63708064
2023-04-02,09:55:14.000,92,11123320,-795,0,1680429313,12893.216787209989,173.98162140000204,54368.7628488
2023-04-02,09:55:15.000,92,11123244,-795,0,1680429314,12893.007961599993,173.86883531999774,54368.78381016
2023-04-02,09:55:16.000,92,11123295,-795,0,1680429315,12892.900180639997,173.7912948900048,54368.81175864
2023-04-02,09:55:17.000,92,11123272,-795,0,1680429316,12892.920389569997,173.74900011000136,54368.90957832001
2023-04-02,09:55:18.000,92,11123278,-795,0,1680429317,12892.879971709997,173.67145968000113,54368.85368136
2023-04-02,09:55:19.000,92,11123283,-795,0,1680429318,12892.879971709997,173.615066639999,54368.846694240005
2023-04-02,09:55:20.000,92,11123283,-795,0,1680429319,12892.927125879993,173.62211576999835,54369.063294960004
2023-04-02,09:55:21.000,92,11123321,-795,0,1680429320,12892.792399680002,173.66441055000178,54369.063294960004
2023-04-02,09:55:22.000,92,11123281,-795,0,1680429321,12892.671146100001,173.6926070699992,54369.00739800001
2023-04-02,09:55:23.000,92,11123267,-795,0,1680429322,12892.785663369992,173.68555793999985,54369.09124344
2023-04-02,09:55:24.000,92,11123270,-795,0,1680429323,12893.014697909988,173.72080359000392,54369.32181840001
2023-04-02,09:55:25.000,92,11123283,-795,0,1680429324,12893.189841969994,173.68555793999985,54369.4266252
2023-04-02,09:55:26.000,92,11123273,-795,0,1680429325,12893.263941379999,173.6785088100005,54369.50348352
2023-04-02,09:55:27.000,92,11123265,-795,0,1680429326,12893.25720506999,173.70670532999793,54369.53841912001
2023-04-02,09:55:28.000,92,11123317,-795,0,1680429327,12893.36498603,173.66441055000178,54369.8109168
2023-04-02,09:55:29.000,92,11123263,-795,0,1680429328,12893.50644854,173.58687012000155,54369.83187816
2023-04-02,09:55:30.000,92,11123266,-795,0,1680429329,12893.735483079996,173.60096838000027,54369.88777512
2023-04-02,09:55:31.000,92,11123277,-795,0,1680429330,12893.957781309997,173.58687012000155,54369.97860768
2023-04-02,09:55:32.000,92,11123281,-795,0,1680429331,12894.159870609998,173.62211576999835,54370.21616976
2023-04-02,09:55:33.000,92,11123288,-795,0,1680429332,12894.207024779993,173.57277186000283,54370.11835008
2023-04-02,09:55:34.000,92,11123294,-795,0,1680429333,12894.409114079994,173.52342795000004,54370.44674472001
2023-04-02,09:55:35.000,92,11123268,-795,0,1680429334,12894.60446707,173.53752620999876,54370.69828104
2023-04-02,09:55:36.000,92,11123287,-795,0,1680429335,12894.712248029995,173.60801750999963,54370.87994616001
2023-04-02,09:55:37.000,92,11123269,-795,0,1680429336,12894.74592958,173.73490185000264,54371.026675680005
2023-04-02,09:55:38.000,92,11123253,-795,0,1680429337,12894.86044684999,173.88293358000374,54371.075585520004
2023-04-02,09:55:39.000,92,11123273,-795,0,1680429338,12894.96822781,173.94637574999797,54371.103534
2023-04-02,09:55:40.000,92,11123299,-795,0,1680429339,12895.183789729992,174.00981791999948,54371.34109608
2023-04-02,09:55:41.000,92,11123274,-795,0,1680429340,12895.352197480002,174.01686704999884,54371.63455512
2023-04-02,09:55:42.000,92,11123266,-795,0,1680429341,12895.372406410002,174.00276879000012,54371.767310400006
2023-04-02,09:55:43.000,92,11123272,-795,0,1680429342,12895.439769509998,173.98162140000204,54371.85814296001
2023-04-02,09:55:44.000,92,11123280,-795,0,1680429343,12895.513868919988,173.98162140000204,54372.10967928
2023-04-02,09:55:45.000,92,11123303,-795,0,1680429344,12895.540814159998,173.97457227000268,54372.16557624
2023-04-02,09:55:46.000,92,11123266,-795,0,1680429345,12895.608177259994,174.00981791999948,54372.30531864
2023-04-02,09:55:47.000,92,11123217,-795,0,1680429346,12895.67554035999,174.06621096000163,54372.33326712
2023-04-02,09:55:48.000,92,11123226,-795,0,1680429347,12895.79679393999,174.1367022600025,54372.535893600005
2023-04-02,09:55:49.000,92,11123269,-795,0,1680429348,12895.992146929995,174.21424269000272,54372.74550720001
2023-04-02,09:55:50.000,92,11123277,-795,0,1680429349,12896.093191579996,174.26358659999823,54373.024992
2023-04-02,09:55:51.000,92,11123260,-795,0,1680429350,12896.194236229996,174.22834095000144,54373.15076016001
2023-04-02,09:55:52.000,92,11123231,-795,0,1680429351,12896.254863019996,174.2353900800008,54373.29748968001
2023-04-02,09:55:53.000,92,11123227,-795,0,1680429352,12896.200972539991,174.26358659999823,54373.33242528
2023-04-02,09:55:54.000,92,11123238,-795,0,1680429353,12896.140345749991,174.2847339900036,54373.50011616
2023-04-02,09:55:55.000,92,11123319,-795,0,1680429354,12896.133609439996,174.34817615999782,54373.67479416
2023-04-02,09:55:56.000,92,11123285,-795,0,1680429355,12896.153818369996,174.29178312000295,54373.82152368001
2023-04-02,09:55:57.000,92,11123284,-795,0,1680429356,12896.12013681999,174.26358659999823,54373.87043352001
2023-04-02,09:55:58.000,92,11123276,-795,0,1680429357,12896.200972539991,174.27063573000487,54374.045111520005
2023-04-02,09:55:59.000,92,11123248,-795,0,1680429358,12896.207708850001,174.21424269000272,54374.19184104
2023-04-02,09:56:00.000,92,11123285,-795,0,1680429359,12896.308753500001,174.186046169998,54374.53420992
2023-04-02,09:56:01.000,92,11123248,-795,0,1680429360,12896.328962430001,174.09440747999906,54374.63901672001
2023-04-02,09:56:02.000,92,11123244,-795,0,1680429361,12896.369380290002,174.0380144400042,54374.75081064
2023-04-02,09:56:03.000,92,11123266,-795,0,1680429362,12896.423270769992,173.9886705300014,54374.85561744001
2023-04-02,09:56:04.000,92,11123277,-795,0,1680429363,12896.551260660002,173.99571966000076,54374.99535984001
2023-04-02,09:56:05.000,92,11123248,-795,0,1680429364,12896.699459479998,174.01686704999884,54375.23292192
2023-04-02,09:56:06.000,92,11123282,-795,0,1680429365,12896.753349959989,174.07326009000099,54375.54734232001
2023-04-02,09:56:07.000,92,11123268,-795,0,1680429366,12896.712932099988,174.15784965000057,54375.69407184001
2023-04-02,09:56:08.000,92,11123279,-795,0,1680429367,12896.685986859993,174.21424269000272,54375.73599456
2023-04-02,09:56:09.000,92,11123267,-795,0,1680429368,12896.665777929993,174.200144430004,54375.819840000004
2023-04-02,09:56:10.000,92,11123209,-795,0,1680429369,12896.638832689998,174.22834095000144,54376.03644072
2023-04-02,09:56:11.000,92,11123274,-795,0,1680429370,12896.598414829998,174.2988322500023,54376.26701568001
2023-04-02,09:56:12.000,92,11123244,-795,0,1680429371,12896.504106489992,174.39047094000125,54376.38579672001
2023-04-02,09:56:13.000,92,11123244,-795,0,1680429372,12896.436743389997,174.52440441000363,54376.53951336
2023-04-02,09:56:14.000,92,11123302,-795,0,1680429373,12896.409798150002,174.6089939700032,54376.59541032
2023-04-02,09:56:15.000,92,11123280,-795,0,1680429374,12896.335698739997,174.72178005000023,54376.7631012
2023-04-02,09:56:16.000,92,11123275,-795,0,1680429375,12896.261599329991,174.79932048000046,54376.91681784001
2023-04-02,09:56:17.000,92,11123227,-795,0,1680429376,12896.268335640001,174.88391004000005,54377.08450872001
2023-04-02,09:56:18.000,92,11123286,-795,0,1680429377,12896.268335640001,174.94735221000155,54377.25219960001
2023-04-02,09:56:19.000,92,11123272,-795,0,1680429378,12896.248126710001,175.0389909000005,54377.38495488
2023-04-02,09:56:20.000,92,11123283,-795,0,1680429379,12896.12013681999,175.1870226300016,54377.398929120005
2023-04-02,09:56:21.000,92,11123260,-795,0,1680429380,12896.140345749991,175.21521914999903,54377.71334952
2023-04-02,09:56:22.000,92,11123271,-795,0,1680429381,12896.032564789995,175.26456306000182,54377.71334952
2023-04-02,09:56:23.000,92,11123265,-795,0,1680429382,12895.92478383,175.3139069700046,54377.8111692
2023-04-02,09:56:24.000,92,11123245,-795,0,1680429383,12895.94499276,175.3984965300042,54378.10462824
2023-04-02,09:56:25.000,92,11123171,-795,0,1680429384,12895.810266559994,175.47603696000442,54378.09764112
2023-04-02,09:56:26.000,92,11123268,-795,0,1680429385,12895.67554035999,175.546528259998,54378.118602480004
2023-04-02,09:56:27.000,92,11123253,-795,0,1680429386,12895.507132609993,175.66636347000167,54378.09764112
2023-04-02,09:56:28.000,92,11123269,-795,0,1680429387,12895.459978439998,175.73685477000254,54378.167512320004
2023-04-02,09:56:29.000,92,11123251,-795,0,1680429388,12895.473451059988,175.81439520000276,54378.39808728001
2023-04-02,09:56:30.000,92,11123269,-795,0,1680429389,12895.305043309992,175.83554259000084,54378.49590696001
2023-04-02,09:56:31.000,92,11123269,-795,0,1680429390,12895.210734970002,175.81439520000276,54378.7194948
2023-04-02,09:56:32.000,92,11123264,-795,0,1680429391,12895.062536149992,175.75095303000126,54378.79635312
2023-04-02,09:56:33.000,92,11123247,-795,0,1680429392,12894.79982005999,175.66636347000167,54378.63564936001
2023-04-02,09:56:34.000,92,11123226,-795,0,1680429393,12894.66509386,175.68751085999975,54378.59372664001
2023-04-02,09:56:35.000,92,11123235,-795,0,1680429394,12894.67856647999,175.7439039000019,54378.97103112001
2023-04-02,09:56:36.000,92,11123248,-795,0,1680429395,12894.73919326999,175.77210041999933,54379.06885080001
2023-04-02,09:56:37.000,92,11123245,-795,0,1680429396,12894.59773075999,175.7932478100047,54379.08282504
2023-04-02,09:56:38.000,92,11123263,-795,0,1680429397,12894.68530279,175.8425917200002,54379.2085932
2023-04-02,09:56:39.000,92,11123295,-795,0,1680429398,12894.813292679995,175.89898476000235,54379.40423256001
2023-04-02,09:56:40.000,92,11123257,-795,0,1680429399,12894.833501609995,176.01177083999937,54379.509039360004
2023-04-02,09:56:41.000,92,11123237,-795,0,1680429400,12894.86044684999,176.11045865999768,54379.51602648
2023-04-02,09:56:42.000,92,11123277,-795,0,1680429401,12894.86718316,176.24439213000005,54379.578910560005
2023-04-02,09:56:43.000,92,11123247,-795,0,1680429402,12894.80655637,176.27963778000412,54379.56493632
2023-04-02,09:56:44.000,92,11123239,-795,0,1680429403,12894.65835754999,176.32898168999964,54379.5928848
2023-04-02,09:56:45.000,92,11123296,-795,0,1680429404,12894.53710396999,176.41357124999922,54379.82345976
2023-04-02,09:56:46.000,92,11123299,-795,0,1680429405,12894.463004559999,176.4840625500001,54380.06102184
2023-04-02,09:56:47.000,92,11123240,-795,0,1680429406,12894.361959909998,176.47701342000073,54380.07499608001
2023-04-02,09:56:48.000,92,11123257,-795,0,1680429407,12894.321542049998,176.51930820000416,54380.10993168
2023-04-02,09:56:49.000,92,11123233,-795,0,1680429408,12894.442795629999,176.53340646000288,54380.36146800001
2023-04-02,09:56:50.000,92,11123271,-795,0,1680429409,12894.530367659994,176.5475047200016,54380.368455120006
2023-04-02,09:56:51.000,92,11123286,-795,0,1680429410,12894.651621239995,176.55455385000096,54380.50819752001
2023-04-02,09:56:52.000,92,11123263,-795,0,1680429411,12894.67856647999,176.61799602000247,54380.59903008
2023-04-02,09:56:53.000,92,11123297,-795,0,1680429412,12894.64488493,176.66733992999798,54380.57806872001
2023-04-02,09:56:54.000,92,11123272,-795,0,1680429413,12894.64488493,176.66029079999862,54380.682875520004
2023-04-02,09:56:55.000,92,11123313,-795,0,1680429414,12894.74592958,176.71668384000077,54380.94838608
2023-04-02,09:56:56.000,92,11123263,-795,0,1680429415,12894.853710539996,176.68143819000397,54381.06716712
2023-04-02,09:56:57.000,92,11123202,-795,0,1680429416,12894.894128399996,176.6109468900031,54381.12306408
2023-04-02,09:56:58.000,92,11123272,-795,0,1680429417,12894.914337329996,176.55455385000096,54381.10908984001
2023-04-02,09:56:59.000,92,11123242,-795,0,1680429418,12894.961491499991,176.46996429000137,54381.24883224001
2023-04-02,09:57:00.000,92,11123238,-795,0,1680429419,12895.008645670001,176.49111167999945,54381.31171632
2023-04-02,09:57:01.000,92,11123251,-795,0,1680429420,12895.116426629997,176.47701342000073,54381.640110960005
2023-04-02,09:57:02.000,92,11123254,-795,0,1680429421,12895.237680209997,176.4840625500001,54381.67504656
2023-04-02,09:57:03.000,92,11123275,-795,0,1680429422,12895.271361760002,176.54045559000224,54381.709982160006
2023-04-02,09:57:04.000,92,11123270,-795,0,1680429423,12895.284834379992,176.71668384000077,54381.77985336001
2023-04-02,09:57:05.000,92,11123224,-795,0,1680429424,12895.372406410002,176.83651905000443,54381.95453136
2023-04-02,09:57:06.000,92,11123231,-795,0,1680429425,12895.446505819993,176.9563542600008,54382.045363920006
2023-04-02,09:57:07.000,92,11123262,-795,0,1680429426,12895.554286779989,177.0056981700036,54382.18510632001
2023-04-02,09:57:08.000,92,11123262,-795,0,1680429427,12895.587968329994,177.04799294999975,54382.1781192
2023-04-02,09:57:09.000,92,11123244,-795,0,1680429428,12895.702485599999,177.0550420799991,54382.36677144
2023-04-02,09:57:10.000,92,11123250,-795,0,1680429429,12895.78332132,177.18192642000213,54382.53446232
2023-04-02,09:57:11.000,92,11123265,-795,0,1680429430,12895.870893349995,177.23831946000428,54382.765037280005
2023-04-02,09:57:12.000,92,11123284,-795,0,1680429431,12895.84394811,177.21012293999956,54382.78599864001
2023-04-02,09:57:13.000,92,11123185,-795,0,1680429432,12895.93825644999,177.1889755500015,54382.90477968001
2023-04-02,09:57:14.000,92,11123264,-795,0,1680429433,12896.03930109999,177.11848425000062,54383.06548344
2023-04-02,09:57:15.000,92,11123301,-795,0,1680429434,12896.180763609991,177.09028773000318,54383.2261872
2023-04-02,09:57:16.000,92,11123256,-795,0,1680429435,12896.295280879996,177.0550420799991,54383.365929600004
2023-04-02,09:57:17.000,92,11123254,-795,0,1680429436,12896.362643979992,177.09733686000254,54383.4008652
2023-04-02,09:57:18.000,92,11123253,-795,0,1680429437,12896.490633870002,177.2030738100002,54383.64541440001
2023-04-02,09:57:19.000,92,11123270,-795,0,1680429438,12896.659041619998,177.27356511000107,54383.96682192
2023-04-02,09:57:20.000,92,11123294,-795,0,1680429439,12896.820713059999,177.37930205999874,54384.11355144
2023-04-02,09:57:21.000,92,11123257,-795,0,1680429440,12896.908285089994,177.50618640000175,54384.16246128
2023-04-02,09:57:22.000,92,11123239,-795,0,1680429441,12897.08342915,177.5978250900007,54384.372074880004
2023-04-02,09:57:23.000,92,11123281,-795,0,1680429442,12897.171001179995,177.68946377999964,54384.38604912001
2023-04-02,09:57:24.000,92,11123241,-795,0,1680429443,12897.33940892999,177.80224986000394,54384.58168848001
2023-04-02,09:57:25.000,92,11123259,-795,0,1680429444,12897.480871439991,177.9573307200044,54384.84021192
2023-04-02,09:57:26.000,92,11123255,-795,0,1680429445,12897.615597639997,178.01372375999927,54385.09873536
2023-04-02,09:57:27.000,92,11123249,-795,0,1680429446,12897.716642289997,178.14765723000164,54385.31533608
2023-04-02,09:57:28.000,92,11123318,-795,0,1680429447,12897.790741700002,178.29568896000274,54385.497001200005
2023-04-02,09:57:29.000,92,11123268,-795,0,1680429448,12897.858104799998,178.37322939000296,54385.664692080005
2023-04-02,09:57:30.000,92,11123291,-795,0,1680429449,12897.878313729998,178.47896634000062,54385.83937008
2023-04-02,09:57:31.000,92,11123270,-795,0,1680429450,12897.891786349988,178.54240851000213,54386.07693216
2023-04-02,09:57:32.000,92,11123274,-795,0,1680429451,12897.851368490003,178.5847032899983,54386.20968744001
2023-04-02,09:57:33.000,92,11123284,-795,0,1680429452,12897.730114910002,178.6763419800045,54386.27257152
2023-04-02,09:57:34.000,92,11123272,-795,0,1680429453,12897.696433359997,178.73978414999874,54386.433275280004
2023-04-02,09:57:35.000,92,11123313,-795,0,1680429454,12897.588652400002,178.8596193600024,54386.54506920001
2023-04-02,09:57:36.000,92,11123275,-795,0,1680429455,12897.730114910002,178.8948650099992,54386.85250248
2023-04-02,09:57:37.000,92,11123225,-795,0,1680429456,12897.878313729998,178.9089632699979,54386.97128352
2023-04-02,09:57:38.000,92,11123281,-795,0,1680429457,12897.986094689993,178.9583071800007,54387.11102592
2023-04-02,09:57:39.000,92,11123208,-795,0,1680429458,12898.127557199994,179.00060196000413,54387.15294864
2023-04-02,09:57:40.000,92,11123262,-795,0,1680429459,12898.248810779995,179.09224065000308,54387.23679408001
2023-04-02,09:57:41.000,92,11123276,-795,0,1680429460,12898.36332805,179.19797760000074,54387.53724024
2023-04-02,09:57:42.000,92,11123279,-795,0,1680429461,12898.39700959999,179.28961628999969,54387.607111440004
2023-04-02,09:57:43.000,92,11123329,-795,0,1680429462,12898.43742745999,179.38125497999863,54387.774802320004
2023-04-02,09:57:44.000,92,11123275,-795,0,1680429463,12898.491317939995,179.45879540999886,54388.04031288
2023-04-02,09:57:45.000,92,11123259,-795,0,1680429464,12898.47784531999,179.55748323000444,54388.1171712
2023-04-02,09:57:46.000,92,11123307,-795,0,1680429465,12898.349855429995,179.64207279000402,54388.21499088
2023-04-02,09:57:47.000,92,11123311,-795,0,1680429466,12898.21512922999,179.8112519100032,54388.22197800001
2023-04-02,09:57:48.000,92,11123294,-795,0,1680429467,12898.208392919994,179.95223450999765,54388.31979768001
2023-04-02,09:57:49.000,92,11123310,-795,0,1680429468,12898.269019709995,180.04387320000387,54388.55037264
2023-04-02,09:57:50.000,92,11123242,-795,0,1680429469,12898.349855429995,180.1919049299977,54388.7110764
2023-04-02,09:57:51.000,92,11123255,-795,0,1680429470,12898.50479056,180.29764188000263,54388.84383168001
2023-04-02,09:57:52.000,92,11123284,-795,0,1680429471,12898.410482219995,180.43862448000436,54388.780947600004
2023-04-02,09:57:53.000,92,11123241,-795,0,1680429472,12898.551944729996,180.57960707999882,54389.00453544
2023-04-02,09:57:54.000,92,11123252,-795,0,1680429473,12898.60583521,180.73468793999928,54389.15126496
2023-04-02,09:57:55.000,92,11123286,-795,0,1680429474,12898.774242959997,180.8968179299991,54389.304981600006
2023-04-02,09:57:56.000,92,11123278,-795,0,1680429475,12898.908969160002,181.03780053000082,54389.50760808
2023-04-02,09:57:57.000,92,11123250,-795,0,1680429476,12899.023486429993,181.18583226000192,54389.51459520001
2023-04-02,09:57:58.000,92,11123296,-795,0,1680429477,12899.090849529988,181.3197657300043,54389.75215728001
2023-04-02,09:57:59.000,92,11123286,-795,0,1680429478,12899.144740009993,181.4818957200041,54390.0036936
2023-04-02,09:58:00.000,92,11123299,-795,0,1680429479,12899.225575729994,181.60878005999984,54390.15741024
2023-04-02,09:58:01.000,92,11123235,-795,0,1680429480,12899.360301929999,181.75681179000094,54390.2482428
2023-04-02,09:58:02.000,92,11123250,-795,0,1680429481,12899.49502812999,181.90484352000203,54390.37401096
2023-04-02,09:58:03.000,92,11123260,-795,0,1680429482,12899.528709679995,182.0387769900044,54390.408946560005
2023-04-02,09:58:04.000,92,11123263,-795,0,1680429483,12899.629754329995,182.20090698000422,54390.61856016001
2023-04-02,09:58:05.000,92,11123270,-795,0,1680429484,12899.670172189995,182.3841843600021,54390.85612224001
2023-04-02,09:58:06.000,92,11123279,-795,0,1680429485,12899.710590049996,182.5322160900032,54391.03778736
2023-04-02,09:58:07.000,92,11123283,-795,0,1680429486,12899.690381119995,182.65205129999958,54391.16355552
2023-04-02,09:58:08.000,92,11123254,-795,0,1680429487,12899.690381119995,182.7507391199979,54391.19150400001
2023-04-02,09:58:09.000,92,11123249,-795,0,1680429488,12899.67690849999,182.9269673700037,54391.42906608001
2023-04-02,09:58:10.000,92,11123267,-795,0,1680429489,12899.73753528999,183.03270432000136,54391.631692560004
2023-04-02,09:58:11.000,92,11123229,-795,0,1680429490,12899.80489839,183.13139213999966,54391.72252512001
2023-04-02,09:58:12.000,92,11123268,-795,0,1680429491,12899.872261489996,183.13844126999902,54391.90419024
2023-04-02,09:58:13.000,92,11123262,-795,0,1680429492,12899.932888279996,183.26532561000204,54391.90419024
2023-04-02,09:58:14.000,92,11123291,-795,0,1680429493,12900.087823410002,183.38516081999842,54392.09982960001
2023-04-02,09:58:15.000,92,11123291,-795,0,1680429494,12900.047405550002,183.56843820000358,54392.12079096
2023-04-02,09:58:16.000,92,11123251,-795,0,1680429495,12900.134977579997,183.7305681900034,54392.33739168
2023-04-02,09:58:17.000,92,11123224,-795,0,1680429496,12900.134977579997,183.88564905000385,54392.35835304
2023-04-02,09:58:18.000,92,11123267,-795,0,1680429497,12900.242758539993,183.93499295999936,54392.470146960004
2023-04-02,09:58:19.000,92,11123246,-795,0,1680429498,12900.316857949998,184.09712294999918,54392.44219848001
2023-04-02,09:58:20.000,92,11123273,-795,0,1680429499,12900.458320459999,184.21695816000283,54392.588928000005
2023-04-02,09:58:21.000,92,11123333,-795,0,1680429500,12900.667146069994,184.37908815000264,54392.805528720004
2023-04-02,09:58:22.000,92,11123283,-795,0,1680429501,12900.727772859995,184.51302161999774,54392.85443856
2023-04-02,09:58:23.000,92,11123285,-795,0,1680429502,12900.73450916999,184.73859377999906,54393.02212944
2023-04-02,09:58:24.000,92,11123264,-795,0,1680429503,12900.727772859995,184.82318333999865,54393.043090800005
2023-04-02,09:58:25.000,92,11123207,-795,0,1680429504,12900.79513595999,184.91482203000487,54393.18982032
2023-04-02,09:58:26.000,92,11123287,-795,0,1680429505,12900.94333478,184.99236245999782,54393.29462712
2023-04-02,09:58:27.000,92,11123296,-795,0,1680429506,12901.04437943,185.19678723000106,54393.34353696
2023-04-02,09:58:28.000,92,11123285,-795,0,1680429507,12901.179105629992,185.26022940000257,54393.37148544001
2023-04-02,09:58:29.000,92,11123277,-795,0,1680429508,12901.280150279992,185.38006460999895,54393.42039528001
2023-04-02,09:58:30.000,92,11123261,-795,0,1680429509,12901.448558030002,185.44350678000046,54393.67891872
2023-04-02,09:58:31.000,92,11123249,-795,0,1680429510,12901.502448509993,185.55629286000476,54393.6719316
2023-04-02,09:58:32.000,92,11123310,-795,0,1680429511,12901.569811609988,185.619735029999,54393.79769976
2023-04-02,09:58:33.000,92,11123221,-795,0,1680429512,12901.542866369993,185.619735029999,54393.83962248
2023-04-02,09:58:34.000,92,11123227,-795,0,1680429513,12901.590020539988,185.66202981000242,54393.93744216
2023-04-02,09:58:35.000,92,11123269,-795,0,1680429514,12901.670856259989,185.76071763000073,54394.06321032
2023-04-02,09:58:36.000,92,11123221,-795,0,1680429515,12901.630438399989,185.80301241000416,54393.93744216
2023-04-02,09:58:37.000,92,11123281,-795,0,1680429516,12901.825791389994,185.87350370999775,54394.14006864001
2023-04-02,09:58:38.000,92,11123255,-795,0,1680429517,12901.95378127999,185.93694587999926,54394.265836800005
2023-04-02,09:58:39.000,92,11123307,-795,0,1680429518,12902.05482592999,186.00743718000012,54394.447501919996
2023-04-02,09:58:40.000,92,11123233,-795,0,1680429519,12902.088507479995,186.06383022000227,54394.41955344
2023-04-02,09:58:41.000,92,11123297,-795,0,1680429520,12902.11545271999,186.16251804000058,54394.54532160001
2023-04-02,09:58:42.000,92,11123294,-795,0,1680429521,12902.16260689,186.204812820004,54394.54532160001
2023-04-02,09:58:43.000,92,11123278,-795,0,1680429522,12902.01440806999,186.2400584700008,54394.4405148
2023-04-02,09:58:44.000,92,11123266,-795,0,1680429523,12902.027880689995,186.2400584700008,54394.62916704
2023-04-02,09:58:45.000,92,11123272,-795,0,1680429524,12902.08177117,186.33169715999975,54394.74096096001
2023-04-02,09:58:46.000,92,11123273,-795,0,1680429525,12902.149134269996,186.43038497999805,54394.838780640006
2023-04-02,09:58:47.000,92,11123236,-795,0,1680429526,12902.16260689,186.5149745400049,54394.95756168001
2023-04-02,09:58:48.000,92,11123297,-795,0,1680429527,12902.108716409995,186.536121930003,54395.01345864
2023-04-02,09:58:49.000,92,11123236,-795,0,1680429528,12902.027880689995,186.52907280000363,54394.92961320001
2023-04-02,09:58:50.000,92,11123218,-795,0,1680429529,12902.26365154,186.54317106000235,54395.07634272001
2023-04-02,09:58:51.000,92,11123272,-795,0,1680429530,12902.452268219997,186.57841670999915,54395.23704648
2023-04-02,09:58:52.000,92,11123274,-795,0,1680429531,12902.607203350002,186.67710453000473,54395.31390480001
2023-04-02,09:58:53.000,92,11123288,-795,0,1680429532,12902.580258109992,186.76874322000367,54395.29993056
2023-04-02,09:58:54.000,92,11123280,-795,0,1680429533,12902.600467039993,186.7828414800024,54395.36281464001
2023-04-02,09:58:55.000,92,11123232,-795,0,1680429534,12902.593730729997,186.8462836500039,54395.57242824
2023-04-02,09:58:56.000,92,11123270,-795,0,1680429535,12902.634148589997,186.83923452000454,54395.607363840005
2023-04-02,09:58:57.000,92,11123244,-795,0,1680429536,12902.553312869997,186.80398887000047,54395.57242824
2023-04-02,09:58:58.000,92,11123256,-795,0,1680429537,12902.613939659997,186.80398887000047,54395.64229944
2023-04-02,09:58:59.000,92,11123312,-795,0,1680429538,12902.600467039993,186.80398887000047,54395.53749264
2023-04-02,09:59:00.000,92,11123281,-795,0,1680429539,12902.701511689993,186.87448017000133,54395.63531232
2023-04-02,09:59:01.000,92,11123249,-795,0,1680429540,12902.802556339993,186.95202060000156,54395.823964560004
2023-04-02,09:59:02.000,92,11123318,-795,0,1680429541,12902.944018849994,186.99431537999772,54395.872874400004
2023-04-02,09:59:03.000,92,11123303,-795,0,1680429542,12902.910337299989,187.10005233000265,54395.942745600005
2023-04-02,09:59:04.000,92,11123300,-795,0,1680429543,12903.01138194999,187.17054363000352,54396.13838496
2023-04-02,09:59:05.000,92,11123188,-795,0,1680429544,12903.018118259999,187.2269366699984,54396.13838496
2023-04-02,09:59:06.000,92,11123284,-795,0,1680429545,12903.07200873999,187.2410349300044,54396.16633344
2023-04-02,09:59:07.000,92,11123285,-795,0,1680429546,12903.146108149995,187.31857536000462,54396.14537208
2023-04-02,09:59:08.000,92,11123288,-795,0,1680429547,12903.22020756,187.34677188000205,54396.21524328
2023-04-02,09:59:09.000,92,11123233,-795,0,1680429548,12903.26062542,187.39611579000484,54396.43883112001
2023-04-02,09:59:10.000,92,11123256,-795,0,1680429549,12903.29430696999,187.43136144000164,54396.52966368
2023-04-02,09:59:11.000,92,11123252,-795,0,1680429550,12903.307779589995,187.46660708999843,54396.6414576
2023-04-02,09:59:12.000,92,11123277,-795,0,1680429551,12903.381879,187.5018527400025,54396.662418960004
2023-04-02,09:59:13.000,92,11123273,-795,0,1680429552,12903.33472482999,187.55119664999802,54396.63447048001
2023-04-02,09:59:14.000,92,11123249,-795,0,1680429553,12903.368406379996,187.63578621000488,54396.732290160006
2023-04-02,09:59:15.000,92,11123260,-795,0,1680429554,12903.388615309996,187.6851301200004,54396.82312272001
2023-04-02,09:59:16.000,92,11123231,-795,0,1680429555,12903.415560549991,187.79086706999806,54396.89299392001
2023-04-02,09:59:17.000,92,11123251,-795,0,1680429556,12903.435769479991,187.81906359000277,54396.97683936
2023-04-02,09:59:18.000,92,11123246,-795,0,1680429557,12903.496396269991,187.84021098000085,54396.94190376001
2023-04-02,09:59:19.000,92,11123248,-795,0,1680429558,12903.583968300001,187.81906359000277,54397.03273632
2023-04-02,09:59:20.000,92,11123234,-795,0,1680429559,12903.685012950002,187.7838179399987,54397.13754312001
2023-04-02,09:59:21.000,92,11123277,-795,0,1680429560,12903.738903429992,187.72037577000447,54397.235362800006
2023-04-02,09:59:22.000,92,11123225,-795,0,1680429561,12903.772584979997,187.67808099000104,54397.25632416001
2023-04-02,09:59:23.000,92,11123287,-795,0,1680429562,12903.718694499992,187.6992283799991,54397.22138856
2023-04-02,09:59:24.000,92,11123235,-795,0,1680429563,12903.738903429992,187.69217924999975,54397.29125976
2023-04-02,09:59:25.000,92,11123274,-795,0,1680429564,12903.752376049997,187.6992283799991,54397.29824688
2023-04-02,09:59:26.000,92,11123236,-795,0,1680429565,12903.786057600002,187.66398273000232,54397.619654400005
2023-04-02,09:59:27.000,92,11123271,-795,0,1680429566,12903.738903429992,187.67103186000168,54397.64760288
2023-04-02,09:59:28.000,92,11123257,-795,0,1680429567,12903.705221880002,187.66398273000232,54397.717474080004
2023-04-02,09:59:29.000,92,11123255,-795,0,1680429568,12903.583968300001,187.67808099000104,54397.619654400005
2023-04-02,09:59:30.000,92,11123292,-795,0,1680429569,12903.583968300001,187.6851301200004,54397.70349984
2023-04-02,09:59:31.000,92,11123252,-795,0,1680429570,12903.536814129991,187.71332663999783,54397.82926800001
2023-04-02,09:59:32.000,92,11123292,-795,0,1680429571,12903.44250579,187.6992283799991,54397.91311344
2023-04-02,09:59:33.000,92,11123295,-795,0,1680429572,12903.44250579,187.69217924999975,54398.01792024001
2023-04-02,09:59:34.000,92,11123270,-795,0,1680429573,12903.489659959996,187.74152316000254,54398.15766264
2023-04-02,09:59:35.000,92,11123270,-795,0,1680429574,12903.597440919992,187.86135836999892,54398.339327760004
2023-04-02,09:59:36.000,92,11123267,-795,0,1680429575,12903.624386160001,188.03758662000473,54398.41618608
2023-04-02,09:59:37.000,92,11123250,-795,0,1680429576,12903.577231989992,188.18561834999855,54398.178624
2023-04-02,09:59:38.000,92,11123251,-795,0,1680429577,12903.610913539997,188.27020790999813,54398.33234064001
2023-04-02,09:59:39.000,92,11123261,-795,0,1680429578,12903.624386160001,188.3054535600022,54398.507018640004
2023-04-02,09:59:40.000,92,11123248,-795,0,1680429579,12903.604177230001,188.340699209999,54398.71663224001
2023-04-02,09:59:41.000,92,11123297,-795,0,1680429580,12903.590704609996,188.35479746999772,54398.81445192001
2023-04-02,09:59:42.000,92,11123240,-795,0,1680429581,12903.563759370001,188.36889573000371,54398.863361760006
2023-04-02,09:59:43.000,92,11123257,-795,0,1680429582,12903.604177230001,188.36889573000371,54398.96816856
2023-04-02,09:59:44.000,92,11123234,-795,0,1680429583,12903.698485569992,188.4252887699986,54399.198743520006
2023-04-02,09:59:45.000,92,11123231,-795,0,1680429584,12903.759112359992,188.43233789999795,54399.25464048
2023-04-02,09:59:46.000,92,11123247,-795,0,1680429585,12903.860157009993,188.49578006999946,54399.30355032
2023-04-02,09:59:47.000,92,11123272,-795,0,1680429586,12903.846684390002,188.4887309400001,54399.31752456001
2023-04-02,09:59:48.000,92,11123265,-795,0,1680429587,12903.893838559998,188.5521731100016,54399.42233136
2023-04-02,09:59:49.000,92,11123254,-795,0,1680429588,12903.940992729993,188.62266441000247,54399.69482904001
2023-04-02,09:59:50.000,92,11123268,-795,0,1680429589,12903.961201659993,188.58036962999904,54399.72277752001
2023-04-02,09:59:51.000,92,11123284,-795,0,1680429590,12904.048773689989,188.53102572000353,54399.95335248
2023-04-02,09:59:52.000,92,11123263,-795,0,1680429591,12904.035301069998,188.54512398000224,54400.037197920006
2023-04-02,09:59:53.000,92,11123269,-795,0,1680429592,12904.116136789999,188.64381180000055,54400.03021080001
2023-04-02,09:59:54.000,92,11123318,-795,0,1680429593,12904.25086298999,188.798892660001,54400.14899184
2023-04-02,09:59:55.000,92,11123263,-795,0,1680429594,12904.29128084999,188.9610226500008,54400.31668272
2023-04-02,09:59:56.000,92,11123268,-795,0,1680429595,12904.29128084999,189.02446482000232,54400.470399360005
2023-04-02,09:59:57.000,92,11123295,-795,0,1680429596,12904.264335609994,189.1090543800019,54400.36559256001
2023-04-02,09:59:58.000,92,11123262,-795,0,1680429597,12904.27107191999,189.20069307000085,54400.60315464
2023-04-02,09:59:59.000,92,11123254,-795,0,1680429598,12904.35190763999,189.31347914999787,54400.79879400001
2023-04-02,10:00:00.000,92,11123272,-795,0,1680429599,12904.41253442999,189.41216697000345,54400.88263944
2023-04-02,10:00:01.000,92,11123279,-795,0,1680429600,12904.365380259995,189.48970740000368,54400.99443336001
2023-04-02,10:00:02.000,92,11123253,-795,0,1680429601,12904.2575993,189.63068999999814,54401.05033032
2023-04-02,10:00:03.000,92,11123244,-795,0,1680429602,12904.143082029994,189.69413216999965,54401.043343200006
2023-04-02,10:00:04.000,92,11123303,-795,0,1680429603,12904.068982619989,189.8492130300001,54401.15513712
2023-04-02,10:00:05.000,92,11123273,-795,0,1680429604,12904.042037379993,189.95494997999776,54401.39968632001
2023-04-02,10:00:06.000,92,11123320,-795,0,1680429605,12904.028564759989,189.98314650000248,54401.6023128
2023-04-02,10:00:07.000,92,11123291,-795,0,1680429606,12903.860157009993,189.97609737000312,54401.66519688001
2023-04-02,10:00:08.000,92,11123295,-795,0,1680429607,12903.759112359992,190.00429389000055,54401.62327416
2023-04-02,10:00:09.000,92,11123244,-795,0,1680429608,12903.732167119997,190.01839214999927,54401.82590064
2023-04-02,10:00:10.000,92,11123283,-795,0,1680429609,12903.658067709992,190.11003083999822,54401.88878472
2023-04-02,10:00:11.000,92,11123274,-795,0,1680429610,12903.637858779992,190.22986605000187,54402.04250136001
2023-04-02,10:00:12.000,92,11123287,-795,0,1680429611,12903.772584979997,190.33560299999954,54402.21717936001
2023-04-02,10:00:13.000,92,11123279,-795,0,1680429612,12903.839948079993,190.4695364700019,54402.27307632
2023-04-02,10:00:14.000,92,11123307,-795,0,1680429613,12903.961201659993,190.58232254999893,54402.4407672
2023-04-02,10:00:15.000,92,11123280,-795,0,1680429614,12904.089191549989,190.63871559000108,54402.72025200001
2023-04-02,10:00:16.000,92,11123275,-795,0,1680429615,12904.035301069998,190.68805950000387,54402.89493
2023-04-02,10:00:17.000,92,11123264,-795,0,1680429616,12903.994883209998,190.67396123999788,54402.90191712
2023-04-02,10:00:18.000,92,11123283,-795,0,1680429617,12903.954465349998,190.66691210999852,54402.92986560001
2023-04-02,10:00:19.000,92,11123220,-795,0,1680429618,12903.947729039988,190.64576472000044,54403.083582240004
2023-04-02,10:00:20.000,92,11123311,-795,0,1680429619,12903.981410589993,190.66691210999852,54403.18838904
2023-04-02,10:00:21.000,92,11123254,-795,0,1680429620,12904.075718929998,190.63871559000108,54403.41197688001
2023-04-02,10:00:22.000,92,11123324,-795,0,1680429621,12904.163290959994,190.64576472000044,54403.60062912001
2023-04-02,10:00:23.000,92,11123267,-795,0,1680429622,12904.163290959994,190.68805950000387,54403.754345760004
2023-04-02,10:00:24.000,92,11123289,-795,0,1680429623,12904.183499889994,190.78674732000218,54403.81024272
2023-04-02,10:00:25.000,92,11123252,-795,0,1680429624,12904.143082029994,190.8642877500024,54403.96395936001
2023-04-02,10:00:26.000,92,11123291,-795,0,1680429625,12904.21044512999,190.99822122000478,54404.05479192001
2023-04-02,10:00:27.000,92,11123287,-795,0,1680429626,12904.19023619999,191.08985991000372,54404.16658584
2023-04-02,10:00:28.000,92,11123272,-795,0,1680429627,12904.170027269989,191.20264599000075,54404.17357296
2023-04-02,10:00:29.000,92,11123312,-795,0,1680429628,12904.109400479989,191.3083829399984,54404.3622252
2023-04-02,10:00:30.000,92,11123241,-795,0,1680429629,12904.149818339989,191.37182510999992,54404.63472288001
2023-04-02,10:00:31.000,92,11123278,-795,0,1680429630,12904.102664169994,191.4564146699995,54404.64869712
2023-04-02,10:00:32.000,92,11123290,-795,0,1680429631,12904.143082029994,191.48461119000422,54404.80940088
2023-04-02,10:00:33.000,92,11123266,-795,0,1680429632,12904.143082029994,191.5410042299991,54404.94215616001
2023-04-02,10:00:34.000,92,11123280,-795,0,1680429633,12903.994883209998,191.61149552999996,54404.87228496001
2023-04-02,10:00:35.000,92,11123272,-795,0,1680429634,12903.934256419998,191.6537903100034,54404.96311752
2023-04-02,10:00:36.000,92,11123283,-795,0,1680429635,12903.974674279998,191.67493770000146,54405.01202736
2023-04-02,10:00:37.000,92,11123282,-795,0,1680429636,12904.089191549989,191.69608508999954,54405.25657656001
2023-04-02,10:00:38.000,92,11123278,-795,0,1680429637,12904.062246309993,191.71018334999826,54405.24958944
2023-04-02,10:00:39.000,92,11123230,-795,0,1680429638,12904.156554649999,191.7877237799985,54405.501125760005
2023-04-02,10:00:40.000,92,11123275,-795,0,1680429639,12904.264335609994,191.98509942000237,54405.81554616
2023-04-02,10:00:41.000,92,11123232,-795,0,1680429640,12904.264335609994,192.11903289000475,54405.80855904001
2023-04-02,10:00:42.000,92,11123276,-795,0,1680429641,12904.29801716,192.2106715800037,54406.01118552
2023-04-02,10:00:43.000,92,11123324,-795,0,1680429642,12904.2575993,192.27411374999792,54406.04612112001
2023-04-02,10:00:44.000,92,11123287,-795,0,1680429643,12904.196972509999,192.309359400002,54406.18586352
2023-04-02,10:00:45.000,92,11123248,-795,0,1680429644,12904.170027269989,192.38689983000222,54406.269708960004
2023-04-02,10:00:46.000,92,11123312,-795,0,1680429645,12904.29801716,192.44329287000437,54406.53521952
2023-04-02,10:00:47.000,92,11123316,-795,0,1680429646,12904.345171329995,192.51378416999796,54406.65400056
2023-04-02,10:00:48.000,92,11123270,-795,0,1680429647,12904.29801716,192.62657025000226,54406.70989752
2023-04-02,10:00:49.000,92,11123312,-795,0,1680429648,12904.176763579999,192.6829632900044,54406.68194904
2023-04-02,10:00:50.000,92,11123240,-795,0,1680429649,12904.062246309993,192.83804415000486,54406.80073008
2023-04-02,10:00:51.000,92,11123307,-795,0,1680429650,12904.048773689989,192.97902674999932,54406.91252400001
2023-04-02,10:00:52.000,92,11123320,-795,0,1680429651,12904.062246309993,192.99312500999804,54407.06624064
2023-04-02,10:00:53.000,92,11123284,-795,0,1680429652,12904.075718929998,192.98607587999868,54406.99636944
2023-04-02,10:00:54.000,92,11123297,-795,0,1680429653,12904.25086298999,192.9649284900006,54407.33873832001
2023-04-02,10:00:55.000,92,11123279,-795,0,1680429654,12904.43947967,192.98607587999868,54407.53437768001
2023-04-02,10:00:56.000,92,11123251,-795,0,1680429655,12904.57420586999,192.9649284900006,54407.60424888001
2023-04-02,10:00:57.000,92,11123217,-795,0,1680429656,12904.547260629995,193.0636163099989,54407.68809432
2023-04-02,10:00:58.000,92,11123305,-795,0,1680429657,12904.405798119995,193.19050065000192,54407.632197360006
2023-04-02,10:00:59.000,92,11123229,-795,0,1680429658,12904.264335609994,193.3244341200043,54407.76495264
2023-04-02,10:01:00.000,92,11123302,-795,0,1680429659,12904.2575993,193.47246584999812,54407.90469504
2023-04-02,10:01:01.000,92,11123240,-795,0,1680429660,12904.176763579999,193.5570554099977,54408.00251472
2023-04-02,10:01:02.000,92,11123286,-795,0,1680429661,12904.015092139998,193.59230106000177,54408.065398800005
2023-04-02,10:01:03.000,92,11123260,-795,0,1680429662,12903.940992729993,193.5570554099977,54408.14924424
2023-04-02,10:01:04.000,92,11123287,-795,0,1680429663,12903.833211769997,193.5570554099977,54408.302960880006
2023-04-02,10:01:05.000,92,11123250,-795,0,1680429664,12903.725430810002,193.5852519300024,54408.35885784
2023-04-02,10:01:06.000,92,11123304,-795,0,1680429665,12903.671540329997,193.61344844999985,54408.400780560005
2023-04-02,10:01:07.000,92,11123298,-795,0,1680429666,12903.577231989992,193.59230106000177,54408.31693512
2023-04-02,10:01:08.000,92,11123276,-795,0,1680429667,12903.604177230001,193.6204975799992,54408.46366464001
2023-04-02,10:01:09.000,92,11123273,-795,0,1680429668,12903.671540329997,193.61344844999985,54408.49161312001
2023-04-02,10:01:10.000,92,11123267,-795,0,1680429669,12903.813002839997,193.669841490002,54408.6942396
2023-04-02,10:01:11.000,92,11123302,-795,0,1680429670,12903.893838559998,193.68393975000072,54408.84795624001
2023-04-02,10:01:12.000,92,11123254,-795,0,1680429671,12903.934256419998,193.72623453000415,54408.94577592001
2023-04-02,10:01:13.000,92,11123289,-795,0,1680429672,12903.947729039988,193.79672582999774,54408.87590472001
2023-04-02,10:01:14.000,92,11123236,-795,0,1680429673,12904.015092139998,193.93065930000012,54408.99468576001
2023-04-02,10:01:15.000,92,11123265,-795,0,1680429674,12904.109400479989,194.00819973000034,54409.11346680001
2023-04-02,10:01:16.000,92,11123300,-795,0,1680429675,12904.109400479989,194.00115060000098,54409.3230804
2023-04-02,10:01:17.000,92,11123270,-795,0,1680429676,12904.075718929998,194.02229798999906,54409.3230804
2023-04-02,10:01:18.000,92,11123267,-795,0,1680429677,12904.062246309993,194.05049451000377,54409.4628228
2023-04-02,10:01:19.000,92,11123274,-795,0,1680429678,12904.008355829988,194.13508407000336,54409.693397760006
2023-04-02,10:01:20.000,92,11123244,-795,0,1680429679,12903.927520110003,194.25491927999974,54409.75628184
2023-04-02,10:01:21.000,92,11123280,-795,0,1680429680,12903.799530219992,194.4100001400002,54409.791217440004
2023-04-02,10:01:22.000,92,11123258,-795,0,1680429681,12903.772584979997,194.50163882999914,54409.88205000001
2023-04-02,10:01:23.000,92,11123262,-795,0,1680429682,12903.799530219992,194.54393361000257,54409.80519168001
2023-04-02,10:01:24.000,92,11123262,-795,0,1680429683,12903.887102250002,194.57213013,54409.93794696
2023-04-02,10:01:25.000,92,11123280,-795,0,1680429684,12903.940992729993,194.60737578000408,54409.92397272
2023-04-02,10:01:26.000,92,11123234,-795,0,1680429685,12904.176763579999,194.60737578000408,54410.28031584
2023-04-02,10:01:27.000,92,11123305,-795,0,1680429686,12904.29801716,194.5580318700013,54410.42704536
2023-04-02,10:01:28.000,92,11123249,-795,0,1680429687,12904.37211656999,194.60032665000472,54410.46896808
2023-04-02,10:01:29.000,92,11123192,-795,0,1680429688,12904.47989753,194.59327751999808,54410.60172336001
2023-04-02,10:01:30.000,92,11123258,-795,0,1680429689,12904.486633839995,194.66376881999895,54410.59473624
2023-04-02,10:01:31.000,92,11123268,-795,0,1680429690,12904.6617779,194.6355723000015,54410.748452880005
2023-04-02,10:01:32.000,92,11123258,-795,0,1680429691,12904.776295169991,194.6708179499983,54410.8253112
2023-04-02,10:01:33.000,92,11123269,-795,0,1680429692,12904.803240410001,194.66376881999895,54410.986014960006
2023-04-02,10:01:34.000,92,11123279,-795,0,1680429693,12904.742613620001,194.70606360000238,54411.0698604
2023-04-02,10:01:35.000,92,11123326,-795,0,1680429694,12904.722404690001,194.71311273000174,54411.349345200004
2023-04-02,10:01:36.000,92,11123276,-795,0,1680429695,12904.668514209996,194.77655490000325,54411.34235808001
2023-04-02,10:01:37.000,92,11123258,-795,0,1680429696,12904.607887419996,194.8188496799994,54411.41222928001
2023-04-02,10:01:38.000,92,11123251,-795,0,1680429697,12904.43947967,194.83999707000476,54411.35633232
2023-04-02,10:01:39.000,92,11123289,-795,0,1680429698,12904.345171329995,194.92458663000434,54411.468126240004
2023-04-02,10:01:40.000,92,11123299,-795,0,1680429699,12904.35190763999,194.98802879999857,54411.53101032001
2023-04-02,10:01:41.000,92,11123320,-795,0,1680429700,12904.47989753,195.05147097000008,54411.78254664
2023-04-02,10:01:42.000,92,11123292,-795,0,1680429701,12904.39906181,195.07261835999816,54411.8384436
2023-04-02,10:01:43.000,92,11123272,-795,0,1680429702,12904.35190763999,195.00212706000457,54411.89434056001
2023-04-02,10:01:44.000,92,11123251,-795,0,1680429703,12904.385589189995,194.93868489000306,54412.14587688
2023-04-02,10:01:45.000,92,11123280,-795,0,1680429704,12904.37885288,194.87524272000155,54412.18081248001
2023-04-02,10:01:46.000,92,11123296,-795,0,1680429705,12904.385589189995,194.83999707000476,54412.27863216001
2023-04-02,10:01:47.000,92,11123322,-795,0,1680429706,12904.304753469994,194.79065316000197,54412.11094128001
2023-04-02,10:01:48.000,92,11123326,-795,0,1680429707,12904.345171329995,194.77655490000325,54412.2926064
2023-04-02,10:01:49.000,92,11123272,-795,0,1680429708,12904.405798119995,194.82589880999876,54412.544142720006
2023-04-02,10:01:50.000,92,11123291,-795,0,1680429709,12904.365380259995,194.86114446000283,54412.6070268
2023-04-02,10:01:51.000,92,11123283,-795,0,1680429710,12904.29801716,194.8681935900022,54412.68388512001
2023-04-02,10:01:52.000,92,11123280,-795,0,1680429711,12904.29128084999,194.91048836999835,54412.78170480001
2023-04-02,10:01:53.000,92,11123221,-795,0,1680429712,12904.21044512999,194.94573402000242,54412.6070268
2023-04-02,10:01:54.000,92,11123231,-795,0,1680429713,12904.21044512999,195.03737271000136,54412.73279496001
2023-04-02,10:01:55.000,92,11123254,-795,0,1680429714,12904.203708819994,195.0937657500035,54412.84458888
2023-04-02,10:01:56.000,92,11123277,-795,0,1680429715,12904.196972509999,195.10786401000223,54412.879524480006
2023-04-02,10:01:57.000,92,11123281,-795,0,1680429716,12904.149818339989,195.05852009999944,54412.83061464001
2023-04-02,10:01:58.000,92,11123268,-795,0,1680429717,12904.196972509999,195.08671662000415,54412.91446008
2023-04-02,10:01:59.000,92,11123258,-795,0,1680429718,12904.27107191999,195.17130618000374,54413.11009944
2023-04-02,10:02:00.000,92,11123306,-795,0,1680429719,12904.203708819994,195.30523964999884,54413.18695776001
2023-04-02,10:02:01.000,92,11123233,-795,0,1680429720,12904.163290959994,195.33343617000355,54413.18695776001
2023-04-02,10:02:02.000,92,11123261,-795,0,1680429721,12904.082455239994,195.41097660000378,54413.28477744001
2023-04-02,10:02:03.000,92,11123290,-795,0,1680429722,12903.961201659993,195.4250748600025,54413.16599640001
2023-04-02,10:02:04.000,92,11123298,-795,0,1680429723,12903.853420699998,195.3757309499997,54413.214906240006
2023-04-02,10:02:05.000,92,11123265,-795,0,1680429724,12903.887102250002,195.31933791000483,54413.37561000001
2023-04-02,10:02:06.000,92,11123287,-795,0,1680429725,12903.914047489998,195.34753443000227,54413.37561000001
2023-04-02,10:02:07.000,92,11123292,-795,0,1680429726,12904.055509999998,195.3122887799982,54413.50137816001
2023-04-02,10:02:08.000,92,11123265,-795,0,1680429727,12904.102664169994,195.34753443000227,54413.47342968001
2023-04-02,10:02:09.000,92,11123204,-795,0,1680429728,12904.136345719999,195.41097660000378,54413.61317208
2023-04-02,10:02:10.000,92,11123245,-795,0,1680429729,12904.116136789999,195.44622225000057,54413.599197840005
2023-04-02,10:02:11.000,92,11123289,-795,0,1680429730,12904.102664169994,195.45327137999993,54413.69003040001
2023-04-02,10:02:12.000,92,11123303,-795,0,1680429731,12904.122873099994,195.4603205099993,54413.74592736
2023-04-02,10:02:13.000,92,11123286,-795,0,1680429732,12904.095927859998,195.45327137999993,54413.68304328
2023-04-02,10:02:14.000,92,11123298,-715,0,1680429733,12904.176763579999,195.51671355000144,54413.7948372
2023-04-02,10:02:15.000,92,11123296,-795,0,1680429734,12904.129609409989,195.6083522400004,54413.90663112001
2023-04-02,10:02:16.000,92,11123282,-795,0,1680429735,12904.170027269989,195.6858926700006,54414.06034776
2023-04-02,10:02:17.000,92,11123230,-795,0,1680429736,12904.028564759989,195.69294179999997,54414.0393864
2023-04-02,10:02:18.000,92,11123313,-795,0,1680429737,12903.880365939993,195.69294179999997,54414.0393864
2023-04-02,10:02:19.000,92,11123286,-795,0,1680429738,12903.725430810002,195.65769615000318,54414.13021896
2023-04-02,10:02:20.000,92,11123325,-795,0,1680429739,12903.550286749996,195.53786093999952,54413.96252808
2023-04-02,10:02:21.000,92,11123293,-795,0,1680429740,12903.415560549991,195.50261529000272,54414.18611592
2023-04-02,10:02:22.000,92,11123277,-795,0,1680429741,12903.327988519995,195.4603205099993,54414.13720608
2023-04-02,10:02:23.000,92,11123269,-795,0,1680429742,12903.29430696999,195.41802573000314,54414.13720608
2023-04-02,10:02:24.000,92,11123257,-795,0,1680429743,12903.34146114,195.43917312000121,54414.269961360005
2023-04-02,10:02:25.000,92,11123248,-795,0,1680429744,12903.26062542,195.60130311000103,54414.2839356
2023-04-02,10:02:26.000,92,11123281,-795,0,1680429745,12903.19326231999,195.65064702000382,54414.29092272001
2023-04-02,10:02:27.000,92,11123286,-795,0,1680429746,12902.944018849994,195.75638397000148,54414.200090160004
2023-04-02,10:02:28.000,92,11123262,-795,0,1680429747,12902.809292649988,195.79162961999828,54414.200090160004
2023-04-02,10:02:29.000,92,11123262,-795,0,1680429748,12902.674566449998,195.79162961999828,54414.37476816
2023-04-02,10:02:30.000,92,11123265,-795,0,1680429749,12902.566785490002,195.76343310000084,54414.41669088
2023-04-02,10:02:31.000,92,11123299,-795,0,1680429750,12902.485949770002,195.7352365800034,54414.44463936
2023-04-02,10:02:32.000,92,11123302,-795,0,1680429751,12902.418586669992,195.65064702000382,54414.4935492
2023-04-02,10:02:33.000,92,11123187,-795,0,1680429752,12902.256915229991,195.55900833000487,54414.33983256001
2023-04-02,10:02:34.000,92,11123271,-795,0,1680429753,12902.283860470001,195.4250748600025,54414.38175528001
2023-04-02,10:02:35.000,92,11123294,-795,0,1680429754,12902.13566164999,195.474418769998,54414.41669088
2023-04-02,10:02:36.000,92,11123295,-795,0,1680429755,12902.02114438,195.53786093999952,54414.39572952
2023-04-02,10:02:37.000,92,11123255,-795,0,1680429756,12901.778637219999,195.53081181000016,54414.30489696
2023-04-02,10:02:38.000,92,11123269,-795,0,1680429757,12901.596756849998,195.51671355000144,54414.29092272001
2023-04-02,10:02:39.000,92,11123311,-795,0,1680429758,12901.542866369993,195.53081181000016,54414.47258784
2023-04-02,10:02:40.000,92,11123196,-795,0,1680429759,12901.515921129998,195.51671355000144,54414.26297424001
2023-04-02,10:02:41.000,92,11123222,-795,0,1680429760,12901.387931240002,195.5731065900036,54414.24201288001
2023-04-02,10:02:42.000,92,11123222,-795,0,1680429761,12901.529393749988,195.58015572000295,54414.388742400006
2023-04-02,10:02:43.000,92,11123273,-795,0,1680429762,12901.421612789993,195.65064702000382,54414.33983256001
2023-04-02,10:02:44.000,92,11123270,-795,0,1680429763,12901.327304450002,195.72818745000404,54414.33983256001
2023-04-02,10:02:45.000,92,11123323,-795,0,1680429764,12901.125215150001,195.85507178999978,54414.50752344001
2023-04-02,10:02:46.000,92,11123261,-795,0,1680429765,12901.017434189991,195.85507178999978,54414.57739464001
2023-04-02,10:02:47.000,92,11123241,-795,0,1680429766,12900.81534488999,195.86212091999914,54414.58438176
2023-04-02,10:02:48.000,92,11123281,-795,0,1680429767,12900.80187227,195.84097353000107,54414.62630448001
2023-04-02,10:02:49.000,92,11123258,-795,0,1680429768,12900.65367344999,195.87621917999786,54414.486562080005
2023-04-02,10:02:50.000,92,11123300,-795,0,1680429769,12900.66040976,195.89736657000321,54414.5634204
2023-04-02,10:02:51.000,92,11123284,-795,0,1680429770,12900.747981789995,195.96785787000408,54414.703162800004
2023-04-02,10:02:52.000,92,11123265,-795,0,1680429771,12900.68061869,196.0453983000043,54414.68918856
2023-04-02,10:02:53.000,92,11123252,-795,0,1680429772,12900.518947249999,196.18638089999877,54414.821943840005
2023-04-02,10:02:54.000,92,11123295,-795,0,1680429773,12900.350539499988,196.2286756800022,54414.8778408
2023-04-02,10:02:55.000,92,11123245,-795,0,1680429774,12900.330330569988,196.23572481000156,54415.05251880001
2023-04-02,10:02:56.000,92,11123296,-795,0,1680429775,12900.242758539993,196.2286756800022,54415.108415760005
2023-04-02,10:02:57.000,92,11123273,-795,0,1680429776,12900.040669239992,196.20752829000412,54415.11540288
2023-04-02,10:02:58.000,92,11123318,-795,0,1680429777,12899.946360900001,196.1793317699994,54415.01059608001
2023-04-02,10:02:59.000,92,11123253,-795,0,1680429778,12900.006987690002,196.20752829000412,54415.108415760005
2023-04-02,10:03:00.000,92,11123267,-795,0,1680429779,12900.060878169992,196.25687219999963,54415.08046728001
2023-04-02,10:03:01.000,92,11123325,-795,0,1680429780,12900.027196620002,196.36965828000393,54415.17828696001
2023-04-02,10:03:02.000,92,11123258,-795,0,1680429781,12900.013723999997,196.46129697000288,54415.157325600005
2023-04-02,10:03:03.000,92,11123258,-795,0,1680429782,12899.926151970001,196.61637783000333,54415.16431272
2023-04-02,10:03:04.000,92,11123281,-795,0,1680429783,12899.885734110001,196.66572173999884,54415.16431272
2023-04-02,10:03:05.000,92,11123205,-795,0,1680429784,12899.919415659992,196.7362130399997,54415.30405512
2023-04-02,10:03:06.000,92,11123314,-795,0,1680429785,12899.818371009991,196.722114780001,54415.26911952001
2023-04-02,10:03:07.000,92,11123280,-795,0,1680429786,12899.811634699996,196.6727708699982,54415.276106640005
2023-04-02,10:03:08.000,92,11123307,-795,0,1680429787,12899.7442716,196.55293566000182,54415.15033848001
2023-04-02,10:03:09.000,92,11123275,-795,0,1680429788,12899.75774421999,196.5388374000031,54415.24117104
2023-04-02,10:03:10.000,92,11123290,-795,0,1680429789,12899.75774421999,196.6375252200014,54415.325016480005
2023-04-02,10:03:11.000,92,11123259,-795,0,1680429790,12899.7442716,196.72916391000035,54415.42283616
2023-04-02,10:03:12.000,92,11123258,-795,0,1680429791,12899.710590049996,196.77850782000314,54415.541617200004
2023-04-02,10:03:13.000,92,11123240,-795,0,1680429792,12899.468082889995,196.82785172999866,54415.35995208
2023-04-02,10:03:14.000,92,11123239,-795,0,1680429793,12899.360301929999,196.90539215999888,54415.471746
2023-04-02,10:03:15.000,92,11123282,-795,0,1680429794,12899.205366799993,197.00407998000446,54415.45078464
2023-04-02,10:03:16.000,92,11123260,-795,0,1680429795,12899.117794769998,196.98998171999847,54415.46475888001
2023-04-02,10:03:17.000,92,11123263,-795,0,1680429796,12898.983068569993,197.02522737000254,54415.38790056001
2023-04-02,10:03:18.000,92,11123311,-795,0,1680429797,12898.915705469997,197.02522737000254,54415.42283616
2023-04-02,10:03:19.000,92,11123310,-795,0,1680429798,12898.868551300002,197.03932563000126,54415.394887680006
2023-04-02,10:03:20.000,92,11123286,-795,0,1680429799,12898.976332259997,197.06047301999934,54415.45078464
2023-04-02,10:03:21.000,92,11123303,-795,0,1680429800,12899.036959049998,196.98998171999847,54415.47873312
2023-04-02,10:03:22.000,92,11123267,-795,0,1680429801,12899.070640600003,197.04637476000062,54415.46475888001
2023-04-02,10:03:23.000,92,11123258,-795,0,1680429802,12898.983068569993,197.14506257999892,54415.325016480005
2023-04-02,10:03:24.000,92,11123250,-795,0,1680429803,12898.902232849992,197.25784866000322,54415.3320036
2023-04-02,10:03:25.000,92,11123303,-795,0,1680429804,12898.794451889997,197.3424382200028,54415.443797520005
2023-04-02,10:03:26.000,92,11123283,-795,0,1680429805,12898.706879860001,197.3776838699996,54415.52764296
2023-04-02,10:03:27.000,92,11123297,-795,0,1680429806,12898.58562628,197.44817517000047,54415.45078464
2023-04-02,10:03:28.000,92,11123292,-795,0,1680429807,12898.511526869996,197.53276473000005,54415.35995208
2023-04-02,10:03:29.000,92,11123262,-795,0,1680429808,12898.450900079995,197.63850167999772,54415.47873312
2023-04-02,10:03:30.000,92,11123278,-795,0,1680429809,12898.43742745999,197.75833689000137,54415.49969448
2023-04-02,10:03:31.000,92,11123296,-795,0,1680429810,12898.45763638999,197.86407383999904,54415.51366872001
2023-04-02,10:03:32.000,92,11123276,-795,0,1680429811,12898.652989379996,197.94161426999926,54415.55559144001
2023-04-02,10:03:33.000,92,11123299,-795,0,1680429812,12898.700143549991,197.96981079000398,54415.541617200004
2023-04-02,10:03:34.000,92,11123260,-795,0,1680429813,12898.821397129992,198.00505644000077,54415.611488400005
2023-04-02,10:03:35.000,92,11123287,-795,0,1680429814,12898.895496539997,197.97685992000333,54415.66738536
2023-04-02,10:03:36.000,92,11123278,-795,0,1680429815,12899.030222740003,198.01210557000013,54415.946870160005
2023-04-02,10:03:37.000,92,11123245,-795,0,1680429816,12898.949387020002,197.9980073100014,54415.97481864
2023-04-02,10:03:38.000,92,11123273,-795,0,1680429817,12898.935914399997,197.96981079000398,54415.97481864
2023-04-02,10:03:39.000,92,11123264,-795,0,1680429818,12898.935914399997,197.8852212300044,54415.93289592
2023-04-02,10:03:40.000,92,11123272,-795,0,1680429819,12898.976332259997,197.86407383999904,54416.00975424001
2023-04-02,10:03:41.000,92,11123289,-795,0,1680429820,12898.983068569993,197.81472993000352,54416.19141936
2023-04-02,10:03:42.000,92,11123276,-795,0,1680429821,12898.962859639993,197.80768080000416,54415.97481864
2023-04-02,10:03:43.000,92,11123329,-795,0,1680429822,12899.212103109989,197.8358773200016,54416.2403292
2023-04-02,10:03:44.000,92,11123265,-795,0,1680429823,12899.346829309994,197.89227036000375,54416.36609736
2023-04-02,10:03:45.000,92,11123207,-795,0,1680429824,12899.313147759989,197.96276166000462,54416.4150072
2023-04-02,10:03:46.000,92,11123303,-795,0,1680429825,12899.272729899989,198.05440035000356,54416.35911024
2023-04-02,10:03:47.000,92,11123277,-795,0,1680429826,12899.286202519994,198.15308817000187,54416.449942800005
2023-04-02,10:03:48.000,92,11123313,-795,0,1680429827,12899.151476319988,198.2306286000021,54416.282251920005
2023-04-02,10:03:49.000,92,11123245,-795,0,1680429828,12899.131267389988,198.20948121000401,54416.33814888
2023-04-02,10:03:50.000,92,11123290,-795,0,1680429829,12899.104322149993,198.2306286000021,54416.512826879996
2023-04-02,10:03:51.000,92,11123288,-795,0,1680429830,12899.057167979998,198.21653034000337,54416.50583976
2023-04-02,10:03:52.000,92,11123298,-795,0,1680429831,12899.090849529988,198.1812846899993,54416.498852640005
2023-04-02,10:03:53.000,92,11123261,-795,0,1680429832,12899.057167979998,198.1319407800038,54416.33814888
2023-04-02,10:03:54.000,92,11123280,-795,0,1680429833,12899.084113219993,198.082596870001,54416.38705872
2023-04-02,10:03:55.000,92,11123288,-795,0,1680429834,12899.124531079993,198.07554774000164,54416.401032960006
2023-04-02,10:03:56.000,92,11123260,-795,0,1680429835,12899.131267389988,198.06849861000228,54416.33814888
2023-04-02,10:03:57.000,92,11123256,-795,0,1680429836,12898.996541189998,198.05440035000356,54416.21936784
2023-04-02,10:03:58.000,92,11123308,-795,0,1680429837,12898.895496539997,198.06144948000292,54416.20539360001
2023-04-02,10:03:59.000,92,11123306,-795,0,1680429838,12898.787715580002,197.97685992000333,54416.36609736
2023-04-02,10:04:00.000,92,11123314,-795,0,1680429839,12898.62604414,197.92751601000055,54416.33814888
2023-04-02,10:04:01.000,92,11123266,-795,0,1680429840,12898.53847210999,197.86407383999904,54416.31718752
2023-04-02,10:04:02.000,92,11123259,-795,0,1680429841,12898.43742745999,197.91341775000183,54416.24731632
2023-04-02,10:04:03.000,92,11123312,-795,0,1680429842,12898.35659173999,197.9345651399999,54416.14949664
2023-04-02,10:04:04.000,92,11123296,-795,0,1680429843,12898.289228639995,197.8711229699984,54416.13552240001
2023-04-02,10:04:05.000,92,11123225,-795,0,1680429844,12898.35659173999,197.84997558000032,54416.21936784
2023-04-02,10:04:06.000,92,11123290,-795,0,1680429845,12898.35659173999,197.82882819000224,54416.33814888
2023-04-02,10:04:07.000,92,11123277,-795,0,1680429846,12898.31617387999,197.87817209999776,54416.25430344001
2023-04-02,10:04:08.000,92,11123250,-795,0,1680429847,12898.25554708999,197.8711229699984,54416.170458
2023-04-02,10:04:09.000,92,11123254,-795,0,1680429848,12898.188183989994,197.91341775000183,54416.22635496001
2023-04-02,10:04:10.000,92,11123235,-795,0,1680429849,12897.925467899993,197.92751601000055,54416.25430344001
2023-04-02,10:04:11.000,92,11123291,-795,0,1680429850,12897.831159560003,197.9204668800012,54416.233342080006
2023-04-02,10:04:12.000,92,11123302,-795,0,1680429851,12897.757060149997,197.91341775000183,54416.10757392001
2023-04-02,10:04:13.000,92,11123315,-795,0,1680429852,12897.817686939998,197.9204668800012,54416.13552240001
2023-04-02,10:04:14.000,92,11123277,-795,0,1680429853,12897.885050039993,197.9345651399999,54416.19141936
2023-04-02,10:04:15.000,92,11123280,-795,0,1680429854,12897.979358379998,197.8993194900031,54416.30321328001
2023-04-02,10:04:16.000,92,11123307,-795,0,1680429855,12898.141029819999,197.9839090500027,54416.35911024
2023-04-02,10:04:17.000,92,11123284,-795,0,1680429856,12898.127557199994,198.0191546999995,54416.43596856
2023-04-02,10:04:18.000,92,11123343,-795,0,1680429857,12897.979358379998,198.09669512999972,54416.4150072
2023-04-02,10:04:19.000,92,11123267,-795,0,1680429858,12897.723378599992,198.16718643000058,54416.33814888
2023-04-02,10:04:20.000,92,11123280,-795,0,1680429859,12897.521289299992,198.2306286000021,54416.2403292
2023-04-02,10:04:21.000,92,11123340,-795,0,1680429860,12897.467398820001,198.25882511999953,54416.33814888
2023-04-02,10:04:22.000,92,11123306,-795,0,1680429861,12897.32593631,198.1812846899993,54416.212380720004
2023-04-02,10:04:23.000,92,11123273,-795,0,1680429862,12897.25857320999,198.15308817000187,54416.22635496001
2023-04-02,10:04:24.000,92,11123297,-795,0,1680429863,12897.393299409996,198.06849861000228,54416.38705872
2023-04-02,10:04:25.000,92,11123222,-795,0,1680429864,12897.426980960001,198.06144948000292,54416.35212312001
2023-04-02,10:04:26.000,92,11123283,-795,0,1680429865,12897.467398820001,198.06144948000292,54416.27526480001
2023-04-02,10:04:27.000,92,11123295,-795,0,1680429866,12897.528025610001,198.1319407800038,54416.36609736
2023-04-02,10:04:28.000,92,11123262,-795,0,1680429867,12897.568443470002,198.17423555999994,54416.25430344001
2023-04-02,10:04:29.000,92,11123272,-795,0,1680429868,12897.480871439991,198.2658742499989,54416.282251920005
2023-04-02,10:04:30.000,92,11123315,-795,0,1680429869,12897.453926199996,198.2940707700036,54416.449942800005
2023-04-02,10:04:31.000,92,11123302,-795,0,1680429870,12897.272045829995,198.30816903000232,54416.47090416001
2023-04-02,10:04:32.000,92,11123279,-795,0,1680429871,12897.049747599995,198.2447268600008,54416.380071600004
2023-04-02,10:04:33.000,92,11123274,-795,0,1680429872,12896.854394609989,198.23767773000145,54416.22635496001
2023-04-02,10:04:34.000,92,11123280,-795,0,1680429873,12896.840921989999,198.19538294999802,54416.2403292
2023-04-02,10:04:35.000,92,11123256,-795,0,1680429874,12896.746613649993,198.1460390400025,54416.28923904
2023-04-02,10:04:36.000,92,11123281,-795,0,1680429875,12896.679250549998,198.09669512999972,54416.27526480001
2023-04-02,10:04:37.000,92,11123274,-795,0,1680429876,12896.551260660002,198.1460390400025,54416.10757392001
2023-04-02,10:04:38.000,92,11123297,-795,0,1680429877,12896.517579109997,198.11079338999843,54416.12853528
2023-04-02,10:04:39.000,92,11123277,-795,0,1680429878,12896.483897559992,198.2447268600008,54416.212380720004
2023-04-02,10:04:40.000,92,11123299,-795,0,1680429879,12896.423270769992,198.30111990000296,54416.22635496001
2023-04-02,10:04:41.000,92,11123228,-795,0,1680429880,12896.369380290002,198.32226729000104,54416.22635496001
2023-04-02,10:04:42.000,92,11123289,-795,0,1680429881,12896.376116599997,198.37866033000319,54416.1005868
2023-04-02,10:04:43.000,92,11123299,-795,0,1680429882,12896.221181469991,198.3434146799991,54415.95385728
2023-04-02,10:04:44.000,92,11123299,-795,0,1680429883,12896.261599329991,198.30111990000296,54416.05866408001
2023-04-02,10:04:45.000,92,11123269,-795,0,1680429884,12896.180763609991,198.37161120000383,54416.17744512001
2023-04-02,10:04:46.000,92,11123251,-795,0,1680429885,12896.241390399991,198.37161120000383,54416.26827768
2023-04-02,10:04:47.000,92,11123277,-795,0,1680429886,12896.207708850001,198.56898684000043,54416.25430344001
2023-04-02,10:04:48.000,92,11123303,-795,0,1680429887,12896.288544570001,198.71701857000153,54416.170458
2023-04-02,10:04:49.000,92,11123224,-795,0,1680429888,12896.315489809997,198.8509520400039,54416.26827768
2023-04-02,10:04:50.000,92,11123308,-795,0,1680429889,12896.295280879996,198.87914856000134,54416.27526480001
2023-04-02,10:04:51.000,92,11123290,-795,0,1680429890,12896.308753500001,198.90734507999878,54416.2403292
2023-04-02,10:04:52.000,92,11123311,-795,0,1680429891,12896.551260660002,198.89324682000006,54416.282251920005
2023-04-02,10:04:53.000,92,11123240,-795,0,1680429892,12896.706195789993,198.91439420999814,54416.26129056
2023-04-02,10:04:54.000,92,11123263,-715,0,1680429893,12896.840921989999,198.92144334000477,54416.32417464001
2023-04-02,10:04:55.000,92,11123293,-795,0,1680429894,12896.834185679989,198.97078725000028,54416.512826879996
2023-04-02,10:04:56.000,92,11123290,-795,0,1680429895,12896.780295199998,199.0342294200018,54416.47090416001
2023-04-02,10:04:57.000,92,11123228,-795,0,1680429896,12896.753349959989,199.11881898000138,54416.6246208
2023-04-02,10:04:58.000,92,11123279,-795,0,1680429897,12896.820713059999,199.21750679999968,54416.47789128
2023-04-02,10:04:59.000,92,11123329,-795,0,1680429898,12896.854394609989,199.36553853000078,54416.53378824
2023-04-02,10:05:00.000,92,11123329,-795,0,1680429899,12896.93523032999,199.45012809000036,54416.58968520001
2023-04-02,10:05:01.000,92,11123295,-795,0,1680429900,12896.9823845,199.5417667799993,54416.7643632
2023-04-02,10:05:02.000,92,11123287,-795,0,1680429901,12897.05648390999,199.52061939000123,54416.77135032
2023-04-02,10:05:03.000,92,11123279,-795,0,1680429902,12897.12384701,199.6404546000049,54416.91109272
2023-04-02,10:05:04.000,92,11123328,-795,0,1680429903,12897.33940892999,199.71094589999848,54417.050835120004
2023-04-02,10:05:05.000,92,11123279,-795,0,1680429904,12897.460662509991,199.88717415000428,54417.120706320005
2023-04-02,10:05:06.000,92,11123296,-795,0,1680429905,12897.568443470002,200.00700936000067,54417.12769344
2023-04-02,10:05:07.000,92,11123308,-795,0,1680429906,12897.629070260002,200.06340240000281,54417.22551312
2023-04-02,10:05:08.000,92,11123287,-795,0,1680429907,12897.831159560003,200.04225501000474,54417.30237144
2023-04-02,10:05:09.000,92,11123290,-795,0,1680429908,12897.972622069989,200.0845497900009,54417.24647448
2023-04-02,10:05:10.000,92,11123300,-795,0,1680429909,12898.120820889999,200.16913935000048,54417.33031992001
2023-04-02,10:05:11.000,92,11123284,-795,0,1680429910,12898.21512922999,200.28897456000414,54417.56788200001
2023-04-02,10:05:12.000,92,11123279,-795,0,1680429911,12898.188183989994,200.37356412000372,54417.6028176
2023-04-02,10:05:13.000,92,11123245,-795,0,1680429912,12898.147766129994,200.42290802999923,54417.49102368
2023-04-02,10:05:14.000,92,11123314,-795,0,1680429913,12898.23533815999,200.38061325000308,54417.54692064001
2023-04-02,10:05:15.000,92,11123271,-795,0,1680429914,12898.32291019,200.43700628999795,54417.623778960005
2023-04-02,10:05:16.000,92,11123277,-795,0,1680429915,12898.50479056,200.4933993300001,54417.79845696
2023-04-02,10:05:17.000,92,11123302,-795,0,1680429916,12898.733825099996,200.61323454000376,54417.89627664
2023-04-02,10:05:18.000,92,11123275,-795,0,1680429917,12899.063904289993,200.7048732300027,54417.88230240001
2023-04-02,10:05:19.000,92,11123278,-795,0,1680429918,12899.427665029994,200.8388066999978,54418.008070560005
2023-04-02,10:05:20.000,92,11123345,-795,0,1680429919,12899.953097209996,200.92339626000467,54418.224671280004
2023-04-02,10:05:21.000,92,11123301,-795,0,1680429920,12900.108032340002,201.04323147000105,54418.25261976
2023-04-02,10:05:22.000,92,11123251,-795,0,1680429921,12900.242758539993,201.1137227700019,54418.31550384001
2023-04-02,10:05:23.000,92,11123255,-795,0,1680429922,12900.330330569988,201.1630666800047,54418.40633640001
2023-04-02,10:05:24.000,92,11123293,-755,0,1680429923,12900.465056769994,201.22650884999894,54418.49716896
2023-04-02,10:05:25.000,92,11123322,-795,0,1680429924,12900.492002009989,201.27585276000173,54418.678834080005
2023-04-02,10:05:26.000,92,11123334,-795,0,1680429925,12900.545892489994,201.261754500003,54418.81857648001
2023-04-02,10:05:27.000,92,11123308,-795,0,1680429926,12900.53241986999,201.27585276000173,54418.965306000006
2023-04-02,10:05:28.000,92,11123247,-795,0,1680429927,12900.67388237999,201.30404927999916,54418.965306000006
2023-04-02,10:05:29.000,92,11123268,-795,0,1680429928,12900.788399649995,201.2970001499998,54419.03517720001
2023-04-02,10:05:30.000,92,11123288,-795,0,1680429929,12900.89618060999,201.24060710999765,54419.02120296
2023-04-02,10:05:31.000,92,11123294,-795,0,1680429930,12900.97701632999,201.17716494000342,54419.14697112
2023-04-02,10:05:32.000,92,11123280,-795,0,1680429931,12901.084797290001,201.1983123300015,54419.02819008
2023-04-02,10:05:33.000,92,11123256,-795,0,1680429932,12901.246468730002,201.2970001499998,54419.139984
2023-04-02,10:05:34.000,92,11123305,-795,0,1680429933,12901.448558030002,201.33224580000388,54419.230816560004
2023-04-02,10:05:35.000,92,11123274,-795,0,1680429934,12901.529393749988,201.38863883999875,54419.398507440004
2023-04-02,10:05:36.000,92,11123294,-795,0,1680429935,12901.691065189989,201.42388449000282,54419.398507440004
2023-04-02,10:05:37.000,92,11123260,-795,0,1680429936,12901.85947294,201.42388449000282,54419.4544044
2023-04-02,10:05:38.000,92,11123275,-795,0,1680429937,12901.926836039995,201.3956879699981,54419.36357184
2023-04-02,10:05:39.000,92,11123256,-795,0,1680429938,12902.07503485999,201.2970001499998,54419.566198320004
2023-04-02,10:05:40.000,92,11123264,-795,0,1680429939,12902.169343199996,201.14191928999935,54419.684979360005
2023-04-02,10:05:41.000,92,11123312,-795,0,1680429940,12902.19628843999,201.05732972999976,54419.79677328001
2023-04-02,10:05:42.000,92,11123273,-795,0,1680429941,12902.18281582,201.0009366900049,54419.70594072001
2023-04-02,10:05:43.000,92,11123301,-795,0,1680429942,12902.229969989996,200.95864191000146,54419.754850560006
2023-04-02,10:05:44.000,92,11123252,-795,0,1680429943,12902.331014639996,200.94454365000274,54419.664018
2023-04-02,10:05:45.000,92,11123257,-795,0,1680429944,12902.681302759993,200.91634712999803,54419.88760584
2023-04-02,10:05:46.000,92,11123300,-795,0,1680429945,12903.01138194999,200.92339626000467,54419.950489920004
2023-04-02,10:05:47.000,92,11123265,-795,0,1680429946,12903.26062542,200.92339626000467,54419.86664448
2023-04-02,10:05:48.000,92,11123284,-795,0,1680429947,12903.610913539997,200.94454365000274,54420.01337400001
2023-04-02,10:05:49.000,92,11123292,-795,0,1680429948,12903.947729039988,201.0150349500036,54420.22997472001
2023-04-02,10:05:50.000,92,11123284,-795,0,1680429949,12904.244126679994,201.06437885999912,54420.34875576001
2023-04-02,10:05:51.000,92,11123327,-795,0,1680429950,12904.43274335999,201.10667364000255,54420.46753680001
2023-04-02,10:05:52.000,92,11123306,-795,0,1680429951,12904.567469559996,201.07142798999848,54420.62824056
2023-04-02,10:05:53.000,92,11123222,-795,0,1680429952,12904.567469559996,201.02208408000297,54420.49548528001
2023-04-02,10:05:54.000,92,11123281,-795,0,1680429953,12904.70219576,201.02208408000297,54420.62824056
2023-04-02,10:05:55.000,92,11123273,-795,0,1680429954,12904.877339819992,201.0150349500036,54420.809905680006
2023-04-02,10:05:56.000,92,11123290,-795,0,1680429955,12905.153528529998,201.02208408000297,54420.94266096
2023-04-02,10:05:57.000,92,11123293,-795,0,1680429956,12905.382563069994,201.0502806000004,54420.94266096
2023-04-02,10:05:58.000,92,11123310,-795,0,1680429957,12905.63180653999,201.02208408000297,54421.16624880001
2023-04-02,10:05:59.000,92,11123253,-795,0,1680429958,12905.928204179996,201.0502806000004,54421.4457336
2023-04-02,10:06:00.000,92,11123268,-795,0,1680429959,12906.089875619997,200.99388755999826,54421.46669496
2023-04-02,10:06:01.000,92,11123273,-795,0,1680429960,12906.265019680002,200.97978929999954,54421.59246312001
2023-04-02,10:06:02.000,92,11123297,-795,0,1680429961,12906.480581599993,200.97978929999954,54421.76015400001
2023-04-02,10:06:03.000,92,11123257,-795,0,1680429962,12906.62878041999,200.9022488699993,54421.89290928
2023-04-02,10:06:04.000,92,11123296,-795,0,1680429963,12906.77024292999,200.84585583000444,54422.06060016
2023-04-02,10:06:05.000,92,11123238,-795,0,1680429964,12907.05316794999,200.86700322000252,54422.39598192
2023-04-02,10:06:06.000,92,11123261,-795,0,1680429965,12907.309147729997,200.91634712999803,54422.605595520006
2023-04-02,10:06:07.000,92,11123266,-795,0,1680429966,12907.612281679998,200.91634712999803,54422.69642808001
2023-04-02,10:06:08.000,92,11123256,-795,0,1680429967,12907.84805252999,200.96569104000082,54422.96193864001
2023-04-02,10:06:09.000,92,11123207,-795,0,1680429968,12907.94909717999,201.0150349500036,54423.00386136
2023-04-02,10:06:10.000,92,11123200,-795,0,1680429969,12908.00972396999,201.04323147000105,54423.21347496
2023-04-02,10:06:11.000,92,11123262,-795,0,1680429970,12908.11076861999,201.05732972999976,54423.49994688
2023-04-02,10:06:12.000,92,11123288,-795,0,1680429971,12908.21181326999,201.04323147000105,54423.70257336001
2023-04-02,10:06:13.000,92,11123272,-795,0,1680429972,12908.33980316,201.02913321000233,54423.7165476
2023-04-02,10:06:14.000,92,11123272,-795,0,1680429973,12908.494738289992,201.07142798999848,54424.03795512001
2023-04-02,10:06:15.000,92,11123312,-795,0,1680429974,12908.690091279997,201.1137227700019,54424.35936264
2023-04-02,10:06:16.000,92,11123302,-795,0,1680429975,12908.784399620003,201.17716494000342,54424.499105040006
2023-04-02,10:06:17.000,92,11123265,-795,0,1680429976,12908.952807369998,201.20536146000086,54424.78557696001
2023-04-02,10:06:18.000,92,11123278,-795,0,1680429977,12909.033643089999,201.17716494000342,54424.84147392
2023-04-02,10:06:19.000,92,11123202,-795,0,1680429978,12909.10774249999,201.21945971999958,54425.07204888001
2023-04-02,10:06:20.000,92,11123276,-795,0,1680429979,12909.12795142999,201.2476562400043,54425.34454656
2023-04-02,10:06:21.000,92,11123299,-795,0,1680429980,12909.22899607999,201.22650884999894,54425.61704424001
2023-04-02,10:06:22.000,92,11123288,-795,0,1680429981,12909.27615025,201.21241059000022,54425.61704424001
2023-04-02,10:06:23.000,92,11123295,-795,0,1680429982,12909.45129430999,201.17716494000342,54425.92447752
2023-04-02,10:06:24.000,92,11123281,-795,0,1680429983,12909.653383609992,201.20536146000086,54426.2319108
2023-04-02,10:06:25.000,92,11123232,-795,0,1680429984,12909.815055049992,201.27585276000173,54426.39960168
2023-04-02,10:06:26.000,92,11123258,-795,0,1680429985,12910.003671729988,201.33224580000388,54426.59524104
2023-04-02,10:06:27.000,92,11123280,-795,0,1680429986,12910.084507449988,201.40273710000474,54426.53235696001
2023-04-02,10:06:28.000,92,11123255,-795,0,1680429987,12910.300069369994,201.40273710000474,54426.8607516
2023-04-02,10:06:29.000,92,11123284,-795,0,1680429988,12910.48868604999,201.50142492000305,54427.21709472
2023-04-02,10:06:30.000,92,11123286,-795,0,1680429989,12910.623412249995,201.56486709000455,54427.33587576
2023-04-02,10:06:31.000,92,11123295,-795,0,1680429990,12910.67730273,201.7551936000018,54427.63632192001
2023-04-02,10:06:32.000,92,11123302,-795,0,1680429991,12910.63688487,201.9525692399984,54427.831961280004
2023-04-02,10:06:33.000,92,11123273,-795,0,1680429992,12910.502158669995,202.04420793000463,54427.80401280001
2023-04-02,10:06:34.000,92,11123279,-795,0,1680429993,12910.60993962999,202.05830619000335,54428.04157488001
2023-04-02,10:06:35.000,92,11123293,-795,0,1680429994,12910.59646701,202.051257060004,54428.237214240005
2023-04-02,10:06:36.000,92,11123269,-795,0,1680429995,12910.623412249995,202.037158799998,54428.39791800001
2023-04-02,10:06:37.000,92,11123264,-795,0,1680429996,12910.6570938,202.13584662000358,54428.43984072
2023-04-02,10:06:38.000,92,11123289,-795,0,1680429997,12910.75813845,202.1992887899978,54428.68438992001
2023-04-02,10:06:39.000,92,11123288,-795,0,1680429998,12910.899600960001,202.26978008999868,54428.94291336
2023-04-02,10:06:40.000,92,11123263,-795,0,1680429999,12911.027590849997,202.26978008999868,54429.1315656
2023-04-02,10:06:41.000,92,11123205,-795,0,1680430000,12911.162317050002,202.2979766100034,54429.16650120001
2023-04-02,10:06:42.000,92,11123238,-795,0,1680430001,12911.303779559988,202.34027138999954,54429.41803752
2023-04-02,10:06:43.000,92,11123259,-795,0,1680430002,12911.438505759994,202.40371356000105,54429.48092160001
2023-04-02,10:06:44.000,92,11123310,-795,0,1680430003,12911.532814099999,202.42486094999913,54429.627651120005
2023-04-02,10:06:45.000,92,11123289,-795,0,1680430004,12911.519341479994,202.48830312000064,54429.78835488001
2023-04-02,10:06:46.000,92,11123284,-795,0,1680430005,12911.68774922999,202.5235487700047,54430.24251768001
2023-04-02,10:06:47.000,92,11123324,-795,0,1680430006,12911.822475429995,202.53059790000407,54430.38226008
2023-04-02,10:06:48.000,92,11123263,-795,0,1680430007,12912.085191519996,202.50240137999936,54430.40322144
2023-04-02,10:06:49.000,92,11123245,-795,0,1680430008,12912.408534399998,202.49535225,54430.78052592
2023-04-02,10:06:50.000,92,11123242,-795,0,1680430009,12912.651041559999,202.49535225,54430.969178160005
2023-04-02,10:06:51.000,92,11123225,-795,0,1680430010,12912.718404659994,202.57289268000022,54431.06001072001
2023-04-02,10:06:52.000,92,11123272,-795,0,1680430011,12912.88681240999,202.63633485000173,54431.36744400001
2023-04-02,10:06:53.000,92,11123271,-795,0,1680430012,12912.98785705999,202.68567876000452,54431.48622504
2023-04-02,10:06:54.000,92,11123259,-795,0,1680430013,12913.17647374,202.6433839800011,54431.709812880006
2023-04-02,10:06:55.000,92,11123266,-795,0,1680430014,12913.418980900002,202.61518746000365,54432.045194640006
2023-04-02,10:06:56.000,92,11123291,-795,0,1680430015,12913.594124959993,202.62928572000237,54432.25480824001
2023-04-02,10:06:57.000,92,11123239,-795,0,1680430016,12913.627806509998,202.79141571000218,54432.40153776001
2023-04-02,10:06:58.000,92,11123297,-795,0,1680430017,12913.614333889993,202.8548578800037,54432.45743472
2023-04-02,10:06:59.000,92,11123290,-795,0,1680430018,12913.567179719998,202.98174221999943,54432.66704832001
2023-04-02,10:07:00.000,92,11123255,-795,0,1680430019,12913.634542819993,203.0522335200003,54432.96050736
2023-04-02,10:07:01.000,92,11123281,-795,0,1680430020,12913.823159499989,203.0522335200003,54433.198069440004
2023-04-02,10:07:02.000,92,11123298,-795,0,1680430021,12913.978094629994,203.02403700000286,54433.3238376
2023-04-02,10:07:03.000,92,11123275,-795,0,1680430022,12914.16671130999,203.10862656000245,54433.45659288001
2023-04-02,10:07:04.000,92,11123296,-795,0,1680430023,12914.409218469991,203.17206873000396,54433.750051920004
2023-04-02,10:07:05.000,92,11123223,-795,0,1680430024,12914.530472049992,203.3482969800025,54433.80594888
2023-04-02,10:07:06.000,92,11123252,-795,0,1680430025,12914.631516699992,203.45403393000015,54433.94569128
2023-04-02,10:07:07.000,92,11123311,-795,0,1680430026,12914.665198249997,203.60206566000124,54434.02953672001
2023-04-02,10:07:08.000,92,11123279,-795,0,1680430027,12914.793188139993,203.61616391999996,54434.21120184
2023-04-02,10:07:09.000,92,11123302,-795,0,1680430028,12914.934650649993,203.7571465200017,54434.51164800001
2023-04-02,10:07:10.000,92,11123326,-795,0,1680430029,12915.156948879994,203.77829390999977,54434.71427448
2023-04-02,10:07:11.000,92,11123293,-795,0,1680430030,12915.30514769999,203.86993259999872,54434.93786232001
2023-04-02,10:07:12.000,92,11123295,-795,0,1680430031,12915.42640127999,203.9192765100015,54435.08459184001
2023-04-02,10:07:13.000,92,11123240,-795,0,1680430032,12915.460082829995,204.0038660700011,54435.04965624
2023-04-02,10:07:14.000,92,11123216,-795,0,1680430033,12915.709326299992,203.98976781000238,54435.280231200006
2023-04-02,10:07:15.000,92,11123295,-795,0,1680430034,12915.830579879992,204.08140650000132,54435.447922080006
2023-04-02,10:07:16.000,92,11123278,-795,0,1680430035,12915.951833459992,204.08845563000068,54435.64356144
2023-04-02,10:07:17.000,92,11123269,-795,0,1680430036,12916.059614420003,204.2012417099977,54435.67150992
2023-04-02,10:07:18.000,92,11123314,-795,0,1680430037,12916.335803129994,204.22943823000242,54435.9789432
2023-04-02,10:07:19.000,92,11123305,-795,0,1680430038,12916.62546445999,204.38451909000287,54436.335286320005
2023-04-02,10:07:20.000,92,11123304,-795,0,1680430039,12916.787135899991,204.51845255999797,54436.48900296
2023-04-02,10:07:21.000,92,11123212,-795,0,1680430040,12916.901653169996,204.70172994000313,54436.53092568
2023-04-02,10:07:22.000,92,11123251,-795,0,1680430041,12917.036379370002,204.94140036000317,54436.6776552
2023-04-02,10:07:23.000,92,11123274,-795,0,1680430042,12917.002697819997,205.08943209000427,54436.76150064001
2023-04-02,10:07:24.000,92,11123281,-795,0,1680430043,12917.090269849992,205.2022181700013,54436.9222044
2023-04-02,10:07:25.000,92,11123250,-795,0,1680430044,12917.144160329997,205.25861121000344,54437.222650560005
2023-04-02,10:07:26.000,92,11123309,-795,0,1680430045,12917.258677600003,205.25156208000408,54437.460212640006
2023-04-02,10:07:27.000,92,11123295,-795,0,1680430046,12917.359722249988,205.35729903000174,54437.558032320005
2023-04-02,10:07:28.000,92,11123278,-795,0,1680430047,12917.454030589994,205.42074120000325,54437.676813360005
2023-04-02,10:07:29.000,92,11123280,-795,0,1680430048,12917.62243833999,205.51942902000155,54437.88642696001
2023-04-02,10:07:30.000,92,11123225,-795,0,1680430049,12917.82452763999,205.58287119000306,54438.04713072
2023-04-02,10:07:31.000,92,11123237,-795,0,1680430050,12917.97272646,205.68155901000137,54438.20084736001
2023-04-02,10:07:32.000,92,11123268,-795,0,1680430051,12918.114188970001,205.7731977000003,54438.298667040006
2023-04-02,10:07:33.000,92,11123287,-795,0,1680430052,12918.275860410002,205.89303291000397,54438.50828064001
2023-04-02,10:07:34.000,92,11123280,-795,0,1680430053,12918.451004469993,205.9564750799982,54438.71090712
2023-04-02,10:07:35.000,92,11123281,-795,0,1680430054,12918.558785429988,206.05516290000378,54438.969430560006
2023-04-02,10:07:36.000,92,11123270,-795,0,1680430055,12918.693511629994,206.132703330004,54439.17904416001
2023-04-02,10:07:37.000,92,11123237,-795,0,1680430056,12918.787819969999,206.24548941000103,54439.27686384001
2023-04-02,10:07:38.000,92,11123346,-795,0,1680430057,12918.808028899999,206.30188245000318,54439.283850960004
2023-04-02,10:07:39.000,92,11123239,-795,0,1680430058,12918.88212830999,206.39352114000212,54439.45852896
2023-04-02,10:07:40.000,92,11123287,-795,0,1680430059,12919.03032713,206.44991418000427,54439.640194080006
2023-04-02,10:07:41.000,92,11123312,-795,0,1680430060,12919.07074499,206.5274546100045,54439.94064024
2023-04-02,10:07:42.000,92,11123329,-795,0,1680430061,12919.178525949996,206.54860200000257,54440.024485680005
2023-04-02,10:07:43.000,92,11123299,-795,0,1680430062,12919.266097979991,206.57679852,54440.171215200004
2023-04-02,10:07:44.000,92,11123309,-795,0,1680430063,12919.407560489992,206.5979459099981,54440.40179016001
2023-04-02,10:07:45.000,92,11123288,-795,0,1680430064,12919.387351559992,206.63319156000216,54440.54153256
2023-04-02,10:07:46.000,92,11123279,-795,0,1680430065,12919.25262536,206.74597763999918,54440.5555068
2023-04-02,10:07:47.000,92,11123288,-795,0,1680430066,12919.245889049991,206.7741741600039,54440.54153256
2023-04-02,10:07:48.000,92,11123287,-795,0,1680430067,12919.245889049991,206.85876372000348,54440.674287840004
2023-04-02,10:07:49.000,92,11123275,-795,0,1680430068,12919.19199857,206.90105849999964,54440.75813328
2023-04-02,10:07:50.000,92,11123295,-795,0,1680430069,12919.299779529996,206.96450067000114,54441.05159232001
2023-04-02,10:07:51.000,92,11123289,-795,0,1680430070,12919.293043220001,206.97859892999986,54441.128450640004
2023-04-02,10:07:52.000,92,11123284,-795,0,1680430071,12919.279570599996,207.034991970002,54441.19133472001
2023-04-02,10:07:53.000,92,11123270,-795,0,1680430072,12919.198734879996,207.034991970002,54441.15639912
2023-04-02,10:07:54.000,92,11123251,-795,0,1680430073,12919.25262536,207.01384458000393,54441.247231680005
2023-04-02,10:07:55.000,92,11123306,-795,0,1680430074,12919.225680119991,206.99974631999794,54441.35902560001
2023-04-02,10:07:56.000,92,11123274,-795,0,1680430075,12919.245889049991,207.0843358800048,54441.40094832
2023-04-02,10:07:57.000,92,11123344,-795,0,1680430076,12919.15158071,207.13367979000031,54441.296141520004
2023-04-02,10:07:58.000,92,11123244,-795,0,1680430077,12919.178525949996,207.22531847999926,54441.3939612
2023-04-02,10:07:59.000,92,11123303,-795,0,1680430078,12919.14484439999,207.23941673999798,54441.68742024
2023-04-02,10:08:00.000,92,11123316,-795,0,1680430079,12919.13137178,207.25351500000397,54441.652484640006
2023-04-02,10:08:01.000,92,11123261,-795,0,1680430080,12919.14484439999,207.19007283000246,54441.680433120004
2023-04-02,10:08:02.000,92,11123280,-795,0,1680430081,12919.2122075,207.19712196000182,54441.60357480001
2023-04-02,10:08:03.000,92,11123296,-795,0,1680430082,12919.299779529996,207.19712196000182,54441.62453616001
2023-04-02,10:08:04.000,92,11123303,-795,0,1680430083,12919.380615249996,207.2464658700046,54441.54767784
2023-04-02,10:08:05.000,92,11123286,-795,0,1680430084,12919.407560489992,207.33810456000356,54441.65947176
2023-04-02,10:08:06.000,92,11123305,-795,0,1680430085,12919.522077759997,207.3803993399997,54441.848124000004
2023-04-02,10:08:07.000,92,11123317,-795,0,1680430086,12919.508605139992,207.41564499000378,54441.86209824001
2023-04-02,10:08:08.000,92,11123254,-795,0,1680430087,12919.535550380002,207.44384151000122,54441.93196944
2023-04-02,10:08:09.000,92,11123276,-795,0,1680430088,12919.447978349992,207.45089064000058,54441.85511112
2023-04-02,10:08:10.000,92,11123274,-795,0,1680430089,12919.495132520002,207.45793976999994,54441.917995200005
2023-04-02,10:08:11.000,92,11123262,-795,0,1680430090,12919.515341450002,207.5143328100021,54441.99485352
2023-04-02,10:08:12.000,92,11123276,-795,0,1680430091,12919.542286689997,207.50023455000337,54442.085686080005
2023-04-02,10:08:13.000,92,11123303,-795,0,1680430092,12919.481659899997,207.45089064000058,54442.036776240006
2023-04-02,10:08:14.000,92,11123304,-795,0,1680430093,12919.515341450002,207.45089064000058,54442.09966032
2023-04-02,10:08:15.000,92,11123274,-795,0,1680430094,12919.589440859992,207.45089064000058,54442.22542848001
2023-04-02,10:08:16.000,92,11123308,-795,0,1680430095,12919.616386100002,207.43679238000186,54442.26036408
2023-04-02,10:08:17.000,92,11123300,-795,0,1680430096,12919.663540269998,207.42269412000314,54442.26036408
2023-04-02,10:08:18.000,92,11123256,-795,0,1680430097,12919.710694439993,207.37335021000035,54442.1625444
2023-04-02,10:08:19.000,92,11123248,-795,0,1680430098,12919.724167059998,207.35220282000228,54442.22542848001
2023-04-02,10:08:20.000,92,11123286,-795,0,1680430099,12919.845420639998,207.37335021000035,54442.37914512
2023-04-02,10:08:21.000,92,11123248,-795,0,1680430100,12919.838684329989,207.41564499000378,54442.38613224
2023-04-02,10:08:22.000,92,11123295,-795,0,1680430101,12919.879102189989,207.42269412000314,54442.44202920001
2023-04-02,10:08:23.000,92,11123304,-795,0,1680430102,12919.872365879994,207.4015467299978,54442.518887520004
2023-04-02,10:08:24.000,92,11123284,-795,0,1680430103,12919.926256359999,207.3803993399997,54442.71452688
2023-04-02,10:08:25.000,92,11123220,-795,0,1680430104,12919.926256359999,207.4015467299978,54442.65164280001
2023-04-02,10:08:26.000,92,11123336,-795,0,1680430105,12919.946465289999,207.45089064000058,54442.64465568
2023-04-02,10:08:27.000,92,11123323,-795,0,1680430106,12919.95993790999,207.4649888999993,54442.53286176001
2023-04-02,10:08:28.000,92,11123286,-795,0,1680430107,12920.007092079999,207.5143328100021,54442.60972008001
2023-04-02,10:08:29.000,92,11123271,-795,0,1680430108,12920.06098255999,207.55662758999824,54442.72850112001
2023-04-02,10:08:30.000,92,11123270,-795,0,1680430109,12920.12834566,207.53548020000017,54442.81933368001
2023-04-02,10:08:31.000,92,11123267,-795,0,1680430110,12920.12834566,207.50023455000337,54442.90317912
2023-04-02,10:08:32.000,92,11123300,-795,0,1680430111,12920.10813673,207.4297432500025,54442.93811472
2023-04-02,10:08:33.000,92,11123293,-795,0,1680430112,12920.013828389994,207.33810456000356,54442.72850112001
2023-04-02,10:08:34.000,92,11123284,-795,0,1680430113,12920.007092079999,207.29580978000013,54442.74946248001
2023-04-02,10:08:35.000,92,11123304,-795,0,1680430114,12920.04077362999,207.35220282000228,54442.89619200001
2023-04-02,10:08:36.000,92,11123299,-795,0,1680430115,12920.074455179994,207.30990803999885,54442.89619200001
2023-04-02,10:08:37.000,92,11123287,-795,0,1680430116,12920.06098255999,207.2817115200014,54442.73548824
2023-04-02,10:08:38.000,92,11123294,-795,0,1680430117,12920.16876352,207.30990803999885,54442.875230640006
2023-04-02,10:08:39.000,92,11123303,-795,0,1680430118,12920.26980817,207.3028589099995,54442.994011680006
2023-04-02,10:08:40.000,92,11123316,-795,0,1680430119,12920.24286292999,207.3028589099995,54443.042921520006
2023-04-02,10:08:41.000,92,11123334,-795,0,1680430120,12920.20244506999,207.30990803999885,54443.00798592
2023-04-02,10:08:42.000,92,11123274,-795,0,1680430121,12920.16202720999,207.3803993399997,54443.00798592
2023-04-02,10:08:43.000,92,11123263,-795,0,1680430122,12920.12160934999,207.39449759999843,54443.021960160004
2023-04-02,10:08:44.000,92,11123300,-795,0,1680430123,12920.04750994,207.4297432500025,54442.91016624
2023-04-02,10:08:45.000,92,11123301,-795,0,1680430124,12919.973410529994,207.42269412000314,54442.86824352001
2023-04-02,10:08:46.000,92,11123263,-795,0,1680430125,12920.10813673,207.4297432500025,54443.09881848
2023-04-02,10:08:47.000,92,11123290,-795,0,1680430126,12920.013828389994,207.42269412000314,54442.854269280004
2023-04-02,10:08:48.000,92,11123242,-795,0,1680430127,12920.08119148999,207.52138194000145,54443.09881848
2023-04-02,10:08:49.000,92,11123251,-795,0,1680430128,12920.094664109994,207.55662758999824,54443.01497304001
2023-04-02,10:08:50.000,92,11123263,-795,0,1680430129,12920.135081969995,207.66236454000318,54443.08484424001
2023-04-02,10:08:51.000,92,11123279,-795,0,1680430130,12920.20244506999,207.7258067100047,54443.21759952
2023-04-02,10:08:52.000,92,11123271,-795,0,1680430131,12920.39106175,207.8385927900017,54443.26650936
2023-04-02,10:08:53.000,92,11123309,-795,0,1680430132,12920.43147961,207.93728061000002,54443.161702560006
2023-04-02,10:08:54.000,92,11123289,-795,0,1680430133,12920.458424849996,207.99367365000217,54443.34336768
2023-04-02,10:08:55.000,92,11123332,-795,0,1680430134,12920.545996879991,208.0712140800024,54443.43420024
2023-04-02,10:08:56.000,92,11123293,-795,0,1680430135,12920.606623669992,208.1346562500039,54443.55298128
2023-04-02,10:08:57.000,92,11123273,-795,0,1680430136,12920.599887359997,208.1699019000007,54443.55298128
2023-04-02,10:08:58.000,92,11123285,-795,0,1680430137,12920.620096289997,208.1840001599994,54443.42022600001
2023-04-02,10:08:59.000,92,11123243,-795,0,1680430138,12920.761558799997,208.1205579899979,54443.594904000005
2023-04-02,10:09:00.000,92,11123254,-715,0,1680430139,12920.849130829993,208.1064597299992,54443.53201992
2023-04-02,10:09:01.000,92,11123311,-795,0,1680430140,12921.064692749998,208.1699019000007,54443.762594880005
2023-04-02,10:09:02.000,92,11123278,-795,0,1680430141,12921.206155259999,208.2333440700022,54443.762594880005
2023-04-02,10:09:03.000,92,11123303,-795,0,1680430142,12921.293727289994,208.28973711000435,54443.87438880001
2023-04-02,10:09:04.000,92,11123306,-795,0,1680430143,12921.42171717999,208.32498276000115,54443.979195600004
2023-04-02,10:09:05.000,92,11123250,-795,0,1680430144,12921.42845349,208.3320318900005,54444.12592512
2023-04-02,10:09:06.000,92,11123299,-795,0,1680430145,12921.48908028,208.38842493000266,54444.11893800001
2023-04-02,10:09:07.000,92,11123282,-795,0,1680430146,12921.54970707,208.38842493000266,54444.13291224
2023-04-02,10:09:08.000,92,11123290,-795,0,1680430147,12921.556443379995,208.43776883999817,54444.18880920001
2023-04-02,10:09:09.000,92,11123278,-795,0,1680430148,12921.58338861999,208.45891623000352,54444.13291224
2023-04-02,10:09:10.000,92,11123286,-795,0,1680430149,12921.617070169996,208.48711275000096,54444.265667520005
2023-04-02,10:09:11.000,92,11123315,-795,0,1680430150,12921.63054279,208.47301449000224,54444.44733264
2023-04-02,10:09:12.000,92,11123263,-795,0,1680430151,12921.63054279,208.49416188000032,54444.44034552
2023-04-02,10:09:13.000,92,11123250,-795,0,1680430152,12921.56317968999,208.5294075300044,54444.35650008001
2023-04-02,10:09:14.000,92,11123238,-795,0,1680430153,12921.569916,208.48711275000096,54444.40540992001
2023-04-02,10:09:15.000,92,11123282,-795,0,1680430154,12921.596861239996,208.4307197099988,54444.41239704
2023-04-02,10:09:16.000,92,11123281,-795,0,1680430155,12921.704642199991,208.36022840999794,54444.49624248001
2023-04-02,10:09:17.000,92,11123295,-795,0,1680430156,12921.731587440001,208.36727754000458,54444.49624248001
2023-04-02,10:09:18.000,92,11123296,-795,0,1680430157,12921.765268989991,208.32498276000115,54444.47528112001
2023-04-02,10:09:19.000,92,11123307,-795,0,1680430158,12921.758532679996,208.24744233000092,54444.45431976001
2023-04-02,10:09:20.000,92,11123288,-795,0,1680430159,12921.825895779992,208.25449146000028,54444.601049280005
2023-04-02,10:09:21.000,92,11123262,-795,0,1680430160,12921.852841020002,208.19104928999877,54444.55912656
2023-04-02,10:09:22.000,92,11123262,-795,0,1680430161,12921.967358289992,208.19104928999877,54444.55912656
2023-04-02,10:09:23.000,92,11123280,-795,0,1680430162,12921.960621979997,208.2333440700022,54444.44733264
2023-04-02,10:09:24.000,92,11123274,-795,0,1680430163,12921.947149359992,208.2333440700022,54444.37047432
2023-04-02,10:09:25.000,92,11123251,-795,0,1680430164,12922.007776149992,208.24039320000156,54444.468294
2023-04-02,10:09:26.000,92,11123283,-795,0,1680430165,12922.034721390002,208.1699019000007,54444.503229600006
2023-04-02,10:09:27.000,92,11123308,-795,0,1680430166,12922.088611869993,208.0712140800024,54444.531178080004
2023-04-02,10:09:28.000,92,11123324,-795,0,1680430167,12922.176183899988,207.9866245200028,54444.552139440006
2023-04-02,10:09:29.000,92,11123266,-795,0,1680430168,12922.162711279998,207.94432973999938,54444.433358400005
2023-04-02,10:09:30.000,92,11123280,-795,0,1680430169,12922.290701169994,207.95137886999873,54444.41239704
2023-04-02,10:09:31.000,92,11123265,-795,0,1680430170,12922.411954749994,207.95137886999873,54444.34252584
2023-04-02,10:09:32.000,92,11123328,-795,0,1680430171,12922.50626309,207.90203496000322,54444.47528112001
2023-04-02,10:09:33.000,92,11123308,-795,0,1680430172,12922.50626309,207.90203496000322,54444.34951296
2023-04-02,10:09:34.000,92,11123275,-795,0,1680430173,12922.533208329995,207.85269105000043,54444.37047432
2023-04-02,10:09:35.000,92,11123265,-795,0,1680430174,12922.593835119995,207.81039627000428,54444.5381652
2023-04-02,10:09:36.000,92,11123299,-795,0,1680430175,12922.593835119995,207.79629800999828,54444.482268240004
2023-04-02,10:09:37.000,92,11123250,-795,0,1680430176,12922.64098928999,207.7258067100047,54444.44034552
2023-04-02,10:09:38.000,92,11123311,-795,0,1680430177,12922.64098928999,207.66941367000254,54444.335538720006
2023-04-02,10:09:39.000,92,11123276,-795,0,1680430178,12922.76224286999,207.6130206300004,54444.384448560006
2023-04-02,10:09:40.000,92,11123333,-795,0,1680430179,12922.971068480001,207.58482411000296,54444.51720384
2023-04-02,10:09:41.000,92,11123293,-795,0,1680430180,12923.051904200001,207.50728368000273,54444.54515232001
2023-04-02,10:09:42.000,92,11123298,-795,0,1680430181,12923.193366710002,207.493185420004,54444.468294
2023-04-02,10:09:43.000,92,11123306,-795,0,1680430182,12923.375247079988,207.42269412000314,54444.52419096001
2023-04-02,10:09:44.000,92,11123266,-795,0,1680430183,12923.530182209994,207.39449759999843,54444.70585608
2023-04-02,10:09:45.000,92,11123318,-795,0,1680430184,12923.67838102999,207.366301080001,54444.7827144
2023-04-02,10:09:46.000,92,11123288,-795,0,1680430185,12923.78616199,207.35220282000228,54444.768740160005
2023-04-02,10:09:47.000,92,11123270,-795,0,1680430186,12923.914151879995,207.27466239000205,54444.7477788
2023-04-02,10:09:48.000,92,11123305,-795,0,1680430187,12923.94783343,207.2182693499999,54444.73380456
2023-04-02,10:09:49.000,92,11123306,-795,0,1680430188,12924.1297138,207.10548327000288,54444.77572728
2023-04-02,10:09:50.000,92,11123299,-795,0,1680430189,12924.298121549997,207.0208937100033,54445.06918632
2023-04-02,10:09:51.000,92,11123273,-795,0,1680430190,12924.446320369992,206.90105849999964,54445.14604464001
2023-04-02,10:09:52.000,92,11123288,-795,0,1680430191,12924.459792989997,206.81646894000005,54445.08316056
2023-04-02,10:09:53.000,92,11123254,-795,0,1680430192,12924.601255499998,206.73892850999982,54445.02726360001
2023-04-02,10:09:54.000,92,11123244,-795,0,1680430193,12924.695563839989,206.71778112000175,54445.06918632
2023-04-02,10:09:55.000,92,11123283,-795,0,1680430194,12924.843762659999,206.64728982000088,54445.21591584001
2023-04-02,10:09:56.000,92,11123296,-795,0,1680430195,12924.931334689994,206.58384764999937,54445.28578704
2023-04-02,10:09:57.000,92,11123279,-795,0,1680430196,12924.97848885999,206.58384764999937,54445.34867112
2023-04-02,10:09:58.000,92,11123294,-795,0,1680430197,12925.0054341,206.54155287000322,54445.35565824
2023-04-02,10:09:59.000,92,11123300,-795,0,1680430198,12925.072797199995,206.49925808999978,54445.3766196
2023-04-02,10:10:00.000,92,11123299,-795,0,1680430199,12925.24794126,206.48515983000107,54445.59322032
2023-04-02,10:10:01.000,92,11123306,-795,0,1680430200,12925.274886499996,206.38647201000276,54445.5862332
2023-04-02,10:10:02.000,92,11123298,-795,0,1680430201,12925.30856805,206.42171765999956,54445.56527184
2023-04-02,10:10:03.000,92,11123293,-795,0,1680430202,12925.322040669991,206.36532462000469,54445.54431048
2023-04-02,10:10:04.000,92,11123295,-795,0,1680430203,12925.362458529991,206.3512263599987,54445.61418168
2023-04-02,10:10:05.000,92,11123314,-795,0,1680430204,12925.382667459991,206.32302984000125,54445.73994984
2023-04-02,10:10:06.000,92,11123288,-795,0,1680430205,12925.382667459991,206.30188245000318,54445.85873088
2023-04-02,10:10:07.000,92,11123332,-795,0,1680430206,12925.423085319992,206.2172928900036,54445.774885440005
2023-04-02,10:10:08.000,92,11123252,-795,0,1680430207,12925.490448420001,206.18204723999952,54445.8307824
2023-04-02,10:10:09.000,92,11123264,-795,0,1680430208,12925.591493070002,206.1045068099993,54445.9705248
2023-04-02,10:10:10.000,92,11123293,-795,0,1680430209,12925.645383549992,206.09745767999993,54446.040396000004
2023-04-02,10:10:11.000,92,11123306,-795,0,1680430210,12925.665592479992,206.03401550999843,54446.13821568
2023-04-02,10:10:12.000,92,11123301,-795,0,1680430211,12925.692537720002,205.9705733400042,54446.229048240006
2023-04-02,10:10:13.000,92,11123305,-795,0,1680430212,12925.611702000002,205.8577872599999,54446.15218992001
2023-04-02,10:10:14.000,92,11123249,-795,0,1680430213,12925.618438309997,205.81549248000374,54446.27097096001
2023-04-02,10:10:15.000,92,11123273,-795,0,1680430214,12925.679065099997,205.78024682999967,54446.53648152001
2023-04-02,10:10:16.000,92,11123288,-795,0,1680430215,12925.598229379997,205.71680465999816,54446.62032696
2023-04-02,10:10:17.000,92,11123228,-795,0,1680430216,12925.551075210002,205.60401858000114,54446.57840424
2023-04-02,10:10:18.000,92,11123263,-795,0,1680430217,12925.510657350002,205.53352728000027,54446.55744288001
2023-04-02,10:10:19.000,92,11123243,-795,0,1680430218,12925.497184729997,205.44893772000069,54446.64827544
2023-04-02,10:10:20.000,92,11123282,-795,0,1680430219,12925.497184729997,205.47008510999876,54446.8089792
2023-04-02,10:10:21.000,92,11123291,-795,0,1680430220,12925.416349009996,205.4277903300026,54446.92077312001
2023-04-02,10:10:22.000,92,11123283,-795,0,1680430221,12925.382667459991,205.45598685000004,54446.913786
2023-04-02,10:10:23.000,92,11123294,-795,0,1680430222,12925.26815019,205.43483946000197,54446.86487616
2023-04-02,10:10:24.000,92,11123281,-795,0,1680430223,12925.28835912,205.39254467999854,54446.9836572
2023-04-02,10:10:25.000,92,11123201,-795,0,1680430224,12925.30856805,205.3009059899996,54447.07448976
2023-04-02,10:10:26.000,92,11123327,-795,0,1680430225,12925.396140079996,205.2656603400028,54447.24218064
2023-04-02,10:10:27.000,92,11123251,-795,0,1680430226,12925.423085319992,205.20926730000065,54447.27012912
2023-04-02,10:10:28.000,92,11123308,-795,0,1680430227,12925.355722219996,205.2022181700013,54447.20724504001
2023-04-02,10:10:29.000,92,11123302,-795,0,1680430228,12925.30856805,205.19516904000193,54447.284103360005
2023-04-02,10:10:30.000,92,11123268,-795,0,1680430229,12925.362458529991,205.14582512999914,54447.549613920004
2023-04-02,10:10:31.000,92,11123288,-795,0,1680430230,12925.362458529991,205.1176286100017,54447.51467832001
2023-04-02,10:10:32.000,92,11123331,-795,0,1680430231,12925.389403770001,205.10353035000298,54447.61249800001
2023-04-02,10:10:33.000,92,11123252,-795,0,1680430232,12925.402876389991,205.07533382999827,54447.47275560001
2023-04-02,10:10:34.000,92,11123267,-795,0,1680430233,12925.490448420001,205.0682846999989,54447.54262680001
2023-04-02,10:10:35.000,92,11123303,-795,0,1680430234,12925.578020449997,205.10353035000298,54447.7522404
2023-04-02,10:10:36.000,92,11123306,-795,0,1680430235,12925.611702000002,205.10353035000298,54447.77320176
2023-04-02,10:10:37.000,92,11123270,-795,0,1680430236,12925.584756759992,205.12467774000106,54447.7522404
2023-04-02,10:10:38.000,92,11123272,-795,0,1680430237,12925.645383549992,205.10353035000298,54447.905957040006
2023-04-02,10:10:39.000,92,11123297,-795,0,1680430238,12925.699274029997,205.13172687000042,54447.96884112
2023-04-02,10:10:40.000,92,11123287,-795,0,1680430239,12925.732955580002,205.0682846999989,54448.052686560004
2023-04-02,10:10:41.000,92,11123240,-795,0,1680430240,12925.712746650002,205.0823829600049,54448.052686560004
2023-04-02,10:10:42.000,92,11123302,-795,0,1680430241,12925.699274029997,205.06123556999955,54448.14351912001
2023-04-02,10:10:43.000,92,11123275,-795,0,1680430242,12925.706010339993,205.0682846999989,54448.0317252
2023-04-02,10:10:44.000,92,11123260,-795,0,1680430243,12925.800318679998,205.00484253000468,54448.10858352
2023-04-02,10:10:45.000,92,11123277,-795,0,1680430244,12925.975462739989,205.0823829600049,54448.3461456
2023-04-02,10:10:46.000,92,11123291,-795,0,1680430245,12926.15734310999,205.10353035000298,54448.388068320004
2023-04-02,10:10:47.000,92,11123250,-795,0,1680430246,12926.18428835,205.14582512999914,54448.44396528
2023-04-02,10:10:48.000,92,11123279,-795,0,1680430247,12926.251651449995,205.17402165000385,54448.339158480005
2023-04-02,10:10:49.000,92,11123252,-795,0,1680430248,12926.25838775999,205.24451295000472,54448.485888
2023-04-02,10:10:50.000,92,11123275,-795,0,1680430249,12926.32575086,205.24451295000472,54448.39505544
2023-04-02,10:10:51.000,92,11123283,-795,0,1680430250,12926.494158609996,205.29385686000023,54448.625630400005
2023-04-02,10:10:52.000,92,11123278,-795,0,1680430251,12926.595203259996,205.28680773000087,54448.793321280005
2023-04-02,10:10:53.000,92,11123269,-795,0,1680430252,12926.709720530002,205.3291025100043,54448.82126976
2023-04-02,10:10:54.000,92,11123253,-795,0,1680430253,12926.804028869992,205.33615164000366,54448.8701796
2023-04-02,10:10:55.000,92,11123317,-795,0,1680430254,12926.905073519993,205.40664294000453,54449.12171592001
2023-04-02,10:10:56.000,92,11123287,-795,0,1680430255,12926.911809830002,205.42074120000325,54449.19158712001
2023-04-02,10:10:57.000,92,11123224,-795,0,1680430256,12926.938755069998,205.44893772000069,54449.16363864
2023-04-02,10:10:58.000,92,11123341,-795,0,1680430257,12926.810765180002,205.40664294000453,54449.07280608001
2023-04-02,10:10:59.000,92,11123221,-795,0,1680430258,12926.830974110002,205.40664294000453,54449.14267728
2023-04-02,10:11:00.000,92,11123272,-795,0,1680430259,12926.898337209997,205.35729903000174,54449.38722648001
2023-04-02,10:11:01.000,92,11123293,-795,0,1680430260,12927.006118169993,205.37139729000046,54449.45011056
2023-04-02,10:11:02.000,92,11123283,-795,0,1680430261,12927.100426509998,205.30795511999895,54449.44312344
2023-04-02,10:11:03.000,92,11123294,-795,0,1680430262,12927.194734849989,205.29385686000023,54449.464084800005
2023-04-02,10:11:04.000,92,11123293,-795,0,1680430263,12927.33619735999,205.3291025100043,54449.76453096
2023-04-02,10:11:05.000,92,11123287,-795,0,1680430264,12927.34293367,205.3643481600011,54449.680685520005
2023-04-02,10:11:06.000,92,11123299,-795,0,1680430265,12927.39682414999,205.34320077000302,54449.83440216
2023-04-02,10:11:07.000,92,11123282,-795,0,1680430266,12927.302515809999,205.32205337999767,54449.82741504
2023-04-02,10:11:08.000,92,11123294,-795,0,1680430267,12927.187998539994,205.20926730000065,54449.848376400005
2023-04-02,10:11:09.000,92,11123259,-795,0,1680430268,12927.235152709989,205.1528742599985,54450.11388696
2023-04-02,10:11:10.000,92,11123280,-795,0,1680430269,12927.228416399994,205.06123556999955,54450.22568088001
2023-04-02,10:11:11.000,92,11123274,-795,0,1680430270,12927.228416399994,204.98369513999933,54450.253629360006
2023-04-02,10:11:12.000,92,11123293,-795,0,1680430271,12927.194734849989,204.8709090600023,54450.28157784
2023-04-02,10:11:13.000,92,11123238,-795,0,1680430272,12927.167789609994,204.84976167000423,54450.09991272
2023-04-02,10:11:14.000,92,11123241,-795,0,1680430273,12927.268834259994,204.77927037000336,54450.302539200005
2023-04-02,10:11:15.000,92,11123251,-795,0,1680430274,12927.390087839995,204.772221240004,54450.29555208001
2023-04-02,10:11:16.000,92,11123259,-795,0,1680430275,12927.511341419995,204.6594351599997,54450.407346
2023-04-02,10:11:17.000,92,11123296,-795,0,1680430276,12927.511341419995,204.68763168000442,54450.37241040001
2023-04-02,10:11:18.000,92,11123266,-795,0,1680430277,12927.46418725,204.63123864000227,54450.32350056001
2023-04-02,10:11:19.000,92,11123295,-795,0,1680430278,12927.450714629995,204.63828777000163,54450.470230080005
2023-04-02,10:11:20.000,92,11123275,-795,0,1680430279,12927.390087839995,204.61714038000355,54450.67285656
2023-04-02,10:11:21.000,92,11123275,-795,0,1680430280,12927.268834259994,204.5959929899982,54450.60298536
2023-04-02,10:11:22.000,92,11123317,-795,0,1680430281,12927.181262229999,204.56779647000076,54450.63093384001
2023-04-02,10:11:23.000,92,11123260,-795,0,1680430282,12926.985909239993,204.60304212000483,54450.470230080005
2023-04-02,10:11:24.000,92,11123287,-795,0,1680430283,12926.958963999998,204.5255016900046,54450.46324296001
2023-04-02,10:11:25.000,92,11123326,-795,0,1680430284,12927.019590789998,204.51845255999797,54450.66586944
2023-04-02,10:11:26.000,92,11123312,-795,0,1680430285,12927.033063409988,204.41976473999966,54450.74272776
2023-04-02,10:11:27.000,92,11123284,-795,0,1680430286,12926.979172929998,204.3986173500016,54450.67984368001
2023-04-02,10:11:28.000,92,11123310,-795,0,1680430287,12927.026327099993,204.40566648000095,54450.568049760004
2023-04-02,10:11:29.000,92,11123246,-795,0,1680430288,12927.019590789998,204.41976473999966,54450.65888232001
2023-04-02,10:11:30.000,92,11123256,-795,0,1680430289,12927.039799719998,204.39156822000223,54450.71477928
2023-04-02,10:11:31.000,92,11123244,-795,0,1680430290,12926.985909239993,204.314027790002,54450.60997248001
2023-04-02,10:11:32.000,92,11123240,-795,0,1680430291,12927.026327099993,204.2505856200005,54450.77067624
2023-04-02,10:11:33.000,92,11123264,-795,0,1680430292,12926.992645550003,204.2012417099977,54450.71477928
2023-04-02,10:11:34.000,92,11123257,-795,0,1680430293,12926.999381859998,204.13779954000347,54450.76368912
2023-04-02,10:11:35.000,92,11123280,-795,0,1680430294,12926.979172929998,204.13779954000347,54450.93836712
2023-04-02,10:11:36.000,92,11123297,-795,0,1680430295,12926.925282449993,204.10960301999876,54451.01522544001
2023-04-02,10:11:37.000,92,11123264,-795,0,1680430296,12926.763611009992,204.10960301999876,54450.98028984
2023-04-02,10:11:38.000,92,11123284,-795,0,1680430297,12926.601939569991,204.04616085000453,54450.82657320001
2023-04-02,10:11:39.000,92,11123263,-795,0,1680430298,12926.46721337,204.0038660700011,54450.8615088
2023-04-02,10:11:40.000,92,11123290,-795,0,1680430299,12926.433531819996,203.9192765100015,54450.95234136
2023-04-02,10:11:41.000,92,11123334,-795,0,1680430300,12926.332487169995,203.85583434,54451.036186799996
2023-04-02,10:11:42.000,92,11123324,-795,0,1680430301,12926.27859668999,203.77829390999977,54451.036186799996
2023-04-02,10:11:43.000,92,11123306,-795,0,1680430302,12926.231442519995,203.6937043500002,54451.04317392001
2023-04-02,10:11:44.000,92,11123301,-795,0,1680430303,12926.292069309995,203.65140957000403,54451.14798072
2023-04-02,10:11:45.000,92,11123296,-795,0,1680430304,12926.231442519995,203.63026217999868,54451.140993600005
2023-04-02,10:11:46.000,92,11123280,-795,0,1680430305,12926.251651449995,203.55272174999845,54451.21086480001
2023-04-02,10:11:47.000,92,11123322,-795,0,1680430306,12926.063034769999,203.53862348999974,54451.071122400004
2023-04-02,10:11:48.000,92,11123297,-795,0,1680430307,12926.130397869994,203.48223045000486,54451.20387768
2023-04-02,10:11:49.000,92,11123307,-795,0,1680430308,12926.14387049,203.43993567000143,54451.32265872
2023-04-02,10:11:50.000,92,11123269,-795,0,1680430309,12926.09671631999,203.36944437000056,54451.29471024
2023-04-02,10:11:51.000,92,11123285,-795,0,1680430310,12926.063034769999,203.3482969800025,54451.22483904
2023-04-02,10:11:52.000,92,11123287,-795,0,1680430311,12926.21796989999,203.3623952400012,54451.5602208
2023-04-02,10:11:53.000,92,11123239,-795,0,1680430312,12926.150606799994,203.45403393000015,54451.48336248
2023-04-02,10:11:54.000,92,11123298,-795,0,1680430313,12926.17755203999,203.56682001000445,54451.58118216
2023-04-02,10:11:55.000,92,11123290,-795,0,1680430314,12926.191024659995,203.64436044000468,54451.66502760001
2023-04-02,10:11:56.000,92,11123275,-795,0,1680430315,12926.211233589995,203.68665522000083,54451.71393744001
2023-04-02,10:11:57.000,92,11123259,-795,0,1680430316,12926.103452629999,203.74304826000298,54451.70695032
2023-04-02,10:11:58.000,92,11123256,-795,0,1680430317,12926.09671631999,203.76419565000106,54451.83271848001
2023-04-02,10:11:59.000,92,11123262,-795,0,1680430318,12926.14387049,203.81353956000385,54452.0842548
2023-04-02,10:12:00.000,92,11123283,-795,0,1680430319,12926.130397869994,203.81353956000385,54452.2239972
2023-04-02,10:12:01.000,92,11123282,-795,0,1680430320,12926.11692524999,203.8064904300045,54452.23797144001
2023-04-02,10:12:02.000,92,11123303,-795,0,1680430321,12926.231442519995,203.8205886900032,54452.28688128001
2023-04-02,10:12:03.000,92,11123282,-795,0,1680430322,12926.18428835,203.8064904300045,54452.126177520004
2023-04-02,10:12:04.000,92,11123295,-795,0,1680430323,12926.29880561999,203.84173608000128,54452.328804
2023-04-02,10:12:05.000,92,11123255,-795,0,1680430324,12926.37964133999,203.8840308600047,54452.48950776
2023-04-02,10:12:06.000,92,11123330,-795,0,1680430325,12926.37964133999,203.89107999000407,54452.580340320004
2023-04-02,10:12:07.000,92,11123313,-795,0,1680430326,12926.38637765,203.92632564000087,54452.650211520006
2023-04-02,10:12:08.000,92,11123322,-795,0,1680430327,12926.35943240999,203.93337477000023,54452.5384176
2023-04-02,10:12:09.000,92,11123280,-795,0,1680430328,12926.285333,203.93337477000023,54452.650211520006
2023-04-02,10:12:10.000,92,11123294,-795,0,1680430329,12926.292069309995,203.89812912000343,54452.68514712
2023-04-02,10:12:11.000,92,11123283,-795,0,1680430330,12926.231442519995,203.84878521000064,54452.74104408001
2023-04-02,10:12:12.000,92,11123314,-795,0,1680430331,12926.21796989999,203.83468695000192,54452.75501832
2023-04-02,10:12:13.000,92,11123293,-795,0,1680430332,12926.13713417999,203.87698172999808,54452.76200544001
2023-04-02,10:12:14.000,92,11123282,-795,0,1680430333,12926.13713417999,203.87698172999808,54452.82488952
2023-04-02,10:12:15.000,92,11123327,-795,0,1680430334,12926.15734310999,203.96157128999766,54452.9925804
2023-04-02,10:12:16.000,92,11123284,-795,0,1680430335,12926.13713417999,204.0391117199979,54453.0624516
2023-04-02,10:12:17.000,92,11123265,-795,0,1680430336,12926.103452629999,204.08845563000068,54453.07642584001
2023-04-02,10:12:18.000,92,11123299,-795,0,1680430337,12926.03608952999,204.11665214999812,54452.915722080004
2023-04-02,10:12:19.000,92,11123315,-795,0,1680430338,12925.975462739989,204.14484867000283,54453.02052888
2023-04-02,10:12:20.000,92,11123299,-795,0,1680430339,12926.063034769999,204.18714344999898,54453.16027128
2023-04-02,10:12:21.000,92,11123299,-795,0,1680430340,12925.968726429994,204.22943823000242,54453.19520688001
2023-04-02,10:12:22.000,92,11123295,-795,0,1680430341,12926.009144289994,204.20829084000434,54453.20918112
2023-04-02,10:12:23.000,92,11123295,-795,0,1680430342,12925.948517499994,204.19419257999834,54453.29302656001
2023-04-02,10:12:24.000,92,11123337,-795,0,1680430343,12926.015880599989,204.2505856200005,54453.42578184
2023-04-02,10:12:25.000,92,11123242,-795,0,1680430344,12925.961990119999,204.32107692000136,54453.35591064
2023-04-02,10:12:26.000,92,11123280,-795,0,1680430345,12926.029353219994,204.35632256999816,54453.48167880001
2023-04-02,10:12:27.000,92,11123321,-795,0,1680430346,12925.961990119999,204.37042083000415,54453.47469168
2023-04-02,10:12:28.000,92,11123293,-795,0,1680430347,12925.961990119999,204.41976473999966,54453.5166144
2023-04-02,10:12:29.000,92,11123314,-795,0,1680430348,12925.982199049999,204.39156822000223,54453.66334392
2023-04-02,10:12:30.000,92,11123307,-795,0,1680430349,12926.015880599989,204.44091212999774,54453.85898328
2023-04-02,10:12:31.000,92,11123298,-795,0,1680430350,12926.002407979999,204.4973051699999,54453.88693176
2023-04-02,10:12:32.000,92,11123267,-795,0,1680430351,12925.941781189998,204.5114034299986,54453.93584160001
2023-04-02,10:12:33.000,92,11123272,-795,0,1680430352,12925.820527609998,204.4620595200031,54453.79609920001
2023-04-02,10:12:34.000,92,11123307,-795,0,1680430353,12925.847472849993,204.51845255999797,54453.87994464
2023-04-02,10:12:35.000,92,11123295,-795,0,1680430354,12925.854209159988,204.55369821000204,54454.040648400005
2023-04-02,10:12:36.000,92,11123263,-795,0,1680430355,12925.786846059993,204.57484560000012,54453.92885448
2023-04-02,10:12:37.000,92,11123298,-795,0,1680430356,12925.625174619992,204.51845255999797,54453.98475144001
2023-04-02,10:12:38.000,92,11123302,-795,0,1680430357,12925.685801409993,204.58894385999884,54454.06859688
2023-04-02,10:12:39.000,92,11123304,-795,0,1680430358,12925.645383549992,204.53959995000332,54454.26423624
2023-04-02,10:12:40.000,92,11123297,-795,0,1680430359,12925.611702000002,204.58894385999884,54454.327120320006
2023-04-02,10:12:41.000,92,11123328,-795,0,1680430360,12925.604965689992,204.60304212000483,54454.41795288001
2023-04-02,10:12:42.000,92,11123305,-795,0,1680430361,12925.497184729997,204.6100912500042,54454.33410744
2023-04-02,10:12:43.000,92,11123268,-795,0,1680430362,12925.362458529991,204.58189472999948,54454.06160976001
2023-04-02,10:12:44.000,92,11123282,-795,0,1680430363,12925.409612700001,204.56779647000076,54454.306158960004
2023-04-02,10:12:45.000,92,11123280,-795,0,1680430364,12925.409612700001,204.58189472999948,54454.41795288001
2023-04-02,10:12:46.000,92,11123301,-795,0,1680430365,12925.416349009996,204.60304212000483,54454.52275968
2023-04-02,10:12:47.000,92,11123288,-795,0,1680430366,12925.476975799997,204.58189472999948,54454.38301728
2023-04-02,10:12:48.000,92,11123351,-795,0,1680430367,12925.544338899992,204.51845255999797,54454.2851976
2023-04-02,10:12:49.000,92,11123301,-795,0,1680430368,12925.551075210002,204.53959995000332,54454.22231352
2023-04-02,10:12:50.000,92,11123273,-795,0,1680430369,12925.645383549992,204.50435429999925,54454.23628776
2023-04-02,10:12:51.000,92,11123287,-795,0,1680430370,12925.726219269993,204.50435429999925,54454.306158960004
2023-04-02,10:12:52.000,92,11123312,-795,0,1680430371,12925.658856169997,204.44796126000438,54454.2153264
2023-04-02,10:12:53.000,92,11123304,-795,0,1680430372,12925.645383549992,204.39156822000223,54454.22930064001
2023-04-02,10:12:54.000,92,11123319,-795,0,1680430373,12925.665592479992,204.41976473999966,54454.257249120004
2023-04-02,10:12:55.000,92,11123311,-795,0,1680430374,12925.719482959998,204.48320691000117,54454.38301728
2023-04-02,10:12:56.000,92,11123261,-795,0,1680430375,12925.732955580002,204.4620595200031,54454.34808168001
2023-04-02,10:12:57.000,92,11123312,-795,0,1680430376,12925.746428199993,204.40566648000095,54454.31314608
2023-04-02,10:12:58.000,92,11123247,-795,0,1680430377,12925.679065099997,204.3633717000048,54454.089558240004
2023-04-02,10:12:59.000,92,11123288,-795,0,1680430378,12925.759900819998,204.28583127000456,54454.1454552
2023-04-02,10:13:00.000,92,11123292,-795,0,1680430379,12925.847472849993,204.29992953000328,54454.23628776
2023-04-02,10:13:01.000,92,11123310,-795,0,1680430380,12925.854209159988,204.27878213999793,54454.257249120004
2023-04-02,10:13:02.000,92,11123293,-795,0,1680430381,12925.894627019989,204.3492734399988,54454.17340368
2023-04-02,10:13:03.000,92,11123276,-795,0,1680430382,12925.840736539998,204.39156822000223,54454.11750672
2023-04-02,10:13:04.000,92,11123271,-795,0,1680430383,12925.935044879989,204.48320691000117,54454.306158960004
2023-04-02,10:13:05.000,92,11123318,-795,0,1680430384,12925.935044879989,204.51845255999797,54454.24327488
2023-04-02,10:13:06.000,92,11123297,-795,0,1680430385,12925.955253809989,204.49025604000053,54454.11750672
2023-04-02,10:13:07.000,92,11123323,-795,0,1680430386,12925.948517499994,204.45501039000374,54454.040648400005
2023-04-02,10:13:08.000,92,11123320,-795,0,1680430387,12925.968726429994,204.44796126000438,54453.96379008001
2023-04-02,10:13:09.000,92,11123243,-795,0,1680430388,12926.042825839999,204.45501039000374,54454.09654536
2023-04-02,10:13:10.000,92,11123293,-795,0,1680430389,12926.16407942,204.45501039000374,54454.15244232001
2023-04-02,10:13:11.000,92,11123329,-795,0,1680430390,12926.231442519995,204.4761577800018,54454.12449384
2023-04-02,10:13:12.000,92,11123269,-795,0,1680430391,12926.231442519995,204.50435429999925,54454.13148096001
2023-04-02,10:13:13.000,92,11123285,-795,0,1680430392,12926.19776096999,204.51845255999797,54453.95680296
2023-04-02,10:13:14.000,92,11123258,-795,0,1680430393,12926.21796989999,204.51845255999797,54453.921867360004
2023-04-02,10:13:15.000,92,11123282,-795,0,1680430394,12926.231442519995,204.50435429999925,54454.040648400005
2023-04-02,10:13:16.000,92,11123307,-795,0,1680430395,12926.21796989999,204.4973051699999,54454.01968704
2023-04-02,10:13:17.000,92,11123322,-795,0,1680430396,12926.191024659995,204.4127156100003,54453.872957520005
2023-04-02,10:13:18.000,92,11123365,-795,0,1680430397,12926.21796989999,204.38451909000287,54453.900906
2023-04-02,10:13:19.000,92,11123265,-795,0,1680430398,12926.372905029995,204.314027790002,54454.06160976001
2023-04-02,10:13:20.000,92,11123289,-795,0,1680430399,12926.393113959995,204.2505856200005,54454.11750672
2023-04-02,10:13:21.000,92,11123219,-795,0,1680430400,12926.46721337,204.2646838799992,54454.040648400005
2023-04-02,10:13:22.000,92,11123243,-795,0,1680430401,12926.35943240999,204.27878213999793,54453.71225376
2023-04-02,10:13:23.000,92,11123331,-795,0,1680430402,12926.44026812999,204.38451909000287,54454.09654536
2023-04-02,10:13:24.000,92,11123292,-795,0,1680430403,12926.312278239995,204.44796126000438,54453.88693176
2023-04-02,10:13:25.000,92,11123280,-795,0,1680430404,12926.332487169995,204.42681386999902,54454.03366128001
2023-04-02,10:13:26.000,92,11123272,-795,0,1680430405,12926.35943240999,204.39156822000223,54454.09654536
2023-04-02,10:13:27.000,92,11123273,-795,0,1680430406,12926.473949679996,204.3774699600035,54454.208339280005
2023-04-02,10:13:28.000,92,11123292,-795,0,1680430407,12926.568258020001,204.39156822000223,54454.208339280005
2023-04-02,10:13:29.000,92,11123279,-795,0,1680430408,12926.608675880001,204.44091212999774,54453.93584160001
2023-04-02,10:13:30.000,92,11123287,-795,0,1680430409,12926.709720530002,204.56779647000076,54454.05462264
2023-04-02,10:13:31.000,92,11123284,-795,0,1680430410,12926.790556250002,204.68763168000442,54454.089558240004
2023-04-02,10:13:32.000,92,11123298,-795,0,1680430411,12926.790556250002,204.7440247199993,54453.99872568
2023-04-02,10:13:33.000,92,11123308,-795,0,1680430412,12926.770347320002,204.81451602000016,54454.040648400005
2023-04-02,10:13:34.000,92,11123270,-795,0,1680430413,12926.696247909997,204.87795819000166,54454.10353248001
2023-04-02,10:13:35.000,92,11123314,-795,0,1680430414,12926.662566359992,204.92025296999782,54454.09654536
2023-04-02,10:13:36.000,92,11123294,-795,0,1680430415,12926.622148499991,204.94844949000253,54454.17340368
2023-04-02,10:13:37.000,92,11123239,-795,0,1680430416,12926.595203259996,204.9343512300038,54454.20135216001
2023-04-02,10:13:38.000,92,11123276,-795,0,1680430417,12926.568258020001,204.92730210000445,54454.138468080004
2023-04-02,10:13:39.000,92,11123262,-795,0,1680430418,12926.581730639991,204.9695968800006,54454.01968704
2023-04-02,10:13:40.000,92,11123293,-795,0,1680430419,12926.581730639991,205.03303905000212,54454.110519600006
2023-04-02,10:13:41.000,92,11123308,-795,0,1680430420,12926.689511600001,205.08943209000427,54454.23628776
2023-04-02,10:13:42.000,92,11123297,-795,0,1680430421,12926.709720530002,205.09648122000362,54454.23628776
2023-04-02,10:13:43.000,92,11123330,-795,0,1680430422,12926.763611009992,205.08943209000427,54454.23628776
2023-04-02,10:13:44.000,92,11123294,-795,0,1680430423,12926.871391970002,205.13877599999978,54454.3550688
2023-04-02,10:13:45.000,92,11123290,-795,0,1680430424,12926.878128279997,205.10353035000298,54454.36904304001
2023-04-02,10:13:46.000,92,11123257,-795,0,1680430425,12926.911809830002,205.08943209000427,54454.33410744
2023-04-02,10:13:47.000,92,11123268,-795,0,1680430426,12926.932018760002,205.1176286100017,54454.29917184001
2023-04-02,10:13:48.000,92,11123237,-795,0,1680430427,12926.958963999998,205.1810707800032,54454.31314608
2023-04-02,10:13:49.000,92,11123287,-795,0,1680430428,12927.012854479988,205.18811991000257,54454.50878544
2023-04-02,10:13:50.000,92,11123291,-795,0,1680430429,12927.100426509998,205.2656603400028,54454.56468240001
2023-04-02,10:13:51.000,92,11123260,-795,0,1680430430,12927.107162819993,205.25861121000344,54454.57865664
2023-04-02,10:13:52.000,92,11123294,-795,0,1680430431,12927.181262229999,205.30795511999895,54454.641540720004
2023-04-02,10:13:53.000,92,11123295,-795,0,1680430432,12927.006118169993,205.29385686000023,54454.445901360006
2023-04-02,10:13:54.000,92,11123232,-795,0,1680430433,12927.113899129989,205.25861121000344,54454.55769528
2023-04-02,10:13:55.000,92,11123312,-795,0,1680430434,12927.080217579998,205.25861121000344,54454.58564376001
2023-04-02,10:13:56.000,92,11123295,-795,0,1680430435,12927.066744959993,205.25156208000408,54454.60660512001
2023-04-02,10:13:57.000,92,11123278,-795,0,1680430436,12926.999381859998,205.19516904000193,54454.613592240006
2023-04-02,10:13:58.000,92,11123281,-795,0,1680430437,12926.952227690002,205.1669725200045,54454.599618
2023-04-02,10:13:59.000,92,11123249,-795,0,1680430438,12926.905073519993,205.10353035000298,54454.613592240006
2023-04-02,10:14:00.000,92,11123293,-795,0,1680430439,12926.972436620003,205.04713731000083,54454.55070816
2023-04-02,10:14:01.000,92,11123296,-795,0,1680430440,12927.073481269988,205.03303905000212,54454.613592240006
2023-04-02,10:14:02.000,92,11123316,-795,0,1680430441,12927.140844369998,204.98369513999933,54454.65551496001
2023-04-02,10:14:03.000,92,11123336,-795,0,1680430442,12927.201471159999,205.02598992000276,54454.63455360001
2023-04-02,10:14:04.000,92,11123286,-795,0,1680430443,12927.221680089999,205.03303905000212,54454.711411920005
2023-04-02,10:14:05.000,92,11123314,-795,0,1680430444,12927.235152709989,204.96254775000125,54454.79525736
2023-04-02,10:14:06.000,92,11123355,-795,0,1680430445,12927.25536163999,204.9907442699987,54454.85814144
2023-04-02,10:14:07.000,92,11123282,-795,0,1680430446,12927.194734849989,204.98369513999933,54454.85115432001
2023-04-02,10:14:08.000,92,11123334,-795,0,1680430447,12927.107162819993,204.96254775000125,54454.75333464001
2023-04-02,10:14:09.000,92,11123267,-795,0,1680430448,12927.073481269988,204.98369513999933,54454.86512856
2023-04-02,10:14:10.000,92,11123283,-795,0,1680430449,12927.093690199988,204.94844949000253,54454.79525736
2023-04-02,10:14:11.000,92,11123261,-795,0,1680430450,12927.093690199988,204.94140036000317,54454.75333464001
2023-04-02,10:14:12.000,92,11123337,-795,0,1680430451,12927.113899129989,204.89910557999974,54454.68346344001
2023-04-02,10:14:13.000,92,11123290,-795,0,1680430452,12927.120635439998,204.8568108000036,54454.711411920005
2023-04-02,10:14:14.000,92,11123314,-795,0,1680430453,12927.120635439998,204.77927037000336,54454.64852784
2023-04-02,10:14:15.000,92,11123260,-795,0,1680430454,12927.140844369998,204.772221240004,54454.662502080006
2023-04-02,10:14:16.000,92,11123283,-795,0,1680430455,12927.289043189994,204.7228773300012,54454.74634752
2023-04-02,10:14:17.000,92,11123252,-795,0,1680430456,12927.38335153,204.66648428999906,54454.760321760004
2023-04-02,10:14:18.000,92,11123287,-795,0,1680430457,12927.49786879999,204.63123864000227,54454.781283120006
2023-04-02,10:14:19.000,92,11123320,-795,0,1680430458,12927.531550349995,204.68763168000442,54454.62057936
2023-04-02,10:14:20.000,92,11123292,-795,0,1680430459,12927.62585869,204.69468081000377,54454.69045056
2023-04-02,10:14:21.000,92,11123282,-795,0,1680430460,12927.60564976,204.75107384999865,54454.809231600004
2023-04-02,10:14:22.000,92,11123307,-795,0,1680430461,12927.60564976,204.76517211000464,54454.781283120006
2023-04-02,10:14:23.000,92,11123313,-795,0,1680430462,12927.632594999995,204.7228773300012,54454.809231600004
2023-04-02,10:14:24.000,92,11123308,-795,0,1680430463,12927.652803929996,204.72992646000057,54454.89307704
2023-04-02,10:14:25.000,92,11123283,-795,0,1680430464,12927.64606762,204.758122979998,54454.87211568001
2023-04-02,10:14:26.000,92,11123300,-795,0,1680430465,12927.652803929996,204.8074668900008,54454.86512856
2023-04-02,10:14:27.000,92,11123343,-795,0,1680430466,12927.68648548,204.86385993000295,54454.77429600001
2023-04-02,10:14:28.000,92,11123299,-795,0,1680430467,12927.65954023999,204.91320383999846,54454.75333464001
2023-04-02,10:14:29.000,92,11123294,-795,0,1680430468,12927.74711227,204.92730210000445,54454.86512856
2023-04-02,10:14:30.000,92,11123276,-795,0,1680430469,12927.753848579996,204.92730210000445,54454.94198688001
2023-04-02,10:14:31.000,92,11123284,-795,0,1680430470,12927.7673212,204.89910557999974,54454.93499976
2023-04-02,10:14:32.000,92,11123336,-795,0,1680430471,12927.814475369996,204.94844949000253,54454.948974000006
2023-04-02,10:14:33.000,92,11123233,-795,0,1680430472,12927.760584889991,204.8709090600023,54454.76730888
2023-04-02,10:14:34.000,92,11123243,-795,0,1680430473,12927.774057509996,204.84976167000423,54454.79525736
2023-04-02,10:14:35.000,92,11123332,-795,0,1680430474,12927.787530130001,204.84271254000487,54454.82320584001
2023-04-02,10:14:36.000,92,11123255,-795,0,1680430475,12927.794266439996,204.80041776000144,54454.830192960006
2023-04-02,10:14:37.000,92,11123331,-795,0,1680430476,12927.780793819991,204.82156514999951,54454.79525736
2023-04-02,10:14:38.000,92,11123304,-795,0,1680430477,12927.834684299996,204.84271254000487,54454.81621872
2023-04-02,10:14:39.000,92,11123265,-795,0,1680430478,12927.740375959991,204.82861427999887,54454.83718008
2023-04-02,10:14:40.000,92,11123299,-795,0,1680430479,12927.807739060001,204.82156514999951,54454.879102800005
2023-04-02,10:14:41.000,92,11123263,-795,0,1680430480,12927.801002749991,204.81451602000016,54454.87211568001
2023-04-02,10:14:42.000,92,11123304,-795,0,1680430481,12927.807739060001,204.81451602000016,54454.75333464001
2023-04-02,10:14:43.000,92,11123316,-795,0,1680430482,12927.814475369996,204.8568108000036,54454.6694892
2023-04-02,10:14:44.000,92,11123306,-795,0,1680430483,12927.814475369996,204.80041776000144,54454.6694892
2023-04-02,10:14:45.000,92,11123335,-795,0,1680430484,12927.895311089997,204.72992646000057,54454.85814144
2023-04-02,10:14:46.000,92,11123264,-795,0,1680430485,12927.875102159996,204.66648428999906,54454.90006416001
2023-04-02,10:14:47.000,92,11123282,-795,0,1680430486,12927.753848579996,204.61714038000355,54454.69743768
2023-04-02,10:14:48.000,92,11123349,-795,0,1680430487,12927.733639649996,204.58894385999884,54454.72538616
2023-04-02,10:14:49.000,92,11123277,-795,0,1680430488,12927.68648548,204.5114034299986,54454.74634752
2023-04-02,10:14:50.000,92,11123251,-795,0,1680430489,12927.60564976,204.46910865000245,54454.72538616
2023-04-02,10:14:51.000,92,11123277,-795,0,1680430490,12927.47765986999,204.40566648000095,54454.494811200006
2023-04-02,10:14:52.000,92,11123285,-795,0,1680430491,12927.491132489995,204.38451909000287,54454.57865664
2023-04-02,10:14:53.000,92,11123305,-795,0,1680430492,12927.39682414999,204.39156822000223,54454.445901360006
2023-04-02,10:14:54.000,92,11123302,-795,0,1680430493,12927.38335153,204.4127156100003,54454.26423624
2023-04-02,10:14:55.000,92,11123278,-795,0,1680430494,12927.430505699995,204.44796126000438,54454.40397864
2023-04-02,10:14:56.000,92,11123295,-795,0,1680430495,12927.551759279995,204.4973051699999,54454.473849840004
2023-04-02,10:14:57.000,92,11123201,-795,0,1680430496,12927.60564976,204.54664908000268,54454.473849840004
2023-04-02,10:14:58.000,92,11123274,-795,0,1680430497,12927.693221789996,204.55369821000204,54454.34808168001
2023-04-02,10:14:59.000,92,11123273,-795,0,1680430498,12927.61912237999,204.58189472999948,54454.208339280005
2023-04-02,10:15:00.000,92,11123293,-795,0,1680430499,12927.60564976,204.53959995000332,54454.29917184001
2023-04-02,10:15:01.000,92,11123356,-795,0,1680430500,12927.571968209995,204.49025604000053,54454.34808168001
2023-04-02,10:15:02.000,92,11123374,-795,0,1680430501,12927.571968209995,204.44796126000438,54454.29218472
2023-04-02,10:15:03.000,92,11123282,-795,0,1680430502,12927.54502297,204.39156822000223,54454.15244232001
2023-04-02,10:15:04.000,92,11123286,-795,0,1680430503,12927.66627655,204.3492734399988,54454.41096576
2023-04-02,10:15:05.000,92,11123278,-795,0,1680430504,12927.61912237999,204.35632256999816,54454.32013320001
2023-04-02,10:15:06.000,92,11123263,-795,0,1680430505,12927.61912237999,204.42681386999902,54454.36205592
2023-04-02,10:15:07.000,92,11123311,-795,0,1680430506,12927.5652319,204.4761577800018,54454.26423624
2023-04-02,10:15:08.000,92,11123285,-755,0,1680430507,12927.52481404,204.4761577800018,54454.20135216001
2023-04-02,10:15:09.000,92,11123266,-795,0,1680430508,12927.50460511,204.48320691000117,54454.24327488
2023-04-02,10:15:10.000,92,11123255,-795,0,1680430509,12927.52481404,204.49025604000053,54454.32013320001
2023-04-02,10:15:11.000,92,11123313,-795,0,1680430510,12927.58544083,204.4973051699999,54454.424940000004
2023-04-02,10:15:12.000,92,11123248,-795,0,1680430511,12927.62585869,204.44091212999774,54454.327120320006
2023-04-02,10:15:13.000,92,11123245,-795,0,1680430512,12927.740375959991,204.44796126000438,54454.40397864
2023-04-02,10:15:14.000,92,11123301,-795,0,1680430513,12927.848156920001,204.44091212999774,54454.43891424001
2023-04-02,10:15:15.000,92,11123311,-795,0,1680430514,12928.003092049992,204.46910865000245,54454.494811200006
2023-04-02,10:15:16.000,92,11123313,-795,0,1680430515,12928.070455150002,204.53255082000396,54454.306158960004
2023-04-02,10:15:17.000,92,11123277,-795,0,1680430516,12928.171499800002,204.6100912500042,54454.543721040005
2023-04-02,10:15:18.000,92,11123329,-795,0,1680430517,12928.353380169989,204.65238603000034,54454.74634752
2023-04-02,10:15:19.000,92,11123294,-795,0,1680430518,12928.501578989999,204.65238603000034,54454.72538616
2023-04-02,10:15:20.000,92,11123317,-795,0,1680430519,12928.568942089994,204.72992646000057,54454.82320584001
2023-04-02,10:15:21.000,92,11123222,-795,0,1680430520,12928.589151019994,204.77927037000336,54454.81621872
2023-04-02,10:15:22.000,92,11123283,-795,0,1680430521,12928.66325043,204.82861427999887,54454.89307704
2023-04-02,10:15:23.000,92,11123292,-795,0,1680430522,12928.73734983999,204.91320383999846,54454.93499976
2023-04-02,10:15:24.000,92,11123298,-795,0,1680430523,12928.78450401,204.92730210000445,54454.948974000006
2023-04-02,10:15:25.000,92,11123305,-795,0,1680430524,12928.81818555999,204.96254775000125,54455.095703520004
2023-04-02,10:15:26.000,92,11123261,-795,0,1680430525,12928.98659331,204.94844949000253,54455.35422696001
2023-04-02,10:15:27.000,92,11123295,-795,0,1680430526,12929.033747479996,204.9907442699987,54455.431085280004
2023-04-02,10:15:28.000,92,11123338,-795,0,1680430527,12929.128055820001,204.9695968800006,54455.49396936001
2023-04-02,10:15:29.000,92,11123259,-795,0,1680430528,12929.047220100001,205.01189166000404,54455.38916256
2023-04-02,10:15:30.000,92,11123267,-795,0,1680430529,12929.087637960001,205.0189407900034,54455.53589208
2023-04-02,10:15:31.000,92,11123286,-795,0,1680430530,12929.080901649992,205.10353035000298,54455.5778148
2023-04-02,10:15:32.000,92,11123318,-795,0,1680430531,12929.134792129997,205.11057948000234,54455.6826216
2023-04-02,10:15:33.000,92,11123269,-795,0,1680430532,12929.006802240001,205.14582512999914,54455.52890496
2023-04-02,10:15:34.000,92,11123304,-795,0,1680430533,12929.087637960001,205.13172687000042,54455.63371176
2023-04-02,10:15:35.000,92,11123275,-795,0,1680430534,12929.148264750002,205.17402165000385,54455.79441552
2023-04-02,10:15:36.000,92,11123301,-795,0,1680430535,12929.188682610002,205.24451295000472,54455.86428672
2023-04-02,10:15:37.000,92,11123260,-795,0,1680430536,12929.134792129997,205.27975860000151,54455.82935112001
2023-04-02,10:15:38.000,92,11123307,-795,0,1680430537,12929.134792129997,205.34320077000302,54455.77345416
2023-04-02,10:15:39.000,92,11123265,-795,0,1680430538,12929.094374269996,205.37844641999982,54455.78044128001
2023-04-02,10:15:40.000,92,11123339,-795,0,1680430539,12929.155001059997,205.35729903000174,54455.94813216001
2023-04-02,10:15:41.000,92,11123282,-795,0,1680430540,12929.134792129997,205.37844641999982,54455.96909352
2023-04-02,10:15:42.000,92,11123279,-795,0,1680430541,12929.094374269996,205.38549554999918,54455.955119280006
2023-04-02,10:15:43.000,92,11123318,-795,0,1680430542,12929.148264750002,205.38549554999918,54455.9621064
2023-04-02,10:15:44.000,92,11123271,-795,0,1680430543,12929.249309400002,205.4277903300026,54456.12979728
2023-04-02,10:15:45.000,92,11123282,-795,0,1680430544,12929.303199879992,205.54057640999963,54456.10883592
2023-04-02,10:15:46.000,92,11123320,-795,0,1680430545,12929.397508219998,205.63221509999858,54456.101848800005
2023-04-02,10:15:47.000,92,11123324,-795,0,1680430546,12929.417717149998,205.76614857000095,54455.99704200001
2023-04-02,10:15:48.000,92,11123246,-795,0,1680430547,12929.579388589998,205.8577872599999,54456.03896472
2023-04-02,10:15:49.000,92,11123273,-795,0,1680430548,12929.666960619994,205.9705733400042,54456.23460408
2023-04-02,10:15:50.000,92,11123306,-795,0,1680430549,12929.747796339994,206.04811377000442,54456.36735936
2023-04-02,10:15:51.000,92,11123319,-795,0,1680430550,12929.86231361,206.11155593999865,54456.44421768
2023-04-02,10:15:52.000,92,11123316,-795,0,1680430551,12929.99703980999,206.18909636999888,54456.51408888
2023-04-02,10:15:53.000,92,11123269,-795,0,1680430552,12930.030721359995,206.22434202000295,54456.437230560005
2023-04-02,10:15:54.000,92,11123278,-795,0,1680430553,12930.151974939996,206.3159807100019,54456.54203736
2023-04-02,10:15:55.000,92,11123298,-795,0,1680430554,12930.14523863,206.40761940000084,54456.4162692
2023-04-02,10:15:56.000,92,11123323,-795,0,1680430555,12930.306910070001,206.42171765999956,54456.653831280004
2023-04-02,10:15:57.000,92,11123315,-795,0,1680430556,12930.421427339992,206.5133563499985,54456.77959944
2023-04-02,10:15:58.000,92,11123255,-795,0,1680430557,12930.576362469998,206.52040547999786,54456.76562520001
2023-04-02,10:15:59.000,92,11123338,-795,0,1680430558,12930.704352359993,206.52040547999786,54456.89838048
2023-04-02,10:16:00.000,92,11123284,-795,0,1680430559,12930.926650589994,206.54155287000322,54457.08004560001
2023-04-02,10:16:01.000,92,11123277,-795,0,1680430560,12931.08158572,206.5627002600013,54457.07305848
2023-04-02,10:16:02.000,92,11123289,-795,0,1680430561,12931.28367502,206.66843720999896,54457.14991680001
2023-04-02,10:16:03.000,92,11123284,-795,0,1680430562,12931.377983359991,206.75302676999854,54457.08703272
2023-04-02,10:16:04.000,92,11123328,-795,0,1680430563,12931.559863729992,206.85876372000348,54457.177865280006
2023-04-02,10:16:05.000,92,11123340,-795,0,1680430564,12931.768689340002,206.89400937000028,54457.443375840005
2023-04-02,10:16:06.000,92,11123325,-795,0,1680430565,12931.964042329993,206.94335328000307,54457.60407960001
2023-04-02,10:16:07.000,92,11123310,-795,0,1680430566,12932.085295909994,206.9363041500037,54457.75080912001
2023-04-02,10:16:08.000,92,11123355,-795,0,1680430567,12932.22002211,206.99269718999858,54457.78574472
2023-04-02,10:16:09.000,92,11123298,-795,0,1680430568,12932.32106676,207.034991970002,54457.827667440004
2023-04-02,10:16:10.000,92,11123255,-795,0,1680430569,12932.55683760999,207.09843414000352,54457.98138408
2023-04-02,10:16:11.000,92,11123335,-795,0,1680430570,12932.718509049992,207.1830237000031,54458.114139360005
2023-04-02,10:16:12.000,92,11123306,-795,0,1680430571,12932.853235249997,207.23941673999798,54458.08619088001
2023-04-02,10:16:13.000,92,11123331,-795,0,1680430572,12932.967752520002,207.3169571699982,54458.12811360001
2023-04-02,10:16:14.000,92,11123284,-795,0,1680430573,12933.089006099988,207.38744846999907,54458.19099768
2023-04-02,10:16:15.000,92,11123289,-795,0,1680430574,12933.216995989998,207.44384151000122,54458.36567568
2023-04-02,10:16:16.000,92,11123289,-795,0,1680430575,12933.35172218999,207.48613629000465,54458.46349536001
2023-04-02,10:16:17.000,92,11123291,-795,0,1680430576,12933.405612669994,207.50728368000273,54458.54035368001
2023-04-02,10:16:18.000,92,11123307,-795,0,1680430577,12933.52012994,207.53548020000017,54458.41458552
2023-04-02,10:16:19.000,92,11123311,-795,0,1680430578,12933.64138352,207.60597150000103,54458.61022488001
2023-04-02,10:16:20.000,92,11123285,-795,0,1680430579,12933.816527579991,207.65531541000382,54458.72900592001
2023-04-02,10:16:21.000,92,11123308,-795,0,1680430580,12933.904099610001,207.70465931999934,54458.71503168
2023-04-02,10:16:22.000,92,11123326,-795,0,1680430581,12934.045562120002,207.73285584000405,54458.87573544001
2023-04-02,10:16:23.000,92,11123286,-795,0,1680430582,12934.213969869998,207.66941367000254,54458.94560664001
2023-04-02,10:16:24.000,92,11123278,-795,0,1680430583,12934.389113929989,207.69056106000062,54459.1761816
2023-04-02,10:16:25.000,92,11123247,-795,0,1680430584,12934.530576439989,207.71875757999806,54459.15522024
2023-04-02,10:16:26.000,92,11123267,-795,0,1680430585,12934.604675849994,207.7258067100047,54459.1761816
2023-04-02,10:16:27.000,92,11123274,-795,0,1680430586,12934.6383574,207.7258067100047,54459.18316872001
2023-04-02,10:16:28.000,92,11123328,-795,0,1680430587,12934.73266573999,207.75400323000213,54459.21810432
2023-04-02,10:16:29.000,92,11123276,-795,0,1680430588,12934.786556219995,207.78924887999892,54459.42771792001
2023-04-02,10:16:30.000,92,11123278,-795,0,1680430589,12934.867391939995,207.84564192000107,54459.53951184
2023-04-02,10:16:31.000,92,11123362,-795,0,1680430590,12934.89433717999,207.90908409000258,54459.58842168
2023-04-02,10:16:32.000,92,11123268,-795,0,1680430591,12934.988645519996,207.97957539000345,54459.672267120004
2023-04-02,10:16:33.000,92,11123319,-795,0,1680430592,12935.015590759991,208.04301755999768,54459.55348608
2023-04-02,10:16:34.000,92,11123319,-795,0,1680430593,12935.082953860001,208.11350885999855,54459.64431864001
2023-04-02,10:16:35.000,92,11123317,-795,0,1680430594,12935.143580650001,208.1346562500039,54459.79803528
2023-04-02,10:16:36.000,92,11123309,-795,0,1680430595,12935.231152679997,208.21924581000349,54459.8748936
2023-04-02,10:16:37.000,92,11123297,-795,0,1680430596,12935.204207440001,208.1840001599994,54459.80502240001
2023-04-02,10:16:38.000,92,11123282,-795,0,1680430597,12935.251361609997,208.14875451000262,54459.93777768
2023-04-02,10:16:39.000,92,11123320,-795,0,1680430598,12935.365878880002,208.15580364000198,54460.13341704
2023-04-02,10:16:40.000,92,11123346,-795,0,1680430599,12935.466923530003,208.0853123400011,54460.11944280001
2023-04-02,10:16:41.000,92,11123280,-795,0,1680430600,12935.601649729993,208.17695103000005,54460.196301120006
2023-04-02,10:16:42.000,92,11123323,-795,0,1680430601,12935.655540209998,208.24039320000156,54460.18931400001
2023-04-02,10:16:43.000,92,11123268,-795,0,1680430602,12935.74984854999,208.24039320000156,54460.23123672
2023-04-02,10:16:44.000,92,11123327,-795,0,1680430603,12935.74984854999,208.3179336300018,54460.1543784
2023-04-02,10:16:45.000,92,11123274,-795,0,1680430604,12935.817211649999,208.36022840999794,54460.26617232001
2023-04-02,10:16:46.000,92,11123318,-795,0,1680430605,12936.01256463999,208.36727754000458,54460.62251544001
2023-04-02,10:16:47.000,92,11123284,-795,0,1680430606,12936.13381821999,208.42367057999945,54460.70636088
2023-04-02,10:16:48.000,92,11123314,-795,0,1680430607,12936.1203456,208.47301449000224,54460.72732224
2023-04-02,10:16:49.000,92,11123263,-795,0,1680430608,12936.16076346,208.47301449000224,54460.93693584001
2023-04-02,10:16:50.000,92,11123318,-795,0,1680430609,12936.14055453,208.55055492000247,54460.75527072
2023-04-02,10:16:51.000,92,11123320,-795,0,1680430610,12936.228126559996,208.55760405000183,54461.00680704001
2023-04-02,10:16:52.000,92,11123297,-795,0,1680430611,12936.268544419996,208.5787514399999,54460.90898736001
2023-04-02,10:16:53.000,92,11123283,-795,0,1680430612,12936.234862869991,208.65629187000013,54460.89501312
2023-04-02,10:16:54.000,92,11123290,-795,0,1680430613,12936.389797999997,208.65629187000013,54461.07667824001
2023-04-02,10:16:55.000,92,11123316,-795,0,1680430614,12936.490842649997,208.6774392599982,54461.202446400006
2023-04-02,10:16:56.000,92,11123290,-795,0,1680430615,12936.403270620001,208.6915375200042,54460.95789720001
2023-04-02,10:16:57.000,92,11123290,-795,0,1680430616,12936.571678369997,208.71268491000228,54461.18847216
2023-04-02,10:16:58.000,92,11123268,-795,0,1680430617,12936.645777780002,208.71268491000228,54461.146549439996
2023-04-02,10:16:59.000,92,11123296,-795,0,1680430618,12936.760295049993,208.70563578000292,54461.28629184
2023-04-02,10:17:00.000,92,11123325,-795,0,1680430619,12936.888284939989,208.73383230000036,54461.41206000001
2023-04-02,10:17:01.000,92,11123288,-795,0,1680430620,12937.002802209994,208.75497968999844,54461.49590544
2023-04-02,10:17:02.000,92,11123285,-795,0,1680430621,12937.043220069994,208.79727447000187,54461.48891832001
2023-04-02,10:17:03.000,92,11123267,-795,0,1680430622,12937.17120995999,208.81137273000058,54461.60769936001
2023-04-02,10:17:04.000,92,11123316,-795,0,1680430623,12937.33288139999,208.86071664000337,54461.76840312
2023-04-02,10:17:05.000,92,11123291,-795,0,1680430624,12937.35309032999,208.93120794000424,54461.873209920006
2023-04-02,10:17:06.000,92,11123309,-795,0,1680430625,12937.447398669996,209.00169923999783,54461.84526144001
2023-04-02,10:17:07.000,92,11123261,-795,0,1680430626,12937.514761769991,208.99465010999847,54461.71949328
2023-04-02,10:17:08.000,92,11123288,-795,0,1680430627,12937.662960590002,209.00874837000447,54461.82430008001
2023-04-02,10:17:09.000,92,11123257,-795,0,1680430628,12937.831368339997,208.94530620000296,54461.96404248001
2023-04-02,10:17:10.000,92,11123270,-795,0,1680430629,12937.885258820002,208.91710967999825,54462.02692656
2023-04-02,10:17:11.000,92,11123282,-795,0,1680430630,12937.979567159993,209.02989576000255,54462.152694719996
2023-04-02,10:17:12.000,92,11123325,-795,0,1680430631,12938.127765979989,209.17792749000364,54462.29942424001
2023-04-02,10:17:13.000,92,11123314,-795,0,1680430632,12938.235546939999,209.24136965999787,54462.26448864
2023-04-02,10:17:14.000,92,11123289,-795,0,1680430633,12938.444372549995,209.29071357000066,54462.404231040004
2023-04-02,10:17:15.000,92,11123297,-795,0,1680430634,12938.53868089,209.30481182999938,54462.592883280005
2023-04-02,10:17:16.000,92,11123308,-795,0,1680430635,12938.626252919996,209.35415574000217,54462.68371584001
2023-04-02,10:17:17.000,92,11123322,-795,0,1680430636,12938.65993447,209.36120487000153,54462.58589616001
2023-04-02,10:17:18.000,92,11123290,-795,0,1680430637,12938.61951661,209.3330083500041,54462.36230832
2023-04-02,10:17:19.000,92,11123273,-795,0,1680430638,12938.747506499996,209.36120487000153,54462.543973440006
2023-04-02,10:17:20.000,92,11123311,-795,0,1680430639,12938.936123179992,209.34005748000345,54462.94922640001
2023-04-02,10:17:21.000,92,11123291,-795,0,1680430640,12938.936123179992,209.3682540000009,54463.026084720004
2023-04-02,10:17:22.000,92,11123346,-795,0,1680430641,12939.064113070002,209.31186095999874,54463.03307184
2023-04-02,10:17:23.000,92,11123287,-795,0,1680430642,12939.057376759993,209.29776270000002,54462.94922640001
2023-04-02,10:17:24.000,92,11123266,-795,0,1680430643,12939.185366649988,209.27661531000194,54462.99114912
2023-04-02,10:17:25.000,92,11123289,-795,0,1680430644,12939.293147609998,209.3330083500041,54463.15884
2023-04-02,10:17:26.000,92,11123300,-795,0,1680430645,12939.360510709994,209.3330083500041,54463.22172408
2023-04-02,10:17:27.000,92,11123310,-795,0,1680430646,12939.347038089989,209.36120487000153,54463.25665968001
2023-04-02,10:17:28.000,92,11123336,-795,0,1680430647,12939.272938679998,209.3823522599996,54463.13089152
2023-04-02,10:17:29.000,92,11123250,-795,0,1680430648,12939.333565469999,209.3823522599996,54463.3684536
2023-04-02,10:17:30.000,92,11123318,-795,0,1680430649,12939.333565469999,209.38940138999897,54463.361466480004
2023-04-02,10:17:31.000,92,11123299,-795,0,1680430650,12939.198839269993,209.42464704000304,54463.2985824
2023-04-02,10:17:32.000,92,11123320,-795,0,1680430651,12939.326829159989,209.39645051999833,54463.431337680006
2023-04-02,10:17:33.000,92,11123291,-795,0,1680430652,12939.239257129993,209.41054878000432,54463.33351800001
2023-04-02,10:17:34.000,92,11123325,-795,0,1680430653,12939.272938679998,209.37530313000025,54463.34749224
2023-04-02,10:17:35.000,92,11123305,-795,0,1680430654,12939.320092849994,209.36120487000153,54463.508196
2023-04-02,10:17:36.000,92,11123285,-795,0,1680430655,12939.286411299989,209.37530313000025,54463.42435056001
2023-04-02,10:17:37.000,92,11123272,-795,0,1680430656,12939.185366649988,209.3330083500041,54463.40338920001
2023-04-02,10:17:38.000,92,11123288,-795,0,1680430657,12939.118003549993,209.2836644400013,54463.11691728001
2023-04-02,10:17:39.000,92,11123294,-795,0,1680430658,12939.097794619993,209.25546792000387,54463.193775600004
2023-04-02,10:17:40.000,92,11123299,-795,0,1680430659,12939.084322000002,209.2343205299985,54463.03307184
2023-04-02,10:17:41.000,92,11123312,-795,0,1680430660,12939.138212479993,209.21317314000044,54463.27762104
2023-04-02,10:17:42.000,92,11123284,-795,0,1680430661,12939.124739860003,209.20612401000108,54463.10294304
2023-04-02,10:17:43.000,92,11123284,-795,0,1680430662,12939.205575579988,209.21317314000044,54463.193775600004
2023-04-02,10:17:44.000,92,11123291,-795,0,1680430663,12939.299883919994,209.19907488000172,54463.2287112
2023-04-02,10:17:45.000,92,11123290,-795,0,1680430664,12939.286411299989,209.1567800999983,54463.15185288
2023-04-02,10:17:46.000,92,11123323,-795,0,1680430665,12939.347038089989,209.19907488000172,54463.13089152
2023-04-02,10:17:47.000,92,11123264,-795,0,1680430666,12939.293147609998,209.184976620003,54463.04005896001
2023-04-02,10:17:48.000,92,11123301,-795,0,1680430667,12939.353774399999,209.20612401000108,54462.984162
2023-04-02,10:17:49.000,92,11123325,-795,0,1680430668,12939.47502798,209.25546792000387,54463.10294304
2023-04-02,10:17:50.000,92,11123300,-795,0,1680430669,12939.65017203999,209.20612401000108,54463.20076272
2023-04-02,10:17:51.000,92,11123317,-795,0,1680430670,12939.683853589995,209.20612401000108,54463.20076272
2023-04-02,10:17:52.000,92,11123281,-795,0,1680430671,12939.784898239996,209.21317314000044,54463.17980136
2023-04-02,10:17:53.000,92,11123283,-795,0,1680430672,12939.724271449995,209.19907488000172,54463.08198168
2023-04-02,10:17:54.000,92,11123304,-795,0,1680430673,12939.73100775999,209.19907488000172,54462.984162
2023-04-02,10:17:55.000,92,11123314,-795,0,1680430674,12939.724271449995,209.19907488000172,54462.99813624001
2023-04-02,10:17:56.000,92,11123264,-795,0,1680430675,12939.764689309995,209.184976620003,54463.03307184
2023-04-02,10:17:57.000,92,11123332,-795,0,1680430676,12939.643435729995,209.19907488000172,54462.93525216
2023-04-02,10:17:58.000,92,11123302,-795,0,1680430677,12939.77142561999,209.26251705000323,54462.99114912
2023-04-02,10:17:59.000,92,11123294,-795,0,1680430678,12939.933097059991,209.26956618000258,54463.074994560004
2023-04-02,10:18:00.000,92,11123299,-795,0,1680430679,12940.088032189997,209.34005748000345,54463.20076272
2023-04-02,10:18:01.000,92,11123273,-795,0,1680430680,12940.182340530002,209.35415574000217,54463.17281424
2023-04-02,10:18:02.000,92,11123289,-795,0,1680430681,12940.269912559997,209.38940138999897,54463.1239044
2023-04-02,10:18:03.000,92,11123295,-795,0,1680430682,12940.330539349998,209.41054878000432,54463.10294304
2023-04-02,10:18:04.000,92,11123361,-795,0,1680430683,12940.344011970003,209.36120487000153,54463.08896880001
2023-04-02,10:18:05.000,92,11123307,-795,0,1680430684,12940.411375069998,209.37530313000025,54463.214736960006
2023-04-02,10:18:06.000,92,11123326,-795,0,1680430685,12940.451792929998,209.38940138999897,54463.17980136
2023-04-02,10:18:07.000,92,11123291,-795,0,1680430686,12940.472001859998,209.3682540000009,54463.23569832001
2023-04-02,10:18:08.000,92,11123291,-795,0,1680430687,12940.445056619988,209.36120487000153,54463.1239044
2023-04-02,10:18:09.000,92,11123285,-795,0,1680430688,12940.512419719998,209.3823522599996,54463.27063392
2023-04-02,10:18:10.000,92,11123280,-795,0,1680430689,12940.559573889994,209.3330083500041,54463.312556640005
2023-04-02,10:18:11.000,92,11123338,-795,0,1680430690,12940.546101269989,209.37530313000025,54463.22172408
2023-04-02,10:18:12.000,92,11123309,-795,0,1680430691,12940.633673299999,209.3471066100028,54463.31954376
2023-04-02,10:18:13.000,92,11123290,-795,0,1680430692,12940.64714591999,209.3189100899981,54463.30556952001
2023-04-02,10:18:14.000,92,11123317,-795,0,1680430693,12940.721245329994,209.32595922000473,54463.24967256
2023-04-02,10:18:15.000,92,11123304,-795,0,1680430694,12940.81555367,209.34005748000345,54463.50120888001
2023-04-02,10:18:16.000,92,11123355,-795,0,1680430695,12940.93680725,209.32595922000473,54463.45928616
2023-04-02,10:18:17.000,92,11123334,-795,0,1680430696,12940.85597153,209.37530313000025,54463.32653088
2023-04-02,10:18:18.000,92,11123281,-795,0,1680430697,12940.8357626,209.38940138999897,54463.18678848001
2023-04-02,10:18:19.000,92,11123336,-795,0,1680430698,12940.8357626,209.37530313000025,54463.17281424
2023-04-02,10:18:20.000,92,11123256,-795,0,1680430699,12940.85597153,209.3330083500041,54463.25665968001
2023-04-02,10:18:21.000,92,11123338,-795,0,1680430700,12940.862707839995,209.34005748000345,54463.242685440004
2023-04-02,10:18:22.000,92,11123290,-795,0,1680430701,12940.903125699995,209.32595922000473,54463.1239044
2023-04-02,10:18:23.000,92,11123320,-795,0,1680430702,12940.95027986999,209.3189100899981,54463.17281424
2023-04-02,10:18:24.000,92,11123271,-795,0,1680430703,12941.111951309991,209.3330083500041,54463.27063392
2023-04-02,10:18:25.000,92,11123315,-795,0,1680430704,12941.091742379991,209.3682540000009,54463.18678848001
2023-04-02,10:18:26.000,92,11123295,-795,0,1680430705,12941.085006069996,209.34005748000345,54463.18678848001
2023-04-02,10:18:27.000,92,11123307,-795,0,1680430706,12941.064797139996,209.34005748000345,54463.00512336
2023-04-02,10:18:28.000,92,11123305,-795,0,1680430707,12941.085006069996,209.3682540000009,54462.99114912
2023-04-02,10:18:29.000,92,11123298,-795,0,1680430708,12941.179314410001,209.3471066100028,54463.144865760005
2023-04-02,10:18:30.000,92,11123297,-795,0,1680430709,12941.273622749992,209.26956618000258,54463.15884
2023-04-02,10:18:31.000,92,11123304,-795,0,1680430710,12941.327513229997,209.29071357000066,54463.16582712001
2023-04-02,10:18:32.000,92,11123307,-795,0,1680430711,12941.428557879997,209.19907488000172,54463.17980136
2023-04-02,10:18:33.000,92,11123304,-795,0,1680430712,12941.435294189992,209.17087836000428,54463.026084720004
2023-04-02,10:18:34.000,92,11123320,-795,0,1680430713,12941.489184669997,209.17087836000428,54462.99114912
2023-04-02,10:18:35.000,92,11123288,-795,0,1680430714,12941.435294189992,209.10743619000277,54462.907303680004
2023-04-02,10:18:36.000,92,11123281,-795,0,1680430715,12941.536338839993,209.05104315000062,54463.074994560004
2023-04-02,10:18:37.000,92,11123310,-795,0,1680430716,12941.495920979993,209.0228466300032,54462.99114912
2023-04-02,10:18:38.000,92,11123289,-795,0,1680430717,12941.468975739997,209.04399402000126,54462.99813624001
2023-04-02,10:18:39.000,92,11123311,-795,0,1680430718,12941.489184669997,208.99465010999847,54463.047046080006
2023-04-02,10:18:40.000,92,11123283,-795,0,1680430719,12941.509393599998,209.05809227999998,54463.04005896001
2023-04-02,10:18:41.000,92,11123317,-795,0,1680430720,12941.489184669997,209.05104315000062,54463.01211048
2023-04-02,10:18:42.000,92,11123294,-795,0,1680430721,12941.489184669997,209.09333793000405,54462.928265040005
2023-04-02,10:18:43.000,92,11123339,-795,0,1680430722,12941.435294189992,209.1003870600034,54462.78852264
2023-04-02,10:18:44.000,92,11123306,-795,0,1680430723,12941.442030500002,209.05104315000062,54462.83743248
2023-04-02,10:18:45.000,92,11123262,-795,0,1680430724,12941.482448360002,209.05809227999998,54462.928265040005
2023-04-02,10:18:46.000,92,11123329,-795,0,1680430725,12941.509393599998,209.04399402000126,54462.94922640001
2023-04-02,10:18:47.000,92,11123249,-795,0,1680430726,12941.448766809997,209.01579750000383,54462.858393840004
2023-04-02,10:18:48.000,92,11123270,-795,0,1680430727,12941.468975739997,208.98055184999976,54462.79550976
2023-04-02,10:18:49.000,92,11123270,-795,0,1680430728,12941.543075150003,208.92415881000488,54462.83743248
2023-04-02,10:18:50.000,92,11123295,-795,0,1680430729,12941.570020389998,208.95940446000168,54462.83743248
2023-04-02,10:18:51.000,92,11123318,-795,0,1680430730,12941.596965629993,208.9382570700036,54462.83044536001
2023-04-02,10:18:52.000,92,11123311,-795,0,1680430731,12941.630647179998,208.92415881000488,54462.858393840004
2023-04-02,10:18:53.000,92,11123323,-795,0,1680430732,12941.583493009988,208.89596229000017,54462.76756128
2023-04-02,10:18:54.000,92,11123343,-795,0,1680430733,12941.610438249998,208.85366751000402,54462.71865144
2023-04-02,10:18:55.000,92,11123277,-795,0,1680430734,12941.677801349993,208.7620288199978,54462.907303680004
2023-04-02,10:18:56.000,92,11123311,-795,0,1680430735,12941.664328729988,208.74793055999908,54462.87236808001
2023-04-02,10:18:57.000,92,11123296,-795,0,1680430736,12941.684537659989,208.64924274000077,54462.78852264
2023-04-02,10:18:58.000,92,11123283,-795,0,1680430737,12941.576756699993,208.5646531800012,54462.474102240005
2023-04-02,10:18:59.000,92,11123285,-795,0,1680430738,12941.563284080003,208.5294075300044,54462.523012080004
2023-04-02,10:19:00.000,92,11123295,-795,0,1680430739,12941.684537659989,208.4800636200016,54462.474102240005
2023-04-02,10:19:01.000,92,11123319,-795,0,1680430740,12941.698010279993,208.46596536000288,54462.5299992
2023-04-02,10:19:02.000,92,11123288,-795,0,1680430741,12941.617174559993,208.43776883999817,54462.48807648
2023-04-02,10:19:03.000,92,11123303,-795,0,1680430742,12941.576756699993,208.43776883999817,54462.36929544001
2023-04-02,10:19:04.000,92,11123312,-795,0,1680430743,12941.462239430002,208.39547406000202,54462.33435984
2023-04-02,10:19:05.000,92,11123236,-795,0,1680430744,12941.435294189992,208.3813758000033,54462.43916664
2023-04-02,10:19:06.000,92,11123303,-795,0,1680430745,12941.415085259992,208.31088450000243,54462.38326968
2023-04-02,10:19:07.000,92,11123276,-795,0,1680430746,12941.394876329992,208.26154058999964,54462.36230832
2023-04-02,10:19:08.000,92,11123296,-795,0,1680430747,12941.381403710002,208.1840001599994,54462.19461744
2023-04-02,10:19:09.000,92,11123317,-795,0,1680430748,12941.361194780002,208.12760712000454,54462.089810640005
2023-04-02,10:19:10.000,92,11123277,-795,0,1680430749,12941.502657290002,208.06416495000303,54462.27147576
2023-04-02,10:19:11.000,92,11123324,-795,0,1680430750,12941.468975739997,207.9866245200028,54462.2155788
2023-04-02,10:19:12.000,92,11123289,-795,0,1680430751,12941.529602529998,207.8879367000045,54462.26448864
2023-04-02,10:19:13.000,92,11123280,-795,0,1680430752,12941.455503119992,207.79629800999828,54462.01295232001
2023-04-02,10:19:14.000,92,11123268,-795,0,1680430753,12941.448766809997,207.7117084499987,54462.0758364
2023-04-02,10:19:15.000,92,11123290,-795,0,1680430754,12941.442030500002,207.6764628000019,54462.040900800006
2023-04-02,10:19:16.000,92,11123294,-795,0,1680430755,12941.468975739997,207.5777749800036,54462.02692656
2023-04-02,10:19:17.000,92,11123281,-795,0,1680430756,12941.401612640002,207.50728368000273,54461.936094
2023-04-02,10:19:18.000,92,11123264,-795,0,1680430757,12941.462239430002,207.44384151000122,54461.9011584
2023-04-02,10:19:19.000,92,11123292,-795,0,1680430758,12941.543075150003,207.33810456000356,54462.04788792
2023-04-02,10:19:20.000,92,11123288,-795,0,1680430759,12941.603701939988,207.23236760999862,54462.03391368001
2023-04-02,10:19:21.000,92,11123266,-795,0,1680430760,12941.610438249998,207.21122022000054,54462.0059652
2023-04-02,10:19:22.000,92,11123291,-795,0,1680430761,12941.644119799988,207.1548271799984,54461.89417128001
2023-04-02,10:19:23.000,92,11123288,-795,0,1680430762,12941.543075150003,207.10548327000288,54461.78237736
2023-04-02,10:19:24.000,92,11123299,-795,0,1680430763,12941.536338839993,207.11253240000224,54461.79635160001
2023-04-02,10:19:25.000,92,11123305,-795,0,1680430764,12941.576756699993,206.99269718999858,54461.89417128001
2023-04-02,10:19:26.000,92,11123316,-795,0,1680430765,12941.637383489993,206.91515675999835,54461.92910688
2023-04-02,10:19:27.000,92,11123299,-795,0,1680430766,12941.650856109998,206.79532155000197,54461.89417128001
2023-04-02,10:19:28.000,92,11123280,-795,0,1680430767,12941.704746589989,206.69663373000367,54461.78237736
2023-04-02,10:19:29.000,92,11123269,-795,0,1680430768,12941.765373379989,206.5979459099981,54461.803338720005
2023-04-02,10:19:30.000,92,11123307,-795,0,1680430769,12941.852945409999,206.54155287000322,54461.817312959996
2023-04-02,10:19:31.000,92,11123351,-795,0,1680430770,12941.920308509994,206.48515983000107,54461.90814552
2023-04-02,10:19:32.000,92,11123247,-795,0,1680430771,12942.00788053999,206.38647201000276,54461.873209920006
2023-04-02,10:19:33.000,92,11123361,-795,0,1680430772,12941.92704481999,206.32302984000125,54461.8312872
2023-04-02,10:19:34.000,92,11123293,-795,0,1680430773,12941.940517439994,206.2525385400004,54461.83827432
2023-04-02,10:19:35.000,92,11123320,-795,0,1680430774,12941.96746267999,206.18204723999952,54461.922119760005
2023-04-02,10:19:36.000,92,11123297,-795,0,1680430775,12942.01461685,206.09040855000057,54461.95006824
2023-04-02,10:19:37.000,92,11123273,-795,0,1680430776,12941.9135722,206.02696637999907,54461.936094
2023-04-02,10:19:38.000,92,11123311,-795,0,1680430777,12941.88662695999,205.8718855199986,54461.71250616
2023-04-02,10:19:39.000,92,11123327,-795,0,1680430778,12941.852945409999,205.78729595999903,54461.6915448
2023-04-02,10:19:40.000,92,11123325,-795,0,1680430779,12941.879890649994,205.58992032000242,54461.74045464
2023-04-02,10:19:41.000,92,11123285,-795,0,1680430780,12941.88662695999,205.48418337000476,54461.72648040001
2023-04-02,10:19:42.000,92,11123313,-795,0,1680430781,12941.92704481999,205.37139729000046,54461.73346752
2023-04-02,10:19:43.000,92,11123303,-795,0,1680430782,12941.88662695999,205.27270947000216,54461.67058344
2023-04-02,10:19:44.000,92,11123304,-795,0,1680430783,12941.99440792,205.22336555999937,54461.8312872
2023-04-02,10:19:45.000,92,11123288,-795,0,1680430784,12941.88662695999,205.15992338999786,54461.79635160001
2023-04-02,10:19:46.000,92,11123345,-795,0,1680430785,12941.84620909999,205.13172687000042,54461.76840312
2023-04-02,10:19:47.000,92,11123337,-795,0,1680430786,12941.758637069994,205.06123556999955,54461.78936448
2023-04-02,10:19:48.000,92,11123291,-795,0,1680430787,12941.745164449989,205.01189166000404,54461.59372512
2023-04-02,10:19:49.000,92,11123343,-795,0,1680430788,12941.704746589989,204.9907442699987,54461.67757056001
2023-04-02,10:19:50.000,92,11123288,-795,0,1680430789,12941.832736479999,204.9554986200019,54461.8312872
2023-04-02,10:19:51.000,92,11123257,-795,0,1680430790,12941.88662695999,204.87795819000166,54461.88718416
2023-04-02,10:19:52.000,92,11123322,-795,0,1680430791,12941.89336327,204.80041776000144,54461.91513264001
2023-04-02,10:19:53.000,92,11123254,-795,0,1680430792,12941.792318619999,204.71582820000185,54461.72648040001
2023-04-02,10:19:54.000,92,11123291,-795,0,1680430793,12941.873154339999,204.6241895100029,54461.8312872
2023-04-02,10:19:55.000,92,11123324,-795,0,1680430794,12941.879890649994,204.58189472999948,54461.92910688
2023-04-02,10:19:56.000,92,11123301,-795,0,1680430795,12941.94725374999,204.50435429999925,54461.985003839996
2023-04-02,10:19:57.000,92,11123286,-795,0,1680430796,12941.86641802999,204.43386299999838,54461.852248560004
2023-04-02,10:19:58.000,92,11123308,-795,0,1680430797,12941.900099579994,204.40566648000095,54461.971029600005
2023-04-02,10:19:59.000,92,11123282,-795,0,1680430798,12941.93378113,204.32812605000072,54462.152694719996
2023-04-02,10:20:00.000,92,11123335,-795,0,1680430799,12941.873154339999,204.25763474999985,54461.91513264001
2023-04-02,10:20:01.000,92,11123249,-795,0,1680430800,12941.94725374999,204.2012417099977,54462.25051440001
2023-04-02,10:20:02.000,92,11123301,-795,0,1680430801,12941.89336327,204.15894693000155,54462.20160456001
2023-04-02,10:20:03.000,92,11123287,-795,0,1680430802,12941.765373379989,204.11665214999812,54462.12474624
2023-04-02,10:20:04.000,92,11123294,-795,0,1680430803,12941.758637069994,204.06025911000324,54462.17365608
2023-04-02,10:20:05.000,92,11123317,-795,0,1680430804,12941.751900759999,203.99681694000174,54462.36929544001
2023-04-02,10:20:06.000,92,11123277,-795,0,1680430805,12941.711482899998,203.9404238999996,54462.3902568
2023-04-02,10:20:07.000,92,11123286,-795,0,1680430806,12941.596965629993,203.86288346999936,54462.3902568
2023-04-02,10:20:08.000,92,11123268,-795,0,1680430807,12941.543075150003,203.84173608000128,54462.43217952
2023-04-02,10:20:09.000,92,11123263,-795,0,1680430808,12941.347722159997,203.8064904300045,54462.355321200004
2023-04-02,10:20:10.000,92,11123285,-795,0,1680430809,12941.287095369997,203.77124478000042,54462.43217952
2023-04-02,10:20:11.000,92,11123291,-795,0,1680430810,12941.206259649996,203.66550783000275,54462.49506360001
2023-04-02,10:20:12.000,92,11123322,-795,0,1680430811,12941.186050719996,203.59501653000189,54462.55794768
2023-04-02,10:20:13.000,92,11123317,-795,0,1680430812,12941.11868762,203.52452523000102,54462.62083176
2023-04-02,10:20:14.000,92,11123326,-795,0,1680430813,12941.165841789996,203.50337784000294,54462.65576736
2023-04-02,10:20:15.000,92,11123312,-795,0,1680430814,12941.233204889992,203.51747610000166,54462.83044536001
2023-04-02,10:20:16.000,92,11123331,-795,0,1680430815,12941.179314410001,203.5456726199991,54462.87236808001
2023-04-02,10:20:17.000,92,11123259,-795,0,1680430816,12941.07826976,203.5597708799978,54462.9142908
2023-04-02,10:20:18.000,92,11123309,-795,0,1680430817,12940.90986200999,203.55272174999845,54462.75358704001
2023-04-02,10:20:19.000,92,11123306,-795,0,1680430818,12940.81555367,203.45403393000015,54462.8444196
2023-04-02,10:20:20.000,92,11123299,-795,0,1680430819,12940.741454259994,203.411739150004,54462.907303680004
2023-04-02,10:20:21.000,92,11123310,-795,0,1680430820,12940.64714591999,203.37649349999992,54462.94223928
2023-04-02,10:20:22.000,92,11123287,-795,0,1680430821,12940.539364959994,203.32010045999778,54462.93525216
2023-04-02,10:20:23.000,92,11123330,-795,0,1680430822,12940.431583999998,203.24256003000482,54462.87236808001
2023-04-02,10:20:24.000,92,11123284,-795,0,1680430823,12940.438320309993,203.20731438000075,54463.11691728001
2023-04-02,10:20:25.000,92,11123266,-795,0,1680430824,12940.310330419998,203.1650196000046,54463.06800744001
2023-04-02,10:20:26.000,92,11123267,-795,0,1680430825,12940.195813149992,203.1509213399986,54463.08198168
2023-04-02,10:20:27.000,92,11123291,-795,0,1680430826,12940.067823259997,203.10862656000245,54463.0540332
2023-04-02,10:20:28.000,92,11123251,-795,0,1680430827,12940.094768499992,203.08043003999774,54463.04005896001
2023-04-02,10:20:29.000,92,11123264,-795,0,1680430828,12940.141922670002,203.03813526000158,54463.23569832001
2023-04-02,10:20:30.000,92,11123327,-795,0,1680430829,12940.182340530002,203.07338090999838,54463.40338920001
2023-04-02,10:20:31.000,92,11123337,-795,0,1680430830,12940.121713740002,203.06633177999902,54463.34749224
2023-04-02,10:20:32.000,92,11123269,-795,0,1680430831,12940.094768499992,203.0522335200003,54463.39640208
2023-04-02,10:20:33.000,92,11123298,-795,0,1680430832,12939.885942889996,203.00993874000415,54463.263646800006
2023-04-02,10:20:34.000,92,11123310,-795,0,1680430833,12939.845525029996,202.98174221999943,54463.37544072001
2023-04-02,10:20:35.000,92,11123310,-795,0,1680430834,12939.825316099996,202.9887913499988,54463.508196
2023-04-02,10:20:36.000,92,11123319,-795,0,1680430835,12939.757953,202.98174221999943,54463.53614448
2023-04-02,10:20:37.000,92,11123281,-795,0,1680430836,12939.59628156,202.953545700002,54463.45229904001
2023-04-02,10:20:38.000,92,11123322,-795,0,1680430837,12939.542391079995,203.0169878700035,54463.45229904001
2023-04-02,10:20:39.000,92,11123277,-795,0,1680430838,12939.57607263,203.08043003999774,54463.75973232001
2023-04-02,10:20:40.000,92,11123275,-795,0,1680430839,12939.51544584,203.12977395000053,54463.766719440006
2023-04-02,10:20:41.000,92,11123304,-795,0,1680430840,12939.454819049999,203.12272482000117,54463.815629280005
2023-04-02,10:20:42.000,92,11123323,-795,0,1680430841,12939.40766487999,203.10862656000245,54463.815629280005
2023-04-02,10:20:43.000,92,11123277,-795,0,1680430842,12939.367247019989,203.10862656000245,54463.70383536
2023-04-02,10:20:44.000,92,11123322,-795,0,1680430843,12939.333565469999,203.10862656000245,54463.82960352
2023-04-02,10:20:45.000,92,11123291,-795,0,1680430844,12939.333565469999,203.1650196000046,54464.02524288001
2023-04-02,10:20:46.000,92,11123284,-795,0,1680430845,12939.306620229989,203.19321612000203,54464.102101200006
2023-04-02,10:20:47.000,92,11123315,-795,0,1680430846,12939.212311889998,203.2143635100001,54464.07415272001
2023-04-02,10:20:48.000,92,11123358,-795,0,1680430847,12939.104530930003,203.22846176999883,54463.99030728
2023-04-02,10:20:49.000,92,11123291,-795,0,1680430848,12939.138212479993,203.24960916000418,54464.151011040005
2023-04-02,10:20:50.000,92,11123318,-795,0,1680430849,12939.104530930003,203.31305132999842,54464.16498528
2023-04-02,10:20:51.000,92,11123322,-795,0,1680430850,12939.198839269993,203.38354262999928,54464.17197240001
2023-04-02,10:20:52.000,92,11123302,-795,0,1680430851,12939.185366649988,203.53862348999974,54464.17197240001
2023-04-02,10:20:53.000,92,11123321,-795,0,1680430852,12939.064113070002,203.5738691400038,54464.04620424001
2023-04-02,10:20:54.000,92,11123331,-795,0,1680430853,12939.070849379998,203.62321304999932,54464.4514572
2023-04-02,10:20:55.000,92,11123351,-795,0,1680430854,12939.111267239998,203.58796740000253,54464.56325112
2023-04-02,10:20:56.000,92,11123304,-795,0,1680430855,12939.057376759993,203.58796740000253,54464.6610708
2023-04-02,10:20:57.000,92,11123333,-795,0,1680430856,12939.023695210002,203.5597708799978,54464.68203216
2023-04-02,10:20:58.000,92,11123342,-795,0,1680430857,12938.922650560002,203.59501653000189,54464.5911996
2023-04-02,10:20:59.000,92,11123290,-795,0,1680430858,12938.922650560002,203.5738691400038,54464.68203216
2023-04-02,10:21:00.000,92,11123305,-795,0,1680430859,12938.976541039992,203.5738691400038,54464.772864720006
2023-04-02,10:21:01.000,92,11123285,-795,0,1680430860,12938.895705319992,203.65140957000403,54464.68901928
2023-04-02,10:21:02.000,92,11123316,-795,0,1680430861,12938.915914249992,203.71485173999827,54464.77985184
2023-04-02,10:21:03.000,92,11123332,-795,0,1680430862,12938.936123179992,203.7219008700049,54464.88465864001
2023-04-02,10:21:04.000,92,11123287,-795,0,1680430863,12939.023695210002,203.77124478000042,54465.0453624
2023-04-02,10:21:05.000,92,11123287,-795,0,1680430864,12939.043904140002,203.83468695000192,54464.96850408
2023-04-02,10:21:06.000,92,11123310,-795,0,1680430865,12939.037167829993,203.92632564000087,54465.03138816001
2023-04-02,10:21:07.000,92,11123327,-795,0,1680430866,12939.070849379998,203.97566955000366,54465.12222072
2023-04-02,10:21:08.000,92,11123289,-795,0,1680430867,12939.010222589997,204.04616085000453,54465.03138816001
2023-04-02,10:21:09.000,92,11123300,-795,0,1680430868,12939.050640449997,204.08845563000068,54465.038375280004
2023-04-02,10:21:10.000,92,11123310,-795,0,1680430869,12939.023695210002,204.08845563000068,54465.12920784001
2023-04-02,10:21:11.000,92,11123319,-795,0,1680430870,12939.165157719988,204.0673082400026,54465.373757040004
2023-04-02,10:21:12.000,92,11123305,-795,0,1680430871,12939.111267239998,204.07435737000196,54465.31087296
2023-04-02,10:21:13.000,92,11123282,-795,0,1680430872,12939.104530930003,204.03206258999853,54465.34580856001
2023-04-02,10:21:14.000,92,11123307,-795,0,1680430873,12939.070849379998,204.10960301999876,54465.33183432
2023-04-02,10:21:15.000,92,11123335,-795,0,1680430874,12939.023695210002,204.08845563000068,54465.38773128001
2023-04-02,10:21:16.000,92,11123286,-795,0,1680430875,12938.915914249992,204.1025538899994,54465.46458960001
2023-04-02,10:21:17.000,92,11123306,-795,0,1680430876,12938.808133289996,204.05320998000388,54465.492538080005
2023-04-02,10:21:18.000,92,11123311,-795,0,1680430877,12938.6801434,203.98271868000302,54465.422666880004
2023-04-02,10:21:19.000,92,11123332,-795,0,1680430878,12938.59257136999,203.9051782500028,54465.46458960001
2023-04-02,10:21:20.000,92,11123319,-795,0,1680430879,12938.61278029999,203.87698172999808,54465.59734488
2023-04-02,10:21:21.000,92,11123297,-795,0,1680430880,12938.545417199995,203.86993259999872,54465.58337064001
2023-04-02,10:21:22.000,92,11123312,-795,0,1680430881,12938.53194457999,203.9051782500028,54465.54843504
2023-04-02,10:21:23.000,92,11123271,-795,0,1680430882,12938.51847196,203.8840308600047,54465.4995252
2023-04-02,10:21:24.000,92,11123308,-795,0,1680430883,12938.4780541,203.94747302999895,54465.43664112001
2023-04-02,10:21:25.000,92,11123299,-795,0,1680430884,12938.504999339995,203.94747302999895,54465.70215168001
2023-04-02,10:21:26.000,92,11123333,-795,0,1680430885,12938.45784517,203.98271868000302,54465.79997136001
2023-04-02,10:21:27.000,92,11123312,-795,0,1680430886,12938.39048206999,203.9686204200043,54465.69516456
2023-04-02,10:21:28.000,92,11123310,-795,0,1680430887,12938.28943741999,203.92632564000087,54465.63228048001
2023-04-02,10:21:29.000,92,11123205,-795,0,1680430888,12938.32985527999,203.9545221599983,54465.78599712
2023-04-02,10:21:30.000,92,11123295,-795,0,1680430889,12938.195129079999,203.92632564000087,54465.83490696
2023-04-02,10:21:31.000,92,11123317,-795,0,1680430890,12938.147974909989,203.9545221599983,54465.84189408
2023-04-02,10:21:32.000,92,11123302,-795,0,1680430891,12938.114293359999,203.96157128999766,54465.86984256001
2023-04-02,10:21:33.000,92,11123303,-795,0,1680430892,12937.972830849998,203.98271868000302,54465.68119032001
2023-04-02,10:21:34.000,92,11123292,-795,0,1680430893,12937.959358229993,203.9404238999996,54465.86984256001
2023-04-02,10:21:35.000,92,11123303,-795,0,1680430894,12937.939149299993,203.98271868000302,54466.03753344001
2023-04-02,10:21:36.000,92,11123324,-795,0,1680430895,12937.972830849998,203.98271868000302,54465.995610720005
2023-04-02,10:21:37.000,92,11123247,-795,0,1680430896,12937.885258820002,203.99681694000174,54466.05849480001
2023-04-02,10:21:38.000,92,11123299,-795,0,1680430897,12937.804423100002,204.03206258999853,54465.84888120001
2023-04-02,10:21:39.000,92,11123265,-795,0,1680430898,12937.797686789992,204.0673082400026,54465.827919840005
2023-04-02,10:21:40.000,92,11123290,-795,0,1680430899,12937.790950479997,204.07435737000196,54465.97464936
2023-04-02,10:21:41.000,92,11123299,-795,0,1680430900,12937.710114759997,204.13779954000347,54466.114391760006
2023-04-02,10:21:42.000,92,11123311,-795,0,1680430901,12937.521498080001,204.10960301999876,54465.89080392001
2023-04-02,10:21:43.000,92,11123271,-795,0,1680430902,12937.33961771,204.08140650000132,54465.84189408
2023-04-02,10:21:44.000,92,11123299,-795,0,1680430903,12937.29919985,204.05320998000388,54466.00259784
2023-04-02,10:21:45.000,92,11123253,-795,0,1680430904,12937.17120995999,204.08845563000068,54465.91176528
2023-04-02,10:21:46.000,92,11123283,-795,0,1680430905,12937.063428999994,204.05320998000388,54465.90477816
2023-04-02,10:21:47.000,92,11123332,-795,0,1680430906,12936.881548629994,204.0391117199979,54465.7440744
2023-04-02,10:21:48.000,92,11123327,-795,0,1680430907,12936.854603389998,204.04616085000453,54465.7440744
2023-04-02,10:21:49.000,92,11123270,-795,0,1680430908,12936.760295049993,204.10960301999876,54465.86984256001
2023-04-02,10:21:50.000,92,11123330,-795,0,1680430909,12936.753558739998,204.10960301999876,54465.96067512
2023-04-02,10:21:51.000,92,11123295,-795,0,1680430910,12936.612096229997,204.10960301999876,54465.758048640004
2023-04-02,10:21:52.000,92,11123315,-795,0,1680430911,12936.625568850002,204.10960301999876,54465.91176528
2023-04-02,10:21:53.000,92,11123319,-795,0,1680430912,12936.457161099992,204.14484867000283,54465.78599712
2023-04-02,10:21:54.000,92,11123232,-795,0,1680430913,12936.416743239992,204.15894693000155,54465.8139456
2023-04-02,10:21:55.000,92,11123282,-795,0,1680430914,12936.430215859997,204.22943823000242,54465.84189408
2023-04-02,10:21:56.000,92,11123262,-795,0,1680430915,12936.383061690001,204.22943823000242,54465.84189408
2023-04-02,10:21:57.000,92,11123283,-795,0,1680430916,12936.288753349996,204.3492734399988,54465.75106152001
2023-04-02,10:21:58.000,92,11123275,-795,0,1680430917,12936.187708699996,204.38451909000287,54465.758048640004
2023-04-02,10:21:59.000,92,11123338,-795,0,1680430918,12936.17423607999,204.40566648000095,54465.89080392001
2023-04-02,10:22:00.000,92,11123291,-795,0,1680430919,12936.214653939991,204.46910865000245,54465.946700880006
2023-04-02,10:22:01.000,92,11123263,-795,0,1680430920,12936.07319142999,204.49025604000053,54465.7440744
2023-04-02,10:22:02.000,92,11123295,-795,0,1680430921,12935.97888309,204.5255016900046,54465.779010000006
2023-04-02,10:22:03.000,92,11123284,-795,0,1680430922,12936.026037259995,204.60304212000483,54465.76503576
2023-04-02,10:22:04.000,92,11123305,-795,0,1680430923,12936.01256463999,204.68058254999778,54465.7440744
2023-04-02,10:22:05.000,92,11123273,-795,0,1680430924,12936.05298249999,204.71582820000185,54465.85586832
2023-04-02,10:22:06.000,92,11123282,-795,0,1680430925,12936.066455119995,204.71582820000185,54465.925739520004
2023-04-02,10:22:07.000,92,11123294,-795,0,1680430926,12936.05971881,204.76517211000464,54465.86984256001
2023-04-02,10:22:08.000,92,11123285,-795,0,1680430927,12936.066455119995,204.8074668900008,54465.85586832
2023-04-02,10:22:09.000,92,11123296,-795,0,1680430928,12935.985619399995,204.79336863000208,54465.709138800004
2023-04-02,10:22:10.000,92,11123286,-795,0,1680430929,12935.945201539995,204.84976167000423,54465.75106152001
2023-04-02,10:22:11.000,92,11123290,-795,0,1680430930,12935.89804737,204.89910557999974,54465.83490696
2023-04-02,10:22:12.000,92,11123286,-795,0,1680430931,12935.864365819994,204.8709090600023,54465.78599712
2023-04-02,10:22:13.000,92,11123306,-795,0,1680430932,12935.756584859999,204.9343512300038,54465.6742032
2023-04-02,10:22:14.000,92,11123269,-795,0,1680430933,12935.689221759989,205.02598992000276,54465.65324184001
2023-04-02,10:22:15.000,92,11123266,-795,0,1680430934,12935.763321169994,205.12467774000106,54465.86285544
2023-04-02,10:22:16.000,92,11123309,-795,0,1680430935,12935.682485449994,205.24451295000472,54465.897791040006
2023-04-02,10:22:17.000,92,11123307,-795,0,1680430936,12935.594913419998,205.33615164000366,54465.84888120001
2023-04-02,10:22:18.000,92,11123358,-795,0,1680430937,12935.473659839998,205.43483946000197,54465.660228960005
2023-04-02,10:22:19.000,92,11123285,-795,0,1680430938,12935.493868769998,205.49123250000412,54465.55542216001
2023-04-02,10:22:20.000,92,11123283,-795,0,1680430939,12935.446714600002,205.61811683999986,54465.59734488
2023-04-02,10:22:21.000,92,11123328,-795,0,1680430940,12935.433241979998,205.68155901000137,54465.730100160006
2023-04-02,10:22:22.000,92,11123323,-795,0,1680430941,12935.413033049997,205.7097555299988,54465.730100160006
2023-04-02,10:22:23.000,92,11123300,-795,0,1680430942,12935.338933639992,205.74500118000287,54465.66721608
2023-04-02,10:22:24.000,92,11123291,-795,0,1680430943,12935.305252090002,205.80844335000438,54465.65324184001
2023-04-02,10:22:25.000,92,11123286,-795,0,1680430944,12935.217680059992,205.80844335000438,54465.63228048001
2023-04-02,10:22:26.000,92,11123317,-795,0,1680430945,12935.190734819997,205.85073813000054,54465.562409280006
2023-04-02,10:22:27.000,92,11123271,-795,0,1680430946,12935.163789580001,205.90713117000269,54465.590357760004
2023-04-02,10:22:28.000,92,11123294,-795,0,1680430947,12935.082953860001,205.9564750799982,54465.38773128001
2023-04-02,10:22:29.000,92,11123340,-795,0,1680430948,12935.015590759991,206.04811377000442,54465.36676992001
2023-04-02,10:22:30.000,92,11123287,-795,0,1680430949,12935.082953860001,206.118605069998,54465.45760248
2023-04-02,10:22:31.000,92,11123322,-795,0,1680430950,12935.056008619991,206.16089985000144,54465.50651232
2023-04-02,10:22:32.000,92,11123281,-795,0,1680430951,12934.98190921,206.30893158000254,54465.492538080005
2023-04-02,10:22:33.000,92,11123294,-795,0,1680430952,12934.88086456,206.32302984000125,54465.26196312
2023-04-02,10:22:34.000,92,11123313,-795,0,1680430953,12934.887600869995,206.42876678999892,54465.254976000004
2023-04-02,10:22:35.000,92,11123308,-795,0,1680430954,12934.85391931999,206.44991418000427,54465.2899116
2023-04-02,10:22:36.000,92,11123307,-795,0,1680430955,12934.80002884,206.5274546100045,54465.22004040001
2023-04-02,10:22:37.000,92,11123288,-795,0,1680430956,12934.71245680999,206.54155287000322,54465.15016920001
2023-04-02,10:22:38.000,92,11123313,-795,0,1680430957,12934.71919312,206.64024069000152,54465.15016920001
2023-04-02,10:22:39.000,92,11123298,-795,0,1680430958,12934.75287466999,206.7741741600039,54465.21305328
2023-04-02,10:22:40.000,92,11123305,-795,0,1680430959,12934.73266573999,206.88696024000092,54465.1851048
2023-04-02,10:22:41.000,92,11123285,-795,0,1680430960,12934.645093709994,206.92925502000435,54465.12222072
2023-04-02,10:22:42.000,92,11123312,-795,0,1680430961,12934.503631199994,207.04204110000137,54465.03138816001
2023-04-02,10:22:43.000,92,11123331,-795,0,1680430962,12934.402586549993,207.06318848999945,54464.870684400004
2023-04-02,10:22:44.000,92,11123343,-795,0,1680430963,12934.315014519998,207.0843358800048,54464.79382608001
2023-04-02,10:22:45.000,92,11123295,-795,0,1680430964,12934.321750829993,207.1830237000031,54464.89863288
2023-04-02,10:22:46.000,92,11123268,-795,0,1680430965,12934.288069279988,207.25351500000397,54464.88465864001
2023-04-02,10:22:47.000,92,11123257,-795,0,1680430966,12934.254387729998,207.2676132600027,54464.69600640001
2023-04-02,10:22:48.000,92,11123265,-795,0,1680430967,12934.213969869998,207.28876065000077,54464.54927688001
2023-04-02,10:22:49.000,92,11123266,-795,0,1680430968,12934.200497249993,207.3028589099995,54464.63312232
2023-04-02,10:22:50.000,92,11123295,-795,0,1680430969,12934.153343079997,207.30990803999885,54464.57023824
2023-04-02,10:22:51.000,92,11123330,-795,0,1680430970,12934.139870459992,207.29580978000013,54464.57023824
2023-04-02,10:22:52.000,92,11123279,-795,0,1680430971,12934.126397840002,207.3310554300042,54464.47940568001
2023-04-02,10:22:53.000,92,11123300,-795,0,1680430972,12934.018616879992,207.3028589099995,54464.31171480001
2023-04-02,10:22:54.000,92,11123304,-795,0,1680430973,12934.018616879992,207.32400630000484,54464.2767792
2023-04-02,10:22:55.000,92,11123288,-795,0,1680430974,12934.106188910002,207.33810456000356,54464.37459888
2023-04-02,10:22:56.000,92,11123317,-795,0,1680430975,12934.106188910002,207.28876065000077,54464.32568904
2023-04-02,10:22:57.000,92,11123330,-795,0,1680430976,12934.092716289997,207.3310554300042,54464.30472768
2023-04-02,10:22:58.000,92,11123341,-795,0,1680430977,12933.971462709997,207.35925195000164,54464.01126864
2023-04-02,10:22:59.000,92,11123301,-795,0,1680430978,12934.005144260002,207.3310554300042,54463.99030728
2023-04-02,10:23:00.000,92,11123344,-795,0,1680430979,12934.011880569997,207.38744846999907,54464.09511408001
2023-04-02,10:23:01.000,92,11123283,-795,0,1680430980,12934.025353190002,207.39449759999843,54464.01825576
2023-04-02,10:23:02.000,92,11123305,-795,0,1680430981,12934.005144260002,207.42269412000314,54463.87851336001
2023-04-02,10:23:03.000,92,11123318,-795,0,1680430982,12933.964726400001,207.40859586000443,54463.75973232001
2023-04-02,10:23:04.000,92,11123297,-795,0,1680430983,12934.072507359997,207.34515369000292,54463.58505432
2023-04-02,10:23:05.000,92,11123286,-795,0,1680430984,12934.207233560002,207.33810456000356,54463.578067200004
2023-04-02,10:23:06.000,92,11123289,-795,0,1680430985,12934.274596659998,207.4649888999993,54463.55710584
2023-04-02,10:23:07.000,92,11123240,-795,0,1680430986,12934.389113929989,207.54957845999888,54463.480247520005
2023-04-02,10:23:08.000,92,11123270,-795,0,1680430987,12934.294805589998,207.6130206300004,54463.32653088
2023-04-02,10:23:09.000,92,11123310,-795,0,1680430988,12934.362168689993,207.62006975999975,54463.28460816001
2023-04-02,10:23:10.000,92,11123293,-795,0,1680430989,12934.449740719989,207.59892237000167,54463.38941496
2023-04-02,10:23:11.000,92,11123335,-795,0,1680430990,12934.537312749999,207.59892237000167,54463.34050512
2023-04-02,10:23:12.000,92,11123282,-795,0,1680430991,12934.597939539999,207.62006975999975,54463.242685440004
2023-04-02,10:23:13.000,92,11123290,-795,0,1680430992,12934.510367509989,207.55662758999824,54463.026084720004
2023-04-02,10:23:14.000,92,11123259,-795,0,1680430993,12934.496894889999,207.54252932999952,54463.074994560004
2023-04-02,10:23:15.000,92,11123276,-795,0,1680430994,12934.422795479994,207.53548020000017,54462.984162
2023-04-02,10:23:16.000,92,11123296,-795,0,1680430995,12934.463213339994,207.4649888999993,54462.977174880005
2023-04-02,10:23:17.000,92,11123343,-795,0,1680430996,12934.449740719989,207.39449759999843,54462.88634232
2023-04-02,10:23:18.000,92,11123285,-795,0,1680430997,12934.416059169998,207.39449759999843,54462.82345824
2023-04-02,10:23:19.000,92,11123310,-795,0,1680430998,12934.368904999988,207.32400630000484,54462.66275448001
2023-04-02,10:23:20.000,92,11123303,-795,0,1680430999,12934.436268099998,207.2464658700046,54462.76756128
2023-04-02,10:23:21.000,92,11123290,-795,0,1680431000,12934.422795479994,207.26056413000333,54462.64878024
2023-04-02,10:23:22.000,92,11123310,-795,0,1680431001,12934.469949649989,207.12663066000096,54462.523012080004
2023-04-02,10:23:23.000,92,11123277,-795,0,1680431002,12934.429531789989,207.04204110000137,54462.28545
2023-04-02,10:23:24.000,92,11123277,-795,0,1680431003,12934.496894889999,206.99974631999794,54462.2155788
2023-04-02,10:23:25.000,92,11123292,-795,0,1680431004,12934.624884779994,207.04204110000137,54462.29243712
2023-04-02,10:23:26.000,92,11123319,-795,0,1680431005,12934.71919312,206.9715498000005,54462.27846288001
2023-04-02,10:23:27.000,92,11123314,-795,0,1680431006,12934.65183001999,206.98564805999922,54462.11775912
2023-04-02,10:23:28.000,92,11123300,-795,0,1680431007,12934.584466919994,206.92925502000435,54461.88718416
2023-04-02,10:23:29.000,92,11123231,-795,0,1680431008,12934.537312749999,206.8235180699994,54461.91513264001
2023-04-02,10:23:30.000,92,11123318,-795,0,1680431009,12934.510367509989,206.7248302500011,54461.873209920006
2023-04-02,10:23:31.000,92,11123324,-795,0,1680431010,12934.496894889999,206.67548633999832,54461.71250616
2023-04-02,10:23:32.000,92,11123296,-795,0,1680431011,12934.510367509989,206.5979459099981,54461.65660920001
2023-04-02,10:23:33.000,92,11123306,-795,0,1680431012,12934.483422269994,206.54860200000257,54461.4469956
2023-04-02,10:23:34.000,92,11123300,-795,0,1680431013,12934.544049059994,206.52040547999786,54461.38411152
2023-04-02,10:23:35.000,92,11123319,-795,0,1680431014,12934.65183001999,206.4781107000017,54461.46096984001
2023-04-02,10:23:36.000,92,11123305,-795,0,1680431015,12934.65856633,206.38647201000276,54461.32821456
2023-04-02,10:23:37.000,92,11123309,-795,0,1680431016,12934.645093709994,206.37237375000404,54461.23039488
2023-04-02,10:23:38.000,92,11123278,-795,0,1680431017,12934.61814847,206.24548941000103,54461.083665360005
2023-04-02,10:23:39.000,92,11123293,-795,0,1680431018,12934.63162108999,206.2172928900036,54461.0976396
2023-04-02,10:23:40.000,92,11123349,-795,0,1680431019,12934.725929429995,206.15385072000208,54461.11860096
2023-04-02,10:23:41.000,92,11123316,-795,0,1680431020,12934.69898419,206.11155593999865,54461.04174264
2023-04-02,10:23:42.000,92,11123308,-795,0,1680431021,12934.69898419,206.04106463999778,54460.90898736001
2023-04-02,10:23:43.000,92,11123303,-795,0,1680431022,12934.685511569995,205.9846716000029,54460.88103888
2023-04-02,10:23:44.000,92,11123317,-795,0,1680431023,12934.82023777,205.93532769000012,54460.90898736001
2023-04-02,10:23:45.000,92,11123317,-795,0,1680431024,12934.80002884,205.8859837800046,54460.846103280004
2023-04-02,10:23:46.000,92,11123258,-795,0,1680431025,12934.806765149995,205.86483638999925,54460.643476799996
2023-04-02,10:23:47.000,92,11123324,-795,0,1680431026,12934.806765149995,205.8859837800046,54460.629502560005
2023-04-02,10:23:48.000,92,11123302,-795,0,1680431027,12934.71919312,205.84368900000118,54460.44085032
2023-04-02,10:23:49.000,92,11123302,-795,0,1680431028,12934.685511569995,205.8718855199986,54460.33604352001
2023-04-02,10:23:50.000,92,11123345,-795,0,1680431029,12934.786556219995,205.7731977000003,54460.48976016
2023-04-02,10:23:51.000,92,11123260,-795,0,1680431030,12934.69898419,205.70270639999944,54460.44085032
2023-04-02,10:23:52.000,92,11123294,-795,0,1680431031,12934.75287466999,205.6110677100005,54460.30809504001
2023-04-02,10:23:53.000,92,11123272,-795,0,1680431032,12934.645093709994,205.54057640999963,54460.077520080005
2023-04-02,10:23:54.000,92,11123274,-795,0,1680431033,12934.71919312,205.48418337000476,54460.007648880004
2023-04-02,10:23:55.000,92,11123334,-795,0,1680431034,12934.67203894999,205.44188859000133,54460.0845072
2023-04-02,10:23:56.000,92,11123264,-795,0,1680431035,12934.65856633,205.37844641999982,54459.99367464
2023-04-02,10:23:57.000,92,11123300,-795,0,1680431036,12934.59120322999,205.25861121000344,54459.7700868
2023-04-02,10:23:58.000,92,11123289,-795,0,1680431037,12934.685511569995,205.23746381999808,54459.82598376
2023-04-02,10:23:59.000,92,11123357,-795,0,1680431038,12934.71919312,205.23746381999808,54459.839958000004
2023-04-02,10:24:00.000,92,11123307,-795,0,1680431039,12934.73266573999,205.14582512999914,54459.70720272
2023-04-02,10:24:01.000,92,11123309,-795,0,1680431040,12934.65183001999,205.12467774000106,54459.70720272
2023-04-02,10:24:02.000,92,11123284,-795,0,1680431041,12934.665302639994,205.12467774000106,54459.65829288
2023-04-02,10:24:03.000,92,11123294,-795,0,1680431042,12934.6383574,205.0189407900034,54459.46964064001
2023-04-02,10:24:04.000,92,11123317,-795,0,1680431043,12934.645093709994,204.92730210000445,54459.239065680005
2023-04-02,10:24:05.000,92,11123322,-795,0,1680431044,12934.73940205,204.8568108000036,54459.53951184
2023-04-02,10:24:06.000,92,11123325,-755,0,1680431045,12934.847183009995,204.78631950000272,54459.47662776001
2023-04-02,10:24:07.000,92,11123295,-795,0,1680431046,12934.847183009995,204.7228773300012,54459.44169216
2023-04-02,10:24:08.000,92,11123339,-795,0,1680431047,12934.928018729996,204.64533690000098,54459.287975520005
2023-04-02,10:24:09.000,92,11123271,-795,0,1680431048,12935.062744930001,204.5607473400014,54459.37182096
2023-04-02,10:24:10.000,92,11123317,-795,0,1680431049,12935.130108029996,204.53255082000396,54459.32989824001
2023-04-02,10:24:11.000,92,11123273,-795,0,1680431050,12935.116635409991,204.5255016900046,54459.336885360004
2023-04-02,10:24:12.000,92,11123303,-795,0,1680431051,12935.096426479991,204.44796126000438,54459.27400128
2023-04-02,10:24:13.000,92,11123320,-795,0,1680431052,12934.948227659996,204.4127156100003,54459.11329752001
2023-04-02,10:24:14.000,92,11123306,-795,0,1680431053,12934.948227659996,204.33517518000008,54459.09233616001
2023-04-02,10:24:15.000,92,11123303,-795,0,1680431054,12934.948227659996,204.2646838799992,54459.1761816
2023-04-02,10:24:16.000,92,11123322,-795,0,1680431055,12934.90107349,204.1659960600009,54459.09932328
2023-04-02,10:24:17.000,92,11123312,-795,0,1680431056,12934.79329252999,204.06025911000324,54459.0364392
2023-04-02,10:24:18.000,92,11123325,-795,0,1680431057,12934.71919312,203.92632564000087,54458.81285136
2023-04-02,10:24:19.000,92,11123315,-795,0,1680431058,12934.69224787999,203.83468695000192,54458.8617612
2023-04-02,10:24:20.000,92,11123331,-795,0,1680431059,12934.80002884,203.71485173999827,54458.88970968
2023-04-02,10:24:21.000,92,11123282,-795,0,1680431060,12934.786556219995,203.62321304999932,54458.91765816
2023-04-02,10:24:22.000,92,11123322,-795,0,1680431061,12934.80002884,203.58091827000317,54458.75695440001
2023-04-02,10:24:23.000,92,11123340,-795,0,1680431062,12934.83371038999,203.53157436000038,54458.71503168
2023-04-02,10:24:24.000,92,11123304,-795,0,1680431063,12934.92128242,203.46813218999887,54458.86874832
2023-04-02,10:24:25.000,92,11123301,-795,0,1680431064,12934.91454610999,203.40469002000464,54458.79189
2023-04-02,10:24:26.000,92,11123308,-795,0,1680431065,12934.907809799995,203.33419872000377,54458.65913472001
2023-04-02,10:24:27.000,92,11123265,-795,0,1680431066,12934.887600869995,203.25665829000354,54458.61022488001
2023-04-02,10:24:28.000,92,11123283,-795,0,1680431067,12934.786556219995,203.1650196000046,54458.330740080004
2023-04-02,10:24:29.000,92,11123302,-795,0,1680431068,12934.8404467,203.14387220999924,54458.5473408
2023-04-02,10:24:30.000,92,11123294,-795,0,1680431069,12934.847183009995,203.08747917000437,54458.6521476
2023-04-02,10:24:31.000,92,11123325,-795,0,1680431070,12934.73940205,203.03108613000222,54458.5822764
2023-04-02,10:24:32.000,92,11123308,-795,0,1680431071,12934.665302639994,202.96059483000136,54458.498430960004
2023-04-02,10:24:33.000,92,11123277,-795,0,1680431072,12934.665302639994,202.94649657000264,54458.54035368001
2023-04-02,10:24:34.000,92,11123289,-795,0,1680431073,12934.61814847,202.96059483000136,54458.46349536001
2023-04-02,10:24:35.000,92,11123244,-795,0,1680431074,12934.6383574,202.97469309000007,54458.49144384001
2023-04-02,10:24:36.000,92,11123292,-795,0,1680431075,12934.6383574,202.98174221999943,54458.54035368001
2023-04-02,10:24:37.000,92,11123284,-795,0,1680431076,12934.537312749999,202.953545700002,54458.34471432001
2023-04-02,10:24:38.000,92,11123288,-795,0,1680431077,12934.503631199994,202.88305440000113,54458.351701440006
2023-04-02,10:24:39.000,92,11123310,-795,0,1680431078,12934.544049059994,202.8407596199977,54458.54035368001
2023-04-02,10:24:40.000,92,11123303,-795,0,1680431079,12934.476685959999,202.7702683200041,54458.498430960004
2023-04-02,10:24:41.000,92,11123316,-795,0,1680431080,12934.389113929989,202.65043311000045,54458.39362416001
2023-04-02,10:24:42.000,92,11123325,-795,0,1680431081,12934.355432379998,202.63633485000173,54458.36567568
2023-04-02,10:24:43.000,92,11123326,-795,0,1680431082,12934.261124039993,202.55174529000215,54458.25388176001
2023-04-02,10:24:44.000,92,11123291,-795,0,1680431083,12934.267860350003,202.53764703000343,54458.21195904
2023-04-02,10:24:45.000,92,11123327,-795,0,1680431084,12934.328487139988,202.53764703000343,54458.330740080004
2023-04-02,10:24:46.000,92,11123303,-795,0,1680431085,12934.395850239998,202.50945050999871,54458.3377272
2023-04-02,10:24:47.000,92,11123295,-795,0,1680431086,12934.456477029998,202.50945050999871,54458.25388176001
2023-04-02,10:24:48.000,92,11123317,-795,0,1680431087,12934.463213339994,202.56584355000086,54458.13510072001
2023-04-02,10:24:49.000,92,11123277,-795,0,1680431088,12934.416059169998,202.5587944200015,54458.163049200004
2023-04-02,10:24:50.000,92,11123283,-795,0,1680431089,12934.348696069988,202.56584355000086,54458.163049200004
2023-04-02,10:24:51.000,92,11123280,-795,0,1680431090,12934.220706179993,202.57289268000022,54458.14208784
2023-04-02,10:24:52.000,92,11123279,-795,0,1680431091,12934.119661529992,202.53764703000343,54458.03728104001
2023-04-02,10:24:53.000,92,11123316,-795,0,1680431092,12933.991671639997,202.53059790000407,54457.98837120001
2023-04-02,10:24:54.000,92,11123319,-795,0,1680431093,12933.957990089992,202.5587944200015,54458.05125528
2023-04-02,10:24:55.000,92,11123338,-795,0,1680431094,12933.937781159992,202.53059790000407,54458.03728104001
2023-04-02,10:24:56.000,92,11123268,-795,0,1680431095,12933.863681750001,202.50240137999936,54458.03029392
2023-04-02,10:24:57.000,92,11123300,-795,0,1680431096,12933.796318649991,202.47420486000192,54458.03728104001
2023-04-02,10:24:58.000,92,11123301,-795,0,1680431097,12933.74242817,202.5235487700047,54457.8835644
2023-04-02,10:24:59.000,92,11123282,-795,0,1680431098,12933.7626371,202.49535225,54457.9534356
2023-04-02,10:25:00.000,92,11123286,-795,0,1680431099,12933.816527579991,202.56584355000086,54458.0233068
2023-04-02,10:25:01.000,92,11123311,-795,0,1680431100,12933.850209129996,202.57289268000022,54458.21195904
2023-04-02,10:25:02.000,92,11123305,-795,0,1680431101,12933.856945439991,202.6081383300043,54458.07920376
2023-04-02,10:25:03.000,92,11123335,-795,0,1680431102,12933.897363299991,202.62928572000237,54458.065229520005
2023-04-02,10:25:04.000,92,11123324,-795,0,1680431103,12933.971462709997,202.62928572000237,54458.20497192001
2023-04-02,10:25:05.000,92,11123286,-795,0,1680431104,12933.883890680001,202.622236590003,54457.897538640005
2023-04-02,10:25:06.000,92,11123326,-795,0,1680431105,12933.971462709997,202.69272789000388,54458.15606208001
2023-04-02,10:25:07.000,92,11123311,-795,0,1680431106,12933.856945439991,202.67158049999853,54458.00933256001
2023-04-02,10:25:08.000,92,11123309,-795,0,1680431107,12933.82326389,202.72797354000068,54458.016319680006
2023-04-02,10:25:09.000,92,11123305,-795,0,1680431108,12933.789582339996,202.69977702000324,54458.14208784
2023-04-02,10:25:10.000,92,11123287,-795,0,1680431109,12933.75590078999,202.72092441000132,54458.22593328001
2023-04-02,10:25:11.000,92,11123307,-795,0,1680431110,12933.61443827999,202.68567876000452,54458.23990752
2023-04-02,10:25:12.000,92,11123266,-795,0,1680431111,12933.57402041999,202.6433839800011,54458.163049200004
2023-04-02,10:25:13.000,92,11123295,-795,0,1680431112,12933.45950315,202.62928572000237,54458.00234544
2023-04-02,10:25:14.000,92,11123259,-795,0,1680431113,12933.466239459995,202.67862962999789,54457.995358320004
2023-04-02,10:25:15.000,92,11123305,-795,0,1680431114,12933.425821599994,202.72797354000068,54458.14907496
2023-04-02,10:25:16.000,92,11123299,-795,0,1680431115,12933.49992101,202.74912092999875,54458.15606208001
2023-04-02,10:25:17.000,92,11123282,-795,0,1680431116,12933.49992101,202.79846484000154,54458.08619088001
2023-04-02,10:25:18.000,92,11123356,-795,0,1680431117,12933.61443827999,202.91125091999857,54458.093178
2023-04-02,10:25:19.000,92,11123292,-795,0,1680431118,12933.70201031,202.97469309000007,54458.281830240005
2023-04-02,10:25:20.000,92,11123256,-795,0,1680431119,12933.668328759995,203.03813526000158,54458.281830240005
2023-04-02,10:25:21.000,92,11123225,-795,0,1680431120,12933.57402041999,203.04518439000094,54458.232920400005
2023-04-02,10:25:22.000,92,11123335,-795,0,1680431121,12933.47971208,203.06633177999902,54458.30977872
2023-04-02,10:25:23.000,92,11123289,-795,0,1680431122,12933.324776949994,203.03813526000158,54458.12112648
2023-04-02,10:25:24.000,92,11123283,-795,0,1680431123,12933.223732299994,203.00993874000415,54458.20497192001
2023-04-02,10:25:25.000,92,11123295,-795,0,1680431124,12933.163105509993,203.03108613000222,54458.31676584
2023-04-02,10:25:26.000,92,11123318,-795,0,1680431125,12933.109215029988,202.9887913499988,54458.38663704
2023-04-02,10:25:27.000,92,11123311,-795,0,1680431126,12933.021642999993,202.953545700002,54458.27484312001
2023-04-02,10:25:28.000,92,11123288,-795,0,1680431127,12932.994697759998,202.96764396000071,54458.1979848
2023-04-02,10:25:29.000,92,11123248,-795,0,1680431128,12933.068797170003,203.0028896100048,54458.31676584
2023-04-02,10:25:30.000,92,11123315,-795,0,1680431129,12933.115951339998,203.08043003999774,54458.281830240005
2023-04-02,10:25:31.000,92,11123284,-795,0,1680431130,12933.102478719993,203.1509213399986,54458.36567568
2023-04-02,10:25:32.000,92,11123207,-795,0,1680431131,12933.082269789993,203.17206873000396,54458.31676584
2023-04-02,10:25:33.000,92,11123331,-795,0,1680431132,12932.940807279992,203.2355108999982,54458.22593328001
2023-04-02,10:25:34.000,92,11123324,-795,0,1680431133,12932.886916800002,203.2143635100001,54458.28881736
2023-04-02,10:25:35.000,92,11123290,-795,0,1680431134,12932.907125730002,203.22141263999947,54458.37964992
2023-04-02,10:25:36.000,92,11123345,-795,0,1680431135,12932.812817389997,203.1650196000046,54458.4075984
2023-04-02,10:25:37.000,92,11123239,-795,0,1680431136,12932.718509049992,203.1015774300031,54458.330740080004
2023-04-02,10:25:38.000,92,11123297,-795,0,1680431137,12932.664618570001,203.0522335200003,54458.163049200004
2023-04-02,10:25:39.000,92,11123289,-795,0,1680431138,12932.691563809996,202.99584047999815,54458.21195904
2023-04-02,10:25:40.000,92,11123317,-795,0,1680431139,12932.698300119991,203.0028896100048,54458.47048248001
2023-04-02,10:25:41.000,92,11123296,-795,0,1680431140,12932.711772739996,203.07338090999838,54458.48445672
2023-04-02,10:25:42.000,92,11123358,-795,0,1680431141,12932.691563809996,203.12977395000053,54458.39362416001
2023-04-02,10:25:43.000,92,11123355,-795,0,1680431142,12932.644409640001,203.20731438000075,54458.37964992
2023-04-02,10:25:44.000,92,11123306,-795,0,1680431143,12932.705036430001,203.33419872000377,54458.52637944
2023-04-02,10:25:45.000,92,11123335,-795,0,1680431144,12932.657882259991,203.4469848000008,54458.519392320006
2023-04-02,10:25:46.000,92,11123322,-795,0,1680431145,12932.62420071,203.5104269700023,54458.498430960004
2023-04-02,10:25:47.000,92,11123361,-795,0,1680431146,12932.47600188999,203.53157436000038,54458.330740080004
2023-04-02,10:25:48.000,92,11123287,-795,0,1680431147,12932.43558402999,203.53157436000038,54458.29580448001
2023-04-02,10:25:49.000,92,11123303,-795,0,1680431148,12932.42211141,203.53157436000038,54458.46349536001
2023-04-02,10:25:50.000,92,11123318,-795,0,1680431149,12932.40190248,203.53862348999974,54458.49144384001
2023-04-02,10:25:51.000,92,11123292,-795,0,1680431150,12932.40190248,203.48223045000486,54458.48445672
2023-04-02,10:25:52.000,92,11123314,-795,0,1680431151,12932.40190248,203.58091827000317,54458.400611280005
2023-04-02,10:25:53.000,92,11123283,-795,0,1680431152,12932.30085783,203.5597708799978,54458.24689464
2023-04-02,10:25:54.000,92,11123298,-795,0,1680431153,12932.42211141,203.58796740000253,54458.26086888
2023-04-02,10:25:55.000,92,11123331,-795,0,1680431154,12932.54336499,203.6584587000034,54458.38663704
2023-04-02,10:25:56.000,92,11123320,-795,0,1680431155,12932.597255469991,203.68665522000083,54458.42157264001
2023-04-02,10:25:57.000,92,11123339,-795,0,1680431156,12932.62420071,203.71485173999827,54458.46349536001
2023-04-02,10:25:58.000,92,11123326,-795,0,1680431157,12932.60399178,203.7078026099989,54458.36567568
2023-04-02,10:25:59.000,92,11123302,-795,0,1680431158,12932.58378285,203.72895000000426,54458.400611280005
2023-04-02,10:26:00.000,92,11123328,-795,0,1680431159,12932.56357392,203.74304826000298,54458.56131504001
2023-04-02,10:26:01.000,92,11123304,-795,0,1680431160,12932.449056649995,203.77829390999977,54458.498430960004
2023-04-02,10:26:02.000,92,11123315,-715,0,1680431161,12932.41537509999,203.8064904300045,54458.43554688
2023-04-02,10:26:03.000,92,11123299,-795,0,1680431162,12932.287385209995,203.77829390999977,54458.28881736
2023-04-02,10:26:04.000,92,11123320,-795,0,1680431163,12932.24023104,203.86288346999936,54458.25388176001
2023-04-02,10:26:05.000,92,11123279,-795,0,1680431164,12932.32106676,203.9051782500028,54458.38663704
2023-04-02,10:26:06.000,92,11123275,-795,0,1680431165,12932.19307686999,203.96157128999766,54458.24689464
2023-04-02,10:26:07.000,92,11123297,-795,0,1680431166,12932.23349472999,203.99681694000174,54458.330740080004
2023-04-02,10:26:08.000,92,11123350,-795,0,1680431167,12932.307594139995,203.99681694000174,54458.19099768
2023-04-02,10:26:09.000,92,11123305,-795,0,1680431168,12932.38169355,204.0179643299998,54458.37266280001
2023-04-02,10:26:10.000,92,11123300,-795,0,1680431169,12932.38169355,204.0391117199979,54458.351701440006
2023-04-02,10:26:11.000,92,11123271,-795,0,1680431170,12932.34127569,204.08140650000132,54458.34471432001
2023-04-02,10:26:12.000,92,11123326,-795,0,1680431171,12932.36148462,204.07435737000196,54458.26086888
2023-04-02,10:26:13.000,92,11123306,-795,0,1680431172,12932.246967349995,204.03206258999853,54458.184010560006
2023-04-02,10:26:14.000,92,11123301,-795,0,1680431173,12932.287385209995,204.03206258999853,54458.14907496
2023-04-02,10:26:15.000,92,11123295,-795,0,1680431174,12932.408638789995,204.0391117199979,54458.28881736
2023-04-02,10:26:16.000,92,11123310,-795,0,1680431175,12932.53662867999,204.01091520000045,54458.30279160001
2023-04-02,10:26:17.000,92,11123303,-795,0,1680431176,12932.644409640001,204.04616085000453,54458.281830240005
2023-04-02,10:26:18.000,92,11123371,-795,0,1680431177,12932.758926909992,204.17304519000027,54458.20497192001
2023-04-02,10:26:19.000,92,11123328,-795,0,1680431178,12932.779135839992,204.27878213999793,54458.05824240001
2023-04-02,10:26:20.000,92,11123262,-795,0,1680431179,12932.886916800002,204.3774699600035,54458.12811360001
2023-04-02,10:26:21.000,92,11123334,-795,0,1680431180,12932.907125730002,204.50435429999925,54458.37964992
2023-04-02,10:26:22.000,92,11123336,-795,0,1680431181,12932.920598349992,204.55369821000204,54458.34471432001
2023-04-02,10:26:23.000,92,11123323,-795,0,1680431182,12932.886916800002,204.55369821000204,54458.30977872
2023-04-02,10:26:24.000,92,11123312,-795,0,1680431183,12932.913862039997,204.58189472999948,54458.46349536001
2023-04-02,10:26:25.000,92,11123303,-795,0,1680431184,12932.826290010002,204.57484560000012,54458.43554688
2023-04-02,10:26:26.000,92,11123305,-795,0,1680431185,12932.806081080002,204.5959929899982,54458.32375296001
2023-04-02,10:26:27.000,92,11123307,-755,0,1680431186,12932.711772739996,204.5607473400014,54458.23990752
2023-04-02,10:26:28.000,92,11123332,-795,0,1680431187,12932.698300119991,204.60304212000483,54458.17702344001
2023-04-02,10:26:29.000,92,11123289,-795,0,1680431188,12932.718509049992,204.63123864000227,54458.3377272
2023-04-02,10:26:30.000,92,11123320,-795,0,1680431189,12932.745454290001,204.6241895100029,54458.22593328001
2023-04-02,10:26:31.000,92,11123361,-795,0,1680431190,12932.826290010002,204.6241895100029,54458.3377272
2023-04-02,10:26:32.000,92,11123320,-795,0,1680431191,12932.880180489992,204.63828777000163,54458.35868856
2023-04-02,10:26:33.000,92,11123324,-795,0,1680431192,12932.819553699992,204.63828777000163,54458.23990752
2023-04-02,10:26:34.000,92,11123330,-795,0,1680431193,12932.907125730002,204.66648428999906,54458.22593328001
2023-04-02,10:26:35.000,92,11123287,-795,0,1680431194,12933.001434069993,204.67353341999842,54458.37266280001
2023-04-02,10:26:36.000,92,11123322,-795,0,1680431195,12933.048588240003,204.73697558999993,54458.43554688
2023-04-02,10:26:37.000,92,11123352,-795,0,1680431196,12933.041851929993,204.78631950000272,54458.29580448001
2023-04-02,10:26:38.000,92,11123289,-795,0,1680431197,12933.169841819989,204.9061547099991,54458.3377272
2023-04-02,10:26:39.000,92,11123295,-795,0,1680431198,12933.338249569999,204.9343512300038,54458.568302160005
2023-04-02,10:26:40.000,92,11123295,-795,0,1680431199,12933.405612669994,205.06123556999955,54458.498430960004
2023-04-02,10:26:41.000,92,11123302,-795,0,1680431200,12933.425821599994,205.13172687000042,54458.50541808
2023-04-02,10:26:42.000,92,11123273,-795,0,1680431201,12933.51339362999,205.23041468999872,54458.48445672
2023-04-02,10:26:43.000,92,11123307,-795,0,1680431202,12933.43929422,205.19516904000193,54458.38663704
2023-04-02,10:26:44.000,92,11123298,-795,0,1680431203,12933.425821599994,205.1810707800032,54458.36567568
2023-04-02,10:26:45.000,92,11123322,-795,0,1680431204,12933.53360255999,205.21631643,54458.58926352001
2023-04-02,10:26:46.000,92,11123339,-795,0,1680431205,12933.61443827999,205.18811991000257,54458.63817336001
2023-04-02,10:26:47.000,92,11123277,-795,0,1680431206,12933.63464720999,205.1669725200045,54458.60323776
2023-04-02,10:26:48.000,92,11123312,-795,0,1680431207,12933.67506506999,205.21631643,54458.58926352001
2023-04-02,10:26:49.000,92,11123269,-795,0,1680431208,12933.809791269996,205.14582512999914,54458.64516048
2023-04-02,10:26:50.000,92,11123350,-795,0,1680431209,12933.776109719991,205.2022181700013,54458.75695440001
2023-04-02,10:26:51.000,92,11123313,-795,0,1680431210,12933.7626371,205.1810707800032,54458.74996728
2023-04-02,10:26:52.000,92,11123334,-795,0,1680431211,12933.708746619996,205.17402165000385,54458.74298016
2023-04-02,10:26:53.000,92,11123284,-795,0,1680431212,12933.607701969995,205.12467774000106,54458.666121840004
2023-04-02,10:26:54.000,92,11123277,-795,0,1680431213,12933.64138352,205.13877599999978,54458.67310896
2023-04-02,10:26:55.000,92,11123331,-795,0,1680431214,12933.65485613999,205.09648122000362,54458.89669680001
2023-04-02,10:26:56.000,92,11123329,-795,0,1680431215,12933.61443827999,205.0682846999989,54458.9316324
2023-04-02,10:26:57.000,92,11123301,-795,0,1680431216,12933.55381148999,205.0541864400002,54458.87573544001
2023-04-02,10:26:58.000,92,11123339,-795,0,1680431217,12933.51339362999,205.0541864400002,54458.784902880005
2023-04-02,10:26:59.000,92,11123333,-795,0,1680431218,12933.43929422,205.03303905000212,54458.65913472001
2023-04-02,10:27:00.000,92,11123327,-795,0,1680431219,12933.37193111999,205.04008818000148,54458.77092864
2023-04-02,10:27:01.000,92,11123308,-795,0,1680431220,12933.425821599994,204.99779339999805,54458.96656800001
2023-04-02,10:27:02.000,92,11123291,-795,0,1680431221,12933.39887636,204.99779339999805,54458.88970968
2023-04-02,10:27:03.000,92,11123295,-795,0,1680431222,12933.43929422,204.94844949000253,54459.01547784001
2023-04-02,10:27:04.000,92,11123308,-795,0,1680431223,12933.45276683999,204.9343512300038,54459.120284640005
2023-04-02,10:27:05.000,92,11123311,-795,0,1680431224,12933.39887636,204.9343512300038,54459.14124600001
2023-04-02,10:27:06.000,92,11123327,-795,0,1680431225,12933.344985879994,204.94140036000317,54459.07836192
2023-04-02,10:27:07.000,92,11123305,-795,0,1680431226,12933.176578129998,204.97664600999997,54458.84079984
2023-04-02,10:27:08.000,92,11123273,-795,0,1680431227,12933.156369199998,205.01189166000404,54458.94560664001
2023-04-02,10:27:09.000,92,11123303,-795,0,1680431228,12933.223732299994,205.02598992000276,54459.169194480004
2023-04-02,10:27:10.000,92,11123319,-795,0,1680431229,12933.203523369993,205.04008818000148,54459.239065680005
2023-04-02,10:27:11.000,92,11123302,-795,0,1680431230,12933.230468609989,205.02598992000276,54459.22509144
2023-04-02,10:27:12.000,92,11123324,-795,0,1680431231,12933.196787059998,204.98369513999933,54459.14124600001
2023-04-02,10:27:13.000,92,11123290,-795,0,1680431232,12933.277622779999,204.9554986200019,54459.14823312
2023-04-02,10:27:14.000,92,11123279,-795,0,1680431233,12933.304568019994,204.94844949000253,54459.20413008
2023-04-02,10:27:15.000,92,11123291,-795,0,1680431234,12933.284359089994,204.89910557999974,54459.30194976001
2023-04-02,10:27:16.000,92,11123266,-795,0,1680431235,12933.284359089994,204.89205645000038,54459.46265352
2023-04-02,10:27:17.000,92,11123299,-795,0,1680431236,12933.311304329989,204.89205645000038,54459.46964064001
2023-04-02,10:27:18.000,92,11123300,-795,0,1680431237,12933.270886469989,204.82861427999887,54459.455666400005
2023-04-02,10:27:19.000,92,11123281,-795,0,1680431238,12933.297831709999,204.82861427999887,54459.53951184
2023-04-02,10:27:20.000,92,11123318,-795,0,1680431239,12933.284359089994,204.86385993000295,54459.68624136001
2023-04-02,10:27:21.000,92,11123289,-795,0,1680431240,12933.250677539989,204.83566340999823,54459.66528000001
2023-04-02,10:27:22.000,92,11123307,-795,0,1680431241,12933.216995989998,204.8709090600023,54459.68624136001
2023-04-02,10:27:23.000,92,11123273,-795,0,1680431242,12933.169841819989,204.89910557999974,54459.59540880001
2023-04-02,10:27:24.000,92,11123282,-795,0,1680431243,12933.163105509993,204.94844949000253,54459.72816408
2023-04-02,10:27:25.000,92,11123318,-795,0,1680431244,12933.190050749989,205.03303905000212,54459.91681632
2023-04-02,10:27:26.000,92,11123332,-795,0,1680431245,12933.203523369993,205.06123556999955,54459.93079056001
2023-04-02,10:27:27.000,92,11123332,-795,0,1680431246,12933.190050749989,205.0682846999989,54459.95175192001
2023-04-02,10:27:28.000,92,11123330,-795,0,1680431247,12933.169841819989,205.10353035000298,54459.9447648
2023-04-02,10:27:29.000,92,11123281,-795,0,1680431248,12933.163105509993,205.11057948000234,54459.95175192001
2023-04-02,10:27:30.000,92,11123319,-795,0,1680431249,12933.190050749989,205.13877599999978,54460.11245568
2023-04-02,10:27:31.000,92,11123327,-795,0,1680431250,12933.115951339998,205.23746381999808,54460.11944280001
2023-04-02,10:27:32.000,92,11123318,-795,0,1680431251,12933.136160269998,205.23041468999872,54460.18931400001
2023-04-02,10:27:33.000,92,11123291,-795,0,1680431252,12933.048588240003,205.24451295000472,54460.14739128001
2023-04-02,10:27:34.000,92,11123324,-795,0,1680431253,12933.021642999993,205.27270947000216,54460.26617232001
2023-04-02,10:27:35.000,92,11123293,-795,0,1680431254,12932.987961450002,205.30795511999895,54460.412901840005
2023-04-02,10:27:36.000,92,11123341,-795,0,1680431255,12932.907125730002,205.28680773000087,54460.55963136
2023-04-02,10:27:37.000,92,11123255,-795,0,1680431256,12932.819553699992,205.32205337999767,54460.48277304001
2023-04-02,10:27:38.000,92,11123357,-795,0,1680431257,12932.610728089996,205.30795511999895,54460.43386320001
2023-04-02,10:27:39.000,92,11123282,-795,0,1680431258,12932.53662867999,205.29385686000023,54460.475785919996
2023-04-02,10:27:40.000,92,11123304,-795,0,1680431259,12932.51641974999,205.27270947000216,54460.59456696
2023-04-02,10:27:41.000,92,11123349,-795,0,1680431260,12932.47600188999,205.30795511999895,54460.63648968
2023-04-02,10:27:42.000,92,11123321,-795,0,1680431261,12932.449056649995,205.3643481600011,54460.74129648001
2023-04-02,10:27:43.000,92,11123317,-795,0,1680431262,12932.43558402999,205.3995938099979,54460.74129648001
2023-04-02,10:27:44.000,92,11123286,-795,0,1680431263,12932.41537509999,205.43483946000197,54460.72732224
2023-04-02,10:27:45.000,92,11123221,-795,0,1680431264,12932.428847719995,205.50533076000283,54461.02078128
2023-04-02,10:27:46.000,92,11123289,-795,0,1680431265,12932.449056649995,205.49123250000412,54461.04872976
2023-04-02,10:27:47.000,92,11123320,-795,0,1680431266,12932.42211141,205.56877293000434,54461.06969112
2023-04-02,10:27:48.000,92,11123310,-795,0,1680431267,12932.36148462,205.5617237999977,54461.04174264
2023-04-02,10:27:49.000,92,11123345,-795,0,1680431268,12932.38169355,205.60401858000114,54461.0976396
2023-04-02,10:27:50.000,92,11123293,-795,0,1680431269,12932.42211141,205.68155901000137,54461.314240319996
2023-04-02,10:27:51.000,92,11123283,-795,0,1680431270,12932.327803069995,205.75205031000223,54461.24436912001
2023-04-02,10:27:52.000,92,11123320,-795,0,1680431271,12932.348011999995,205.80844335000438,54461.314240319996
2023-04-02,10:27:53.000,92,11123256,-795,0,1680431272,12932.31433044999,205.89303291000397,54461.19545928001
2023-04-02,10:27:54.000,92,11123280,-795,0,1680431273,12932.348011999995,205.9705733400042,54461.32821456
2023-04-02,10:27:55.000,92,11123283,-795,0,1680431274,12932.35474830999,206.132703330004,54461.42603424
2023-04-02,10:27:56.000,92,11123302,-795,0,1680431275,12932.39516616999,206.09745767999993,54461.48891832001
2023-04-02,10:27:57.000,92,11123317,-795,0,1680431276,12932.34127569,206.17499811000016,54461.44000848001
2023-04-02,10:27:58.000,92,11123359,-795,0,1680431277,12932.43558402999,206.25958766999975,54461.65660920001
2023-04-02,10:27:59.000,92,11123306,-795,0,1680431278,12932.50294713,206.23844028000167,54461.8312872
2023-04-02,10:28:00.000,92,11123349,-795,0,1680431279,12932.50294713,206.28073505999782,54461.76840312
2023-04-02,10:28:01.000,92,11123296,-795,0,1680431280,12932.590519159996,206.39352114000212,54461.92910688
2023-04-02,10:28:02.000,92,11123317,-795,0,1680431281,12932.58378285,206.464012440003,54461.95006824
2023-04-02,10:28:03.000,92,11123284,-795,0,1680431282,12932.617464399991,206.57679852,54461.92910688
2023-04-02,10:28:04.000,92,11123309,-795,0,1680431283,12932.671354879996,206.64728982000088,54461.985003839996
2023-04-02,10:28:05.000,92,11123311,-795,0,1680431284,12932.765663220001,206.78122329000325,54462.187630320004
2023-04-02,10:28:06.000,92,11123318,-795,0,1680431285,12932.880180489992,206.84466546000476,54462.34833408001
2023-04-02,10:28:07.000,92,11123346,-795,0,1680431286,12932.866707870002,206.97859892999986,54462.306411360005
2023-04-02,10:28:08.000,92,11123278,-795,0,1680431287,12932.954279899997,207.0702376199988,54462.27147576
2023-04-02,10:28:09.000,92,11123216,-795,0,1680431288,12932.967752520002,207.21122022000054,54462.3203856
2023-04-02,10:28:10.000,92,11123339,-795,0,1680431289,12933.089006099988,207.2464658700046,54462.53698632001
2023-04-02,10:28:11.000,92,11123289,-795,0,1680431290,12933.156369199998,207.34515369000292,54462.60685752
2023-04-02,10:28:12.000,92,11123308,-795,0,1680431291,12933.203523369993,207.39449759999843,54462.73262568001
2023-04-02,10:28:13.000,92,11123294,-795,0,1680431292,12933.210259679989,207.5143328100021,54462.67672872
2023-04-02,10:28:14.000,92,11123289,-795,0,1680431293,12933.257413849999,207.60597150000103,54462.86538096
2023-04-02,10:28:15.000,92,11123347,-795,0,1680431294,12933.311304329989,207.7117084499987,54463.1239044
2023-04-02,10:28:16.000,92,11123307,-795,0,1680431295,12933.344985879994,207.74695410000277,54463.15185288
2023-04-02,10:28:17.000,92,11123285,-795,0,1680431296,12933.378667429999,207.8385927900017,54463.16582712001
2023-04-02,10:28:18.000,92,11123291,-795,0,1680431297,12933.385403739994,207.88088756999787,54463.08198168
2023-04-02,10:28:19.000,92,11123265,-795,0,1680431298,12933.425821599994,207.9584279999981,54463.22172408
2023-04-02,10:28:20.000,92,11123322,-795,0,1680431299,12933.587493039995,208.04301755999768,54463.37544072001
2023-04-02,10:28:21.000,92,11123326,-795,0,1680431300,12933.66159245,208.14875451000262,54463.54313160001
2023-04-02,10:28:22.000,92,11123277,-795,0,1680431301,12933.75590078999,208.268589719999,54463.529157360004
2023-04-02,10:28:23.000,92,11123286,-795,0,1680431302,12933.816527579991,208.38842493000266,54463.60601568
2023-04-02,10:28:24.000,92,11123327,-795,0,1680431303,12933.991671639997,208.5646531800012,54463.815629280005
2023-04-02,10:28:25.000,92,11123256,-795,0,1680431304,12934.059034739992,208.6915375200042,54463.90646184001
2023-04-02,10:28:26.000,92,11123326,-795,0,1680431305,12934.173552009997,208.86071664000337,54464.06017848
2023-04-02,10:28:27.000,92,11123341,-795,0,1680431306,12934.166815700002,208.96645359000104,54464.053191360006
2023-04-02,10:28:28.000,92,11123331,-795,0,1680431307,12934.267860350003,209.09333793000405,54464.1370368
2023-04-02,10:28:29.000,92,11123313,-795,0,1680431308,12934.389113929989,209.19907488000172,54464.44447008
2023-04-02,10:28:30.000,92,11123292,-795,0,1680431309,12934.503631199994,209.3189100899981,54464.54927688001
2023-04-02,10:28:31.000,92,11123348,-795,0,1680431310,12934.604675849994,209.3823522599996,54464.71696776001
2023-04-02,10:28:32.000,92,11123287,-795,0,1680431311,12934.665302639994,209.50923660000262,54464.723954880006
2023-04-02,10:28:33.000,92,11123257,-795,0,1680431312,12934.665302639994,209.6784157200018,54464.64010944
2023-04-02,10:28:34.000,92,11123284,-795,0,1680431313,12934.746138359995,209.8405457100016,54464.6610708
2023-04-02,10:28:35.000,92,11123308,-795,0,1680431314,12934.88086456,210.01677396000014,54464.91260712001
2023-04-02,10:28:36.000,92,11123311,-795,0,1680431315,12935.042536,210.1225109099978,54465.059336640006
2023-04-02,10:28:37.000,92,11123334,-795,0,1680431316,12935.056008619991,210.2705426399989,54465.13619496
2023-04-02,10:28:38.000,92,11123316,-795,0,1680431317,12935.197471129992,210.34103393999976,54465.19209192
2023-04-02,10:28:39.000,92,11123307,-795,0,1680431318,12935.318724709992,210.50316392999957,54465.429654
2023-04-02,10:28:40.000,92,11123330,-795,0,1680431319,12935.520814009993,210.66529391999939,54465.59734488
2023-04-02,10:28:41.000,92,11123287,-795,0,1680431320,12935.601649729993,210.77103087000432,54465.730100160006
2023-04-02,10:28:42.000,92,11123310,-795,0,1680431321,12935.682485449994,210.90496433999942,54465.76503576
2023-04-02,10:28:43.000,92,11123303,-795,0,1680431322,12935.689221759989,211.05299607000052,54465.72311304001
2023-04-02,10:28:44.000,92,11123339,-795,0,1680431323,12935.797002719999,211.13053650000074,54465.91875240001
2023-04-02,10:28:45.000,92,11123293,-795,0,1680431324,12935.904783679995,211.2503717100044,54466.00259784
2023-04-02,10:28:46.000,92,11123335,-795,0,1680431325,12936.05298249999,211.4125017000042,54466.212211440004
2023-04-02,10:28:47.000,92,11123270,-795,0,1680431326,12936.086664049995,211.5464351699993,54466.29605688
2023-04-02,10:28:48.000,92,11123332,-795,0,1680431327,12936.13381821999,211.71561428999848,54466.31003112
2023-04-02,10:28:49.000,92,11123239,-795,0,1680431328,12936.268544419996,211.86364601999958,54466.49169624001
2023-04-02,10:28:50.000,92,11123276,-795,0,1680431329,12936.356116449992,211.97643210000388,54466.48470912
2023-04-02,10:28:51.000,92,11123298,-795,0,1680431330,12936.416743239992,212.09626731000026,54466.63143864
2023-04-02,10:28:52.000,92,11123362,-795,0,1680431331,12936.504315270002,212.10331643999962,54466.62445152
2023-04-02,10:28:53.000,92,11123332,-795,0,1680431332,12936.524524200002,212.1879059999992,54466.58951592001
2023-04-02,10:28:54.000,92,11123311,-795,0,1680431333,12936.686195640003,212.2724955599988,54466.7222712
2023-04-02,10:28:55.000,92,11123286,-715,0,1680431334,12936.793976599998,212.32183947000158,54466.785155280006
2023-04-02,10:28:56.000,92,11123332,-795,0,1680431335,12936.982593279994,212.45577294000395,54467.050665840005
2023-04-02,10:28:57.000,92,11123264,-795,0,1680431336,12937.09711055,212.51921510999819,54467.00874312
2023-04-02,10:28:58.000,92,11123349,-795,0,1680431337,12937.23857306,212.66019770999992,54467.0366916
2023-04-02,10:28:59.000,92,11123322,-795,0,1680431338,12937.35982664,212.75888552999822,54467.169446880005
2023-04-02,10:29:00.000,92,11123277,-795,0,1680431339,12937.487816529996,212.9421629100034,54467.120537040006
2023-04-02,10:29:01.000,92,11123331,-795,0,1680431340,12937.696642139992,213.01265421000426,54467.32316352
2023-04-02,10:29:02.000,92,11123327,-795,0,1680431341,12937.939149299993,213.12544029000128,54467.33015064001
2023-04-02,10:29:03.000,92,11123312,-795,0,1680431342,12938.067139189989,213.2029807200015,54467.44194456
2023-04-02,10:29:04.000,92,11123284,-795,0,1680431343,12938.323118969995,213.3228159299979,54467.63758392
2023-04-02,10:29:05.000,92,11123353,-795,0,1680431344,12938.41069099999,213.3862580999994,54467.70745512
2023-04-02,10:29:06.000,92,11123285,-795,0,1680431345,12938.55888982,213.50609331000305,54467.86815888
2023-04-02,10:29:07.000,92,11123340,-795,0,1680431346,12938.632989229991,213.52724070000113,54467.82623616
2023-04-02,10:29:08.000,92,11123350,-795,0,1680431347,12938.754242809991,213.597732000002,54467.86815888
2023-04-02,10:29:09.000,92,11123366,-795,0,1680431348,12938.862023770002,213.6964198200003,54467.90309448001
2023-04-02,10:29:10.000,92,11123356,-795,0,1680431349,12938.915914249992,213.76691112000117,54468.00091416001
2023-04-02,10:29:11.000,92,11123335,-795,0,1680431350,12939.097794619993,213.85150068000075,54468.30136032
2023-04-02,10:29:12.000,92,11123292,-795,0,1680431351,12939.293147609998,213.92904111000098,54468.31533456001
2023-04-02,10:29:13.000,92,11123237,-795,0,1680431352,12939.353774399999,213.9924832800025,54468.14764368001
2023-04-02,10:29:14.000,92,11123333,-795,0,1680431353,12939.50870952999,214.1052693599995,54468.1895664
2023-04-02,10:29:15.000,92,11123271,-795,0,1680431354,12939.63669942,214.2533010900006,54468.23847624001
2023-04-02,10:29:16.000,92,11123318,-795,0,1680431355,12939.852261339991,214.3026450000034,54468.38520576001
2023-04-02,10:29:17.000,92,11123338,-795,0,1680431356,12940.000460160001,214.3378906500002,54468.45507696001
2023-04-02,10:29:18.000,92,11123328,-795,0,1680431357,12940.128450049997,214.42248020999978,54468.43411560001
2023-04-02,10:29:19.000,92,11123344,-795,0,1680431358,12940.330539349998,214.50002064,54468.56687088
2023-04-02,10:29:20.000,92,11123291,-795,0,1680431359,12940.505683409989,214.5846101999996,54468.7136004
2023-04-02,10:29:21.000,92,11123351,-795,0,1680431360,12940.579782819994,214.63395411000238,54468.69962616001
2023-04-02,10:29:22.000,92,11123267,-795,0,1680431361,12940.62693698999,214.6832980199979,54468.7136004
2023-04-02,10:29:23.000,92,11123313,-795,0,1680431362,12940.633673299999,214.7467401899994,54468.56687088
2023-04-02,10:29:24.000,92,11123307,-795,0,1680431363,12940.73471795,214.78198584000347,54468.73456176
2023-04-02,10:29:25.000,92,11123329,-795,0,1680431364,12940.84923521999,214.83837887999834,54468.80443296
2023-04-02,10:29:26.000,92,11123352,-795,0,1680431365,12940.90986200999,214.88067366000178,54468.86731704001
2023-04-02,10:29:27.000,92,11123285,-795,0,1680431366,12940.95701618,214.94411583000328,54468.80443296
2023-04-02,10:29:28.000,92,11123292,-795,0,1680431367,12940.99743404,214.9934597399988,54468.895265520005
2023-04-02,10:29:29.000,92,11123298,-795,0,1680431368,12941.09847869,215.02870539000287,54468.95814960001
2023-04-02,10:29:30.000,92,11123310,-795,0,1680431369,12941.186050719996,215.12034408000181,54468.895265520005
2023-04-02,10:29:31.000,92,11123343,-795,0,1680431370,12941.266886439997,215.12034408000181,54468.965136720006
2023-04-02,10:29:32.000,92,11123348,-795,0,1680431371,12941.381403710002,215.1555897299986,54468.98609808001
2023-04-02,10:29:33.000,92,11123326,-755,0,1680431372,12941.388140019997,215.19788451000204,54468.895265520005
2023-04-02,10:29:34.000,92,11123304,-795,0,1680431373,12941.468975739997,215.24722842000483,54468.91622688001
2023-04-02,10:29:35.000,92,11123352,-795,0,1680431374,12941.549811459998,215.3036214599997,54469.04898216
2023-04-02,10:29:36.000,92,11123277,-795,0,1680431375,12941.650856109998,215.3670636300012,54469.132827600006
2023-04-02,10:29:37.000,92,11123299,-795,0,1680431376,12941.664328729988,215.3882110199993,54469.06994352
2023-04-02,10:29:38.000,92,11123337,-795,0,1680431377,12941.684537659989,215.3882110199993,54468.88827840001
2023-04-02,10:29:39.000,92,11123325,-795,0,1680431378,12941.718219209994,215.40935841000464,54468.93020112
2023-04-02,10:29:40.000,92,11123315,-795,0,1680431379,12941.819263859994,215.43755493000208,54469.0280208
2023-04-02,10:29:41.000,92,11123363,-795,0,1680431380,12941.92704481999,215.4516531900008,54469.04199504
2023-04-02,10:29:42.000,92,11123359,-795,0,1680431381,12941.94725374999,215.49394797000423,54468.8533428
2023-04-02,10:29:43.000,92,11123300,-795,0,1680431382,12942.05503471,215.50804623000295,54469.04898216
2023-04-02,10:29:44.000,92,11123329,-795,0,1680431383,12942.25038769999,215.5503410099991,54469.14680184
2023-04-02,10:29:45.000,92,11123282,-795,0,1680431384,12942.304278179996,215.59263579000253,54469.13981472
2023-04-02,10:29:46.000,92,11123334,-795,0,1680431385,12942.412059139991,215.60673405000125,54469.062956400005
2023-04-02,10:29:47.000,92,11123319,-795,0,1680431386,12942.465949619997,215.64902883000468,54469.00007232
2023-04-02,10:29:48.000,92,11123305,-795,0,1680431387,12942.593939509992,215.65607796000404,54469.07693064001
2023-04-02,10:29:49.000,92,11123336,-795,0,1680431388,12942.755610949993,215.74066752000363,54469.18872456
2023-04-02,10:29:50.000,92,11123314,-795,0,1680431389,12942.897073459993,215.77591317000042,54469.20269880001
2023-04-02,10:29:51.000,92,11123310,-795,0,1680431390,12942.984645489989,215.93099403000087,54469.26558288
2023-04-02,10:29:52.000,92,11123339,-795,0,1680431391,12943.08569013999,215.9732888100043,54469.230647280005
2023-04-02,10:29:53.000,92,11123348,-795,0,1680431392,12943.139580619994,215.9732888100043,54469.24462152001
2023-04-02,10:29:54.000,92,11123348,-795,0,1680431393,12943.220416339995,216.02263271999982,54469.04199504
2023-04-02,10:29:55.000,92,11123314,-795,0,1680431394,12943.22715264999,216.03673097999854,54468.95116248
2023-04-02,10:29:56.000,92,11123327,-795,0,1680431395,12943.301252059995,216.00148533000174,54469.13981472
2023-04-02,10:29:57.000,92,11123310,-795,0,1680431396,12943.260834199995,216.07902576000197,54469.0280208
2023-04-02,10:29:58.000,92,11123308,-795,0,1680431397,12943.41576933,216.05082924000453,54469.26558288
2023-04-02,10:29:59.000,92,11123311,-795,0,1680431398,12943.382087779995,216.08607489000133,54469.2376344
2023-04-02,10:30:00.000,92,11123322,-795,0,1680431399,12943.462923499996,216.12132053999812,54469.2376344
2023-04-02,10:30:01.000,92,11123285,-795,0,1680431400,12943.44945087999,216.18476270999963,54469.18872456
2023-04-02,10:30:02.000,92,11123312,-795,0,1680431401,12943.53702291,216.16361532000155,54469.11885336
2023-04-02,10:30:03.000,92,11123337,-795,0,1680431402,12943.510077669991,216.18476270999963,54469.05596928001
2023-04-02,10:30:04.000,92,11123341,-795,0,1680431403,12943.530286599991,216.1565661900022,54469.04898216
2023-04-02,10:30:05.000,92,11123364,-795,0,1680431404,12943.55723184,216.1565661900022,54469.17475032001
2023-04-02,10:30:06.000,92,11123322,-795,0,1680431405,12943.563968149996,216.12132053999812,54469.27257000001
2023-04-02,10:30:07.000,92,11123310,-795,0,1680431406,12943.462923499996,216.0931240200007,54469.181737440005
2023-04-02,10:30:08.000,92,11123330,-795,0,1680431407,12943.462923499996,216.0578783700039,54469.12584048001
2023-04-02,10:30:09.000,92,11123271,-795,0,1680431408,12943.47639612,216.03673097999854,54469.16077608
2023-04-02,10:30:10.000,92,11123328,-795,0,1680431409,12943.53702291,216.02968184999918,54469.08391776001
2023-04-02,10:30:11.000,92,11123307,-795,0,1680431410,12943.45618719,216.02263271999982,54468.97212384
2023-04-02,10:30:12.000,92,11123280,-795,0,1680431411,12943.584177079996,215.98738707000302,54469.111866240004
2023-04-02,10:30:13.000,92,11123347,-795,0,1680431412,12943.597649700001,216.02968184999918,54469.02103368
2023-04-02,10:30:14.000,92,11123282,-795,0,1680431413,12943.685221729997,216.03673097999854,54469.05596928001
2023-04-02,10:30:15.000,92,11123279,-795,0,1680431414,12943.867102099997,216.0578783700039,54469.11885336
2023-04-02,10:30:16.000,92,11123284,-795,0,1680431415,12943.954674129993,216.12132053999812,54469.132827600006
2023-04-02,10:30:17.000,92,11123314,-795,0,1680431416,12944.042246159988,216.1072222799994,54469.10487912001
2023-04-02,10:30:18.000,92,11123349,-795,0,1680431417,12944.069191399998,216.14246793000348,54468.90225264
2023-04-02,10:30:19.000,92,11123342,-795,0,1680431418,12944.150027119998,216.1706644500009,54468.86731704001
2023-04-02,10:30:20.000,92,11123394,-795,0,1680431419,12944.257808079994,216.2059100999977,54468.923214
2023-04-02,10:30:21.000,92,11123308,-795,0,1680431420,12944.30496224999,216.22705749000306,54469.03500792001
2023-04-02,10:30:22.000,92,11123342,-795,0,1680431421,12944.34538010999,216.23410662000242,54468.95814960001
2023-04-02,10:30:23.000,92,11123319,-795,0,1680431422,12944.291489629999,216.21295923000434,54468.93718824001
2023-04-02,10:30:24.000,92,11123300,-795,0,1680431423,12944.318434869994,216.22705749000306,54469.014046560005
2023-04-02,10:30:25.000,92,11123296,-795,0,1680431424,12944.32517117999,216.19886096999835,54468.93020112
2023-04-02,10:30:26.000,92,11123308,-795,0,1680431425,12944.298225939994,216.16361532000155,54468.91622688001
2023-04-02,10:30:27.000,92,11123277,-795,0,1680431426,12944.237599149994,216.16361532000155,54468.776484480004
2023-04-02,10:30:28.000,92,11123325,-795,0,1680431427,12944.210653909999,216.1706644500009,54468.72058752001
2023-04-02,10:30:29.000,92,11123325,-795,0,1680431428,12944.26454438999,216.07902576000197,54468.80443296
2023-04-02,10:30:30.000,92,11123319,-795,0,1680431429,12944.35211642,216.11427140999876,54468.944175360004
2023-04-02,10:30:31.000,92,11123355,-795,0,1680431430,12944.338643799994,216.0719766300026,54468.8533428
2023-04-02,10:30:32.000,92,11123333,-795,0,1680431431,12944.45316107,216.0437801099979,54468.86731704001
2023-04-02,10:30:33.000,92,11123324,-795,0,1680431432,12944.399270589995,216.03673097999854,54468.678664800005
2023-04-02,10:30:34.000,92,11123298,-795,0,1680431433,12944.51378786,216.03673097999854,54468.69962616001
2023-04-02,10:30:35.000,92,11123313,-795,0,1680431434,12944.49357893,216.02968184999918,54468.727574640005
2023-04-02,10:30:36.000,92,11123289,-795,0,1680431435,12944.56767833999,216.01558359000046,54468.62276784001
2023-04-02,10:30:37.000,92,11123323,-795,0,1680431436,12944.520524169995,216.02968184999918,54468.48302544001
2023-04-02,10:30:38.000,92,11123345,-795,0,1680431437,12944.540733099995,216.0085344600011,54468.56687088
2023-04-02,10:30:39.000,92,11123356,-755,0,1680431438,12944.47337,215.99443620000238,54468.44808984
2023-04-02,10:30:40.000,92,11123315,-795,0,1680431439,12944.49357893,216.00148533000174,54468.559883760005
2023-04-02,10:30:41.000,92,11123310,-795,0,1680431440,12944.42621582999,215.93804316000023,54468.53193528001
2023-04-02,10:30:42.000,92,11123281,-795,0,1680431441,12944.338643799994,215.93804316000023,54468.42712848
2023-04-02,10:30:43.000,92,11123287,-795,0,1680431442,12944.26454438999,215.91689577000216,54468.224502000005
2023-04-02,10:30:44.000,92,11123282,-795,0,1680431443,12944.244335459989,215.85345360000065,54468.19655352001
2023-04-02,10:30:45.000,92,11123324,-795,0,1680431444,12944.26454438999,215.81820795000385,54468.35027016
2023-04-02,10:30:46.000,92,11123328,-795,0,1680431445,12944.30496224999,215.78296229999978,54468.35725728
2023-04-02,10:30:47.000,92,11123293,-795,0,1680431446,12944.278017009994,215.71952012999827,54468.224502000005
2023-04-02,10:30:48.000,92,11123308,-795,0,1680431447,12944.338643799994,215.69132361000084,54468.14764368001
2023-04-02,10:30:49.000,92,11123298,-795,0,1680431448,12944.338643799994,215.64197969999805,54468.18257928
2023-04-02,10:30:50.000,92,11123318,-795,0,1680431449,12944.318434869994,215.6137831800006,54468.11969520001
2023-04-02,10:30:51.000,92,11123269,-795,0,1680431450,12944.311698559999,215.54329187999974,54468.09873384001
2023-04-02,10:30:52.000,92,11123305,-795,0,1680431451,12944.318434869994,215.47984970999823,54468.03584976
2023-04-02,10:30:53.000,92,11123268,-795,0,1680431452,12944.217390219994,215.46575144999952,54467.91706872
2023-04-02,10:30:54.000,92,11123325,-795,0,1680431453,12944.170236049998,215.45870232000016,54467.93104296001
2023-04-02,10:30:55.000,92,11123308,-795,0,1680431454,12944.150027119998,215.33886711000378,54468.00091416001
2023-04-02,10:30:56.000,92,11123348,-795,0,1680431455,12944.055718779993,215.29657233000034,54467.97296568
2023-04-02,10:30:57.000,92,11123334,-795,0,1680431456,12943.934465199993,215.17673712000396,54467.91706872
2023-04-02,10:30:58.000,92,11123312,-795,0,1680431457,12943.813211619992,215.12739321000117,54467.67950664
2023-04-02,10:30:59.000,92,11123339,-795,0,1680431458,12943.779530070002,215.0216562600035,54467.68649376
2023-04-02,10:31:00.000,92,11123328,-795,0,1680431459,12943.793002689992,215.02870539000287,54467.66553240001
2023-04-02,10:31:01.000,92,11123311,-795,0,1680431460,12943.819947930002,214.958214090002,54467.66553240001
2023-04-02,10:31:02.000,92,11123319,-795,0,1680431461,12943.853629479992,214.9934597399988,54467.574699840006
2023-04-02,10:31:03.000,92,11123298,-795,0,1680431462,12943.914256269993,214.97231235000072,54467.602648320004
2023-04-02,10:31:04.000,92,11123322,-795,0,1680431463,12943.995091989993,214.96526322000136,54467.6305968
2023-04-02,10:31:05.000,92,11123279,-795,0,1680431464,12943.961410440003,214.90182104999985,54467.5607256
2023-04-02,10:31:06.000,92,11123288,-795,0,1680431465,12944.015300919993,214.88067366000178,54467.49784152001
2023-04-02,10:31:07.000,92,11123318,-795,0,1680431466,12944.062455089988,214.81723149000027,54467.49784152001
2023-04-02,10:31:08.000,92,11123306,-795,0,1680431467,12944.008564609998,214.83837887999834,54467.36508624
2023-04-02,10:31:09.000,92,11123303,-795,0,1680431468,12944.096136639993,214.8101823600009,54467.37906048001
2023-04-02,10:31:10.000,92,11123324,-795,0,1680431469,12944.203917599989,214.82428061999963,54467.51880288
2023-04-02,10:31:11.000,92,11123302,-795,0,1680431470,12944.311698559999,214.81723149000027,54467.623609680006
2023-04-02,10:31:12.000,92,11123346,-795,0,1680431471,12944.237599149994,214.83837887999834,54467.44194456
2023-04-02,10:31:13.000,92,11123317,-795,0,1680431472,12944.298225939994,214.78903497000283,54467.47688016001
2023-04-02,10:31:14.000,92,11123321,-795,0,1680431473,12944.358852729994,214.7960841000022,54467.52579000001
2023-04-02,10:31:15.000,92,11123330,-795,0,1680431474,12944.39253428,214.76083844999812,54467.51181576
2023-04-02,10:31:16.000,92,11123305,-795,0,1680431475,12944.311698559999,214.75378931999876,54467.455918800006
2023-04-02,10:31:17.000,92,11123322,-795,0,1680431476,12944.251071769999,214.71854367000196,54467.35809912001
2023-04-02,10:31:18.000,92,11123309,-795,0,1680431477,12944.176972359994,214.69034715000453,54467.28124080001
2023-04-02,10:31:19.000,92,11123297,-795,0,1680431478,12944.156763429994,214.66919975999917,54467.351112
2023-04-02,10:31:20.000,92,11123321,-795,0,1680431479,12944.163499739989,214.62690498000302,54467.54675136001
2023-04-02,10:31:21.000,92,11123271,-795,0,1680431480,12944.102872949989,214.57756107000023,54467.434957440004
2023-04-02,10:31:22.000,92,11123346,-795,0,1680431481,12944.089400329998,214.5634628100015,54467.37906048001
2023-04-02,10:31:23.000,92,11123304,-795,0,1680431482,12944.116345569993,214.52116802999808,54467.29521504
2023-04-02,10:31:24.000,92,11123317,-795,0,1680431483,12944.170236049998,214.53526629000407,54467.23233096001
2023-04-02,10:31:25.000,92,11123279,-795,0,1680431484,12944.230862839999,214.48592238000128,54467.37906048001
2023-04-02,10:31:26.000,92,11123328,-795,0,1680431485,12944.33190749,214.49297151000064,54467.44893168001
2023-04-02,10:31:27.000,92,11123314,-795,0,1680431486,12944.28475331999,214.50706976999936,54467.37207336
2023-04-02,10:31:28.000,92,11123303,-795,0,1680431487,12944.32517117999,214.51411889999872,54467.35809912001
2023-04-02,10:31:29.000,92,11123293,-795,0,1680431488,12944.32517117999,214.49297151000064,54467.41399608
2023-04-02,10:31:30.000,92,11123291,-795,0,1680431489,12944.298225939994,214.4647749900032,54467.41399608
2023-04-02,10:31:31.000,92,11123313,-795,0,1680431490,12944.26454438999,214.42952933999914,54467.351112
2023-04-02,10:31:32.000,92,11123306,-795,0,1680431491,12944.224126529989,214.38018543000362,54467.351112
2023-04-02,10:31:33.000,92,11123311,-795,0,1680431492,12944.150027119998,214.3660871700049,54467.3161764
2023-04-02,10:31:34.000,92,11123331,-795,0,1680431493,12944.163499739989,214.30969413000275,54467.36508624
2023-04-02,10:31:35.000,92,11123332,-795,0,1680431494,12944.190444979999,214.2533010900006,54467.48386728
2023-04-02,10:31:36.000,92,11123331,-795,0,1680431495,12944.129818189998,214.2533010900006,54467.41399608
2023-04-02,10:31:37.000,92,11123244,-795,0,1680431496,12944.109609259998,214.20395717999781,54467.4209832
2023-04-02,10:31:38.000,92,11123318,-795,0,1680431497,12944.089400329998,214.1898589199991,54467.407008960006
2023-04-02,10:31:39.000,92,11123283,-795,0,1680431498,12944.042246159988,214.1898589199991,54467.28124080001
2023-04-02,10:31:40.000,92,11123299,-795,0,1680431499,12944.035509849993,214.18280978999974,54467.30220216
2023-04-02,10:31:41.000,92,11123359,-795,0,1680431500,12944.129818189998,214.19690804999846,54467.47688016001
2023-04-02,10:31:42.000,92,11123335,-795,0,1680431501,12944.028773539998,214.19690804999846,54467.29521504
2023-04-02,10:31:43.000,92,11123371,-795,0,1680431502,12944.156763429994,214.1898589199991,54467.42797032001
2023-04-02,10:31:44.000,92,11123326,-795,0,1680431503,12944.197181289994,214.21100631000445,54467.553738480005
2023-04-02,10:31:45.000,92,11123280,-795,0,1680431504,12944.190444979999,214.19690804999846,54467.56771272001
2023-04-02,10:31:46.000,92,11123297,-795,0,1680431505,12944.224126529989,214.17576066000038,54467.574699840006
2023-04-02,10:31:47.000,92,11123347,-795,0,1680431506,12944.156763429994,214.21100631000445,54467.4908544
2023-04-02,10:31:48.000,92,11123301,-795,0,1680431507,12944.203917599989,214.17576066000038,54467.504828640005
2023-04-02,10:31:49.000,92,11123325,-795,0,1680431508,12944.26454438999,214.1898589199991,54467.791300560006
2023-04-02,10:31:50.000,92,11123355,-795,0,1680431509,12944.28475331999,214.07002371000272,54467.840210400005
2023-04-02,10:31:51.000,92,11123319,-795,0,1680431510,12944.30496224999,214.11231848999887,54467.91008160001
2023-04-02,10:31:52.000,92,11123337,-795,0,1680431511,12944.35211642,214.055925450004,54467.9450172
2023-04-02,10:31:53.000,92,11123297,-795,0,1680431512,12944.28475331999,214.02067979999993,54467.78431344001
2023-04-02,10:31:54.000,92,11123250,-795,0,1680431513,12944.37232535,214.01363067000057,54467.90309448001
2023-04-02,10:31:55.000,92,11123340,-795,0,1680431514,12944.379061659994,214.02067979999993,54467.93104296001
2023-04-02,10:31:56.000,92,11123361,-795,0,1680431515,12944.439688449995,213.92904111000098,54468.007901280005
2023-04-02,10:31:57.000,92,11123309,-795,0,1680431516,12944.30496224999,213.89379546000418,54467.92405584
2023-04-02,10:31:58.000,92,11123299,-795,0,1680431517,12944.32517117999,213.8796971999982,54467.99392704
2023-04-02,10:31:59.000,92,11123379,-795,0,1680431518,12944.439688449995,213.8796971999982,54468.175592160005
2023-04-02,10:32:00.000,92,11123313,-795,0,1680431519,12944.51378786,213.83035329000268,54468.23847624001
2023-04-02,10:32:01.000,92,11123276,-795,0,1680431520,12944.459897379995,213.85150068000075,54468.25245048
2023-04-02,10:32:02.000,92,11123302,-795,0,1680431521,12944.520524169995,213.8585498100001,54468.28039896
2023-04-02,10:32:03.000,92,11123275,-795,0,1680431522,12944.500315239995,213.9431393699997,54468.16860504001
2023-04-02,10:32:04.000,92,11123351,-795,0,1680431523,12944.49357893,213.9078937200029,54468.273411840004
2023-04-02,10:32:05.000,92,11123360,-795,0,1680431524,12944.54746940999,213.93609024000034,54468.48302544001
2023-04-02,10:32:06.000,92,11123308,-795,0,1680431525,12944.61483251,213.89379546000418,54468.61578072
2023-04-02,10:32:07.000,92,11123308,-795,0,1680431526,12944.540733099995,213.9078937200029,54468.54590952
2023-04-02,10:32:08.000,92,11123310,-795,0,1680431527,12944.560942029995,213.8585498100001,54468.54590952
2023-04-02,10:32:09.000,92,11123235,-795,0,1680431528,12944.601359889995,213.86559893999947,54468.69962616001
2023-04-02,10:32:10.000,92,11123308,-795,0,1680431529,12944.62830512999,213.8444515500014,54468.776484480004
2023-04-02,10:32:11.000,92,11123343,-795,0,1680431530,12944.581150959995,213.88674633000483,54468.81840720001
2023-04-02,10:32:12.000,92,11123292,-795,0,1680431531,12944.64851405999,213.86559893999947,54468.90923976001
2023-04-02,10:32:13.000,92,11123323,-795,0,1680431532,12944.46663368999,213.92199198000162,54468.79045872001
2023-04-02,10:32:14.000,92,11123338,-795,0,1680431533,12944.661986679996,213.85150068000075,54468.95814960001
2023-04-02,10:32:15.000,92,11123294,-795,0,1680431534,12944.722613469996,213.88674633000483,54469.09090488
2023-04-02,10:32:16.000,92,11123338,-795,0,1680431535,12944.742822399996,213.8796971999982,54469.25160864001
2023-04-02,10:32:17.000,92,11123250,-795,0,1680431536,12944.783240259996,213.95018849999906,54469.19571168
2023-04-02,10:32:18.000,92,11123357,-795,0,1680431537,12944.803449189996,213.93609024000034,54469.12584048001
2023-04-02,10:32:19.000,92,11123260,-795,0,1680431538,12944.796712880001,214.01363067000057,54469.2376344
2023-04-02,10:32:20.000,92,11123328,-795,0,1680431539,12944.884284909996,213.9713358900044,54469.42628664
2023-04-02,10:32:21.000,92,11123266,-795,0,1680431540,12944.924702769997,214.03477805999864,54469.468209360006
2023-04-02,10:32:22.000,92,11123344,-795,0,1680431541,12944.938175390002,214.04887632000464,54469.44026088001
2023-04-02,10:32:23.000,92,11123373,-795,0,1680431542,12944.891021219992,214.08412197000143,54469.49615784
2023-04-02,10:32:24.000,92,11123318,-795,0,1680431543,12944.897757530001,214.11936761999823,54469.53808056001
2023-04-02,10:32:25.000,92,11123279,-795,0,1680431544,12944.911230149992,214.11231848999887,54469.72673280001
2023-04-02,10:32:26.000,92,11123309,-795,0,1680431545,12944.850603359992,214.14756414000294,54469.782629760004
2023-04-02,10:32:27.000,92,11123293,-795,0,1680431546,12944.75629502,214.17576066000038,54469.74769416001
2023-04-02,10:32:28.000,92,11123323,-795,0,1680431547,12944.709140849991,214.16166240000166,54469.803591120006
2023-04-02,10:32:29.000,92,11123293,-795,0,1680431548,12944.60809619999,214.18280978999974,54469.88743656
2023-04-02,10:32:30.000,92,11123288,-795,0,1680431549,12944.722613469996,214.1546132700023,54470.04115320001
2023-04-02,10:32:31.000,92,11123326,-795,0,1680431550,12944.729349779991,214.16871153000102,54470.22281832
2023-04-02,10:32:32.000,92,11123312,-795,0,1680431551,12944.729349779991,214.13346588000422,54470.15993424001
2023-04-02,10:32:33.000,92,11123295,-795,0,1680431552,12944.729349779991,214.20395717999781,54470.25775392001
2023-04-02,10:32:34.000,92,11123309,-795,0,1680431553,12944.823658119996,214.2180554400038,54470.34858648001
2023-04-02,10:32:35.000,92,11123353,-795,0,1680431554,12944.796712880001,214.32379239000147,54470.404483440005
2023-04-02,10:32:36.000,92,11123326,-795,0,1680431555,12944.789976569991,214.38018543000362,54470.44640616001
2023-04-02,10:32:37.000,92,11123305,-795,0,1680431556,12944.783240259996,214.4013328200017,54470.46736752001
2023-04-02,10:32:38.000,92,11123302,-795,0,1680431557,12944.722613469996,214.40838195000106,54470.4603804
2023-04-02,10:32:39.000,92,11123329,-795,0,1680431558,12944.796712880001,214.47887325000193,54470.59313568001
2023-04-02,10:32:40.000,92,11123309,-795,0,1680431559,12944.810185499991,214.50706976999936,54470.69794248
2023-04-02,10:32:41.000,92,11123313,-795,0,1680431560,12944.742822399996,214.5493645500028,54470.69794248
2023-04-02,10:32:42.000,92,11123344,-795,0,1680431561,12944.783240259996,214.63395411000238,54470.76781368
2023-04-02,10:32:43.000,92,11123326,-795,0,1680431562,12944.709140849991,214.66919975999917,54470.69794248
2023-04-02,10:32:44.000,92,11123330,-795,0,1680431563,12944.682195609996,214.71854367000196,54470.74685232
2023-04-02,10:32:45.000,92,11123304,-795,0,1680431564,12944.68893191999,214.73264193000068,54470.9844144
2023-04-02,10:32:46.000,92,11123286,-795,0,1680431565,12944.702404539996,214.72559280000132,54471.075246960005
2023-04-02,10:32:47.000,92,11123282,-795,0,1680431566,12944.6754593,214.71854367000196,54471.0542856
2023-04-02,10:32:48.000,92,11123343,-795,0,1680431567,12944.54746940999,214.7749367100041,54470.956465920004
2023-04-02,10:32:49.000,92,11123261,-795,0,1680431568,12944.560942029995,214.73969106000004,54471.09620832001
2023-04-02,10:32:50.000,92,11123302,-795,0,1680431569,12944.54746940999,214.73264193000068,54471.16607952001
2023-04-02,10:32:51.000,92,11123287,-795,0,1680431570,12944.50705154999,214.7749367100041,54471.18704088001
2023-04-02,10:32:52.000,92,11123297,-795,0,1680431571,12944.47337,214.81723149000027,54471.124156800004
2023-04-02,10:32:53.000,92,11123299,-795,0,1680431572,12944.40600689999,214.88067366000178,54471.20101512
2023-04-02,10:32:54.000,92,11123338,-795,0,1680431573,12944.439688449995,214.92296843999793,54471.30582192001
2023-04-02,10:32:55.000,92,11123339,-795,0,1680431574,12944.46663368999,214.97231235000072,54471.39665448
2023-04-02,10:32:56.000,92,11123335,-795,0,1680431575,12944.43295214,215.0216562600035,54471.410628720005
2023-04-02,10:32:57.000,92,11123273,-795,0,1680431576,12944.419479519995,215.0216562600035,54471.38268024001
2023-04-02,10:32:58.000,92,11123314,-795,0,1680431577,12944.338643799994,215.01460713000415,54471.23595072001
2023-04-02,10:32:59.000,92,11123307,-795,0,1680431578,12944.318434869994,215.0075580000048,54471.291847680004
2023-04-02,10:33:00.000,92,11123368,-795,0,1680431579,12944.32517117999,215.04985278000095,54471.40364160001
2023-04-02,10:33:01.000,92,11123346,-795,0,1680431580,12944.30496224999,215.09214756000438,54471.47351280001
2023-04-02,10:33:02.000,92,11123310,-795,0,1680431581,12944.298225939994,215.13444234000053,54471.38966736
2023-04-02,10:33:03.000,92,11123260,-795,0,1680431582,12944.26454438999,215.14854059999925,54471.41761584
2023-04-02,10:33:04.000,92,11123316,-795,0,1680431583,12944.318434869994,215.18378625000332,54471.58530672
2023-04-02,10:33:05.000,92,11123226,-795,0,1680431584,12944.32517117999,215.22608102999948,54471.55735824
2023-04-02,10:33:06.000,92,11123322,-795,0,1680431585,12944.311698559999,215.2401792899982,54471.51543552
2023-04-02,10:33:07.000,92,11123278,-795,0,1680431586,12944.224126529989,215.31771971999842,54471.43159008001
2023-04-02,10:33:08.000,92,11123339,-795,0,1680431587,12944.210653909999,215.31067058999906,54471.50146128001
2023-04-02,10:33:09.000,92,11123324,-795,0,1680431588,12944.197181289994,215.32476884999778,54471.66915216001
2023-04-02,10:33:10.000,92,11123311,-795,0,1680431589,12944.176972359994,215.36001450000185,54471.7529976
2023-04-02,10:33:11.000,92,11123329,-795,0,1680431590,12944.116345569993,215.43755493000208,54471.77395896
2023-04-02,10:33:12.000,92,11123360,-795,0,1680431591,12944.042246159988,215.40935841000464,54471.80889456001
2023-04-02,10:33:13.000,92,11123274,-795,0,1680431592,12943.900783650002,215.44460406000144,54471.55735824
2023-04-02,10:33:14.000,92,11123279,-795,0,1680431593,12943.786266379997,215.5009971000036,54471.48748704
2023-04-02,10:33:15.000,92,11123362,-795,0,1680431594,12943.799739000002,215.5150953600023,54471.759984719996
2023-04-02,10:33:16.000,92,11123376,-795,0,1680431595,12943.712166969992,215.5785375300038,54471.8228688
2023-04-02,10:33:17.000,92,11123350,-795,0,1680431596,12943.53702291,215.57148840000445,54471.69011352001
2023-04-02,10:33:18.000,92,11123294,-795,0,1680431597,12943.46965980999,215.62083230999997,54471.746010480005
2023-04-02,10:33:19.000,92,11123315,-795,0,1680431598,12943.43597826,215.5996849200019,54471.87177864
2023-04-02,10:33:20.000,92,11123286,-795,0,1680431599,12943.38882408999,215.5503410099991,54471.864791520005
2023-04-02,10:33:21.000,92,11123294,-795,0,1680431600,12943.23388896,215.5503410099991,54471.794920320004
2023-04-02,10:33:22.000,92,11123329,-795,0,1680431601,12943.17326217,215.52919362000102,54471.76697184001
2023-04-02,10:33:23.000,92,11123314,-795,0,1680431602,12943.092426449999,215.5150953600023,54471.66216504
2023-04-02,10:33:24.000,92,11123308,-795,0,1680431603,12943.004854419989,215.54329187999974,54471.60626808
2023-04-02,10:33:25.000,92,11123353,-795,0,1680431604,12943.018327039994,215.57148840000445,54471.759984719996
2023-04-02,10:33:26.000,92,11123330,-795,0,1680431605,12942.998118109994,215.64197969999805,54471.76697184001
2023-04-02,10:33:27.000,92,11123388,-795,0,1680431606,12942.937491319994,215.62788143999933,54471.78094608
2023-04-02,10:33:28.000,92,11123307,-795,0,1680431607,12942.883600839989,215.64197969999805,54471.66216504
2023-04-02,10:33:29.000,92,11123307,-795,0,1680431608,12942.863391909988,215.64902883000468,54471.70408776
2023-04-02,10:33:30.000,92,11123286,-795,0,1680431609,12942.789292499998,215.69132361000084,54471.67613928
2023-04-02,10:33:31.000,92,11123364,-795,0,1680431610,12942.789292499998,215.67722535000212,54471.63421656
2023-04-02,10:33:32.000,92,11123316,-795,0,1680431611,12942.748874639998,215.70542186999955,54471.66915216001
2023-04-02,10:33:33.000,92,11123318,-795,0,1680431612,12942.647829989997,215.73361839000427,54471.57133248001
2023-04-02,10:33:34.000,92,11123328,-795,0,1680431613,12942.641093680002,215.7618149100017,54471.55735824
2023-04-02,10:33:35.000,92,11123313,-795,0,1680431614,12942.762347260003,215.86050273,54471.72504912
2023-04-02,10:33:36.000,92,11123295,-795,0,1680431615,12942.721929400002,215.87460098999873,54471.71806200001
2023-04-02,10:33:37.000,92,11123286,-795,0,1680431616,12942.735402019993,215.89574838000408,54471.63421656
2023-04-02,10:33:38.000,92,11123306,-795,0,1680431617,12942.641093680002,215.9098466400028,54471.48748704
2023-04-02,10:33:39.000,92,11123342,-795,0,1680431618,12942.688247849997,215.92394490000152,54471.543384
2023-04-02,10:33:40.000,92,11123311,-795,0,1680431619,12942.701720470002,215.91689577000216,54471.67613928
2023-04-02,10:33:41.000,92,11123291,-795,0,1680431620,12942.688247849997,215.9591905499983,54471.6132552
2023-04-02,10:33:42.000,92,11123353,-795,0,1680431621,12942.607412129997,215.9732888100043,54471.49447416
2023-04-02,10:33:43.000,92,11123327,-795,0,1680431622,12942.641093680002,215.9732888100043,54471.50146128001
2023-04-02,10:33:44.000,92,11123340,-795,0,1680431623,12942.661302610002,215.99443620000238,54471.592293839996
2023-04-02,10:33:45.000,92,11123280,-795,0,1680431624,12942.674775229993,216.0719766300026,54471.57133248001
2023-04-02,10:33:46.000,92,11123328,-795,0,1680431625,12942.674775229993,216.0719766300026,54471.6132552
2023-04-02,10:33:47.000,92,11123307,-795,0,1680431626,12942.654566299992,216.11427140999876,54471.40364160001
2023-04-02,10:33:48.000,92,11123363,-795,0,1680431627,12942.769083569998,216.1565661900022,54471.368706
2023-04-02,10:33:49.000,92,11123269,-795,0,1680431628,12942.796028809993,216.24115575000178,54471.51543552
2023-04-02,10:33:50.000,92,11123246,-795,0,1680431629,12942.883600839989,216.26935226999922,54471.57133248001
2023-04-02,10:33:51.000,92,11123310,-795,0,1680431630,12942.903809769989,216.33984357000008,54471.592293839996
2023-04-02,10:33:52.000,92,11123328,-795,0,1680431631,12942.903809769989,216.37508922000416,54471.59928096001
2023-04-02,10:33:53.000,92,11123233,-795,0,1680431632,12942.742138330002,216.44558051999775,54471.41761584
2023-04-02,10:33:54.000,92,11123271,-795,0,1680431633,12942.775819879993,216.44558051999775,54471.45255144001
2023-04-02,10:33:55.000,92,11123341,-795,0,1680431634,12942.721929400002,216.48082617000182,54471.53639688
2023-04-02,10:33:56.000,92,11123326,-795,0,1680431635,12942.688247849997,216.4667279100031,54471.59928096001
2023-04-02,10:33:57.000,92,11123338,-795,0,1680431636,12942.593939509992,216.52312094999797,54471.697100640005
2023-04-02,10:33:58.000,92,11123290,-795,0,1680431637,12942.506367479997,216.51607181999861,54471.55037112001
2023-04-02,10:33:59.000,92,11123292,-795,0,1680431638,12942.472685929992,216.52312094999797,54471.50146128001
2023-04-02,10:34:00.000,92,11123302,-795,0,1680431639,12942.472685929992,216.5513174700027,54471.63421656
2023-04-02,10:34:01.000,92,11123311,-795,0,1680431640,12942.405322829996,216.6006613799982,54471.57133248001
2023-04-02,10:34:02.000,92,11123341,-795,0,1680431641,12942.391850209991,216.59361224999884,54471.46652568
2023-04-02,10:34:03.000,92,11123352,-795,0,1680431642,12942.290805559991,216.6288579000029,54471.2988348
2023-04-02,10:34:04.000,92,11123354,-795,0,1680431643,12942.25712401,216.69934920000378,54471.291847680004
2023-04-02,10:34:05.000,92,11123287,-795,0,1680431644,12942.29754187,216.74164397999994,54471.46652568
2023-04-02,10:34:06.000,92,11123308,-795,0,1680431645,12942.3177508,216.76984050000465,54471.49447416
2023-04-02,10:34:07.000,92,11123329,-795,0,1680431646,12942.223442459996,216.84033179999824,54471.410628720005
2023-04-02,10:34:08.000,92,11123308,-795,0,1680431647,12942.15607936,216.82623353999952,54471.27787344
2023-04-02,10:34:09.000,92,11123272,-795,0,1680431648,12942.09545257,216.8614791900036,54471.33377040001
2023-04-02,10:34:10.000,92,11123308,-795,0,1680431649,12942.00788053999,216.82623353999952,54471.21498936001
2023-04-02,10:34:11.000,92,11123310,-795,0,1680431650,12941.92704481999,216.85443006000423,54471.23595072001
2023-04-02,10:34:12.000,92,11123315,-795,0,1680431651,12941.9135722,216.82623353999952,54471.242937840005
2023-04-02,10:34:13.000,92,11123299,-795,0,1680431652,12941.745164449989,216.8614791900036,54471.01935000001
2023-04-02,10:34:14.000,92,11123339,-795,0,1680431653,12941.711482899998,216.8755774500023,54471.04729848001
2023-04-02,10:34:15.000,92,11123350,-795,0,1680431654,12941.603701939988,216.93901962000382,54471.01236288
2023-04-02,10:34:16.000,92,11123312,-795,0,1680431655,12941.637383489993,216.91787222999847,54470.99140152
2023-04-02,10:34:17.000,92,11123275,-795,0,1680431656,12941.664328729988,216.8967248400004,54470.907556080005
2023-04-02,10:34:18.000,92,11123320,-795,0,1680431657,12941.596965629993,216.95311788000254,54470.66300688001
2023-04-02,10:34:19.000,92,11123239,-795,0,1680431658,12941.596965629993,217.0095109200047,54470.65601976
2023-04-02,10:34:20.000,92,11123322,-795,0,1680431659,12941.596965629993,217.03770744000212,54470.6001228
2023-04-02,10:34:21.000,92,11123330,-795,0,1680431660,12941.623910869988,217.1222970000017,54470.67698112
2023-04-02,10:34:22.000,92,11123288,-795,0,1680431661,12941.590229319998,217.15049351999915,54470.64903264
2023-04-02,10:34:23.000,92,11123315,-795,0,1680431662,12941.563284080003,217.1716409100045,54470.48134176
2023-04-02,10:34:24.000,92,11123307,-795,0,1680431663,12941.644119799988,217.19983743000193,54470.55121296
2023-04-02,10:34:25.000,92,11123314,-795,0,1680431664,12941.630647179998,217.22803394999937,54470.48134176
2023-04-02,10:34:26.000,92,11123305,-795,0,1680431665,12941.536338839993,217.22803394999937,54470.41147056
2023-04-02,10:34:27.000,92,11123322,-795,0,1680431666,12941.489184669997,217.22098482,54470.16692136
2023-04-02,10:34:28.000,92,11123310,-795,0,1680431667,12941.442030500002,217.23508307999873,54470.15294712
2023-04-02,10:34:29.000,92,11123303,-795,0,1680431668,12941.475712049993,217.28442699000152,54470.22980544001
2023-04-02,10:34:30.000,92,11123331,-795,0,1680431669,12941.522866220002,217.31262350999896,54470.26474104
2023-04-02,10:34:31.000,92,11123297,-795,0,1680431670,12941.583493009988,217.3055743799996,54470.187882720005
2023-04-02,10:34:32.000,92,11123303,-795,0,1680431671,12941.522866220002,217.36196742000175,54470.12499864
2023-04-02,10:34:33.000,92,11123333,-795,0,1680431672,12941.522866220002,217.36196742000175,54469.85948808
2023-04-02,10:34:34.000,92,11123244,-795,0,1680431673,12941.590229319998,217.42540959000326,54469.9363464
2023-04-02,10:34:35.000,92,11123295,-795,0,1680431674,12941.664328729988,217.4536061100007,54470.0062176
2023-04-02,10:34:36.000,92,11123299,-795,0,1680431675,12941.630647179998,217.43245872000261,54469.782629760004
2023-04-02,10:34:37.000,92,11123345,-795,0,1680431676,12941.684537659989,217.48885176000476,54469.79660400001
2023-04-02,10:34:38.000,92,11123319,-795,0,1680431677,12941.623910869988,217.46065524000005,54469.78961688
2023-04-02,10:34:39.000,92,11123295,-795,0,1680431678,12941.671065039998,217.46065524000005,54469.84551384001
2023-04-02,10:34:40.000,92,11123354,-795,0,1680431679,12941.671065039998,217.46065524000005,54469.803591120006
2023-04-02,10:34:41.000,92,11123289,-795,0,1680431680,12941.596965629993,217.50295002000348,54469.71974568
2023-04-02,10:34:42.000,92,11123346,-795,0,1680431681,12941.543075150003,217.53114654000092,54469.51013208001
2023-04-02,10:34:43.000,92,11123312,-795,0,1680431682,12941.455503119992,217.48180262999813,54469.32147984001
2023-04-02,10:34:44.000,92,11123257,-795,0,1680431683,12941.475712049993,217.43950785000197,54469.279557120004
2023-04-02,10:34:45.000,92,11123315,-795,0,1680431684,12941.455503119992,217.48180262999813,54469.34244120001
2023-04-02,10:34:46.000,92,11123322,-795,0,1680431685,12941.435294189992,217.42540959000326,54469.300518480006
2023-04-02,10:34:47.000,92,11123327,-795,0,1680431686,12941.381403710002,217.42540959000326,54469.16077608
2023-04-02,10:34:48.000,92,11123324,-795,0,1680431687,12941.287095369997,217.4042621999979,54468.95116248
2023-04-02,10:34:49.000,92,11123225,-795,0,1680431688,12941.314040609992,217.43950785000197,54469.00705944001
2023-04-02,10:34:50.000,92,11123310,-795,0,1680431689,12941.226468579996,217.4183604600039,54468.86731704001
2023-04-02,10:34:51.000,92,11123334,-795,0,1680431690,12941.152369169991,217.4536061100007,54468.90923976001
2023-04-02,10:34:52.000,92,11123330,-795,0,1680431691,12941.11868762,217.42540959000326,54468.80443296
2023-04-02,10:34:53.000,92,11123329,-795,0,1680431692,12941.01764297,217.43950785000197,54468.65071632001
2023-04-02,10:34:54.000,92,11123319,-795,0,1680431693,12941.01764297,217.41131133000454,54468.55289664001
2023-04-02,10:34:55.000,92,11123291,-795,0,1680431694,12941.064797139996,217.41131133000454,54468.60180648001
2023-04-02,10:34:56.000,92,11123316,-795,0,1680431695,12941.004170349996,217.39016393999918,54468.54590952
2023-04-02,10:34:57.000,92,11123259,-795,0,1680431696,12940.943543559995,217.41131133000454,54468.42712848
2023-04-02,10:34:58.000,92,11123291,-795,0,1680431697,12940.82902628999,217.38311480999982,54468.11969520001
2023-04-02,10:34:59.000,92,11123230,-795,0,1680431698,12940.82902628999,217.34786916000303,54468.13366944
2023-04-02,10:35:00.000,92,11123300,-795,0,1680431699,12940.85597153,217.39721306999854,54468.105720960004
2023-04-02,10:35:01.000,92,11123313,-795,0,1680431700,12940.86944414999,217.3549182900024,54468.056811120005
2023-04-02,10:35:02.000,92,11123271,-795,0,1680431701,12940.8357626,217.3690165500011,54467.92405584
2023-04-02,10:35:03.000,92,11123309,-795,0,1680431702,12940.80881735999,217.34082003000367,54467.77732632
2023-04-02,10:35:04.000,92,11123278,-795,0,1680431703,12940.86944414999,217.36196742000175,54467.84719752
2023-04-02,10:35:05.000,92,11123278,-795,0,1680431704,12940.862707839995,217.3337709000043,54467.74937784
2023-04-02,10:35:06.000,92,11123303,-795,0,1680431705,12940.89638939,217.36196742000175,54467.65155816
2023-04-02,10:35:07.000,92,11123355,-795,0,1680431706,12940.862707839995,217.36196742000175,54467.5607256
2023-04-02,10:35:08.000,92,11123264,-795,0,1680431707,12940.78860842999,217.31262350999896,54467.34412488
2023-04-02,10:35:09.000,92,11123364,-795,0,1680431708,12940.87618046,217.31262350999896,54467.288227920006
2023-04-02,10:35:10.000,92,11123323,-795,0,1680431709,12940.99743404,217.29147612000088,54467.4209832
2023-04-02,10:35:11.000,92,11123310,-795,0,1680431710,12940.91659832,217.26327960000344,54467.288227920006
2023-04-02,10:35:12.000,92,11123346,-795,0,1680431711,12940.91659832,217.2421322099981,54467.19040824001
2023-04-02,10:35:13.000,92,11123284,-795,0,1680431712,12940.88965307999,217.23508307999873,54467.169446880005
2023-04-02,10:35:14.000,92,11123325,-795,0,1680431713,12940.85597153,217.16459177999786,54467.099575680004
2023-04-02,10:35:15.000,92,11123330,-795,0,1680431714,12940.81555367,217.1575426499985,54467.14848552
2023-04-02,10:35:16.000,92,11123332,-795,0,1680431715,12940.593255439999,217.108198740003,54466.62445152
2023-04-02,10:35:17.000,92,11123347,-795,0,1680431716,12940.559573889994,217.09410048000427,54466.77816816001
2023-04-02,10:35:18.000,92,11123306,-795,0,1680431717,12940.599991749994,216.9954126599987,54466.91092344
2023-04-02,10:35:19.000,92,11123275,-795,0,1680431718,12940.579782819994,217.0236091800034,54466.7921424
2023-04-02,10:35:20.000,92,11123350,-795,0,1680431719,12940.445056619988,216.9954126599987,54466.596503040004
2023-04-02,10:35:21.000,92,11123284,-795,0,1680431720,12940.465265549989,216.95311788000254,54466.596503040004
2023-04-02,10:35:22.000,92,11123364,-795,0,1680431721,12940.384429829988,216.95311788000254,54466.43579928
2023-04-02,10:35:23.000,92,11123305,-795,0,1680431722,12940.330539349998,216.94606875000318,54466.128366
2023-04-02,10:35:24.000,92,11123296,-795,0,1680431723,12940.337275659993,216.9108230999991,54466.10740464001
2023-04-02,10:35:25.000,92,11123322,-795,0,1680431724,12940.357484589993,216.91787222999847,54466.114391760006
2023-04-02,10:35:26.000,92,11123317,-795,0,1680431725,12940.377693519993,216.9108230999991,54466.05849480001
2023-04-02,10:35:27.000,92,11123311,-795,0,1680431726,12940.370957209998,216.84033179999824,54465.91176528
2023-04-02,10:35:28.000,92,11123332,-795,0,1680431727,12940.384429829988,216.79803702000208,54465.70215168001
2023-04-02,10:35:29.000,92,11123259,-795,0,1680431728,12940.451792929998,216.82623353999952,54465.75106152001
2023-04-02,10:35:30.000,92,11123310,-795,0,1680431729,12940.458529239993,216.81918441000016,54465.70215168001
2023-04-02,10:35:31.000,92,11123288,-795,0,1680431730,12940.505683409989,216.78393876000337,54465.63228048001
2023-04-02,10:35:32.000,92,11123290,-795,0,1680431731,12940.512419719998,216.79098789000273,54465.60433200001
2023-04-02,10:35:33.000,92,11123308,-795,0,1680431732,12940.424847689988,216.75574223999865,54465.38074416
2023-04-02,10:35:34.000,92,11123295,-795,0,1680431733,12940.418111379993,216.72754572000122,54465.29689872001
2023-04-02,10:35:35.000,92,11123303,-795,0,1680431734,12940.478738169993,216.7134474600025,54465.40170552
2023-04-02,10:35:36.000,92,11123313,-795,0,1680431735,12940.505683409989,216.70639833000314,54465.43664112001
2023-04-02,10:35:37.000,92,11123256,-795,0,1680431736,12940.478738169993,216.63590703000227,54465.26196312
2023-04-02,10:35:38.000,92,11123279,-795,0,1680431737,12940.377693519993,216.6147596400042,54464.98247832001
2023-04-02,10:35:39.000,92,11123278,-795,0,1680431738,12940.397902449993,216.57951399000012,54464.90562
2023-04-02,10:35:40.000,92,11123306,-795,0,1680431739,12940.411375069998,216.5654157300014,54465.0453624
2023-04-02,10:35:41.000,92,11123284,-795,0,1680431740,12940.424847689988,216.50902268999926,54464.940555600006
2023-04-02,10:35:42.000,92,11123322,-795,0,1680431741,12940.391166139998,216.50902268999926,54464.772864720006
2023-04-02,10:35:43.000,92,11123316,-795,0,1680431742,12940.377693519993,216.5019735599999,54464.68203216
2023-04-02,10:35:44.000,92,11123307,-795,0,1680431743,12940.451792929998,216.48787530000118,54464.76587760001
2023-04-02,10:35:45.000,92,11123281,-795,0,1680431744,12940.431583999998,216.48787530000118,54464.64709656001
2023-04-02,10:35:46.000,92,11123354,-795,0,1680431745,12940.384429829988,216.42443312999967,54464.56325112
2023-04-02,10:35:47.000,92,11123275,-795,0,1680431746,12940.323803040003,216.38213835000352,54464.29774056
2023-04-02,10:35:48.000,92,11123342,-795,0,1680431747,12940.269912559997,216.3539418299988,54464.29075344001
2023-04-02,10:35:49.000,92,11123306,-795,0,1680431748,12940.283385180002,216.29754879000393,54464.2767792
2023-04-02,10:35:50.000,92,11123347,-795,0,1680431749,12940.317066729993,216.318696180002,54464.388573120006
2023-04-02,10:35:51.000,92,11123286,-795,0,1680431750,12940.317066729993,216.21295923000434,54464.29075344001
2023-04-02,10:35:52.000,92,11123306,-795,0,1680431751,12940.256439939993,216.18476270999963,54464.199920880004
2023-04-02,10:35:53.000,92,11123272,-795,0,1680431752,12940.168867909997,216.14246793000348,54463.97633304001
2023-04-02,10:35:54.000,92,11123260,-795,0,1680431753,12940.162131600002,216.06492750000325,54463.8924876
2023-04-02,10:35:55.000,92,11123348,-795,0,1680431754,12940.135186359992,216.01558359000046,54463.94139744
2023-04-02,10:35:56.000,92,11123314,-795,0,1680431755,12940.175604219992,215.99443620000238,54463.89947472
2023-04-02,10:35:57.000,92,11123296,-795,0,1680431756,12940.128450049997,215.96623967999767,54463.72479672
2023-04-02,10:35:58.000,92,11123296,-795,0,1680431757,12940.135186359992,215.93099403000087,54463.72479672
2023-04-02,10:35:59.000,92,11123316,-795,0,1680431758,12940.242967320002,215.91689577000216,54463.82960352
2023-04-02,10:36:00.000,92,11123331,-795,0,1680431759,12940.296857799993,215.90279751000344,54463.78069368
2023-04-02,10:36:01.000,92,11123319,-795,0,1680431760,12940.323803040003,215.88165011999808,54463.647938400005
2023-04-02,10:36:02.000,92,11123281,-795,0,1680431761,12940.337275659993,215.8464044700013,54463.57108008001
2023-04-02,10:36:03.000,92,11123329,-795,0,1680431762,12940.283385180002,215.8252570800032,54463.31954376
2023-04-02,10:36:04.000,92,11123273,-795,0,1680431763,12940.303594110002,215.8252570800032,54463.27762104
2023-04-02,10:36:05.000,92,11123295,-795,0,1680431764,12940.283385180002,215.75476578000234,54463.2287112
2023-04-02,10:36:06.000,92,11123318,-795,0,1680431765,12940.330539349998,215.6631270900034,54463.28460816001
2023-04-02,10:36:07.000,92,11123323,-795,0,1680431766,12940.370957209998,215.64902883000468,54463.25665968001
2023-04-02,10:36:08.000,92,11123309,-795,0,1680431767,12940.357484589993,215.58558666000317,54463.20774984001
2023-04-02,10:36:09.000,92,11123308,-795,0,1680431768,12940.242967320002,215.52919362000102,54462.92127792001
2023-04-02,10:36:10.000,92,11123287,-795,0,1680431769,12940.323803040003,215.46575144999952,54463.03307184
2023-04-02,10:36:11.000,92,11123339,-795,0,1680431770,12940.269912559997,215.48689884000487,54462.879355200006
2023-04-02,10:36:12.000,92,11123304,-795,0,1680431771,12940.283385180002,215.416407540004,54462.82345824
2023-04-02,10:36:13.000,92,11123330,-795,0,1680431772,12940.249703629997,215.38116188999993,54462.82345824
2023-04-02,10:36:14.000,92,11123332,-795,0,1680431773,12940.337275659993,215.31771971999842,54462.879355200006
2023-04-02,10:36:15.000,92,11123332,-795,0,1680431774,12940.296857799993,215.28247407000163,54462.82345824
2023-04-02,10:36:16.000,92,11123298,-795,0,1680431775,12940.330539349998,215.21903190000012,54462.879355200006
2023-04-02,10:36:17.000,92,11123266,-795,0,1680431776,12940.229494699997,215.17673712000396,54462.5998704
2023-04-02,10:36:18.000,92,11123216,-795,0,1680431777,12940.263176250002,215.11329495000246,54462.50903784
2023-04-02,10:36:19.000,92,11123281,-795,0,1680431778,12940.310330419998,215.09214756000438,54462.66275448001
2023-04-02,10:36:20.000,92,11123341,-795,0,1680431779,12940.377693519993,215.04985278000095,54462.68371584001
2023-04-02,10:36:21.000,92,11123317,-795,0,1680431780,12940.350748279998,215.00050886999816,54462.64878024
2023-04-02,10:36:22.000,92,11123308,-795,0,1680431781,12940.350748279998,214.94411583000328,54462.56493480001
2023-04-02,10:36:23.000,92,11123314,-795,0,1680431782,12940.370957209998,214.958214090002,54462.48807648
2023-04-02,10:36:24.000,92,11123316,-795,0,1680431783,12940.364220899988,214.93001757000457,54462.592883280005
2023-04-02,10:36:25.000,92,11123259,-795,0,1680431784,12940.296857799993,214.9088701799992,54462.56493480001
2023-04-02,10:36:26.000,92,11123324,-795,0,1680431785,12940.330539349998,214.82428061999963,54462.51602496001
2023-04-02,10:36:27.000,92,11123303,-795,0,1680431786,12940.242967320002,214.7749367100041,54462.28545
2023-04-02,10:36:28.000,92,11123332,-795,0,1680431787,12940.269912559997,214.70444541000325,54462.355321200004
2023-04-02,10:36:29.000,92,11123297,-795,0,1680431788,12940.276648869993,214.66919975999917,54462.44615376001
2023-04-02,10:36:30.000,92,11123266,-795,0,1680431789,12940.330539349998,214.59165932999895,54462.49506360001
2023-04-02,10:36:31.000,92,11123310,-795,0,1680431790,12940.337275659993,214.52821716000471,54462.43217952
2023-04-02,10:36:32.000,92,11123308,-795,0,1680431791,12940.296857799993,214.45772586000385,54462.3902568
2023-04-02,10:36:33.000,92,11123270,-795,0,1680431792,12940.256439939993,214.4506767300045,54462.17365608
2023-04-02,10:36:34.000,92,11123313,-795,0,1680431793,12940.229494699997,214.34493977999955,54462.32737272001
2023-04-02,10:36:35.000,92,11123287,-795,0,1680431794,12940.242967320002,214.30969413000275,54462.34833408001
2023-04-02,10:36:36.000,92,11123320,-795,0,1680431795,12940.242967320002,214.19690804999846,54462.26448864
2023-04-02,10:36:37.000,92,11123345,-795,0,1680431796,12940.209285769997,214.1898589199991,54462.19461744
2023-04-02,10:36:38.000,92,11123329,-795,0,1680431797,12940.195813149992,214.0911711000008,54462.34134696
2023-04-02,10:36:39.000,92,11123309,-795,0,1680431798,12940.168867909997,214.01363067000057,54462.41820528001
2023-04-02,10:36:40.000,92,11123306,-795,0,1680431799,12940.162131600002,213.92904111000098,54462.43916664
2023-04-02,10:36:41.000,92,11123293,-795,0,1680431800,12940.121713740002,213.87264806999883,54462.32737272001
2023-04-02,10:36:42.000,92,11123322,-795,0,1680431801,12940.148658979997,213.82330416000332,54462.3203856
2023-04-02,10:36:43.000,92,11123250,-795,0,1680431802,12940.000460160001,213.77396025000053,54462.11077200001
2023-04-02,10:36:44.000,92,11123302,-795,0,1680431803,12940.088032189997,213.70346894999966,54462.19461744
2023-04-02,10:36:45.000,92,11123296,-795,0,1680431804,12940.047614329997,213.6611741700035,54462.22256592
2023-04-02,10:36:46.000,92,11123308,-795,0,1680431805,12940.101504810002,213.56953548000456,54462.22955304001
2023-04-02,10:36:47.000,92,11123346,-795,0,1680431806,12940.061086950001,213.5483880899992,54462.15968184001
2023-04-02,10:36:48.000,92,11123319,-795,0,1680431807,12940.054350639992,213.45674940000026,54462.10378488
2023-04-02,10:36:49.000,92,11123315,-795,0,1680431808,12940.088032189997,213.4497002700009,54462.17365608
2023-04-02,10:36:50.000,92,11123316,-795,0,1680431809,12940.121713740002,213.4003563599981,54462.11775912
2023-04-02,10:36:51.000,92,11123333,-795,0,1680431810,12940.141922670002,213.3862580999994,54462.1457076
2023-04-02,10:36:52.000,92,11123309,-795,0,1680431811,12940.162131600002,213.30871766999917,54462.089810640005
2023-04-02,10:36:53.000,92,11123273,-795,0,1680431812,12940.128450049997,213.3510124500026,54462.05487504
2023-04-02,10:36:54.000,92,11123322,-795,0,1680431813,12940.222758390002,213.3228159299979,54462.152694719996
2023-04-02,10:36:55.000,92,11123294,-795,0,1680431814,12940.222758390002,213.3016685399998,54462.27846288001
2023-04-02,10:36:56.000,92,11123266,-795,0,1680431815,12940.269912559997,213.25937376000365,54462.236540160004
2023-04-02,10:36:57.000,92,11123298,-795,0,1680431816,12940.202549460002,213.2029807200015,54462.257501520005
2023-04-02,10:36:58.000,92,11123291,-795,0,1680431817,12940.162131600002,213.19593159000215,54462.10378488
2023-04-02,10:36:59.000,92,11123303,-795,0,1680431818,12940.141922670002,213.17478420000407,54462.13173336001
2023-04-02,10:37:00.000,92,11123315,-795,0,1680431819,12940.222758390002,213.11839116000192,54462.257501520005
2023-04-02,10:37:01.000,92,11123294,-795,0,1680431820,12940.162131600002,213.08314550999785,54462.29243712
2023-04-02,10:37:02.000,92,11123271,-795,0,1680431821,12940.155395289992,213.01970334000362,54462.17365608
2023-04-02,10:37:03.000,92,11123307,-795,0,1680431822,12940.114977429992,213.0056050800049,54462.236540160004
2023-04-02,10:37:04.000,92,11123291,-795,0,1680431823,12940.195813149992,212.98445768999954,54462.36929544001
2023-04-02,10:37:05.000,92,11123294,-795,0,1680431824,12940.148658979997,212.9915068199989,54462.3203856
2023-04-02,10:37:06.000,92,11123337,-795,0,1680431825,12940.114977429992,212.9562611700021,54462.306411360005
2023-04-02,10:37:07.000,92,11123295,-795,0,1680431826,12940.007196469996,212.91396638999868,54462.25051440001
2023-04-02,10:37:08.000,92,11123290,-795,0,1680431827,12939.993723849992,212.85052422000444,54462.24352728
2023-04-02,10:37:09.000,92,11123319,-795,0,1680431828,12939.960042300001,212.83642595999845,54462.41121816
2023-04-02,10:37:10.000,92,11123322,-795,0,1680431829,12940.000460160001,212.87167161000252,54462.460128
2023-04-02,10:37:11.000,92,11123327,-795,0,1680431830,12939.939833370001,212.81527857000037,54462.49506360001
2023-04-02,10:37:12.000,92,11123309,-795,0,1680431831,12939.919624440001,212.81527857000037,54462.43217952
2023-04-02,10:37:13.000,92,11123260,-795,0,1680431832,12939.872470269991,212.83642595999845,54462.43916664
2023-04-02,10:37:14.000,92,11123328,-795,0,1680431833,12939.75121668999,212.7941311800023,54462.236540160004
2023-04-02,10:37:15.000,92,11123316,-795,0,1680431834,12939.71079882999,212.75888552999822,54462.376282560006
2023-04-02,10:37:16.000,92,11123315,-795,0,1680431835,12939.75121668999,212.71659075000207,54462.45314088
2023-04-02,10:37:17.000,92,11123349,-795,0,1680431836,12939.663644659995,212.7447872699995,54462.49506360001
2023-04-02,10:37:18.000,92,11123284,-795,0,1680431837,12939.562600009995,212.78003292000358,54462.46711512001
2023-04-02,10:37:19.000,92,11123302,-795,0,1680431838,12939.52891845999,212.68839423000463,54462.39724392001
2023-04-02,10:37:20.000,92,11123344,-795,0,1680431839,12939.65690835,212.681345099998,54462.739612800004
2023-04-02,10:37:21.000,92,11123340,-795,0,1680431840,12939.58954524999,212.66019770999992,54462.63480600001
2023-04-02,10:37:22.000,92,11123338,-795,0,1680431841,12939.56933631999,212.681345099998,54462.60685752
2023-04-02,10:37:23.000,92,11123282,-795,0,1680431842,12939.50870952999,212.66019770999992,54462.543973440006
2023-04-02,10:37:24.000,92,11123344,-795,0,1680431843,12939.51544584,212.70249249000335,54462.55096056
2023-04-02,10:37:25.000,92,11123308,-795,0,1680431844,12939.52891845999,212.63200119000248,54462.70467720001
2023-04-02,10:37:26.000,92,11123325,-795,0,1680431845,12939.52891845999,212.66724683999928,54462.64878024
2023-04-02,10:37:27.000,92,11123274,-795,0,1680431846,12939.441346429994,212.63200119000248,54462.70467720001
2023-04-02,10:37:28.000,92,11123308,-795,0,1680431847,12939.441346429994,212.60380466999777,54462.63480600001
2023-04-02,10:37:29.000,92,11123289,-795,0,1680431848,12939.454819049999,212.6108538000044,54462.67672872
2023-04-02,10:37:30.000,92,11123351,-795,0,1680431849,12939.414401189999,212.6460994500012,54462.72563856
2023-04-02,10:37:31.000,92,11123296,-795,0,1680431850,12939.367247019989,212.58970640999905,54462.739612800004
2023-04-02,10:37:32.000,92,11123313,-795,0,1680431851,12939.380719639994,212.5967555399984,54462.69769008
2023-04-02,10:37:33.000,92,11123337,-795,0,1680431852,12939.320092849994,212.50511684999947,54462.62781888
2023-04-02,10:37:34.000,92,11123315,-795,0,1680431853,12939.259466059993,212.5474116300029,54462.66275448001
2023-04-02,10:37:35.000,92,11123287,-795,0,1680431854,12939.286411299989,212.4980677200001,54462.78153552001
2023-04-02,10:37:36.000,92,11123321,-795,0,1680431855,12939.192102959998,212.50511684999947,54462.690702960004
2023-04-02,10:37:37.000,92,11123310,-795,0,1680431856,12939.118003549993,212.47692033000203,54462.71865144
2023-04-02,10:37:38.000,92,11123335,-795,0,1680431857,12939.064113070002,212.47692033000203,54462.523012080004
2023-04-02,10:37:39.000,92,11123320,-795,0,1680431858,12939.003486280002,212.46987120000267,54462.58589616001
2023-04-02,10:37:40.000,92,11123308,-795,0,1680431859,12938.983277350002,212.4980677200001,54462.6697416
2023-04-02,10:37:41.000,92,11123359,-795,0,1680431860,12938.976541039992,212.4487238100046,54462.73262568001
2023-04-02,10:37:42.000,92,11123348,-795,0,1680431861,12938.841814840001,212.4628220700033,54462.61384464001
2023-04-02,10:37:43.000,92,11123249,-795,0,1680431862,12938.821605910001,212.3852816400031,54462.62083176
2023-04-02,10:37:44.000,92,11123292,-795,0,1680431863,12938.781188050001,212.42052728999988,54462.79550976
2023-04-02,10:37:45.000,92,11123314,-795,0,1680431864,12938.734033879991,212.3993799000018,54462.65576736
2023-04-02,10:37:46.000,92,11123276,-795,0,1680431865,12938.686879709996,212.36413424999773,54462.69769008
2023-04-02,10:37:47.000,92,11123328,-795,0,1680431866,12938.653198159991,212.34298685999966,54462.67672872
2023-04-02,10:37:48.000,92,11123313,-795,0,1680431867,12938.51847196,212.35003598999901,54462.460128
2023-04-02,10:37:49.000,92,11123314,-795,0,1680431868,12938.47131778999,212.3359377300003,54462.474102240005
2023-04-02,10:37:50.000,92,11123270,-795,0,1680431869,12938.525208269995,212.35003598999901,54462.68371584001
2023-04-02,10:37:51.000,92,11123314,-795,0,1680431870,12938.504999339995,212.3006920800035,54462.71865144
2023-04-02,10:37:52.000,92,11123277,-795,0,1680431871,12938.47131778999,212.27954468999815,54462.66275448001
2023-04-02,10:37:53.000,92,11123311,-795,0,1680431872,12938.383745759995,212.28659382000478,54462.43217952
2023-04-02,10:37:54.000,92,11123331,-795,0,1680431873,12938.35006420999,212.29364295000414,54462.56493480001
2023-04-02,10:37:55.000,92,11123316,-795,0,1680431874,12938.35680052,212.29364295000414,54462.61384464001
2023-04-02,10:37:56.000,92,11123313,-795,0,1680431875,12938.363536829995,212.34298685999966,54462.56493480001
2023-04-02,10:37:57.000,92,11123327,-795,0,1680431876,12938.31638266,212.29364295000414,54462.592883280005
2023-04-02,10:37:58.000,92,11123326,-795,0,1680431877,12938.31638266,212.3359377300003,54462.523012080004
2023-04-02,10:37:59.000,92,11123314,-795,0,1680431878,12938.323118969995,212.29364295000414,54462.571921920004
2023-04-02,10:38:00.000,92,11123308,-795,0,1680431879,12938.383745759995,212.34298685999966,54462.67672872
2023-04-02,10:38:01.000,92,11123312,-795,0,1680431880,12938.39048206999,212.35003598999901,54462.641793120005
2023-04-02,10:38:02.000,92,11123322,-795,0,1680431881,12938.363536829995,212.35708511999837,54462.58589616001
2023-04-02,10:38:03.000,92,11123314,-795,0,1680431882,12938.33659159,212.37823251000373,54462.48807648
2023-04-02,10:38:04.000,92,11123367,-795,0,1680431883,12938.30964634999,212.35708511999837,54462.48807648
2023-04-02,10:38:05.000,92,11123318,-795,0,1680431884,12938.37027313999,212.41347816000052,54462.65576736
2023-04-02,10:38:06.000,92,11123320,-795,0,1680431885,12938.302910039994,212.40642903000116,54462.62781888
2023-04-02,10:38:07.000,92,11123323,-795,0,1680431886,12938.235546939999,212.37823251000373,54462.55096056
2023-04-02,10:38:08.000,92,11123299,-795,0,1680431887,12938.168183839989,212.3993799000018,54462.44615376001
2023-04-02,10:38:09.000,92,11123268,-795,0,1680431888,12938.154711219999,212.32183947000158,54462.55096056
2023-04-02,10:38:10.000,92,11123281,-795,0,1680431889,12938.046930259989,212.3006920800035,54462.5299992
2023-04-02,10:38:11.000,92,11123355,-795,0,1680431890,12937.972830849998,212.25839730000007,54462.53698632001
2023-04-02,10:38:12.000,92,11123326,-795,0,1680431891,12937.912204059998,212.23020078000263,54462.5299992
2023-04-02,10:38:13.000,92,11123358,-795,0,1680431892,12937.831368339997,212.22315165000327,54462.46711512001
2023-04-02,10:38:14.000,92,11123336,-795,0,1680431893,12937.770741549997,212.18085686999984,54462.425192400005
2023-04-02,10:38:15.000,92,11123322,-795,0,1680431894,12937.831368339997,212.15970948000177,54462.62083176
2023-04-02,10:38:16.000,92,11123292,-795,0,1680431895,12937.777477859992,212.11741469999833,54462.61384464001
2023-04-02,10:38:17.000,92,11123276,-795,0,1680431896,12937.757268929992,212.13151296000433,54462.53698632001
2023-04-02,10:38:18.000,92,11123297,-795,0,1680431897,12937.669696899997,212.10331643999962,54462.39724392001
2023-04-02,10:38:19.000,92,11123267,-795,0,1680431898,12937.595597489992,212.06807079000282,54462.404231040004
2023-04-02,10:38:20.000,92,11123261,-795,0,1680431899,12937.541707010001,212.08216905000154,54462.33435984
2023-04-02,10:38:21.000,92,11123278,-795,0,1680431900,12937.588861179996,212.09626731000026,54462.48807648
2023-04-02,10:38:22.000,92,11123320,-795,0,1680431901,12937.615806419992,212.0892181800009,54462.50903784
2023-04-02,10:38:23.000,92,11123306,-795,0,1680431902,12937.568652249996,212.10331643999962,54462.460128
2023-04-02,10:38:24.000,92,11123320,-795,0,1680431903,12937.575388559992,212.14561122000305,54462.711664320006
2023-04-02,10:38:25.000,92,11123327,-795,0,1680431904,12937.561915940001,212.14561122000305,54462.60685752
2023-04-02,10:38:26.000,92,11123332,-795,0,1680431905,12937.501289150001,212.18085686999984,54462.57890904
2023-04-02,10:38:27.000,92,11123368,-795,0,1680431906,12937.42045343,212.17380774000048,54462.44615376001
2023-04-02,10:38:28.000,92,11123290,-795,0,1680431907,12937.35309032999,212.20200425999792,54462.50903784
2023-04-02,10:38:29.000,92,11123293,-795,0,1680431908,12937.37329925999,212.24429904000135,54462.66275448001
2023-04-02,10:38:30.000,92,11123345,-795,0,1680431909,12937.33288139999,212.2724955599988,54462.75358704001
2023-04-02,10:38:31.000,92,11123326,-795,0,1680431910,12937.25204567999,212.2513481700007,54462.73262568001
2023-04-02,10:38:32.000,92,11123279,-795,0,1680431911,12937.225100439995,212.3006920800035,54462.75358704001
2023-04-02,10:38:33.000,92,11123339,-795,0,1680431912,12937.083637929994,212.26544642999943,54462.48108936
2023-04-02,10:38:34.000,92,11123229,-795,0,1680431913,12937.03648376,212.31479034000222,54462.523012080004
2023-04-02,10:38:35.000,92,11123319,-795,0,1680431914,12937.07016530999,212.31479034000222,54462.66275448001
2023-04-02,10:38:36.000,92,11123290,-795,0,1680431915,12937.023011139994,212.28659382000478,54462.641793120005
2023-04-02,10:38:37.000,92,11123315,-795,0,1680431916,12936.942175419994,212.3359377300003,54462.57890904
2023-04-02,10:38:38.000,92,11123272,-795,0,1680431917,12936.901757559994,212.35708511999837,54462.61384464001
2023-04-02,10:38:39.000,92,11123339,-795,0,1680431918,12936.895021249999,212.3852816400031,54462.56493480001
2023-04-02,10:38:40.000,92,11123308,-795,0,1680431919,12936.955648039999,212.41347816000052,54462.7745484
2023-04-02,10:38:41.000,92,11123338,-795,0,1680431920,12936.982593279994,212.47692033000203,54462.83743248
2023-04-02,10:38:42.000,92,11123315,-795,0,1680431921,12936.955648039999,212.4839694600014,54462.85140672001
2023-04-02,10:38:43.000,92,11123316,-795,0,1680431922,12936.962384349994,212.50511684999947,54462.81647112
2023-04-02,10:38:44.000,92,11123302,-795,0,1680431923,12936.861339699994,212.56150989000162,54462.690702960004
2023-04-02,10:38:45.000,92,11123291,-795,0,1680431924,12936.861339699994,212.57560815000033,54462.760574160005
2023-04-02,10:38:46.000,92,11123318,-795,0,1680431925,12936.834394459998,212.5826572799997,54462.75358704001
2023-04-02,10:38:47.000,92,11123284,-795,0,1680431926,12936.901757559994,212.63200119000248,54462.879355200006
2023-04-02,10:38:48.000,92,11123272,-795,0,1680431927,12936.888284939989,212.68839423000463,54462.87236808001
2023-04-02,10:38:49.000,92,11123264,-795,0,1680431928,12936.895021249999,212.71659075000207,54462.79550976
2023-04-02,10:38:50.000,92,11123321,-795,0,1680431929,12936.793976599998,212.7447872699995,54462.592883280005
2023-04-02,10:38:51.000,92,11123305,-795,0,1680431930,12936.868076009989,212.73773814000015,54462.76756128
2023-04-02,10:38:52.000,92,11123295,-795,0,1680431931,12936.834394459998,212.75183639999887,54462.760574160005
2023-04-02,10:38:53.000,92,11123248,-795,0,1680431932,12936.699668259993,212.73773814000015,54462.690702960004
2023-04-02,10:38:54.000,92,11123305,-795,0,1680431933,12936.713140879998,212.7447872699995,54462.78852264
2023-04-02,10:38:55.000,92,11123325,-795,0,1680431934,12936.773767669998,212.78003292000358,54462.90031656001
2023-04-02,10:38:56.000,92,11123288,-795,0,1680431935,12936.733349809998,212.78708205000294,54462.907303680004
2023-04-02,10:38:57.000,92,11123274,-795,0,1680431936,12936.713140879998,212.808229440001,54462.83743248
2023-04-02,10:38:58.000,92,11123301,-795,0,1680431937,12936.551469439997,212.86462248000316,54462.64878024
2023-04-02,10:38:59.000,92,11123185,-795,0,1680431938,12936.558205749992,212.87167161000252,54462.70467720001
2023-04-02,10:39:00.000,92,11123316,-795,0,1680431939,12936.591887299997,212.89986812999996,54462.80249688001
2023-04-02,10:39:01.000,92,11123318,-795,0,1680431940,12936.537996819992,212.94921204000275,54462.86538096
2023-04-02,10:39:02.000,92,11123304,-795,0,1680431941,12936.470633719997,212.98445768999954,54462.79550976
2023-04-02,10:39:03.000,92,11123323,-795,0,1680431942,12936.470633719997,212.99855594999826,54462.809484000005
2023-04-02,10:39:04.000,92,11123325,-795,0,1680431943,12936.490842649997,213.01970334000362,54462.93525216
2023-04-02,10:39:05.000,92,11123273,-795,0,1680431944,12936.470633719997,213.06904724999913,54462.87236808001
2023-04-02,10:39:06.000,92,11123311,-795,0,1680431945,12936.457161099992,213.13953855,54462.81647112
2023-04-02,10:39:07.000,92,11123288,-795,0,1680431946,12936.362852760001,213.17478420000407,54462.73262568001
2023-04-02,10:39:08.000,92,11123323,-795,0,1680431947,12936.396534309992,213.23117723999894,54462.68371584001
2023-04-02,10:39:09.000,92,11123310,-795,0,1680431948,12936.443688480002,213.29461941000045,54462.907303680004
2023-04-02,10:39:10.000,92,11123296,-795,0,1680431949,12936.497578959992,213.30871766999917,54462.984162
2023-04-02,10:39:11.000,92,11123305,-795,0,1680431950,12936.484106340002,213.3862580999994,54462.99114912
2023-04-02,10:39:12.000,92,11123320,-795,0,1680431951,12936.457161099992,213.4497002700009,54462.92127792001
2023-04-02,10:39:13.000,92,11123327,-795,0,1680431952,12936.376325379992,213.45674940000026,54462.711664320006
2023-04-02,10:39:14.000,92,11123265,-795,0,1680431953,12936.396534309992,213.55543721999857,54462.78852264
2023-04-02,10:39:15.000,92,11123301,-795,0,1680431954,12936.443688480002,213.57658461000392,54462.87236808001
2023-04-02,10:39:16.000,92,11123298,-795,0,1680431955,12936.416743239992,213.59068287000264,54462.879355200006
2023-04-02,10:39:17.000,92,11123281,-795,0,1680431956,12936.315698589991,213.6964198200003,54462.74659992
2023-04-02,10:39:18.000,92,11123348,-795,0,1680431957,12936.369589069996,213.71051807999902,54462.75358704001
2023-04-02,10:39:19.000,92,11123299,-795,0,1680431958,12936.463897410002,213.7457637300031,54462.90031656001
2023-04-02,10:39:20.000,92,11123297,-795,0,1680431959,12936.450424789997,213.81625503000396,54462.94922640001
2023-04-02,10:39:21.000,92,11123253,-795,0,1680431960,12936.369589069996,213.88674633000483,54462.78153552001
2023-04-02,10:39:22.000,92,11123311,-795,0,1680431961,12936.443688480002,213.87264806999883,54462.85140672001
2023-04-02,10:39:23.000,92,11123315,-795,0,1680431962,12936.389797999997,213.93609024000034,54462.711664320006
2023-04-02,10:39:24.000,92,11123325,-795,0,1680431963,12936.403270620001,213.97838502000377,54462.71865144
2023-04-02,10:39:25.000,92,11123301,-795,0,1680431964,12936.484106340002,214.02067979999993,54462.81647112
2023-04-02,10:39:26.000,92,11123300,-795,0,1680431965,12936.531260509997,214.04887632000464,54462.88634232
2023-04-02,10:39:27.000,92,11123294,-795,0,1680431966,12936.531260509997,214.12641675000486,54462.858393840004
2023-04-02,10:39:28.000,92,11123294,-795,0,1680431967,12936.524524200002,214.14051501000358,54462.72563856
2023-04-02,10:39:29.000,92,11123257,-795,0,1680431968,12936.591887299997,214.21100631000445,54462.78852264
2023-04-02,10:39:30.000,92,11123340,-795,0,1680431969,12936.605359920002,214.28149760999804,54462.78153552001
2023-04-02,10:39:31.000,92,11123258,-795,0,1680431970,12936.625568850002,214.35903803999827,54462.70467720001
2023-04-02,10:39:32.000,92,11123292,-795,0,1680431971,12936.699668259993,214.38723456000298,54462.79550976
2023-04-02,10:39:33.000,92,11123281,-795,0,1680431972,12936.753558739998,214.47182412000257,54462.760574160005
2023-04-02,10:39:34.000,92,11123284,-795,0,1680431973,12936.814185529998,214.50002064,54462.78852264
2023-04-02,10:39:35.000,92,11123302,-795,0,1680431974,12936.962384349994,214.54231542000343,54462.88634232
2023-04-02,10:39:36.000,92,11123292,-795,0,1680431975,12936.98932958999,214.5987084599983,54462.93525216
2023-04-02,10:39:37.000,92,11123284,-795,0,1680431976,12937.04995637999,214.6480523700011,54462.858393840004
2023-04-02,10:39:38.000,92,11123321,-795,0,1680431977,12937.09037423999,214.7114945400026,54462.7745484
2023-04-02,10:39:39.000,92,11123262,-795,0,1680431978,12937.13752841,214.76788758000475,54462.75358704001
2023-04-02,10:39:40.000,92,11123327,-795,0,1680431979,12937.23857306,214.83837887999834,54462.879355200006
2023-04-02,10:39:41.000,92,11123315,-795,0,1680431980,12937.23857306,214.88067366000178,54462.9142908
2023-04-02,10:39:42.000,92,11123275,-795,0,1680431981,12937.204891509995,214.958214090002,54462.83743248
2023-04-02,10:39:43.000,92,11123269,-795,0,1680431982,12937.245309369995,214.9088701799992,54462.88634232
2023-04-02,10:39:44.000,92,11123258,-795,0,1680431983,12937.225100439995,214.96526322000136,54462.87236808001
2023-04-02,10:39:45.000,92,11123191,-795,0,1680431984,12937.25204567999,214.94411583000328,54462.9142908
2023-04-02,10:39:46.000,92,11123335,-795,0,1680431985,12937.245309369995,214.97231235000072,54462.89332944
2023-04-02,10:39:47.000,92,11123286,-795,0,1680431986,12937.25878199,214.9934597399988,54462.89332944
2023-04-02,10:39:48.000,92,11123287,-795,0,1680431987,12937.23857306,214.9934597399988,54462.76756128
2023-04-02,10:39:49.000,92,11123319,-795,0,1680431988,12937.25878199,215.03575452000223,54462.79550976
2023-04-02,10:39:50.000,92,11123318,-795,0,1680431989,12937.386771879996,215.1062458200031,54463.01909760001
2023-04-02,10:39:51.000,92,11123294,-795,0,1680431990,12937.406980809996,215.09919669000374,54462.93525216
2023-04-02,10:39:52.000,92,11123292,-795,0,1680431991,12937.406980809996,215.08509842999774,54462.96320064
2023-04-02,10:39:53.000,92,11123248,-795,0,1680431992,12937.467607599996,215.19083538000268,54462.78852264
2023-04-02,10:39:54.000,92,11123297,-795,0,1680431993,12937.494552839991,215.19083538000268,54462.90031656001
2023-04-02,10:39:55.000,92,11123300,-795,0,1680431994,12937.582124870001,215.21903190000012,54462.94223928
2023-04-02,10:39:56.000,92,11123299,-795,0,1680431995,12937.622542730001,215.26132668000355,54462.99114912
2023-04-02,10:39:57.000,92,11123338,-795,0,1680431996,12937.676433209992,215.29657233000034,54462.97018776001
2023-04-02,10:39:58.000,92,11123286,-795,0,1680431997,12937.669696899997,215.33181798000442,54462.984162
2023-04-02,10:39:59.000,92,11123308,-795,0,1680431998,12937.764005240002,215.33886711000378,54462.93525216
2023-04-02,10:40:00.000,92,11123337,-795,0,1680431999,12937.858313579993,215.38116188999993,54463.04005896001
2023-04-02,10:40:01.000,92,11123292,-795,0,1680432000,12937.912204059998,215.43755493000208,54463.047046080006
2023-04-02,10:40:02.000,92,11123319,-795,0,1680432001,12937.993039779998,215.43755493000208,54463.06102032
2023-04-02,10:40:03.000,92,11123262,-795,0,1680432002,12938.026721329989,215.48689884000487,54462.99114912
2023-04-02,10:40:04.000,92,11123325,-795,0,1680432003,12938.067139189989,215.50804623000295,54463.00512336
2023-04-02,10:40:05.000,92,11123337,-795,0,1680432004,12938.147974909989,215.52919362000102,54463.193775600004
2023-04-02,10:40:06.000,92,11123328,-795,0,1680432005,12938.168183839989,215.55739013999846,54463.16582712001
2023-04-02,10:40:07.000,92,11123292,-795,0,1680432006,12938.24901955999,215.56443926999782,54463.17281424
2023-04-02,10:40:08.000,92,11123283,-795,0,1680432007,12938.26922848999,215.5785375300038,54463.144865760005
2023-04-02,10:40:09.000,92,11123227,-795,0,1680432008,12938.29617373,215.6137831800006,54463.16582712001
2023-04-02,10:40:10.000,92,11123285,-795,0,1680432009,12938.35006420999,215.58558666000317,54463.15185288
2023-04-02,10:40:11.000,92,11123254,-795,0,1680432010,12938.32985527999,215.58558666000317,54463.13089152
2023-04-02,10:40:12.000,92,11123340,-795,0,1680432011,12938.323118969995,215.54329187999974,54463.15185288
2023-04-02,10:40:13.000,92,11123321,-795,0,1680432012,12938.24901955999,215.55739013999846,54462.99114912
2023-04-02,10:40:14.000,92,11123336,-795,0,1680432013,12938.282701109994,215.56443926999782,54463.095955920006
2023-04-02,10:40:15.000,92,11123310,-795,0,1680432014,12938.32985527999,215.53624275000038,54463.23569832001
2023-04-02,10:40:16.000,92,11123273,-795,0,1680432015,12938.31638266,215.53624275000038,54463.263646800006
2023-04-02,10:40:17.000,92,11123228,-795,0,1680432016,12938.28943741999,215.47280057999888,54463.144865760005
2023-04-02,10:40:18.000,92,11123332,-795,0,1680432017,12938.222074319994,215.49394797000423,54463.193775600004
2023-04-02,10:40:19.000,92,11123282,-795,0,1680432018,12938.161447529994,215.47280057999888,54462.94922640001
2023-04-02,10:40:20.000,92,11123308,-795,0,1680432019,12938.174920149999,215.47280057999888,54463.13089152
2023-04-02,10:40:21.000,92,11123289,-795,0,1680432020,12938.262492179994,215.46575144999952,54463.2287112
2023-04-02,10:40:22.000,92,11123324,-795,0,1680432021,12938.114293359999,215.47280057999888,54463.1239044
2023-04-02,10:40:23.000,92,11123344,-795,0,1680432022,12938.235546939999,215.47280057999888,54463.13787864001
2023-04-02,10:40:24.000,92,11123300,-795,0,1680432023,12938.262492179994,215.402309279998,54463.29159528
2023-04-02,10:40:25.000,92,11123221,-795,0,1680432024,12938.29617373,215.39526014999865,54463.29159528
2023-04-02,10:40:26.000,92,11123309,-795,0,1680432025,12938.25575587,215.3882110199993,54463.06102032
2023-04-02,10:40:27.000,92,11123284,-795,0,1680432026,12938.242283249994,215.43755493000208,54463.10294304
2023-04-02,10:40:28.000,92,11123311,-795,0,1680432027,12938.28943741999,215.416407540004,54463.30556952001
2023-04-02,10:40:29.000,92,11123338,-795,0,1680432028,12938.302910039994,215.4516531900008,54463.31954376
2023-04-02,10:40:30.000,92,11123306,-795,0,1680432029,12938.302910039994,215.3882110199993,54463.27063392
2023-04-02,10:40:31.000,92,11123347,-795,0,1680432030,12938.33659159,215.3882110199993,54463.40338920001
2023-04-02,10:40:32.000,92,11123281,-795,0,1680432031,12938.343327899995,215.38116188999993,54463.382427840006
2023-04-02,10:40:33.000,92,11123250,-795,0,1680432032,12938.26922848999,215.42345667000336,54463.34749224
2023-04-02,10:40:34.000,92,11123301,-795,0,1680432033,12938.262492179994,215.3529653700025,54463.382427840006
2023-04-02,10:40:35.000,92,11123309,-795,0,1680432034,12938.242283249994,215.38116188999993,54463.27762104
2023-04-02,10:40:36.000,92,11123348,-795,0,1680432035,12938.195129079999,215.3529653700025,54463.32653088
2023-04-02,10:40:37.000,92,11123316,-795,0,1680432036,12938.201865389994,215.33181798000442,54463.45928616
2023-04-02,10:40:38.000,92,11123331,-795,0,1680432037,12938.235546939999,215.26132668000355,54463.529157360004
2023-04-02,10:40:39.000,92,11123338,-795,0,1680432038,12938.161447529994,215.23313015999884,54463.578067200004
2023-04-02,10:40:40.000,92,11123278,-795,0,1680432039,12938.181656459994,215.21903190000012,54463.647938400005
2023-04-02,10:40:41.000,92,11123303,-795,0,1680432040,12938.100820739994,215.19083538000268,54463.550118720006
2023-04-02,10:40:42.000,92,11123341,-795,0,1680432041,12938.053666569998,215.13444234000053,54463.46627328
2023-04-02,10:40:43.000,92,11123268,-795,0,1680432042,12938.053666569998,215.09214756000438,54463.508196
2023-04-02,10:40:44.000,92,11123319,-795,0,1680432043,12938.060402879993,215.0569019100003,54463.6130028
2023-04-02,10:40:45.000,92,11123301,-795,0,1680432044,12938.053666569998,215.0216562600035,54463.717809600006
2023-04-02,10:40:46.000,92,11123303,-795,0,1680432045,12938.053666569998,214.97936148000008,54463.64095128001
2023-04-02,10:40:47.000,92,11123298,-795,0,1680432046,12938.013248709998,214.94411583000328,54463.56409296
2023-04-02,10:40:48.000,92,11123284,-795,0,1680432047,12938.060402879993,214.91591930999857,54463.7527452
2023-04-02,10:40:49.000,92,11123289,-795,0,1680432048,12938.013248709998,214.87362453000242,54463.745758080004
2023-04-02,10:40:50.000,92,11123280,-795,0,1680432049,12937.939149299993,214.8595262700037,54463.55710584
2023-04-02,10:40:51.000,92,11123270,-795,0,1680432050,12937.898731439993,214.82428061999963,54463.67588688
2023-04-02,10:40:52.000,92,11123301,-795,0,1680432051,12937.986303469988,214.7467401899994,54463.78069368
2023-04-02,10:40:53.000,92,11123300,-795,0,1680432052,12937.945885609988,214.71854367000196,54463.72479672
2023-04-02,10:40:54.000,92,11123328,-795,0,1680432053,12937.898731439993,214.72559280000132,54463.7527452
2023-04-02,10:40:55.000,92,11123306,-795,0,1680432054,12937.885258820002,214.70444541000325,54463.815629280005
2023-04-02,10:40:56.000,92,11123315,-795,0,1680432055,12937.905467750003,214.65510150000046,54463.913448960004
2023-04-02,10:40:57.000,92,11123288,-795,0,1680432056,12937.844840960002,214.6480523700011,54463.913448960004
2023-04-02,10:40:58.000,92,11123282,-795,0,1680432057,12937.824632030002,214.64100324000174,54463.89947472
2023-04-02,10:40:59.000,92,11123320,-795,0,1680432058,12937.797686789992,214.66215062999981,54463.80864216001
2023-04-02,10:41:00.000,92,11123306,-795,0,1680432059,12937.811159409997,214.62690498000302,54463.82960352
2023-04-02,10:41:01.000,92,11123310,-795,0,1680432060,12937.817895719993,214.63395411000238,54463.94139744
2023-04-02,10:41:02.000,92,11123318,-795,0,1680432061,12937.824632030002,214.64100324000174,54463.94838456
2023-04-02,10:41:03.000,92,11123276,-795,0,1680432062,12937.784214170002,214.6128067200043,54463.94838456
2023-04-02,10:41:04.000,92,11123316,-795,0,1680432063,12937.838104649993,214.59165932999895,54464.102101200006
2023-04-02,10:41:05.000,92,11123277,-795,0,1680432064,12937.770741549997,214.5987084599983,54464.11607544
2023-04-02,10:41:06.000,92,11123265,-795,0,1680432065,12937.770741549997,214.5846101999996,54464.0671656
2023-04-02,10:41:07.000,92,11123318,-795,0,1680432066,12937.683169520002,214.5493645500028,54463.96934592
2023-04-02,10:41:08.000,92,11123294,-795,0,1680432067,12937.656224279992,214.5634628100015,54464.01126864
2023-04-02,10:41:09.000,92,11123305,-795,0,1680432068,12937.716851069992,214.5493645500028,54464.18594664
2023-04-02,10:41:10.000,92,11123315,-795,0,1680432069,12937.737059999992,214.5493645500028,54464.3466504
2023-04-02,10:41:11.000,92,11123350,-795,0,1680432070,12937.737059999992,214.53526629000407,54464.32568904
2023-04-02,10:41:12.000,92,11123321,-795,0,1680432071,12937.784214170002,214.51411889999872,54464.26280496001
2023-04-02,10:41:13.000,92,11123272,-795,0,1680432072,12937.710114759997,214.53526629000407,54464.199920880004
2023-04-02,10:41:14.000,92,11123322,-795,0,1680432073,12937.737059999992,214.54231542000343,54464.25581784
2023-04-02,10:41:15.000,92,11123364,-795,0,1680432074,12937.710114759997,214.47182412000257,54464.30472768
2023-04-02,10:41:16.000,92,11123326,-795,0,1680432075,12937.757268929992,214.50002064,54464.29075344001
2023-04-02,10:41:17.000,92,11123311,-795,0,1680432076,12937.730323689997,214.50706976999936,54464.269792080006
2023-04-02,10:41:18.000,92,11123323,-795,0,1680432077,12937.764005240002,214.53526629000407,54464.37459888
2023-04-02,10:41:19.000,92,11123339,-795,0,1680432078,12937.824632030002,214.48592238000128,54464.46543144
2023-04-02,10:41:20.000,92,11123307,-795,0,1680432079,12937.871786199998,214.48592238000128,54464.47940568001
2023-04-02,10:41:21.000,92,11123330,-795,0,1680432080,12937.865049890002,214.51411889999872,54464.47241856
2023-04-02,10:41:22.000,92,11123343,-795,0,1680432081,12937.891995129998,214.54231542000343,54464.44447008
2023-04-02,10:41:23.000,92,11123317,-795,0,1680432082,12937.797686789992,214.51411889999872,54464.25581784
2023-04-02,10:41:24.000,92,11123311,-795,0,1680432083,12937.912204059998,214.55641368000215,54464.40254736
2023-04-02,10:41:25.000,92,11123313,-795,0,1680432084,12937.979567159993,214.57051194000087,54464.702993520004
2023-04-02,10:41:26.000,92,11123332,-795,0,1680432085,12938.053666569998,214.62690498000302,54464.772864720006
2023-04-02,10:41:27.000,92,11123331,-795,0,1680432086,12938.013248709998,214.62690498000302,54464.772864720006
2023-04-02,10:41:28.000,92,11123276,-795,0,1680432087,12938.060402879993,214.65510150000046,54464.73792912
2023-04-02,10:41:29.000,92,11123330,-795,0,1680432088,12938.067139189989,214.66215062999981,54464.919594240004
2023-04-02,10:41:30.000,92,11123318,-795,0,1680432089,12938.114293359999,214.76083844999812,54464.84273592001
2023-04-02,10:41:31.000,92,11123314,-795,0,1680432090,12938.087348119989,214.72559280000132,54464.91260712001
2023-04-02,10:41:32.000,92,11123341,-795,0,1680432091,12938.127765979989,214.76788758000475,54464.84273592001
2023-04-02,10:41:33.000,92,11123310,-795,0,1680432092,12938.107557049989,214.7960841000022,54464.8008132
2023-04-02,10:41:34.000,92,11123300,-795,0,1680432093,12938.141238599994,214.88067366000178,54464.89863288
2023-04-02,10:41:35.000,92,11123344,-795,0,1680432094,12938.20860169999,214.88067366000178,54465.059336640006
2023-04-02,10:41:36.000,92,11123290,-795,0,1680432095,12938.282701109994,214.93001757000457,54465.06632376
2023-04-02,10:41:37.000,92,11123297,-795,0,1680432096,12938.25575587,214.97231235000072,54465.1152336
2023-04-02,10:41:38.000,92,11123345,-795,0,1680432097,12938.235546939999,214.98641060999944,54464.99645256
2023-04-02,10:41:39.000,92,11123304,-795,0,1680432098,12938.215338009999,215.0216562600035,54465.0453624
2023-04-02,10:41:40.000,92,11123313,-795,0,1680432099,12938.302910039994,215.0428036500016,54465.19209192
2023-04-02,10:41:41.000,92,11123311,-795,0,1680432100,12938.28943741999,215.03575452000223,54465.254976000004
2023-04-02,10:41:42.000,92,11123303,-795,0,1680432101,12938.323118969995,215.07804929999838,54465.17113056
2023-04-02,10:41:43.000,92,11123383,-795,0,1680432102,12938.33659159,215.02870539000287,54465.206066160004
2023-04-02,10:41:44.000,92,11123351,-795,0,1680432103,12938.41069099999,215.06395103999967,54465.40170552
2023-04-02,10:41:45.000,92,11123285,-795,0,1680432104,12938.424163619995,215.11329495000246,54465.35279568
2023-04-02,10:41:46.000,92,11123289,-795,0,1680432105,12938.43763624,215.09919669000374,54465.3597828
2023-04-02,10:41:47.000,92,11123297,-795,0,1680432106,12938.45110885999,215.1555897299986,54465.394718400006
2023-04-02,10:41:48.000,92,11123327,-795,0,1680432107,12938.4780541,215.14854059999925,54465.22004040001
2023-04-02,10:41:49.000,92,11123289,-795,0,1680432108,12938.484790409995,215.12739321000117,54465.254976000004
2023-04-02,10:41:50.000,92,11123291,-795,0,1680432109,12938.57909875,215.11329495000246,54465.492538080005
2023-04-02,10:41:51.000,92,11123303,-795,0,1680432110,12938.646461849996,215.14854059999925,54465.53446080001
2023-04-02,10:41:52.000,92,11123275,-795,0,1680432111,12938.727297569996,215.1414914699999,54465.562409280006
2023-04-02,10:41:53.000,92,11123265,-795,0,1680432112,12938.747506499996,215.18378625000332,54465.47856384
2023-04-02,10:41:54.000,92,11123284,-795,0,1680432113,12938.848551149997,215.18378625000332,54465.54843504
2023-04-02,10:41:55.000,92,11123267,-795,0,1680432114,12938.956332109992,215.19083538000268,54465.53446080001
2023-04-02,10:41:56.000,92,11123329,-795,0,1680432115,12939.070849379998,215.2401792899982,54465.59734488
2023-04-02,10:41:57.000,92,11123272,-795,0,1680432116,12939.070849379998,215.22608102999948,54465.4995252
2023-04-02,10:41:58.000,92,11123282,-795,0,1680432117,12939.165157719988,215.26132668000355,54465.65324184001
2023-04-02,10:41:59.000,92,11123291,-795,0,1680432118,12939.306620229989,215.28952320000099,54465.80695848
2023-04-02,10:42:00.000,92,11123323,-795,0,1680432119,12939.360510709994,215.33886711000378,54465.79997136001
2023-04-02,10:42:01.000,92,11123322,-795,0,1680432120,12939.353774399999,215.33181798000442,54465.827919840005
2023-04-02,10:42:02.000,92,11123326,-795,0,1680432121,12939.373983329999,215.34591624000313,54465.78599712
2023-04-02,10:42:03.000,92,11123366,-795,0,1680432122,12939.347038089989,215.3670636300012,54465.66721608
2023-04-02,10:42:04.000,92,11123377,-795,0,1680432123,12939.394192259999,215.416407540004,54465.758048640004
2023-04-02,10:42:05.000,92,11123308,-795,0,1680432124,12939.380719639994,215.43050580000272,54465.78599712
2023-04-02,10:42:06.000,92,11123338,-795,0,1680432125,12939.47502798,215.45870232000016,54466.05150768
2023-04-02,10:42:07.000,92,11123342,-795,0,1680432126,12939.481764289994,215.45870232000016,54466.044520560004
2023-04-02,10:42:08.000,92,11123313,-795,0,1680432127,12939.5558637,215.48689884000487,54466.114391760006
2023-04-02,10:42:09.000,92,11123313,-795,0,1680432128,12939.501973219994,215.52214449000166,54465.995610720005
2023-04-02,10:42:10.000,92,11123239,-795,0,1680432129,12939.51544584,215.5503410099991,54466.12137888
2023-04-02,10:42:11.000,92,11123305,-795,0,1680432130,12939.562600009995,215.57148840000445,54466.114391760006
2023-04-02,10:42:12.000,92,11123298,-795,0,1680432131,12939.53565477,215.59263579000253,54466.128366
2023-04-02,10:42:13.000,92,11123294,-795,0,1680432132,12939.461555359994,215.58558666000317,54465.96067512
2023-04-02,10:42:14.000,92,11123281,-795,0,1680432133,12939.46829166999,215.6137831800006,54465.96766224001
2023-04-02,10:42:15.000,92,11123351,-795,0,1680432134,12939.562600009995,215.5785375300038,54466.12137888
2023-04-02,10:42:16.000,92,11123254,-795,0,1680432135,12939.52891845999,215.54329187999974,54466.128366
2023-04-02,10:42:17.000,92,11123298,-795,0,1680432136,12939.562600009995,215.5503410099991,54466.044520560004
2023-04-02,10:42:18.000,92,11123298,-795,0,1680432137,12939.47502798,215.52214449000166,54465.93971376001
2023-04-02,10:42:19.000,92,11123295,-795,0,1680432138,12939.48850059999,215.47280057999888,54465.96067512
2023-04-02,10:42:20.000,92,11123329,-795,0,1680432139,12939.51544584,215.5150953600023,54466.08644328001
2023-04-02,10:42:21.000,92,11123329,-795,0,1680432140,12939.46829166999,215.47984970999823,54466.07945616
2023-04-02,10:42:22.000,92,11123339,-795,0,1680432141,12939.48850059999,215.50804623000295,54465.953688
2023-04-02,10:42:23.000,92,11123288,-795,0,1680432142,12939.47502798,215.45870232000016,54465.96766224001
2023-04-02,10:42:24.000,92,11123300,-795,0,1680432143,12939.394192259999,215.45870232000016,54465.953688
2023-04-02,10:42:25.000,92,11123243,-795,0,1680432144,12939.501973219994,215.38116188999993,54465.953688
2023-04-02,10:42:26.000,92,11123305,-795,0,1680432145,12939.522182149994,215.36001450000185,54465.93272664
2023-04-02,10:42:27.000,92,11123305,-795,0,1680432146,12939.454819049999,215.36001450000185,54465.78599712
2023-04-02,10:42:28.000,92,11123319,-795,0,1680432147,12939.522182149994,215.28247407000163,54465.80695848
2023-04-02,10:42:29.000,92,11123332,-795,0,1680432148,12939.562600009995,215.2683758100029,54465.897791040006
2023-04-02,10:42:30.000,92,11123352,-795,0,1680432149,12939.663644659995,215.26132668000355,54466.00958496
2023-04-02,10:42:31.000,92,11123362,-795,0,1680432150,12939.63669942,215.23313015999884,54466.044520560004
2023-04-02,10:42:32.000,92,11123269,-795,0,1680432151,12939.73100775999,215.2542775500042,54465.98862360001
2023-04-02,10:42:33.000,92,11123319,-795,0,1680432152,12939.65017203999,215.2401792899982,54465.79997136001
2023-04-02,10:42:34.000,92,11123326,-795,0,1680432153,12939.75121668999,215.24722842000483,54465.925739520004
2023-04-02,10:42:35.000,92,11123295,-795,0,1680432154,12939.67711728,215.21903190000012,54465.876829680004
2023-04-02,10:42:36.000,92,11123307,-795,0,1680432155,12939.69058989999,215.18378625000332,54465.84888120001
2023-04-02,10:42:37.000,92,11123268,-795,0,1680432156,12939.73100775999,215.16263885999797,54465.91176528
2023-04-02,10:42:38.000,92,11123280,-795,0,1680432157,12939.71079882999,215.16263885999797,54465.91176528
2023-04-02,10:42:39.000,92,11123309,-795,0,1680432158,12939.79163454999,215.09919669000374,54466.03054632
2023-04-02,10:42:40.000,92,11123277,-795,0,1680432159,12939.764689309995,215.09214756000438,54466.03753344001
2023-04-02,10:42:41.000,92,11123274,-795,0,1680432160,12939.805107169996,215.07804929999838,54465.98163648
2023-04-02,10:42:42.000,92,11123364,-795,0,1680432161,12939.784898239996,215.0216562600035,54465.89080392001
2023-04-02,10:42:43.000,92,11123312,-795,0,1680432162,12939.73100775999,214.9934597399988,54465.84189408
2023-04-02,10:42:44.000,92,11123319,-795,0,1680432163,12939.71079882999,214.93706670000392,54465.758048640004
2023-04-02,10:42:45.000,92,11123262,-795,0,1680432164,12939.744480379995,214.93001757000457,54465.8838168
2023-04-02,10:42:46.000,92,11123351,-795,0,1680432165,12939.757953,214.90182104999985,54465.96766224001
2023-04-02,10:42:47.000,92,11123342,-795,0,1680432166,12939.75121668999,214.831329749999,54465.98862360001
2023-04-02,10:42:48.000,92,11123310,-795,0,1680432167,12939.757953,214.82428061999963,54465.89080392001
2023-04-02,10:42:49.000,92,11123309,-795,0,1680432168,12939.764689309995,214.73969106000004,54465.995610720005
2023-04-02,10:42:50.000,92,11123344,-795,0,1680432169,12939.784898239996,214.67624888999853,54465.8838168
2023-04-02,10:42:51.000,92,11123379,-795,0,1680432170,12939.757953,214.65510150000046,54465.86984256001
2023-04-02,10:42:52.000,92,11123298,-795,0,1680432171,12939.79837086,214.5987084599983,54465.8838168
2023-04-02,10:42:53.000,92,11123294,-795,0,1680432172,12939.73100775999,214.53526629000407,54465.69516456
2023-04-02,10:42:54.000,92,11123277,-795,0,1680432173,12939.73100775999,214.48592238000128,54465.64625472
2023-04-02,10:42:55.000,92,11123309,-795,0,1680432174,12939.81184347999,214.45772586000385,54465.72311304001
2023-04-02,10:42:56.000,92,11123312,-795,0,1680432175,12939.79163454999,214.38723456000298,54465.68817744
2023-04-02,10:42:57.000,92,11123303,-795,0,1680432176,12939.77816193,214.3519889099989,54465.68817744
2023-04-02,10:42:58.000,92,11123321,-795,0,1680432177,12939.805107169996,214.27444847999868,54465.611319120006
2023-04-02,10:42:59.000,92,11123286,-795,0,1680432178,12939.73100775999,214.22510457000317,54465.54843504
2023-04-02,10:43:00.000,92,11123327,-795,0,1680432179,12939.73774407,214.20395717999781,54465.50651232
2023-04-02,10:43:01.000,92,11123364,-795,0,1680432180,12939.757953,214.16166240000166,54465.590357760004
2023-04-02,10:43:02.000,92,11123318,-795,0,1680432181,12939.764689309995,214.1052693599995,54465.562409280006
2023-04-02,10:43:03.000,92,11123316,-795,0,1680432182,12939.744480379995,214.08412197000143,54465.55542216001
2023-04-02,10:43:04.000,92,11123301,-795,0,1680432183,12939.79837086,214.01363067000057,54465.59734488
2023-04-02,10:43:05.000,92,11123304,-795,0,1680432184,12939.79837086,214.0065815400012,54465.61830624
2023-04-02,10:43:06.000,92,11123318,-795,0,1680432185,12939.865733959996,213.9713358900044,54465.54843504
2023-04-02,10:43:07.000,92,11123302,-795,0,1680432186,12939.77142561999,213.92199198000162,54465.492538080005
2023-04-02,10:43:08.000,92,11123291,-795,0,1680432187,12939.81857979,213.86559893999947,54465.48555096001
2023-04-02,10:43:09.000,92,11123278,-795,0,1680432188,12939.83205240999,213.8444515500014,54465.443628240006
2023-04-02,10:43:10.000,92,11123332,-795,0,1680432189,12939.89941551,213.7810093799999,54465.59734488
2023-04-02,10:43:11.000,92,11123306,-795,0,1680432190,12939.885942889996,213.7457637300031,54465.61830624
2023-04-02,10:43:12.000,92,11123287,-795,0,1680432191,12939.906151819996,213.64002677999815,54465.60433200001
2023-04-02,10:43:13.000,92,11123286,-795,0,1680432192,12939.764689309995,213.597732000002,54465.492538080005
2023-04-02,10:43:14.000,92,11123289,-795,0,1680432193,12939.805107169996,213.56248634999793,54465.50651232
2023-04-02,10:43:15.000,92,11123334,-795,0,1680432194,12939.724271449995,213.49199505000433,54465.57638352
2023-04-02,10:43:16.000,92,11123312,-795,0,1680432195,12939.73774407,213.44265114000154,54465.50651232
2023-04-02,10:43:17.000,92,11123315,-795,0,1680432196,12939.65690835,213.42855288000283,54465.422666880004
2023-04-02,10:43:18.000,92,11123280,-795,0,1680432197,12939.65017203999,213.34396332000324,54465.43664112001
2023-04-02,10:43:19.000,92,11123326,-795,0,1680432198,12939.67038096999,213.29461941000045,54465.590357760004
2023-04-02,10:43:20.000,92,11123315,-795,0,1680432199,12939.643435729995,213.266422890003,54465.611319120006
2023-04-02,10:43:21.000,92,11123320,-795,0,1680432200,12939.56933631999,213.2029807200015,54465.52747368
2023-04-02,10:43:22.000,92,11123327,-795,0,1680432201,12939.562600009995,213.1677350700047,54465.38074416
2023-04-02,10:43:23.000,92,11123305,-795,0,1680432202,12939.501973219994,213.15363680999872,54465.422666880004
2023-04-02,10:43:24.000,92,11123320,-795,0,1680432203,12939.46829166999,213.09019464000448,54465.38074416
2023-04-02,10:43:25.000,92,11123314,-795,0,1680432204,12939.40766487999,213.02675247000298,54465.31087296
2023-04-02,10:43:26.000,92,11123329,-795,0,1680432205,12939.52891845999,213.02675247000298,54465.611319120006
2023-04-02,10:43:27.000,92,11123301,-795,0,1680432206,12939.501973219994,212.9915068199989,54465.66721608
2023-04-02,10:43:28.000,92,11123351,-795,0,1680432207,12939.461555359994,212.99855594999826,54465.6742032
2023-04-02,10:43:29.000,92,11123290,-795,0,1680432208,12939.367247019989,212.90691725999932,54465.53446080001
2023-04-02,10:43:30.000,92,11123295,-795,0,1680432209,12939.347038089989,212.92101551999804,54465.51349944001
2023-04-02,10:43:31.000,92,11123307,-795,0,1680432210,12939.347038089989,212.8434750899978,54465.6742032
2023-04-02,10:43:32.000,92,11123327,-795,0,1680432211,12939.299883919994,212.86462248000316,54465.66721608
2023-04-02,10:43:33.000,92,11123334,-795,0,1680432212,12939.165157719988,212.8293768299991,54465.61830624
2023-04-02,10:43:34.000,92,11123276,-795,0,1680432213,12939.131476169998,212.808229440001,54465.611319120006
2023-04-02,10:43:35.000,92,11123317,-795,0,1680432214,12939.131476169998,212.78708205000294,54465.65324184001
2023-04-02,10:43:36.000,92,11123340,-795,0,1680432215,12939.097794619993,212.76593466000486,54465.61830624
2023-04-02,10:43:37.000,92,11123268,-795,0,1680432216,12939.030431519997,212.72363988000143,54465.62529336
2023-04-02,10:43:38.000,92,11123328,-795,0,1680432217,12938.942859490002,212.695443360004,54465.47157672
2023-04-02,10:43:39.000,92,11123261,-795,0,1680432218,12938.875496389992,212.7306890100008,54465.541447920004
2023-04-02,10:43:40.000,92,11123305,-795,0,1680432219,12938.882232700002,212.75888552999822,54465.63228048001
2023-04-02,10:43:41.000,92,11123330,-795,0,1680432220,12938.862023770002,212.695443360004,54465.66721608
2023-04-02,10:43:42.000,92,11123323,-795,0,1680432221,12938.808133289996,212.68839423000463,54465.61830624
2023-04-02,10:43:43.000,92,11123295,-795,0,1680432222,12938.727297569996,212.65314858000056,54465.63228048001
2023-04-02,10:43:44.000,92,11123284,-795,0,1680432223,12938.734033879991,212.681345099998,54465.730100160006
2023-04-02,10:43:45.000,92,11123277,-795,0,1680432224,12938.673407089991,212.66019770999992,54465.71612592
2023-04-02,10:43:46.000,92,11123298,-795,0,1680432225,12938.61278029999,212.65314858000056,54465.6742032
2023-04-02,10:43:47.000,92,11123373,-795,0,1680432226,12938.565626129996,212.63200119000248,54465.65324184001
2023-04-02,10:43:48.000,92,11123301,-795,0,1680432227,12938.484790409995,212.6108538000044,54465.590357760004
2023-04-02,10:43:49.000,92,11123332,-795,0,1680432228,12938.43763624,212.60380466999777,54465.59734488
2023-04-02,10:43:50.000,92,11123285,-795,0,1680432229,12938.51173564999,212.5967555399984,54465.79997136001
2023-04-02,10:43:51.000,92,11123326,-795,0,1680432230,12938.45784517,212.6460994500012,54465.82093272001
2023-04-02,10:43:52.000,92,11123329,-795,0,1680432231,12938.424163619995,212.60380466999777,54465.78599712
2023-04-02,10:43:53.000,92,11123301,-795,0,1680432232,12938.363536829995,212.55446076000226,54465.62529336
2023-04-02,10:43:54.000,92,11123288,-795,0,1680432233,12938.37700945,212.58970640999905,54465.779010000006
2023-04-02,10:43:55.000,92,11123308,-795,0,1680432234,12938.343327899995,212.56855902000098,54465.79997136001
2023-04-02,10:43:56.000,92,11123261,-795,0,1680432235,12938.323118969995,212.60380466999777,54465.80695848
2023-04-02,10:43:57.000,92,11123345,-795,0,1680432236,12938.24901955999,212.6460994500012,54465.69516456
2023-04-02,10:43:58.000,92,11123326,-795,0,1680432237,12938.181656459994,212.66724683999928,54465.70215168001
2023-04-02,10:43:59.000,92,11123273,-715,0,1680432238,12938.235546939999,212.61790293000377,54465.84888120001
2023-04-02,10:44:00.000,92,11123348,-795,0,1680432239,12938.174920149999,212.5826572799997,54465.77202288001
2023-04-02,10:44:01.000,92,11123323,-795,0,1680432240,12938.154711219999,212.47692033000203,54465.60433200001
2023-04-02,10:44:02.000,92,11123327,-795,0,1680432241,12938.2759648,212.4346255499986,54465.6392676
2023-04-02,10:44:03.000,92,11123321,-795,0,1680432242,12938.35680052,212.49101859000075,54465.46458960001
2023-04-02,10:44:04.000,92,11123310,-795,0,1680432243,12938.2759648,212.67429596999864,54465.52747368
2023-04-02,10:44:05.000,92,11123302,-795,0,1680432244,12938.242283249994,212.7306890100008,54465.730100160006
2023-04-02,10:44:06.000,92,11123341,-795,0,1680432245,12938.161447529994,212.72363988000143,54465.8139456
2023-04-02,10:44:07.000,92,11123316,-795,0,1680432246,12938.094084429998,212.72363988000143,54465.8838168
2023-04-02,10:44:08.000,92,11123301,-795,0,1680432247,12938.019985019993,212.7447872699995,54465.758048640004
2023-04-02,10:44:09.000,92,11123334,-795,0,1680432248,12938.073875499998,212.72363988000143,54465.90477816
2023-04-02,10:44:10.000,92,11123359,-795,0,1680432249,12937.979567159993,212.72363988000143,54465.98862360001
2023-04-02,10:44:11.000,92,11123314,-795,0,1680432250,12937.979567159993,212.71659075000207,54465.93971376001
2023-04-02,10:44:12.000,92,11123293,-795,0,1680432251,12937.952621919998,212.75888552999822,54465.96766224001
2023-04-02,10:44:13.000,92,11123385,-795,0,1680432252,12937.932412989998,212.71659075000207,54465.8838168
2023-04-02,10:44:14.000,92,11123311,-795,0,1680432253,12937.885258820002,212.76593466000486,54465.84888120001
2023-04-02,10:44:15.000,92,11123269,-795,0,1680432254,12937.891995129998,212.7447872699995,54465.93272664
2023-04-02,10:44:16.000,92,11123317,-795,0,1680432255,12937.878522509993,212.75183639999887,54465.925739520004
2023-04-02,10:44:17.000,92,11123289,-795,0,1680432256,12937.865049890002,212.73773814000015,54465.91176528
2023-04-02,10:44:18.000,92,11123303,-795,0,1680432257,12937.858313579993,212.73773814000015,54465.8838168
2023-04-02,10:44:19.000,92,11123301,-795,0,1680432258,12937.878522509993,212.7447872699995,54465.68817744
2023-04-02,10:44:20.000,92,11123301,-795,0,1680432259,12937.905467750003,212.68839423000463,54465.72311304001
2023-04-02,10:44:21.000,92,11123314,-795,0,1680432260,12937.952621919998,212.7447872699995,54465.82093272001
2023-04-02,10:44:22.000,92,11123315,-795,0,1680432261,12937.918940369993,212.75183639999887,54465.80695848
2023-04-02,10:44:23.000,92,11123320,-795,0,1680432262,12937.925676680003,212.75888552999822,54465.71612592
2023-04-02,10:44:24.000,92,11123328,-795,0,1680432263,12937.966094539988,212.7941311800023,54465.84888120001
2023-04-02,10:44:25.000,92,11123291,-795,0,1680432264,12937.945885609988,212.7941311800023,54465.79997136001
2023-04-02,10:44:26.000,92,11123264,-795,0,1680432265,12937.885258820002,212.82232769999973,54465.562409280006
2023-04-02,10:44:27.000,92,11123318,-795,0,1680432266,12937.925676680003,212.80118031000166,54465.590357760004
2023-04-02,10:44:28.000,92,11123297,-795,0,1680432267,12938.013248709998,212.81527857000037,54465.62529336
2023-04-02,10:44:29.000,92,11123324,-795,0,1680432268,12938.053666569998,212.7941311800023,54465.70215168001
2023-04-02,10:44:30.000,92,11123287,-795,0,1680432269,12938.127765979989,212.78708205000294,54465.79997136001
2023-04-02,10:44:31.000,92,11123305,-795,0,1680432270,12938.181656459994,212.80118031000166,54465.70215168001
2023-04-02,10:44:32.000,92,11123288,-795,0,1680432271,12938.242283249994,212.80118031000166,54465.709138800004
2023-04-02,10:44:33.000,92,11123234,-795,0,1680432272,12938.215338009999,212.80118031000166,54465.54843504
2023-04-02,10:44:34.000,92,11123274,-795,0,1680432273,12938.24901955999,212.81527857000037,54465.52048656
2023-04-02,10:44:35.000,92,11123313,-795,0,1680432274,12938.28943741999,212.808229440001,54465.590357760004
2023-04-02,10:44:36.000,92,11123343,-795,0,1680432275,12938.35680052,212.78708205000294,54465.59734488
2023-04-02,10:44:37.000,92,11123306,-795,0,1680432276,12938.35006420999,212.81527857000037,54465.48555096001
2023-04-02,10:44:38.000,92,11123327,-795,0,1680432277,12938.383745759995,212.78003292000358,54465.443628240006
2023-04-02,10:44:39.000,92,11123229,-795,0,1680432278,12938.51173564999,212.81527857000037,54465.57638352
2023-04-02,10:44:40.000,92,11123292,-795,0,1680432279,12938.504999339995,212.77298379000422,54465.57638352
2023-04-02,10:44:41.000,92,11123265,-795,0,1680432280,12938.525208269995,212.7941311800023,54465.492538080005
2023-04-02,10:44:42.000,92,11123344,-795,0,1680432281,12938.57236243999,212.76593466000486,54465.492538080005
2023-04-02,10:44:43.000,92,11123338,-795,0,1680432282,12938.59930768,212.75888552999822,54465.324847200005
2023-04-02,10:44:44.000,92,11123346,-795,0,1680432283,12938.61278029999,212.71659075000207,54465.33183432
2023-04-02,10:44:45.000,92,11123346,-795,0,1680432284,12938.720561260001,212.70249249000335,54465.45760248
2023-04-02,10:44:46.000,92,11123301,-795,0,1680432285,12938.801396980001,212.66724683999928,54465.45061536
2023-04-02,10:44:47.000,92,11123334,-795,0,1680432286,12938.848551149997,212.63905032000184,54465.373757040004
2023-04-02,10:44:48.000,92,11123355,-795,0,1680432287,12938.848551149997,212.58970640999905,54465.24100176
2023-04-02,10:44:49.000,92,11123251,-795,0,1680432288,12939.016958899992,212.58970640999905,54465.443628240006
2023-04-02,10:44:50.000,92,11123281,-795,0,1680432289,12939.010222589997,212.53331337000418,54465.35279568
2023-04-02,10:44:51.000,92,11123373,-795,0,1680432290,12939.077585689993,212.51216597999883,54465.31087296
2023-04-02,10:44:52.000,92,11123285,-795,0,1680432291,12939.104530930003,212.4487238100046,54465.26895024001
2023-04-02,10:44:53.000,92,11123303,-795,0,1680432292,12939.037167829993,212.42052728999988,54465.12920784001
2023-04-02,10:44:54.000,92,11123344,-795,0,1680432293,12939.151685099998,212.34298685999966,54465.15016920001
2023-04-02,10:44:55.000,92,11123326,-795,0,1680432294,12939.259466059993,212.3359377300003,54465.03138816001
2023-04-02,10:44:56.000,92,11123336,-795,0,1680432295,12939.320092849994,212.3006920800035,54465.157156320005
2023-04-02,10:44:57.000,92,11123318,-795,0,1680432296,12939.320092849994,212.26544642999943,54464.95452984
2023-04-02,10:44:58.000,92,11123314,-795,0,1680432297,12939.367247019989,212.19495512999856,54464.940555600006
2023-04-02,10:44:59.000,92,11123295,-795,0,1680432298,12939.353774399999,212.17380774000048,54464.73792912
2023-04-02,10:45:00.000,92,11123292,-795,0,1680432299,12939.387455949989,212.04692340000474,54464.75889048
2023-04-02,10:45:01.000,92,11123305,-795,0,1680432300,12939.46829166999,212.08216905000154,54464.821774560005
2023-04-02,10:45:02.000,92,11123281,-795,0,1680432301,12939.501973219994,211.96233383999788,54464.70998064
2023-04-02,10:45:03.000,92,11123345,-795,0,1680432302,12939.58954524999,211.93413732000045,54464.67504504001
2023-04-02,10:45:04.000,92,11123317,-795,0,1680432303,12939.59628156,211.83544950000214,54464.74491624001
2023-04-02,10:45:05.000,92,11123263,-795,0,1680432304,12939.683853589995,211.78610558999935,54464.59818672001
2023-04-02,10:45:06.000,92,11123267,-795,0,1680432305,12939.704062519995,211.7438108100032,54464.54927688001
2023-04-02,10:45:07.000,92,11123284,-795,0,1680432306,12939.65690835,211.6592212500036,54464.50036704
2023-04-02,10:45:08.000,92,11123347,-795,0,1680432307,12939.704062519995,211.58168082000338,54464.37459888
2023-04-02,10:45:09.000,92,11123284,-795,0,1680432308,12939.825316099996,211.5464351699993,54464.486392800005
2023-04-02,10:45:10.000,92,11123337,-795,0,1680432309,12939.852261339991,211.4688947399991,54464.486392800005
2023-04-02,10:45:11.000,92,11123289,-795,0,1680432310,12939.906151819996,211.39840343999822,54464.486392800005
2023-04-02,10:45:12.000,92,11123310,-795,0,1680432311,12939.953305989991,211.35610866000206,54464.4514572
2023-04-02,10:45:13.000,92,11123265,-795,0,1680432312,12939.933097059991,211.30676474999927,54464.19293376001
2023-04-02,10:45:14.000,92,11123282,-795,0,1680432313,12940.020669090001,211.2503717100044,54464.199920880004
2023-04-02,10:45:15.000,92,11123315,-795,0,1680432314,12940.054350639992,211.20807693000097,54464.29774056
2023-04-02,10:45:16.000,92,11123320,-795,0,1680432315,12940.061086950001,211.1375856300001,54464.25581784
2023-04-02,10:45:17.000,92,11123286,-795,0,1680432316,12940.013932779992,211.1023399800033,54464.09511408001
2023-04-02,10:45:18.000,92,11123331,-795,0,1680432317,12940.114977429992,211.02479955000308,54464.10908832
2023-04-02,10:45:19.000,92,11123314,-795,0,1680432318,12940.141922670002,210.98250476999965,54464.02524288001
2023-04-02,10:45:20.000,92,11123334,-795,0,1680432319,12940.229494699997,210.91906259999814,54464.19293376001
2023-04-02,10:45:21.000,92,11123356,-795,0,1680432320,12940.216022079992,210.8556204300039,54464.151011040005
2023-04-02,10:45:22.000,92,11123288,-795,0,1680432321,12940.283385180002,210.8274239099992,54464.04620424001
2023-04-02,10:45:23.000,92,11123331,-795,0,1680432322,12940.242967320002,210.73578522000025,54463.90646184001
2023-04-02,10:45:24.000,92,11123328,-795,0,1680432323,12940.276648869993,210.65824479000003,54463.87152624
2023-04-02,10:45:25.000,92,11123366,-795,0,1680432324,12940.357484589993,210.61595001000387,54464.00428152001
2023-04-02,10:45:26.000,92,11123297,-795,0,1680432325,12940.404638759988,210.53136045000429,54464.03921712
2023-04-02,10:45:27.000,92,11123277,-795,0,1680432326,12940.296857799993,210.46086915000342,54463.647938400005
2023-04-02,10:45:28.000,92,11123299,-795,0,1680432327,12940.310330419998,210.39037785000255,54463.682874
2023-04-02,10:45:29.000,92,11123360,-795,0,1680432328,12940.377693519993,210.34103393999976,54463.70383536
2023-04-02,10:45:30.000,92,11123302,-715,0,1680432329,12940.485474479989,210.24234612000146,54463.84357776
2023-04-02,10:45:31.000,92,11123331,-795,0,1680432330,12940.498947099994,210.1859530799993,54463.885500480006
2023-04-02,10:45:32.000,92,11123309,-795,0,1680432331,12940.559573889994,210.08021613000165,54463.83659064001
2023-04-02,10:45:33.000,92,11123332,-795,0,1680432332,12940.458529239993,210.00267570000142,54463.7527452
2023-04-02,10:45:34.000,92,11123328,-795,0,1680432333,12940.505683409989,209.95333178999863,54463.75973232001
2023-04-02,10:45:35.000,92,11123312,-795,0,1680432334,12940.613464369999,209.93218440000055,54463.82960352
2023-04-02,10:45:36.000,92,11123329,-795,0,1680432335,12940.640409609994,209.8405457100016,54463.83659064001
2023-04-02,10:45:37.000,92,11123315,-795,0,1680432336,12940.559573889994,209.75595615000202,54463.72479672
2023-04-02,10:45:38.000,92,11123304,-795,0,1680432337,12940.539364959994,209.6925139800005,54463.647938400005
2023-04-02,10:45:39.000,92,11123283,-795,0,1680432338,12940.505683409989,209.60087529000157,54463.48723464
2023-04-02,10:45:40.000,92,11123299,-795,0,1680432339,12940.505683409989,209.55858050999814,54463.47326040001
2023-04-02,10:45:41.000,92,11123292,-795,0,1680432340,12940.586519129989,209.4951383400039,54463.64095128001
2023-04-02,10:45:42.000,92,11123335,-795,0,1680432341,12940.60672805999,209.41759791000368,54463.529157360004
2023-04-02,10:45:43.000,92,11123320,-795,0,1680432342,12940.579782819994,209.3471066100028,54463.46627328
2023-04-02,10:45:44.000,92,11123342,-795,0,1680432343,12940.66735484999,209.26956618000258,54463.60601568
2023-04-02,10:45:45.000,92,11123290,-795,0,1680432344,12940.640409609994,209.19907488000172,54463.48723464
2023-04-02,10:45:46.000,92,11123344,-795,0,1680432345,12940.640409609994,209.14973096999893,54463.46627328
2023-04-02,10:45:47.000,92,11123326,-795,0,1680432346,12940.633673299999,209.06514140999934,54463.3684536
2023-04-02,10:45:48.000,92,11123300,-795,0,1680432347,12940.70777270999,209.0228466300032,54463.42435056001
2023-04-02,10:45:49.000,92,11123321,-795,0,1680432348,12940.741454259994,208.98055184999976,54463.550118720006
2023-04-02,10:45:50.000,92,11123378,-795,0,1680432349,12940.75492688,208.92415881000488,54463.53614448
2023-04-02,10:45:51.000,92,11123286,-795,0,1680432350,12940.78860842999,208.8889131600008,54463.66191264
2023-04-02,10:45:52.000,92,11123329,-795,0,1680432351,12940.8357626,208.84661838000466,54463.61998992001
2023-04-02,10:45:53.000,92,11123315,-795,0,1680432352,12940.72798163999,208.7761270800038,54463.40338920001
2023-04-02,10:45:54.000,92,11123327,-795,0,1680432353,12940.781872119995,208.70563578000292,54463.49422176
2023-04-02,10:45:55.000,92,11123333,-795,0,1680432354,12940.680827469994,208.6915375200042,54463.550118720006
2023-04-02,10:45:56.000,92,11123336,-795,0,1680432355,12940.680827469994,208.61399709000398,54463.550118720006
2023-04-02,10:45:57.000,92,11123361,-795,0,1680432356,12940.599991749994,208.55055492000247,54463.508196
2023-04-02,10:45:58.000,92,11123286,-795,0,1680432357,12940.64714591999,208.5294075300044,54463.57108008001
2023-04-02,10:45:59.000,92,11123308,-795,0,1680432358,12940.71450902,208.43776883999817,54463.696848240004
2023-04-02,10:46:00.000,92,11123327,-795,0,1680432359,12940.71450902,208.38842493000266,54463.70383536
2023-04-02,10:46:01.000,92,11123294,-795,0,1680432360,12940.68756377999,208.3320318900005,54463.70383536
2023-04-02,10:46:02.000,92,11123280,-795,0,1680432361,12940.680827469994,208.3179336300018,54463.66191264
2023-04-02,10:46:03.000,92,11123261,-795,0,1680432362,12940.653882229999,208.24744233000092,54463.60601568
2023-04-02,10:46:04.000,92,11123273,-795,0,1680432363,12940.640409609994,208.24744233000092,54463.65492552
2023-04-02,10:46:05.000,92,11123286,-795,0,1680432364,12940.71450902,208.21924581000349,54463.89947472
2023-04-02,10:46:06.000,92,11123305,-795,0,1680432365,12940.674091159999,208.20514755000477,54463.94838456
2023-04-02,10:46:07.000,92,11123302,-795,0,1680432366,12940.660618539994,208.14170538000326,54463.913448960004
2023-04-02,10:46:08.000,92,11123309,-795,0,1680432367,12940.552837579999,208.14170538000326,54463.8924876
2023-04-02,10:46:09.000,92,11123290,-795,0,1680432368,12940.599991749994,208.11350885999855,54463.96934592
2023-04-02,10:46:10.000,92,11123343,-795,0,1680432369,12940.559573889994,208.1205579899979,54463.99030728
2023-04-02,10:46:11.000,92,11123317,-795,0,1680432370,12940.620200679994,208.0853123400011,54464.199920880004
2023-04-02,10:46:12.000,92,11123290,-795,0,1680432371,12940.586519129989,208.11350885999855,54464.18594664
2023-04-02,10:46:13.000,92,11123299,-795,0,1680432372,12940.478738169993,208.09236147000047,54464.10908832
2023-04-02,10:46:14.000,92,11123285,-795,0,1680432373,12940.451792929998,208.1346562500039,54464.14402392001
2023-04-02,10:46:15.000,92,11123320,-795,0,1680432374,12940.532628649999,208.05711582000367,54464.3466504
2023-04-02,10:46:16.000,92,11123309,-795,0,1680432375,12940.505683409989,208.09236147000047,54464.43049584001
2023-04-02,10:46:17.000,92,11123336,-795,0,1680432376,12940.418111379993,208.07826321000175,54464.32568904
2023-04-02,10:46:18.000,92,11123327,-795,0,1680432377,12940.317066729993,208.1346562500039,54464.28376632
2023-04-02,10:46:19.000,92,11123312,-795,0,1680432378,12940.276648869993,208.0712140800024,54464.199920880004
2023-04-02,10:46:20.000,92,11123310,-795,0,1680432379,12940.283385180002,208.1346562500039,54464.40254736
2023-04-02,10:46:21.000,92,11123280,-795,0,1680432380,12940.283385180002,208.14875451000262,54464.51434128
2023-04-02,10:46:22.000,92,11123331,-795,0,1680432381,12940.202549460002,208.20514755000477,54464.486392800005
2023-04-02,10:46:23.000,92,11123354,-795,0,1680432382,12940.189076839997,208.22629494000284,54464.5213284
2023-04-02,10:46:24.000,92,11123290,-795,0,1680432383,12940.263176250002,208.24744233000092,54464.73792912
2023-04-02,10:46:25.000,92,11123241,-795,0,1680432384,12940.236231009992,208.28268797999772,54464.75889048
2023-04-02,10:46:26.000,92,11123300,-795,0,1680432385,12940.216022079992,208.35317927999859,54464.772864720006
2023-04-02,10:46:27.000,92,11123332,-795,0,1680432386,12940.168867909997,208.36727754000458,54464.71696776001
2023-04-02,10:46:28.000,92,11123301,-795,0,1680432387,12940.061086950001,208.4307197099988,54464.64010944
2023-04-02,10:46:29.000,92,11123308,-795,0,1680432388,12940.074559569992,208.5153092699984,54464.90562
2023-04-02,10:46:30.000,92,11123305,-795,0,1680432389,12940.135186359992,208.53645666000375,54465.10125936001
2023-04-02,10:46:31.000,92,11123297,-795,0,1680432390,12940.121713740002,208.6280953500027,54465.19907904001
2023-04-02,10:46:32.000,92,11123298,-795,0,1680432391,12940.101504810002,208.68448839000484,54465.30388584
2023-04-02,10:46:33.000,92,11123300,-795,0,1680432392,12939.980251230001,208.74793055999908,54465.16414344
2023-04-02,10:46:34.000,92,11123312,-795,0,1680432393,12939.939833370001,208.7761270800038,54465.22004040001
2023-04-02,10:46:35.000,92,11123288,-795,0,1680432394,12939.885942889996,208.85366751000402,54465.43664112001
2023-04-02,10:46:36.000,92,11123290,-795,0,1680432395,12939.89941551,208.9382570700036,54465.45061536
2023-04-02,10:46:37.000,92,11123280,-795,0,1680432396,12939.805107169996,208.98055184999976,54465.429654
2023-04-02,10:46:38.000,92,11123283,-795,0,1680432397,12939.805107169996,209.05809227999998,54465.492538080005
2023-04-02,10:46:39.000,92,11123280,-795,0,1680432398,12939.845525029996,209.12858358000085,54465.72311304001
2023-04-02,10:46:40.000,92,11123260,-795,0,1680432399,12939.81857979,209.21317314000044,54465.75106152001
2023-04-02,10:46:41.000,92,11123311,-795,0,1680432400,12939.757953,209.31186095999874,54465.84189408
2023-04-02,10:46:42.000,92,11123316,-795,0,1680432401,12939.75121668999,209.3682540000009,54465.84189408
2023-04-02,10:46:43.000,92,11123340,-795,0,1680432402,12939.643435729995,209.41759791000368,54465.730100160006
2023-04-02,10:46:44.000,92,11123294,-795,0,1680432403,12939.60975417999,209.50923660000262,54465.75106152001
2023-04-02,10:46:45.000,92,11123297,-795,0,1680432404,12939.643435729995,209.6149735500003,54465.96766224001
2023-04-02,10:46:46.000,92,11123318,-715,0,1680432405,12939.643435729995,209.65726833000372,54466.10740464001
2023-04-02,10:46:47.000,92,11123303,-795,0,1680432406,12939.56933631999,209.76300528000138,54466.065481920006
2023-04-02,10:46:48.000,92,11123295,-795,0,1680432407,12939.51544584,209.84759484000097,54466.128366
2023-04-02,10:46:49.000,92,11123287,-795,0,1680432408,12939.57607263,209.9251352700012,54466.17727584
2023-04-02,10:46:50.000,92,11123335,-795,0,1680432409,12939.50870952999,210.00267570000142,54466.21919856
2023-04-02,10:46:51.000,92,11123315,-795,0,1680432410,12939.501973219994,210.12956004000443,54466.29605688
2023-04-02,10:46:52.000,92,11123334,-795,0,1680432411,12939.49523691,210.2352969900021,54466.32400536001
2023-04-02,10:46:53.000,92,11123317,-795,0,1680432412,12939.414401189999,210.30578829000297,54466.27509552001
2023-04-02,10:46:54.000,92,11123316,-795,0,1680432413,12939.400928569994,210.41152524000063,54466.36592808
2023-04-02,10:46:55.000,92,11123312,-795,0,1680432414,12939.441346429994,210.52431131999765,54466.547593200004
2023-04-02,10:46:56.000,92,11123321,-795,0,1680432415,12939.42787380999,210.60185174999788,54466.498683360005
2023-04-02,10:46:57.000,92,11123356,-795,0,1680432416,12939.367247019989,210.6934904400041,54466.53361896
2023-04-02,10:46:58.000,92,11123285,-795,0,1680432417,12939.266202369989,210.7639817399977,54466.32400536001
2023-04-02,10:46:59.000,92,11123267,-795,0,1680432418,12939.225784509988,210.82037477999984,54466.379902320004
2023-04-02,10:47:00.000,92,11123286,-795,0,1680432419,12939.320092849994,210.86266956000327,54466.428812160004
2023-04-02,10:47:01.000,92,11123341,-795,0,1680432420,12939.252729749998,210.9402099900035,54466.46374776
2023-04-02,10:47:02.000,92,11123296,-795,0,1680432421,12939.266202369989,211.00365215999773,54466.48470912
2023-04-02,10:47:03.000,92,11123281,-795,0,1680432422,12939.239257129993,211.12348737000138,54466.38688944
2023-04-02,10:47:04.000,92,11123325,-795,0,1680432423,12939.259466059993,211.17283128000417,54466.5825288
2023-04-02,10:47:05.000,92,11123314,-795,0,1680432424,12939.205575579988,211.22922431999905,54466.449773520006
2023-04-02,10:47:06.000,92,11123322,-795,0,1680432425,12939.259466059993,211.25742084000376,54466.547593200004
2023-04-02,10:47:07.000,92,11123274,-795,0,1680432426,12939.178630339993,211.31381387999863,54466.45676064
2023-04-02,10:47:08.000,92,11123305,-795,0,1680432427,12939.171894029998,211.334961270004,54466.34496672
2023-04-02,10:47:09.000,92,11123327,-795,0,1680432428,12939.219048199993,211.39840343999822,54466.50567048
2023-04-02,10:47:10.000,92,11123306,-795,0,1680432429,12939.225784509988,211.37725605000014,54466.50567048
2023-04-02,10:47:11.000,92,11123281,-795,0,1680432430,12939.225784509988,211.42659996000293,54466.51964472001
2023-04-02,10:47:12.000,92,11123274,-795,0,1680432431,12939.239257129993,211.47594386999845,54466.47073488001
2023-04-02,10:47:13.000,92,11123302,-795,0,1680432432,12939.138212479993,211.47594386999845,54466.282082640006
2023-04-02,10:47:14.000,92,11123250,-795,0,1680432433,12939.185366649988,211.447747350001,54466.37291520001
2023-04-02,10:47:15.000,92,11123321,-795,0,1680432434,12939.198839269993,211.51118952000252,54466.34496672
2023-04-02,10:47:16.000,92,11123354,-795,0,1680432435,12939.225784509988,211.49004213000444,54466.30304400001
2023-04-02,10:47:17.000,92,11123308,-795,0,1680432436,12939.138212479993,211.52528778000124,54466.1982372
2023-04-02,10:47:18.000,92,11123291,-795,0,1680432437,12939.151685099998,211.5323369100006,54466.14234024
2023-04-02,10:47:19.000,92,11123269,-795,0,1680432438,12939.185366649988,211.5464351699993,54466.282082640006
2023-04-02,10:47:20.000,92,11123359,-795,0,1680432439,12939.205575579988,211.52528778000124,54466.21919856
2023-04-02,10:47:21.000,92,11123285,-795,0,1680432440,12939.165157719988,211.49004213000444,54466.163301600005
2023-04-02,10:47:22.000,92,11123304,-795,0,1680432441,12939.178630339993,211.51823865000188,54466.065481920006
2023-04-02,10:47:23.000,92,11123300,-795,0,1680432442,12939.118003549993,211.51118952000252,54465.925739520004
2023-04-02,10:47:24.000,92,11123324,-795,0,1680432443,12939.097794619993,211.45479648000037,54465.876829680004
2023-04-02,10:47:25.000,92,11123337,-795,0,1680432444,12939.151685099998,211.46184560999973,54465.953688
2023-04-02,10:47:26.000,92,11123293,-795,0,1680432445,12939.171894029998,211.39840343999822,54465.98862360001
2023-04-02,10:47:27.000,92,11123323,-795,0,1680432446,12939.104530930003,211.41955083000357,54465.86984256001
2023-04-02,10:47:28.000,92,11123301,-795,0,1680432447,12939.057376759993,211.36315779000142,54465.66721608
2023-04-02,10:47:29.000,92,11123221,-795,0,1680432448,12939.030431519997,211.320863009998,54465.660228960005
2023-04-02,10:47:30.000,92,11123336,-795,0,1680432449,12939.037167829993,211.2856173600012,54465.54843504
2023-04-02,10:47:31.000,92,11123306,-795,0,1680432450,12939.124739860003,211.19397867000225,54465.62529336
2023-04-02,10:47:32.000,92,11123320,-795,0,1680432451,12939.118003549993,211.17988041000353,54465.541447920004
2023-04-02,10:47:33.000,92,11123365,-795,0,1680432452,12939.057376759993,211.08119258999795,54465.541447920004
2023-04-02,10:47:34.000,92,11123278,-795,0,1680432453,12939.064113070002,211.06004519999988,54465.492538080005
2023-04-02,10:47:35.000,92,11123329,-795,0,1680432454,12939.124739860003,210.96840651000093,54465.541447920004
2023-04-02,10:47:36.000,92,11123344,-795,0,1680432455,12939.158421409993,210.88381695000135,54465.52048656
2023-04-02,10:47:37.000,92,11123281,-795,0,1680432456,12939.097794619993,210.80627652000112,54465.41567976001
2023-04-02,10:47:38.000,92,11123326,-795,0,1680432457,12939.050640449997,210.71463783000218,54465.17113056
2023-04-02,10:47:39.000,92,11123330,-795,0,1680432458,12938.996749969992,210.6089008800045,54465.21305328
2023-04-02,10:47:40.000,92,11123327,-795,0,1680432459,12939.057376759993,210.55955697000172,54465.19209192
2023-04-02,10:47:41.000,92,11123300,-795,0,1680432460,12939.043904140002,210.4326726299987,54465.15016920001
2023-04-02,10:47:42.000,92,11123301,-795,0,1680432461,12938.949595799997,210.32693568000104,54465.00343968
2023-04-02,10:47:43.000,92,11123349,-795,0,1680432462,12938.936123179992,210.2705426399989,54464.9754912
2023-04-02,10:47:44.000,92,11123293,-795,0,1680432463,12938.996749969992,210.12956004000443,54465.0453624
2023-04-02,10:47:45.000,92,11123300,-795,0,1680432464,12939.037167829993,210.00267570000142,54464.99645256
2023-04-02,10:47:46.000,92,11123345,-795,0,1680432465,12939.023695210002,209.97447918000398,54464.84972304
2023-04-02,10:47:47.000,92,11123299,-795,0,1680432466,12939.003486280002,209.75595615000202,54464.64010944
2023-04-02,10:47:48.000,92,11123373,-795,0,1680432467,12939.003486280002,209.65726833000372,54464.71696776001
2023-04-02,10:47:49.000,92,11123293,-795,0,1680432468,12939.097794619993,209.55153137999878,54464.74491624001
2023-04-02,10:47:50.000,92,11123319,-795,0,1680432469,12939.144948789988,209.39645051999833,54464.81478744001
2023-04-02,10:47:51.000,92,11123297,-795,0,1680432470,12939.185366649988,209.30481182999938,54464.77985184
2023-04-02,10:47:52.000,92,11123322,-795,0,1680432471,12939.212311889998,209.21317314000044,54464.730942
2023-04-02,10:47:53.000,92,11123306,-795,0,1680432472,12939.144948789988,209.05104315000062,54464.57023824
2023-04-02,10:47:54.000,92,11123348,-795,0,1680432473,12939.212311889998,208.94530620000296,54464.51434128
2023-04-02,10:47:55.000,92,11123327,-795,0,1680432474,12939.259466059993,208.7902253400025,54464.654083680005
2023-04-02,10:47:56.000,92,11123311,-795,0,1680432475,12939.279674989994,208.69858665000356,54464.535302640004
2023-04-02,10:47:57.000,92,11123306,-795,0,1680432476,12939.245993439989,208.58580056999926,54464.33966328001
2023-04-02,10:47:58.000,92,11123319,-795,0,1680432477,12939.293147609998,208.49416188000032,54464.42350872
2023-04-02,10:47:59.000,92,11123328,-795,0,1680432478,12939.421137499994,208.37432667000394,54464.535302640004
2023-04-02,10:48:00.000,92,11123347,-795,0,1680432479,12939.44808273999,208.27563884999836,54464.51434128
2023-04-02,10:48:01.000,92,11123322,-795,0,1680432480,12939.46829166999,208.14170538000326,54464.38158600001
2023-04-02,10:48:02.000,92,11123332,-795,0,1680432481,12939.434610119999,208.06416495000303,54464.43049584001
2023-04-02,10:48:03.000,92,11123313,-795,0,1680432482,12939.434610119999,207.93728061000002,54464.30472768
2023-04-02,10:48:04.000,92,11123304,-795,0,1680432483,12939.461555359994,207.84564192000107,54464.220882240006
2023-04-02,10:48:05.000,92,11123327,-795,0,1680432484,12939.42787380999,207.73285584000405,54464.19293376001
2023-04-02,10:48:06.000,92,11123330,-795,0,1680432485,12939.56933631999,207.6271188899991,54464.51434128
2023-04-02,10:48:07.000,92,11123319,-795,0,1680432486,12939.623226799995,207.50728368000273,54464.56325112
2023-04-02,10:48:08.000,92,11123282,-795,0,1680432487,12939.60975417999,207.44384151000122,54464.54927688001
2023-04-02,10:48:09.000,92,11123316,-795,0,1680432488,12939.61649049,207.30990803999885,54464.43049584001
2023-04-02,10:48:10.000,92,11123344,-795,0,1680432489,12939.643435729995,207.26056413000333,54464.47940568001
2023-04-02,10:48:11.000,92,11123312,-795,0,1680432490,12939.744480379995,207.19007283000246,54464.68203216
2023-04-02,10:48:12.000,92,11123307,-795,0,1680432491,12939.73774407,207.11253240000224,54464.730942
2023-04-02,10:48:13.000,92,11123316,-795,0,1680432492,12939.67711728,207.04204110000137,54464.75889048
2023-04-02,10:48:14.000,92,11123271,-795,0,1680432493,12939.757953,206.99269718999858,54464.90562
2023-04-02,10:48:15.000,92,11123318,-795,0,1680432494,12939.825316099996,206.90105849999964,54465.087285120004
2023-04-02,10:48:16.000,92,11123287,-795,0,1680432495,12939.87920658,206.85876372000348,54465.157156320005
2023-04-02,10:48:17.000,92,11123269,-795,0,1680432496,12939.885942889996,206.7741741600039,54465.1152336
2023-04-02,10:48:18.000,92,11123309,-795,0,1680432497,12939.77816193,206.71778112000175,54465.02440104
2023-04-02,10:48:19.000,92,11123283,-795,0,1680432498,12939.81184347999,206.6261424300028,54465.108246480006
2023-04-02,10:48:20.000,92,11123329,-795,0,1680432499,12939.872470269991,206.59089677999873,54465.30388584
2023-04-02,10:48:21.000,92,11123288,-795,0,1680432500,12939.764689309995,206.53450374000386,54465.19209192
2023-04-02,10:48:22.000,92,11123354,-795,0,1680432501,12939.764689309995,206.52040547999786,54465.26895024001
2023-04-02,10:48:23.000,92,11123338,-795,0,1680432502,12939.704062519995,206.43581591999828,54465.31087296
2023-04-02,10:48:24.000,92,11123273,-795,0,1680432503,12939.784898239996,206.42876678999892,54465.50651232
2023-04-02,10:48:25.000,92,11123279,-795,0,1680432504,12939.77142561999,206.3794228800034,54465.61830624
2023-04-02,10:48:26.000,92,11123311,-635,0,1680432505,12939.71079882999,206.30188245000318,54465.65324184001
2023-04-02,10:48:27.000,92,11123311,-795,0,1680432506,12939.65690835,206.28778419000446,54465.47856384
2023-04-02,10:48:28.000,92,11123270,-795,0,1680432507,12939.603017869995,206.23844028000167,54465.64625472
2023-04-02,10:48:29.000,92,11123317,-795,0,1680432508,12939.61649049,206.21024376000423,54465.82093272001
2023-04-02,10:48:30.000,92,11123285,-795,0,1680432509,12939.623226799995,206.2172928900036,54465.91176528
2023-04-02,10:48:31.000,92,11123285,-795,0,1680432510,12939.53565477,206.21024376000423,54465.8838168
2023-04-02,10:48:32.000,92,11123297,-795,0,1680432511,12939.562600009995,206.2172928900036,54466.13535312001
2023-04-02,10:48:33.000,92,11123300,-795,0,1680432512,12939.53565477,206.23844028000167,54465.98163648
2023-04-02,10:48:34.000,92,11123302,-795,0,1680432513,12939.50870952999,206.25958766999975,54466.12137888
2023-04-02,10:48:35.000,92,11123332,-795,0,1680432514,12939.49523691,206.24548941000103,54466.3379796
2023-04-02,10:48:36.000,92,11123335,-795,0,1680432515,12939.48850059999,206.32302984000125,54466.43579928
2023-04-02,10:48:37.000,92,11123286,-795,0,1680432516,12939.387455949989,206.30893158000254,54466.379902320004
2023-04-02,10:48:38.000,92,11123292,-795,0,1680432517,12939.373983329999,206.33712809999997,54466.58951592001
2023-04-02,10:48:39.000,92,11123302,-755,0,1680432518,12939.394192259999,206.40761940000084,54466.79912952
2023-04-02,10:48:40.000,92,11123323,-795,0,1680432519,12939.373983329999,206.4781107000017,54466.82009088
2023-04-02,10:48:41.000,92,11123318,-795,0,1680432520,12939.340301779994,206.5274546100045,54466.834065120005
2023-04-02,10:48:42.000,92,11123299,-795,0,1680432521,12939.286411299989,206.54860200000257,54466.94585904001
2023-04-02,10:48:43.000,92,11123297,-795,0,1680432522,12939.225784509988,206.58384764999937,54466.91092344
2023-04-02,10:48:44.000,92,11123319,-795,0,1680432523,12939.124739860003,206.6613880799996,54466.99476888001
2023-04-02,10:48:45.000,92,11123268,-795,0,1680432524,12939.124739860003,206.7107319900024,54467.21136960001
2023-04-02,10:48:46.000,92,11123295,-795,0,1680432525,12939.124739860003,206.83056719999877,54467.40002184001
2023-04-02,10:48:47.000,92,11123307,-795,0,1680432526,12939.064113070002,206.87991111000156,54467.46290592
2023-04-02,10:48:48.000,92,11123325,-795,0,1680432527,12938.990013659997,206.98564805999922,54467.54675136001
2023-04-02,10:48:49.000,92,11123264,-795,0,1680432528,12938.882232700002,207.04204110000137,54467.4908544
2023-04-02,10:48:50.000,92,11123257,-795,0,1680432529,12938.814869599992,207.1195815300016,54467.5607256
2023-04-02,10:48:51.000,92,11123321,-795,0,1680432530,12938.794660669992,207.2182693499999,54467.74239072001
2023-04-02,10:48:52.000,92,11123317,-795,0,1680432531,12938.720561260001,207.3310554300042,54467.82623616
2023-04-02,10:48:53.000,92,11123300,-795,0,1680432532,12938.55888982,207.4015467299978,54467.73540360001
2023-04-02,10:48:54.000,92,11123311,-795,0,1680432533,12938.57236243999,207.493185420004,54467.91008160001
2023-04-02,10:48:55.000,92,11123330,-795,0,1680432534,12938.632989229991,207.58482411000296,54468.20354064
2023-04-02,10:48:56.000,92,11123277,-795,0,1680432535,12938.59257136999,207.69761018999998,54468.273411840004
2023-04-02,10:48:57.000,92,11123331,-795,0,1680432536,12938.55215350999,207.78924887999892,54468.30136032
2023-04-02,10:48:58.000,92,11123280,-795,0,1680432537,12938.424163619995,207.8738384399985,54468.26642472001
2023-04-02,10:48:59.000,92,11123301,-795,0,1680432538,12938.464581479995,207.99367365000217,54468.2594376
2023-04-02,10:49:00.000,92,11123303,-755,0,1680432539,12938.444372549995,208.14170538000326,54468.54590952
2023-04-02,10:49:01.000,92,11123306,-795,0,1680432540,12938.39048206999,208.26154058999964,54468.62276784001
2023-04-02,10:49:02.000,92,11123285,-795,0,1680432541,12938.37700945,208.33908101999987,54468.441102720004
2023-04-02,10:49:03.000,92,11123283,-795,0,1680432542,12938.302910039994,208.48711275000096,54468.53193528001
2023-04-02,10:49:04.000,92,11123343,-795,0,1680432543,12938.343327899995,208.59284969999862,54468.74853600001
2023-04-02,10:49:05.000,92,11123282,-795,0,1680432544,12938.25575587,208.74088142999972,54468.74853600001
2023-04-02,10:49:06.000,92,11123319,-795,0,1680432545,12938.20860169999,208.83252011999866,54468.81142008
2023-04-02,10:49:07.000,92,11123342,-795,0,1680432546,12938.154711219999,208.94530620000296,54468.76949736001
2023-04-02,10:49:08.000,92,11123289,-795,0,1680432547,12938.094084429998,209.05809227999998,54468.81142008
2023-04-02,10:49:09.000,92,11123309,-795,0,1680432548,12938.060402879993,209.17792749000364,54468.965136720006
2023-04-02,10:49:10.000,92,11123298,-795,0,1680432549,12938.067139189989,209.27661531000194,54469.04199504
2023-04-02,10:49:11.000,92,11123280,-795,0,1680432550,12938.019985019993,209.3823522599996,54469.06994352
2023-04-02,10:49:12.000,92,11123315,-795,0,1680432551,12937.999776089993,209.4951383400039,54469.12584048001
2023-04-02,10:49:13.000,92,11123282,-795,0,1680432552,12937.844840960002,209.57267877000413,54468.91622688001
2023-04-02,10:49:14.000,92,11123215,-795,0,1680432553,12937.871786199998,209.65726833000372,54468.97911096
2023-04-02,10:49:15.000,92,11123244,-795,0,1680432554,12937.790950479997,209.79825092999818,54468.965136720006
2023-04-02,10:49:16.000,92,11123293,-795,0,1680432555,12937.777477859992,209.88284048999776,54469.09090488
2023-04-02,10:49:17.000,92,11123307,-795,0,1680432556,12937.737059999992,209.9885774400027,54469.16077608
2023-04-02,10:49:18.000,92,11123337,-795,0,1680432557,12937.669696899997,210.087265260001,54469.08391776001
2023-04-02,10:49:19.000,92,11123313,-795,0,1680432558,12937.622542730001,210.1859530799993,54468.965136720006
2023-04-02,10:49:20.000,92,11123271,-795,0,1680432559,12937.656224279992,210.2987391600036,54469.14680184
2023-04-02,10:49:21.000,92,11123256,-795,0,1680432560,12937.561915940001,210.3974269800019,54469.08391776001
2023-04-02,10:49:22.000,92,11123319,-795,0,1680432561,12937.514761769991,210.46086915000342,54469.06994352
2023-04-02,10:49:23.000,92,11123290,-795,0,1680432562,12937.42045343,210.57365523000044,54468.923214
2023-04-02,10:49:24.000,92,11123307,-795,0,1680432563,12937.4002445,210.61595001000387,54468.923214
2023-04-02,10:49:25.000,92,11123344,-795,0,1680432564,12937.33961771,210.71463783000218,54468.90225264
2023-04-02,10:49:26.000,92,11123334,-795,0,1680432565,12937.406980809996,210.78512913000304,54469.09090488
2023-04-02,10:49:27.000,92,11123328,-795,0,1680432566,12937.35309032999,210.84857130000455,54469.07693064001
2023-04-02,10:49:28.000,92,11123327,-795,0,1680432567,12937.29246353999,210.9543082500022,54468.98609808001
2023-04-02,10:49:29.000,92,11123305,-795,0,1680432568,12937.13752841,211.03184868000244,54468.7834716
2023-04-02,10:49:30.000,92,11123286,-795,0,1680432569,12937.11731948,211.06709432999924,54468.76949736001
2023-04-02,10:49:31.000,92,11123337,-795,0,1680432570,12937.043220069994,211.1375856300001,54468.86731704001
2023-04-02,10:49:32.000,92,11123300,-795,0,1680432571,12936.908493869989,211.17283128000417,54468.60180648001
2023-04-02,10:49:33.000,92,11123337,-795,0,1680432572,12936.854603389998,211.20807693000097,54468.56687088
2023-04-02,10:49:34.000,92,11123313,-795,0,1680432573,12936.868076009989,211.27151910000248,54468.57385800001
2023-04-02,10:49:35.000,92,11123310,-795,0,1680432574,12936.888284939989,211.29971561999992,54468.66469056
2023-04-02,10:49:36.000,92,11123294,-795,0,1680432575,12936.861339699994,211.334961270004,54468.69962616001
2023-04-02,10:49:37.000,92,11123307,-795,0,1680432576,12936.780503979993,211.37725605000014,54468.58084512001
2023-04-02,10:49:38.000,92,11123326,-795,0,1680432577,12936.767031359988,211.39135430999886,54468.392192880005
2023-04-02,10:49:39.000,92,11123311,-795,0,1680432578,12936.645777780002,211.41955083000357,54468.30834744
2023-04-02,10:49:40.000,92,11123323,-795,0,1680432579,12936.625568850002,211.4336490900023,54468.175592160005
2023-04-02,10:49:41.000,92,11123315,-795,0,1680432580,12936.672723019998,211.44069822000165,54468.30834744
2023-04-02,10:49:42.000,92,11123303,-795,0,1680432581,12936.679459329993,211.49004213000444,54468.24546336001
2023-04-02,10:49:43.000,92,11123359,-795,0,1680432582,12936.612096229997,211.4829929999978,54468.11969520001
2023-04-02,10:49:44.000,92,11123288,-795,0,1680432583,12936.524524200002,211.51823865000188,54467.83322328001
2023-04-02,10:49:45.000,92,11123230,-795,0,1680432584,12936.571678369997,211.4829929999978,54467.85418464
2023-04-02,10:49:46.000,92,11123328,-795,0,1680432585,12936.504315270002,211.4829929999978,54467.75636496
2023-04-02,10:49:47.000,92,11123275,-795,0,1680432586,12936.423479550002,211.4970912600038,54467.66553240001
2023-04-02,10:49:48.000,92,11123312,-795,0,1680432587,12936.410006929997,211.47594386999845,54467.46989304
2023-04-02,10:49:49.000,92,11123311,-795,0,1680432588,12936.335907519991,211.49004213000444,54467.47688016001
2023-04-02,10:49:50.000,92,11123310,-795,0,1680432589,12936.342643830001,211.44069822000165,54467.39303472
2023-04-02,10:49:51.000,92,11123280,-795,0,1680432590,12936.322434900001,211.3843051799995,54467.407008960006
2023-04-02,10:49:52.000,92,11123270,-795,0,1680432591,12936.308962279996,211.36315779000142,54467.30918928001
2023-04-02,10:49:53.000,92,11123307,-795,0,1680432592,12936.22139025,211.35610866000206,54467.120537040006
2023-04-02,10:49:54.000,92,11123287,-795,0,1680432593,12936.207917629996,211.29971561999992,54467.071627200006
2023-04-02,10:49:55.000,92,11123266,-795,0,1680432594,12936.228126559996,211.25742084000376,54467.02970448
2023-04-02,10:49:56.000,92,11123307,-795,0,1680432595,12936.228126559996,211.19397867000225,54466.91092344
2023-04-02,10:49:57.000,92,11123298,-795,0,1680432596,12936.09340035999,211.17283128000417,54466.785155280006
2023-04-02,10:49:58.000,92,11123251,-795,0,1680432597,12936.127081909995,211.14463475999946,54466.64541288
2023-04-02,10:49:59.000,92,11123322,-795,0,1680432598,12936.106872979995,211.11643824000203,54466.63842576001
2023-04-02,10:50:00.000,92,11123319,-795,0,1680432599,12936.167499769996,211.0741434599986,54466.736245440006
2023-04-02,10:50:01.000,92,11123311,-795,0,1680432600,12936.11360928999,211.06709432999924,54466.56156744001
2023-04-02,10:50:02.000,92,11123296,-795,0,1680432601,12936.09340035999,211.06004519999988,54466.4078508
2023-04-02,10:50:03.000,92,11123311,-795,0,1680432602,12936.05298249999,211.00365215999773,54466.21919856
2023-04-02,10:50:04.000,92,11123315,-795,0,1680432603,12936.03277356999,210.9402099900035,54466.093430400004
2023-04-02,10:50:05.000,92,11123313,-795,0,1680432604,12936.05971881,210.88381695000135,54466.065481920006
2023-04-02,10:50:06.000,92,11123293,-795,0,1680432605,12936.167499769996,210.81332565000048,54466.128366
2023-04-02,10:50:07.000,92,11123292,-795,0,1680432606,12936.20118132,210.71463783000218,54466.163301600005
2023-04-02,10:50:08.000,92,11123343,-795,0,1680432607,12936.214653939991,210.6793921799981,54466.03753344001
2023-04-02,10:50:09.000,92,11123295,-795,0,1680432608,12936.16076346,210.5807043599998,54465.7440744
2023-04-02,10:50:10.000,92,11123316,-795,0,1680432609,12936.214653939991,210.52431131999765,54465.77202288001
2023-04-02,10:50:11.000,92,11123344,-795,0,1680432610,12936.187708699996,210.41857437,54465.60433200001
2023-04-02,10:50:12.000,92,11123339,-795,0,1680432611,12936.20118132,210.36923046000447,54465.58337064001
2023-04-02,10:50:13.000,92,11123316,-795,0,1680432612,12936.187708699996,210.29169003000425,54465.429654
2023-04-02,10:50:14.000,92,11123334,-795,0,1680432613,12936.26180811,210.24939525000082,54465.58337064001
2023-04-02,10:50:15.000,92,11123344,-795,0,1680432614,12936.234862869991,210.1718548200006,54465.38074416
2023-04-02,10:50:16.000,92,11123310,-795,0,1680432615,12936.322434900001,210.14365830000315,54465.47157672
2023-04-02,10:50:17.000,92,11123299,-795,0,1680432616,12936.322434900001,210.0731670000023,54465.3597828
2023-04-02,10:50:18.000,92,11123264,-795,0,1680432617,12936.403270620001,210.06611787000293,54465.30388584
2023-04-02,10:50:19.000,92,11123326,-795,0,1680432618,12936.484106340002,209.9885774400027,54465.31087296
2023-04-02,10:50:20.000,92,11123343,-795,0,1680432619,12936.531260509997,209.91103701000247,54465.26895024001
2023-04-02,10:50:21.000,92,11123312,-795,0,1680432620,12936.544733130002,209.78415266999946,54465.26196312
2023-04-02,10:50:22.000,92,11123319,-795,0,1680432621,12936.517787889992,209.72071049999795,54465.10125936001
2023-04-02,10:50:23.000,92,11123323,-795,0,1680432622,12936.531260509997,209.6149735500003,54465.08029800001
2023-04-02,10:50:24.000,92,11123384,-795,0,1680432623,12936.558205749992,209.53743312000006,54465.059336640006
2023-04-02,10:50:25.000,92,11123248,-795,0,1680432624,12936.531260509997,209.42464704000304,54465.02440104
2023-04-02,10:50:26.000,92,11123316,-795,0,1680432625,12936.517787889992,209.32595922000473,54464.940555600006
2023-04-02,10:50:27.000,92,11123308,-795,0,1680432626,12936.544733130002,209.22727139999915,54464.85671016
2023-04-02,10:50:28.000,92,11123263,-795,0,1680432627,12936.511051579997,209.17087836000428,54464.751903360004
2023-04-02,10:50:29.000,92,11123276,-795,0,1680432628,12936.537996819992,209.05104315000062,54464.88465864001
2023-04-02,10:50:30.000,92,11123318,-795,0,1680432629,12936.618832539993,208.98760097999912,54464.93356848001
2023-04-02,10:50:31.000,92,11123324,-795,0,1680432630,12936.618832539993,208.86776577000273,54464.891645760006
2023-04-02,10:50:32.000,92,11123302,-795,0,1680432631,12936.639041469993,208.81137273000058,54464.85671016
2023-04-02,10:50:33.000,92,11123300,-795,0,1680432632,12936.558205749992,208.68448839000484,54464.50036704
2023-04-02,10:50:34.000,92,11123281,-795,0,1680432633,12936.679459329993,208.6280953500027,54464.702993520004
2023-04-02,10:50:35.000,92,11123289,-795,0,1680432634,12936.706404570003,208.55055492000247,54464.63312232
2023-04-02,10:50:36.000,92,11123349,-795,0,1680432635,12936.740086119993,208.45186710000416,54464.68901928
2023-04-02,10:50:37.000,92,11123326,-795,0,1680432636,12936.746822429988,208.40957232000073,54464.64709656001
2023-04-02,10:50:38.000,92,11123291,-795,0,1680432637,12936.746822429988,208.32498276000115,54464.61216096
2023-04-02,10:50:39.000,92,11123301,-795,0,1680432638,12936.908493869989,208.20514755000477,54464.82876168
2023-04-02,10:50:40.000,92,11123351,-795,0,1680432639,12936.948911729989,208.14875451000262,54464.80780032
2023-04-02,10:50:41.000,92,11123302,-795,0,1680432640,12936.975856969999,208.0853123400011,54464.8008132
2023-04-02,10:50:42.000,92,11123326,-795,0,1680432641,12936.975856969999,208.05711582000367,54464.751903360004
2023-04-02,10:50:43.000,92,11123319,-795,0,1680432642,12937.002802209994,207.99367365000217,54464.66805792
2023-04-02,10:50:44.000,92,11123321,-795,0,1680432643,12937.04995637999,207.9231823500013,54464.723954880006
2023-04-02,10:50:45.000,92,11123299,-795,0,1680432644,12937.124055789995,207.86678930999915,54464.74491624001
2023-04-02,10:50:46.000,92,11123311,-795,0,1680432645,12937.21836413,207.78924887999892,54464.88465864001
2023-04-02,10:50:47.000,92,11123333,-795,0,1680432646,12937.285727229995,207.69761018999998,54464.95452984
2023-04-02,10:50:48.000,92,11123327,-795,0,1680432647,12937.31940878,207.64826628000446,54464.96151696001
2023-04-02,10:50:49.000,92,11123276,-795,0,1680432648,12937.39350818999,207.58482411000296,54464.96151696001
2023-04-02,10:50:50.000,92,11123298,-795,0,1680432649,12937.38003557,207.54957845999888,54464.821774560005
2023-04-02,10:50:51.000,92,11123328,-795,0,1680432650,12937.454134979991,207.47908715999802,54465.01741392
2023-04-02,10:50:52.000,92,11123277,-795,0,1680432651,12937.501289150001,207.4649888999993,54465.038375280004
2023-04-02,10:50:53.000,92,11123278,-795,0,1680432652,12937.514761769991,207.41564499000378,54464.9754912
2023-04-02,10:50:54.000,92,11123293,-795,0,1680432653,12937.568652249996,207.34515369000292,54465.02440104
2023-04-02,10:50:55.000,92,11123304,-795,0,1680432654,12937.703378450002,207.29580978000013,54465.227027520006
2023-04-02,10:50:56.000,92,11123340,-795,0,1680432655,12937.683169520002,207.26056413000333,54465.29689872001
2023-04-02,10:50:57.000,92,11123277,-795,0,1680432656,12937.750532619997,207.1830237000031,54465.2899116
2023-04-02,10:50:58.000,92,11123337,-795,0,1680432657,12937.710114759997,207.1689254400044,54465.29689872001
2023-04-02,10:50:59.000,92,11123266,-795,0,1680432658,12937.777477859992,207.09138501000416,54465.30388584
2023-04-02,10:51:00.000,92,11123282,-795,0,1680432659,12937.865049890002,207.07728674999817,54465.53446080001
2023-04-02,10:51:01.000,92,11123297,-795,0,1680432660,12937.905467750003,207.06318848999945,54465.61830624
2023-04-02,10:51:02.000,92,11123355,-795,0,1680432661,12937.865049890002,207.0208937100033,54465.50651232
2023-04-02,10:51:03.000,92,11123315,-795,0,1680432662,12937.905467750003,206.99269718999858,54465.62529336
2023-04-02,10:51:04.000,92,11123340,-795,0,1680432663,12937.939149299993,206.95745154000178,54465.78599712
2023-04-02,10:51:05.000,92,11123285,-795,0,1680432664,12937.945885609988,206.908107629999,54465.758048640004
2023-04-02,10:51:06.000,92,11123306,-795,0,1680432665,12937.939149299993,206.908107629999,54465.73708728
2023-04-02,10:51:07.000,92,11123297,-795,0,1680432666,12937.891995129998,206.89400937000028,54465.66721608
2023-04-02,10:51:08.000,92,11123260,-795,0,1680432667,12937.871786199998,206.81646894000005,54465.73708728
2023-04-02,10:51:09.000,92,11123313,-795,0,1680432668,12937.939149299993,206.80237068000133,54465.876829680004
2023-04-02,10:51:10.000,92,11123308,-795,0,1680432669,12937.966094539988,206.7882724200026,54465.946700880006
2023-04-02,10:51:11.000,92,11123300,-795,0,1680432670,12937.966094539988,206.73892850999982,54466.12137888
2023-04-02,10:51:12.000,92,11123309,-795,0,1680432671,12937.959358229993,206.7107319900024,54466.12137888
2023-04-02,10:51:13.000,92,11123326,-795,0,1680432672,12937.939149299993,206.73892850999982,54465.953688
2023-04-02,10:51:14.000,92,11123239,-795,0,1680432673,12937.979567159993,206.73892850999982,54466.14234024
2023-04-02,10:51:15.000,92,11123296,-795,0,1680432674,12937.952621919998,206.76712503000454,54466.24015992
2023-04-02,10:51:16.000,92,11123309,-795,0,1680432675,12937.925676680003,206.70368286000303,54466.233172800006
2023-04-02,10:51:17.000,92,11123302,-795,0,1680432676,12937.925676680003,206.73187938000046,54466.17727584
2023-04-02,10:51:18.000,92,11123302,-795,0,1680432677,12937.959358229993,206.73187938000046,54466.400863680006
2023-04-02,10:51:19.000,92,11123304,-795,0,1680432678,12938.026721329989,206.69663373000367,54466.53361896
2023-04-02,10:51:20.000,92,11123290,-795,0,1680432679,12937.986303469988,206.69663373000367,54466.498683360005
2023-04-02,10:51:21.000,92,11123210,-795,0,1680432680,12937.966094539988,206.71778112000175,54466.55458032
2023-04-02,10:51:22.000,92,11123291,-795,0,1680432681,12937.918940369993,206.70368286000303,54466.62445152
2023-04-02,10:51:23.000,92,11123333,-795,0,1680432682,12937.912204059998,206.7741741600039,54466.5126576
2023-04-02,10:51:24.000,92,11123326,-795,0,1680432683,12937.878522509993,206.7741741600039,54466.64541288
2023-04-02,10:51:25.000,92,11123285,-795,0,1680432684,12937.905467750003,206.80237068000133,54466.77816816001
2023-04-02,10:51:26.000,92,11123328,-795,0,1680432685,12937.979567159993,206.86581285000284,54466.931884800004
2023-04-02,10:51:27.000,92,11123310,-795,0,1680432686,12937.972830849998,206.88696024000092,54466.89694920001
2023-04-02,10:51:28.000,92,11123299,-795,0,1680432687,12937.952621919998,206.95745154000178,54466.82009088
2023-04-02,10:51:29.000,92,11123222,-795,0,1680432688,12938.013248709998,207.00679545000457,54467.07861432
2023-04-02,10:51:30.000,92,11123337,-795,0,1680432689,12938.013248709998,207.0208937100033,54467.1065628
2023-04-02,10:51:31.000,92,11123312,-795,0,1680432690,12938.053666569998,207.0843358800048,54467.218356720005
2023-04-02,10:51:32.000,92,11123306,-795,0,1680432691,12938.053666569998,207.10548327000288,54467.2463052
2023-04-02,10:51:33.000,92,11123345,-795,0,1680432692,12937.993039779998,207.1689254400044,54467.218356720005
2023-04-02,10:51:34.000,92,11123302,-795,0,1680432693,12937.912204059998,207.22531847999926,54467.18342112
2023-04-02,10:51:35.000,92,11123307,-795,0,1680432694,12938.141238599994,207.2676132600027,54467.54675136001
2023-04-02,10:51:36.000,92,11123305,-795,0,1680432695,12938.127765979989,207.3169571699982,54467.6305968
2023-04-02,10:51:37.000,92,11123248,-795,0,1680432696,12938.080611809994,207.41564499000378,54467.69348088001
2023-04-02,10:51:38.000,92,11123309,-795,0,1680432697,12938.094084429998,207.4015467299978,54467.58168696
2023-04-02,10:51:39.000,92,11123229,-795,0,1680432698,12938.094084429998,207.50023455000337,54467.68649376
2023-04-02,10:51:40.000,92,11123320,-795,0,1680432699,12938.134502289999,207.54957845999888,54467.91706872
2023-04-02,10:51:41.000,92,11123301,-795,0,1680432700,12938.134502289999,207.62006975999975,54467.98693992
2023-04-02,10:51:42.000,92,11123318,-795,0,1680432701,12938.100820739994,207.68351193000126,54467.97296568
2023-04-02,10:51:43.000,92,11123303,-795,0,1680432702,12938.060402879993,207.69056106000062,54467.938030080004
2023-04-02,10:51:44.000,92,11123246,-795,0,1680432703,12938.134502289999,207.78924887999892,54468.20354064
2023-04-02,10:51:45.000,92,11123244,-795,0,1680432704,12938.080611809994,207.83154366000235,54468.224502000005
2023-04-02,10:51:46.000,92,11123318,-795,0,1680432705,12938.060402879993,207.8879367000045,54468.28738608001
2023-04-02,10:51:47.000,92,11123261,-795,0,1680432706,12937.959358229993,207.90203496000322,54468.16161792
2023-04-02,10:51:48.000,92,11123313,-795,0,1680432707,12937.932412989998,207.93728061000002,54468.21052776
2023-04-02,10:51:49.000,92,11123327,-795,0,1680432708,12937.979567159993,208.03596842999832,54468.441102720004
2023-04-02,10:51:50.000,92,11123303,-795,0,1680432709,12937.993039779998,208.05006669000431,54468.58783224
2023-04-02,10:51:51.000,92,11123280,-795,0,1680432710,12937.898731439993,208.1346562500039,54468.57385800001
2023-04-02,10:51:52.000,92,11123326,-795,0,1680432711,12937.885258820002,208.20514755000477,54468.68565192
2023-04-02,10:51:53.000,92,11123354,-795,0,1680432712,12937.757268929992,208.24039320000156,54468.49001256
2023-04-02,10:51:54.000,92,11123295,-795,0,1680432713,12937.743796310002,208.28268797999772,54468.55289664001
2023-04-02,10:51:55.000,92,11123316,-795,0,1680432714,12937.683169520002,208.34613014999923,54468.62276784001
2023-04-02,10:51:56.000,92,11123299,-795,0,1680432715,12937.615806419992,208.37432667000394,54468.67167768001
2023-04-02,10:51:57.000,92,11123353,-795,0,1680432716,12937.454134979991,208.43776883999817,54468.608793600004
2023-04-02,10:51:58.000,92,11123299,-795,0,1680432717,12937.447398669996,208.50826013999904,54468.69962616001
2023-04-02,10:51:59.000,92,11123300,-795,0,1680432718,12937.39350818999,208.63514448000205,54468.80443296
2023-04-02,10:52:00.000,92,11123320,-795,0,1680432719,12937.37329925999,208.67039012999885,54468.87430416
2023-04-02,10:52:01.000,92,11123281,-795,0,1680432720,12937.27899092,208.7761270800038,54468.90225264
2023-04-02,10:52:02.000,92,11123365,-795,0,1680432721,12937.265518299995,208.83956924999802,54468.80443296
2023-04-02,10:52:03.000,92,11123312,-795,0,1680432722,12937.103846859995,208.86776577000273,54468.70661328
2023-04-02,10:52:04.000,92,11123331,-795,0,1680432723,12937.07690162,208.89596229000017,54468.74853600001
2023-04-02,10:52:05.000,92,11123328,-795,0,1680432724,12937.063428999994,208.94530620000296,54468.8533428
2023-04-02,10:52:06.000,92,11123302,-795,0,1680432725,12937.043220069994,209.01579750000383,54468.97212384
2023-04-02,10:52:07.000,92,11123322,-795,0,1680432726,12936.96912065999,209.05809227999998,54468.923214
2023-04-02,10:52:08.000,92,11123297,-795,0,1680432727,12936.847867079989,209.05809227999998,54468.7834716
2023-04-02,10:52:09.000,92,11123298,-795,0,1680432728,12936.868076009989,209.1003870600034,54468.846355680005
2023-04-02,10:52:10.000,92,11123321,-795,0,1680432729,12936.854603389998,209.17087836000428,54468.91622688001
2023-04-02,10:52:11.000,92,11123303,-795,0,1680432730,12936.814185529998,209.19907488000172,54468.93718824001
2023-04-02,10:52:12.000,92,11123313,-795,0,1680432731,12936.719877189993,209.24136965999787,54468.8533428
2023-04-02,10:52:13.000,92,11123298,-795,0,1680432732,12936.591887299997,209.25546792000387,54468.76251024
2023-04-02,10:52:14.000,92,11123348,-795,0,1680432733,12936.625568850002,209.32595922000473,54468.923214
2023-04-02,10:52:15.000,92,11123322,-795,0,1680432734,12936.605359920002,209.3330083500041,54468.93020112
2023-04-02,10:52:16.000,92,11123332,-795,0,1680432735,12936.571678369997,209.35415574000217,54468.87430416
2023-04-02,10:52:17.000,92,11123278,-795,0,1680432736,12936.457161099992,209.3823522599996,54468.76949736001
2023-04-02,10:52:18.000,92,11123289,-795,0,1680432737,12936.443688480002,209.41054878000432,54468.678664800005
2023-04-02,10:52:19.000,92,11123360,-795,0,1680432738,12936.416743239992,209.45284356000047,54468.776484480004
2023-04-02,10:52:20.000,92,11123315,-795,0,1680432739,12936.403270620001,209.4810400799979,54468.74853600001
2023-04-02,10:52:21.000,92,11123324,-795,0,1680432740,12936.376325379992,209.4951383400039,54468.79045872001
2023-04-02,10:52:22.000,92,11123334,-795,0,1680432741,12936.335907519991,209.4951383400039,54468.65071632001
2023-04-02,10:52:23.000,92,11123338,-795,0,1680432742,12936.335907519991,209.4810400799979,54468.69962616001
2023-04-02,10:52:24.000,92,11123331,-795,0,1680432743,12936.436952169992,209.52333486000134,54468.79045872001
2023-04-02,10:52:25.000,92,11123265,-795,0,1680432744,12936.369589069996,209.50218747000326,54468.73456176
2023-04-02,10:52:26.000,92,11123326,-795,0,1680432745,12936.356116449992,209.50923660000262,54468.66469056
2023-04-02,10:52:27.000,92,11123303,-795,0,1680432746,12936.268544419996,209.48808921000455,54468.50398680001
2023-04-02,10:52:28.000,92,11123357,-795,0,1680432747,12936.26180811,209.48808921000455,54468.38520576001
2023-04-02,10:52:29.000,92,11123318,-795,0,1680432748,12936.248335489996,209.50923660000262,54468.45507696001
2023-04-02,10:52:30.000,92,11123324,-795,0,1680432749,12936.342643830001,209.4810400799979,54468.57385800001
2023-04-02,10:52:31.000,92,11123290,-795,0,1680432750,12936.295489659991,209.50218747000326,54468.53193528001
2023-04-02,10:52:32.000,92,11123342,-795,0,1680432751,12936.369589069996,209.44579443000111,54468.54590952
2023-04-02,10:52:33.000,92,11123286,-795,0,1680432752,12936.268544419996,209.41054878000432,54468.28738608001
2023-04-02,10:52:34.000,92,11123311,-795,0,1680432753,12936.315698589991,209.4316961700024,54468.35027016
2023-04-02,10:52:35.000,92,11123288,-795,0,1680432754,12936.20118132,209.45989268999983,54468.23148912
2023-04-02,10:52:36.000,92,11123303,-795,0,1680432755,12936.396534309992,209.44579443000111,54468.3293088
2023-04-02,10:52:37.000,92,11123314,-795,0,1680432756,12936.362852760001,209.41759791000368,54468.30834744
2023-04-02,10:52:38.000,92,11123357,-795,0,1680432757,12936.423479550002,209.37530313000025,54468.32232168
2023-04-02,10:52:39.000,92,11123298,-795,0,1680432758,12936.410006929997,209.3471066100028,54468.294373200006
2023-04-02,10:52:40.000,92,11123267,-795,0,1680432759,12936.484106340002,209.37530313000025,54468.43411560001
2023-04-02,10:52:41.000,92,11123346,-795,0,1680432760,12936.490842649997,209.3189100899981,54468.3293088
2023-04-02,10:52:42.000,92,11123281,-795,0,1680432761,12936.490842649997,209.34005748000345,54468.294373200006
2023-04-02,10:52:43.000,92,11123268,-795,0,1680432762,12936.477370029992,209.2836644400013,54468.16161792
2023-04-02,10:52:44.000,92,11123316,-795,0,1680432763,12936.457161099992,209.24136965999787,54468.175592160005
2023-04-02,10:52:45.000,92,11123313,-795,0,1680432764,12936.504315270002,209.22727139999915,54468.35027016
2023-04-02,10:52:46.000,92,11123298,-795,0,1680432765,12936.571678369997,209.19202575000236,54468.35027016
2023-04-02,10:52:47.000,92,11123293,-795,0,1680432766,12936.511051579997,209.1356327100002,54468.343283040005
2023-04-02,10:52:48.000,92,11123313,-795,0,1680432767,12936.470633719997,209.11448532000213,54468.32232168
2023-04-02,10:52:49.000,92,11123277,-795,0,1680432768,12936.436952169992,209.04399402000126,54468.09174672
2023-04-02,10:52:50.000,92,11123330,-795,0,1680432769,12936.423479550002,208.98760097999912,54468.1546308
2023-04-02,10:52:51.000,92,11123280,-795,0,1680432770,12936.477370029992,208.96645359000104,54468.30136032
2023-04-02,10:52:52.000,92,11123340,-795,0,1680432771,12936.477370029992,208.9735027200004,54468.30834744
2023-04-02,10:52:53.000,92,11123314,-795,0,1680432772,12936.362852760001,208.88186403000145,54468.09174672
2023-04-02,10:52:54.000,92,11123259,-795,0,1680432773,12936.436952169992,208.8889131600008,54468.20354064
2023-04-02,10:52:55.000,92,11123308,-795,0,1680432774,12936.470633719997,208.85366751000402,54468.38520576001
2023-04-02,10:52:56.000,92,11123281,-795,0,1680432775,12936.484106340002,208.83956924999802,54468.31533456001
2023-04-02,10:52:57.000,92,11123342,-795,0,1680432776,12936.484106340002,208.76907795000443,54468.28738608001
2023-04-02,10:52:58.000,92,11123323,-795,0,1680432777,12936.436952169992,208.78317621000315,54468.392192880005
2023-04-02,10:52:59.000,92,11123299,-795,0,1680432778,12936.423479550002,208.726783170001,54468.23148912
2023-04-02,10:53:00.000,92,11123329,-795,0,1680432779,12936.477370029992,208.6280953500027,54468.23148912
2023-04-02,10:53:01.000,92,11123288,-795,0,1680432780,12936.504315270002,208.6633409999995,54468.53193528001
2023-04-02,10:53:02.000,92,11123311,-795,0,1680432781,12936.484106340002,208.6421936100014,54468.35725728
2023-04-02,10:53:03.000,92,11123299,-795,0,1680432782,12936.544733130002,208.59284969999862,54468.50398680001
2023-04-02,10:53:04.000,92,11123334,-795,0,1680432783,12936.639041469993,208.59989882999798,54468.59481936
2023-04-02,10:53:05.000,92,11123289,-795,0,1680432784,12936.659250399993,208.5435057900031,54468.56687088
2023-04-02,10:53:06.000,92,11123320,-795,0,1680432785,12936.652514089998,208.55055492000247,54468.54590952
2023-04-02,10:53:07.000,92,11123304,-795,0,1680432786,12936.699668259993,208.48711275000096,54468.49699968
2023-04-02,10:53:08.000,92,11123339,-795,0,1680432787,12936.713140879998,208.47301449000224,54468.49699968
2023-04-02,10:53:09.000,92,11123304,-795,0,1680432788,12936.706404570003,208.50121100999968,54468.50398680001
2023-04-02,10:53:10.000,92,11123315,-795,0,1680432789,12936.760295049993,208.5153092699984,54468.63674208
2023-04-02,10:53:11.000,92,11123370,-795,0,1680432790,12936.854603389998,208.4800636200016,54468.69962616001
2023-04-02,10:53:12.000,92,11123320,-795,0,1680432791,12936.908493869989,208.50826013999904,54468.76949736001
2023-04-02,10:53:13.000,92,11123306,-795,0,1680432792,12936.868076009989,208.52235839999776,54468.63674208
2023-04-02,10:53:14.000,92,11123279,-795,0,1680432793,12936.975856969999,208.48711275000096,54468.76949736001
2023-04-02,10:53:15.000,92,11123308,-795,0,1680432794,12937.043220069994,208.5294075300044,54468.944175360004
2023-04-02,10:53:16.000,92,11123306,-795,0,1680432795,12937.11731948,208.52235839999776,54468.944175360004
2023-04-02,10:53:17.000,92,11123293,-795,0,1680432796,12937.07016530999,208.55760405000183,54468.923214
2023-04-02,10:53:18.000,92,11123283,-795,0,1680432797,12937.17794627,208.55760405000183,54469.04898216
2023-04-02,10:53:19.000,92,11123306,-795,0,1680432798,12937.25878199,208.53645666000375,54469.17475032001
2023-04-02,10:53:20.000,92,11123290,-795,0,1680432799,12937.29246353999,208.5294075300044,54469.20269880001
2023-04-02,10:53:21.000,92,11123279,-795,0,1680432800,12937.346354019995,208.55055492000247,54469.27257000001
2023-04-02,10:53:22.000,92,11123270,-795,0,1680432801,12937.406980809996,208.57170231000055,54469.349428320005
2023-04-02,10:53:23.000,92,11123319,-795,0,1680432802,12937.4002445,208.61399709000398,54469.32846696
2023-04-02,10:53:24.000,92,11123204,-795,0,1680432803,12937.467607599996,208.6280953500027,54469.31449272
2023-04-02,10:53:25.000,92,11123320,-795,0,1680432804,12937.582124870001,208.63514448000205,54469.55904192001
2023-04-02,10:53:26.000,92,11123280,-795,0,1680432805,12937.642751660002,208.60694796000462,54469.7616684
2023-04-02,10:53:27.000,92,11123281,-795,0,1680432806,12937.615806419992,208.68448839000484,54469.71974568
2023-04-02,10:53:28.000,92,11123302,-795,0,1680432807,12937.669696899997,208.64924274000077,54469.78961688
2023-04-02,10:53:29.000,92,11123247,-795,0,1680432808,12937.723587380002,208.74088142999972,54469.96429488001
2023-04-02,10:53:30.000,92,11123296,-795,0,1680432809,12937.784214170002,208.69858665000356,54469.971282000006
2023-04-02,10:53:31.000,92,11123303,-795,0,1680432810,12937.743796310002,208.76907795000443,54470.069101680005
2023-04-02,10:53:32.000,92,11123298,-795,0,1680432811,12937.790950479997,208.75497968999844,54470.18089560001
2023-04-02,10:53:33.000,92,11123345,-795,0,1680432812,12937.770741549997,208.83252011999866,54470.15294712
2023-04-02,10:53:34.000,92,11123297,-795,0,1680432813,12937.871786199998,208.81137273000058,54470.25775392001
2023-04-02,10:53:35.000,92,11123296,-795,0,1680432814,12937.966094539988,208.85366751000402,54470.50230312
2023-04-02,10:53:36.000,92,11123252,-795,0,1680432815,12937.865049890002,208.90301141999953,54470.404483440005
2023-04-02,10:53:37.000,92,11123318,-795,0,1680432816,12937.966094539988,208.9382570700036,54470.48832888
2023-04-02,10:53:38.000,92,11123282,-795,0,1680432817,12937.999776089993,208.98760097999912,54470.5302516
2023-04-02,10:53:39.000,92,11123248,-795,0,1680432818,12938.013248709998,209.05104315000062,54470.61409704001
2023-04-02,10:53:40.000,92,11123286,-795,0,1680432819,12938.134502289999,209.1215344500015,54470.788775040004
2023-04-02,10:53:41.000,92,11123289,-795,0,1680432820,12938.174920149999,209.19202575000236,54470.94249168
2023-04-02,10:53:42.000,92,11123337,-795,0,1680432821,12938.235546939999,209.24136965999787,54470.97044016001
2023-04-02,10:53:43.000,92,11123364,-795,0,1680432822,12938.282701109994,209.31186095999874,54471.11018256
2023-04-02,10:53:44.000,92,11123314,-795,0,1680432823,12938.39721838,209.39645051999833,54471.2988348
2023-04-02,10:53:45.000,92,11123316,-795,0,1680432824,12938.39048206999,209.45284356000047,54471.32678328
2023-04-02,10:53:46.000,92,11123359,-795,0,1680432825,12938.444372549995,209.51628573000198,54471.368706
2023-04-02,10:53:47.000,92,11123289,-795,0,1680432826,12938.41742731,209.58677703000285,54471.34774464
2023-04-02,10:53:48.000,92,11123331,-795,0,1680432827,12938.45784517,209.64317006999772,54471.42460296001
2023-04-02,10:53:49.000,92,11123301,-795,0,1680432828,12938.525208269995,209.7771035400001,54471.578319600005
2023-04-02,10:53:50.000,92,11123341,-795,0,1680432829,12938.606043989996,209.83349658000225,54471.6831264
2023-04-02,10:53:51.000,92,11123263,-795,0,1680432830,12938.545417199995,209.93218440000055,54471.78094608
2023-04-02,10:53:52.000,92,11123327,-795,0,1680432831,12938.63972554,209.99562657000206,54471.8228688
2023-04-02,10:53:53.000,92,11123260,-795,0,1680432832,12938.6801434,210.10136351999972,54471.89274
2023-04-02,10:53:54.000,92,11123315,-795,0,1680432833,12938.646461849996,210.1507074300025,54471.815881680006
2023-04-02,10:53:55.000,92,11123291,-795,0,1680432834,12938.653198159991,210.24234612000146,54471.962611200004
2023-04-02,10:53:56.000,92,11123285,-795,0,1680432835,12938.686879709996,210.2846409000049,54471.93466272001
2023-04-02,10:53:57.000,92,11123319,-795,0,1680432836,12938.686879709996,210.35513219999848,54471.962611200004
2023-04-02,10:53:58.000,92,11123258,-795,0,1680432837,12938.774451739991,210.46086915000342,54472.2770316
2023-04-02,10:53:59.000,92,11123312,-795,0,1680432838,12938.801396980001,210.53840958000364,54472.40978688001
2023-04-02,10:54:00.000,92,11123343,-795,0,1680432839,12938.821605910001,210.5807043599998,54472.44472248
2023-04-02,10:54:01.000,92,11123297,-795,0,1680432840,12938.848551149997,210.6934904400041,54472.44472248
2023-04-02,10:54:02.000,92,11123356,-795,0,1680432841,12938.868760079997,210.78512913000304,54472.535555040005
2023-04-02,10:54:03.000,92,11123309,-795,0,1680432842,12938.835078529992,210.8908660800007,54472.42376112
2023-04-02,10:54:04.000,92,11123306,-795,0,1680432843,12938.868760079997,210.9543082500022,54472.584464880005
2023-04-02,10:54:05.000,92,11123332,-795,0,1680432844,12938.936123179992,211.0882417200046,54472.766129999996
2023-04-02,10:54:06.000,92,11123314,-795,0,1680432845,12938.963068420002,211.17988041000353,54472.766129999996
2023-04-02,10:54:07.000,92,11123315,-795,0,1680432846,12938.976541039992,211.30676474999927,54472.822026960006
2023-04-02,10:54:08.000,92,11123324,-795,0,1680432847,12939.037167829993,211.37725605000014,54472.80805272
2023-04-02,10:54:09.000,92,11123301,-795,0,1680432848,12939.070849379998,211.44069822000165,54473.00369208
2023-04-02,10:54:10.000,92,11123290,-795,0,1680432849,12939.084322000002,211.5464351699993,54473.01067920001
2023-04-02,10:54:11.000,92,11123340,-795,0,1680432850,12939.111267239998,211.58168082000338,54472.98273072001
2023-04-02,10:54:12.000,92,11123303,-795,0,1680432851,12939.124739860003,211.71561428999848,54473.09452464
2023-04-02,10:54:13.000,92,11123323,-795,0,1680432852,12939.131476169998,211.82840037000278,54473.087537520005
2023-04-02,10:54:14.000,92,11123332,-795,0,1680432853,12939.178630339993,211.905940800003,54473.14343448
2023-04-02,10:54:15.000,92,11123248,-795,0,1680432854,12939.252729749998,212.0046286200013,54473.28317688
2023-04-02,10:54:16.000,92,11123311,-795,0,1680432855,12939.320092849994,212.08216905000154,54473.31811248001
2023-04-02,10:54:17.000,92,11123279,-795,0,1680432856,12939.279674989994,212.20905339000456,54473.304138240004
2023-04-02,10:54:18.000,92,11123276,-795,0,1680432857,12939.245993439989,212.3006920800035,54473.12946024001
2023-04-02,10:54:19.000,92,11123302,-795,0,1680432858,12939.192102959998,212.36413424999773,54473.17138296
2023-04-02,10:54:20.000,92,11123273,-795,0,1680432859,12939.259466059993,212.4487238100046,54473.206318560005
2023-04-02,10:54:21.000,92,11123296,-755,0,1680432860,12939.313356539998,212.54036250000354,54473.41593216001
2023-04-02,10:54:22.000,92,11123292,-795,0,1680432861,12939.326829159989,212.63200119000248,54473.374009440005
2023-04-02,10:54:23.000,92,11123324,-795,0,1680432862,12939.387455949989,212.75888552999822,54473.44388064001
2023-04-02,10:54:24.000,92,11123329,-795,0,1680432863,12939.42787380999,212.87167161000252,54473.590610160005
2023-04-02,10:54:25.000,92,11123231,-795,0,1680432864,12939.454819049999,212.89986812999996,54473.56266168001
2023-04-02,10:54:26.000,92,11123321,-795,0,1680432865,12939.461555359994,213.02675247000298,54473.520738960004
2023-04-02,10:54:27.000,92,11123318,-795,0,1680432866,12939.414401189999,213.0549489900004,54473.471829120004
2023-04-02,10:54:28.000,92,11123368,-795,0,1680432867,12939.42787380999,213.17478420000407,54473.43689352
2023-04-02,10:54:29.000,92,11123245,-795,0,1680432868,12939.434610119999,213.2382263699983,54473.590610160005
2023-04-02,10:54:30.000,92,11123281,-795,0,1680432869,12939.46829166999,213.34396332000324,54473.58362304001
2023-04-02,10:54:31.000,92,11123312,-795,0,1680432870,12939.394192259999,213.42855288000283,54473.54868744
2023-04-02,10:54:32.000,92,11123339,-795,0,1680432871,12939.353774399999,213.49199505000433,54473.53471320001
2023-04-02,10:54:33.000,92,11123289,-795,0,1680432872,12939.259466059993,213.5483880899992,54473.38099656
2023-04-02,10:54:34.000,92,11123272,-795,0,1680432873,12939.272938679998,213.60478113000136,54473.374009440005
2023-04-02,10:54:35.000,92,11123277,-795,0,1680432874,12939.299883919994,213.66822330000286,54473.4299064
2023-04-02,10:54:36.000,92,11123293,-795,0,1680432875,12939.279674989994,213.68937069000094,54473.38099656
2023-04-02,10:54:37.000,92,11123273,-795,0,1680432876,12939.104530930003,213.73871460000373,54472.9757436
2023-04-02,10:54:38.000,92,11123286,-795,0,1680432877,12939.192102959998,213.82330416000332,54473.206318560005
2023-04-02,10:54:39.000,92,11123314,-795,0,1680432878,12939.279674989994,213.85150068000075,54473.38099656
2023-04-02,10:54:40.000,92,11123303,-795,0,1680432879,12939.306620229989,213.8585498100001,54473.31811248001
2023-04-02,10:54:41.000,92,11123283,-795,0,1680432880,12939.293147609998,213.92199198000162,54473.290164
2023-04-02,10:54:42.000,92,11123268,-795,0,1680432881,12939.340301779994,213.96428675999778,54473.16439584
2023-04-02,10:54:43.000,92,11123317,-795,0,1680432882,12939.326829159989,214.03477805999864,54473.05260192
2023-04-02,10:54:44.000,92,11123323,-795,0,1680432883,12939.326829159989,214.04887632000464,54473.03164056001
2023-04-02,10:54:45.000,92,11123280,-795,0,1680432884,12939.441346429994,214.0911711000008,54473.12247312
2023-04-02,10:54:46.000,92,11123343,-795,0,1680432885,12939.50870952999,214.11231848999887,54473.09452464
2023-04-02,10:54:47.000,92,11123290,-795,0,1680432886,12939.49523691,214.14051501000358,54473.00369208
2023-04-02,10:54:48.000,92,11123296,-795,0,1680432887,12939.501973219994,214.14051501000358,54472.91285952001
2023-04-02,10:54:49.000,92,11123301,-795,0,1680432888,12939.57607263,214.1546132700023,54472.94080800001
2023-04-02,10:54:50.000,92,11123216,-795,0,1680432889,12939.65690835,214.1546132700023,54472.89888528
2023-04-02,10:54:51.000,92,11123324,-795,0,1680432890,12939.69732621,214.1546132700023,54472.82901408
2023-04-02,10:54:52.000,92,11123303,-795,0,1680432891,12939.77142561999,214.16166240000166,54472.8360012
2023-04-02,10:54:53.000,92,11123332,-795,0,1680432892,12939.784898239996,214.12641675000486,54472.68927168
2023-04-02,10:54:54.000,92,11123294,-795,0,1680432893,12939.825316099996,214.13346588000422,54472.633374720004
2023-04-02,10:54:55.000,92,11123306,-795,0,1680432894,12939.926360749996,214.14756414000294,54472.73818152
2023-04-02,10:54:56.000,92,11123290,-795,0,1680432895,12939.966778609996,214.14756414000294,54472.654336080006
2023-04-02,10:54:57.000,92,11123304,-795,0,1680432896,12939.966778609996,214.11936761999823,54472.61241336
2023-04-02,10:54:58.000,92,11123303,-795,0,1680432897,12939.953305989991,214.1052693599995,54472.38882552001
2023-04-02,10:54:59.000,92,11123269,-795,0,1680432898,12940.013932779992,214.1052693599995,54472.39581264
2023-04-02,10:55:00.000,92,11123313,-795,0,1680432899,12940.108241119997,214.09822023000015,54472.4517096
2023-04-02,10:55:01.000,92,11123270,-795,0,1680432900,12940.135186359992,214.09822023000015,54472.44472248
2023-04-02,10:55:02.000,92,11123335,-795,0,1680432901,12940.182340530002,214.03477805999864,54472.30498008
2023-04-02,10:55:03.000,92,11123315,-795,0,1680432902,12940.202549460002,213.99953241000185,54472.31196720001
2023-04-02,10:55:04.000,92,11123306,-795,0,1680432903,12940.330539349998,213.98543415000313,54472.40279976
2023-04-02,10:55:05.000,92,11123267,-795,0,1680432904,12940.296857799993,213.95723762999842,54472.367864160005
2023-04-02,10:55:06.000,92,11123311,-795,0,1680432905,12940.350748279998,213.9431393699997,54472.263057359996
2023-04-02,10:55:07.000,92,11123308,-795,0,1680432906,12940.310330419998,213.8796971999982,54472.10235360001
2023-04-02,10:55:08.000,92,11123338,-795,0,1680432907,12940.364220899988,213.83035329000268,54472.03946952
2023-04-02,10:55:09.000,92,11123311,-795,0,1680432908,12940.404638759988,213.83035329000268,54472.06043088
2023-04-02,10:55:10.000,92,11123324,-795,0,1680432909,12940.478738169993,213.7810093799999,54472.10235360001
2023-04-02,10:55:11.000,92,11123324,-795,0,1680432910,12940.512419719998,213.72461633999774,54471.99055968
2023-04-02,10:55:12.000,92,11123315,-795,0,1680432911,12940.465265549989,213.71756720999838,54471.88575288001
2023-04-02,10:55:13.000,92,11123265,-795,0,1680432912,12940.431583999998,213.6470759100048,54471.71806200001
2023-04-02,10:55:14.000,92,11123306,-795,0,1680432913,12940.505683409989,213.58363374000328,54471.66915216001
2023-04-02,10:55:15.000,92,11123299,-795,0,1680432914,12940.525892339989,213.5483880899992,54471.73203624
2023-04-02,10:55:16.000,92,11123335,-795,0,1680432915,12940.573046509999,213.4990441800037,54471.697100640005
2023-04-02,10:55:17.000,92,11123284,-795,0,1680432916,12940.579782819994,213.44265114000154,54471.53639688
2023-04-02,10:55:18.000,92,11123318,-795,0,1680432917,12940.620200679994,213.4003563599981,54471.55037112001
2023-04-02,10:55:19.000,92,11123278,-795,0,1680432918,12940.69430009,213.34396332000324,54471.59928096001
2023-04-02,10:55:20.000,92,11123299,-795,0,1680432919,12940.75492688,213.29461941000045,54471.57133248001
2023-04-02,10:55:21.000,92,11123281,-795,0,1680432920,12940.76839949999,213.2875702800011,54471.55037112001
2023-04-02,10:55:22.000,92,11123300,-795,0,1680432921,12940.81555367,213.2523246300043,54471.459538560004
2023-04-02,10:55:23.000,92,11123316,-795,0,1680432922,12940.741454259994,213.13953855,54471.312809040006
2023-04-02,10:55:24.000,92,11123285,-795,0,1680432923,12940.78860842999,213.09724377000384,54471.2988348
2023-04-02,10:55:25.000,92,11123355,-795,0,1680432924,12940.75492688,213.02675247000298,54471.2289636
2023-04-02,10:55:26.000,92,11123330,-795,0,1680432925,12940.82902628999,212.94921204000275,54471.37569312
2023-04-02,10:55:27.000,92,11123292,-795,0,1680432926,12940.842498909995,212.89986812999996,54471.35473176001
2023-04-02,10:55:28.000,92,11123280,-795,0,1680432927,12940.93007093999,212.9421629100034,54471.242937840005
2023-04-02,10:55:29.000,92,11123277,-795,0,1680432928,12940.93680725,212.97740856000019,54471.242937840005
2023-04-02,10:55:30.000,92,11123313,-795,0,1680432929,12940.91659832,212.97035943000083,54470.99838864001
2023-04-02,10:55:31.000,92,11123322,-795,0,1680432930,12941.01764297,212.97035943000083,54471.16607952001
2023-04-02,10:55:32.000,92,11123303,-795,0,1680432931,12941.071533449991,212.9562611700021,54471.124156800004
2023-04-02,10:55:33.000,92,11123292,-795,0,1680432932,12941.064797139996,212.85052422000444,54471.01236288
2023-04-02,10:55:34.000,92,11123282,-795,0,1680432933,12941.125423929996,212.7941311800023,54471.04031136
2023-04-02,10:55:35.000,92,11123340,-795,0,1680432934,12941.192787029991,212.76593466000486,54471.18704088001
2023-04-02,10:55:36.000,92,11123294,-795,0,1680432935,12941.192787029991,212.58970640999905,54471.10319544
2023-04-02,10:55:37.000,92,11123316,-795,0,1680432936,12941.206259649996,212.51216597999883,54471.04729848001
2023-04-02,10:55:38.000,92,11123266,-795,0,1680432937,12941.132160239991,212.41347816000052,54470.80274928001
2023-04-02,10:55:39.000,92,11123339,-795,0,1680432938,12941.09847869,212.35003598999901,54470.67698112
2023-04-02,10:55:40.000,92,11123341,-795,0,1680432939,12941.192787029991,212.21610252000391,54470.87960760001
2023-04-02,10:55:41.000,92,11123308,-795,0,1680432940,12941.219732270001,212.20200425999792,54470.977427280006
2023-04-02,10:55:42.000,92,11123338,-795,0,1680432941,12941.266886439997,212.1244638299977,54471.01236288
2023-04-02,10:55:43.000,92,11123285,-795,0,1680432942,12941.219732270001,212.04692340000474,54470.99838864001
2023-04-02,10:55:44.000,92,11123304,-795,0,1680432943,12941.287095369997,212.0257760099994,54471.01935000001
2023-04-02,10:55:45.000,92,11123292,-795,0,1680432944,12941.273622749992,212.01872688000003,54470.94947880001
2023-04-02,10:55:46.000,92,11123283,-795,0,1680432945,12941.347722159997,211.93413732000045,54470.99838864001
2023-04-02,10:55:47.000,92,11123312,-795,0,1680432946,12941.347722159997,211.87069514999894,54471.04031136
2023-04-02,10:55:48.000,92,11123362,-795,0,1680432947,12941.415085259992,211.82840037000278,54470.99140152
2023-04-02,10:55:49.000,92,11123309,-795,0,1680432948,12941.401612640002,211.78610558999935,54470.96345304
2023-04-02,10:55:50.000,92,11123354,-795,0,1680432949,12941.401612640002,211.70856515999913,54470.97044016001
2023-04-02,10:55:51.000,92,11123365,-795,0,1680432950,12941.415085259992,211.63807385999826,54471.13114392
2023-04-02,10:55:52.000,92,11123292,-795,0,1680432951,12941.394876329992,211.56758256000467,54470.9844144
2023-04-02,10:55:53.000,92,11123271,-795,0,1680432952,12941.300567990002,211.47594386999845,54470.76082656001
2023-04-02,10:55:54.000,92,11123300,-795,0,1680432953,12941.280359060002,211.39135430999886,54470.75383944001
2023-04-02,10:55:55.000,92,11123369,-795,0,1680432954,12941.273622749992,211.32791214000463,54470.85165912001
2023-04-02,10:55:56.000,92,11123329,-795,0,1680432955,12941.293831679992,211.22922431999905,54470.81672352
2023-04-02,10:55:57.000,92,11123296,-795,0,1680432956,12941.186050719996,211.17283128000417,54470.65601976
2023-04-02,10:55:58.000,92,11123353,-795,0,1680432957,12941.212995959992,211.08119258999795,54470.78178792001
2023-04-02,10:55:59.000,92,11123300,-795,0,1680432958,12941.239941200001,211.02479955000308,54470.92153032001
2023-04-02,10:56:00.000,92,11123300,-795,0,1680432959,12941.280359060002,210.94725912000285,54470.78178792001
2023-04-02,10:56:01.000,92,11123268,-795,0,1680432960,12941.152369169991,210.89791521000006,54470.809736400006
2023-04-02,10:56:02.000,92,11123315,-795,0,1680432961,12941.186050719996,210.7921782600024,54470.71191672001
2023-04-02,10:56:03.000,92,11123296,-795,0,1680432962,12941.105214999996,210.73578522000025,54470.6001228
2023-04-02,10:56:04.000,92,11123316,-795,0,1680432963,12941.07826976,210.68644131000474,54470.61409704001
2023-04-02,10:56:05.000,92,11123270,-795,0,1680432964,12941.064797139996,210.65119566000067,54470.7049296
2023-04-02,10:56:06.000,92,11123332,-795,0,1680432965,12941.091742379991,210.55955697000172,54470.80274928001
2023-04-02,10:56:07.000,92,11123315,-795,0,1680432966,12941.0378519,210.5172621899983,54470.71890384
2023-04-02,10:56:08.000,92,11123293,-795,0,1680432967,12941.024379279996,210.41857437,54470.7049296
2023-04-02,10:56:09.000,92,11123260,-755,0,1680432968,12941.01764297,210.39037785000255,54470.844672
2023-04-02,10:56:10.000,92,11123296,-795,0,1680432969,12941.024379279996,210.34103393999976,54470.78178792001
2023-04-02,10:56:11.000,92,11123282,-795,0,1680432970,12940.983961419995,210.27759176999825,54470.75383944001
2023-04-02,10:56:12.000,92,11123297,-795,0,1680432971,12941.044588209996,210.24939525000082,54470.76082656001
2023-04-02,10:56:13.000,92,11123363,-795,0,1680432972,12940.93007093999,210.22824786000274,54470.71191672001
2023-04-02,10:56:14.000,92,11123342,-795,0,1680432973,12940.97722511,210.15775656000187,54470.71890384
2023-04-02,10:56:15.000,92,11123309,-795,0,1680432974,12941.01090665999,210.1507074300025,54470.92851744001
2023-04-02,10:56:16.000,92,11123293,-795,0,1680432975,12940.963752489995,210.0731670000023,54470.956465920004
2023-04-02,10:56:17.000,92,11123304,-795,0,1680432976,12940.903125699995,210.05906874000357,54470.956465920004
2023-04-02,10:56:18.000,92,11123282,-795,0,1680432977,12940.79534474,210.00267570000142,54470.844672
2023-04-02,10:56:19.000,92,11123272,-795,0,1680432978,12940.802081049995,209.9392335299999,54470.88659472
2023-04-02,10:56:20.000,92,11123281,-795,0,1680432979,12940.822289979995,209.91808614000183,54471.026337120005
2023-04-02,10:56:21.000,92,11123349,-795,0,1680432980,12940.73471795,209.91103701000247,54470.956465920004
2023-04-02,10:56:22.000,92,11123298,-795,0,1680432981,12940.660618539994,209.89693875000376,54470.93550456
2023-04-02,10:56:23.000,92,11123319,-795,0,1680432982,12940.64714591999,209.86874222999904,54471.075246960005
2023-04-02,10:56:24.000,92,11123282,-795,0,1680432983,12940.68756377999,209.84759484000097,54471.16607952001
2023-04-02,10:56:25.000,92,11123260,-795,0,1680432984,12940.66735484999,209.83349658000225,54471.242937840005
2023-04-02,10:56:26.000,92,11123291,-795,0,1680432985,12940.633673299999,209.8264474500029,54471.18704088001
2023-04-02,10:56:27.000,92,11123328,-795,0,1680432986,12940.552837579999,209.81234919000417,54471.11716968001
2023-04-02,10:56:28.000,92,11123265,-795,0,1680432987,12940.505683409989,209.8053000600048,54471.13813104001
2023-04-02,10:56:29.000,92,11123331,-795,0,1680432988,12940.519156029994,209.8053000600048,54471.34774464
2023-04-02,10:56:30.000,92,11123341,-795,0,1680432989,12940.525892339989,209.79120179999882,54471.38268024001
2023-04-02,10:56:31.000,92,11123357,-795,0,1680432990,12940.485474479989,209.81234919000417,54471.46652568
2023-04-02,10:56:32.000,92,11123322,-795,0,1680432991,12940.418111379993,209.76300528000138,54471.38966736
2023-04-02,10:56:33.000,92,11123296,-795,0,1680432992,12940.296857799993,209.72071049999795,54471.23595072001
2023-04-02,10:56:34.000,92,11123282,-795,0,1680432993,12940.317066729993,209.72775963000458,54471.31979616
2023-04-02,10:56:35.000,92,11123323,-795,0,1680432994,12940.263176250002,209.72775963000458,54471.38268024001
2023-04-02,10:56:36.000,92,11123301,-795,0,1680432995,12940.216022079992,209.70661223999923,54471.28486056001
2023-04-02,10:56:37.000,92,11123299,-795,0,1680432996,12940.114977429992,209.66431746000308,54471.31979616
2023-04-02,10:56:38.000,92,11123292,-795,0,1680432997,12940.094768499992,209.68546485000115,54471.37569312
2023-04-02,10:56:39.000,92,11123323,-795,0,1680432998,12940.034141709992,209.63612093999836,54471.47351280001
2023-04-02,10:56:40.000,92,11123350,-795,0,1680432999,12939.946569679996,209.65726833000372,54471.27088632
2023-04-02,10:56:41.000,92,11123244,-795,0,1680433000,12939.953305989991,209.6784157200018,54471.49447416
2023-04-02,10:56:42.000,92,11123326,-795,0,1680433001,12939.87920658,209.68546485000115,54471.50146128001
2023-04-02,10:56:43.000,92,11123316,-795,0,1680433002,12939.764689309995,209.65726833000372,54471.38268024001
2023-04-02,10:56:44.000,92,11123361,-795,0,1680433003,12939.65690835,209.6784157200018,54471.361718880005
2023-04-02,10:56:45.000,92,11123317,-795,0,1680433004,12939.62996310999,209.72775963000458,54471.57133248001
2023-04-02,10:56:46.000,92,11123306,-795,0,1680433005,12939.51544584,209.70661223999923,54471.5084484
2023-04-02,10:56:47.000,92,11123289,-795,0,1680433006,12939.50870952999,209.67136659000244,54471.55735824
2023-04-02,10:56:48.000,92,11123257,-795,0,1680433007,12939.394192259999,209.62202267999965,54471.49447416
2023-04-02,10:56:49.000,92,11123284,-795,0,1680433008,12939.353774399999,209.57267877000413,54471.592293839996
2023-04-02,10:56:50.000,92,11123288,-795,0,1680433009,12939.279674989994,209.55153137999878,54471.53639688
2023-04-02,10:56:51.000,92,11123317,-795,0,1680433010,12939.219048199993,209.53743312000006,54471.63421656
2023-04-02,10:56:52.000,92,11123322,-795,0,1680433011,12939.144948789988,209.51628573000198,54471.50146128001
2023-04-02,10:56:53.000,92,11123308,-795,0,1680433012,12938.956332109992,209.4810400799979,54471.45255144001
2023-04-02,10:56:54.000,92,11123290,-795,0,1680433013,12938.936123179992,209.45989268999983,54471.51543552
2023-04-02,10:56:55.000,92,11123360,-795,0,1680433014,12938.929386869997,209.45989268999983,54471.63421656
2023-04-02,10:56:56.000,92,11123333,-795,0,1680433015,12938.841814840001,209.4810400799979,54471.648190800006
2023-04-02,10:56:57.000,92,11123249,-795,0,1680433016,12938.781188050001,209.41759791000368,54471.57133248001
2023-04-02,10:56:58.000,92,11123287,-795,0,1680433017,12938.6801434,209.4316961700024,54471.38966736
2023-04-02,10:56:59.000,92,11123252,-795,0,1680433018,12938.626252919996,209.44579443000111,54471.543384
2023-04-02,10:57:00.000,92,11123277,-795,0,1680433019,12938.59257136999,209.36120487000153,54471.52242264001
2023-04-02,10:57:01.000,92,11123287,-795,0,1680433020,12938.49152671999,209.44579443000111,54471.44556432
2023-04-02,10:57:02.000,92,11123303,-795,0,1680433021,12938.43089992999,209.42464704000304,54471.55735824
2023-04-02,10:57:03.000,92,11123282,-795,0,1680433022,12938.41742731,209.39645051999833,54471.55037112001
2023-04-02,10:57:04.000,92,11123327,-795,0,1680433023,12938.37700945,209.39645051999833,54471.578319600005
2023-04-02,10:57:05.000,92,11123205,-795,0,1680433024,12938.24901955999,209.3823522599996,54471.543384
2023-04-02,10:57:06.000,92,11123343,-795,0,1680433025,12938.18839276999,209.3189100899981,54471.51543552
2023-04-02,10:57:07.000,92,11123306,-795,0,1680433026,12938.053666569998,209.3471066100028,54471.40364160001
2023-04-02,10:57:08.000,92,11123323,-795,0,1680433027,12938.046930259989,209.31186095999874,54471.48748704
2023-04-02,10:57:09.000,92,11123331,-795,0,1680433028,12938.026721329989,209.27661531000194,54471.59928096001
2023-04-02,10:57:10.000,92,11123330,-795,0,1680433029,12938.006512399988,209.25546792000387,54471.627229440004
2023-04-02,10:57:11.000,92,11123278,-795,0,1680433030,12937.966094539988,209.22727139999915,54471.58530672
2023-04-02,10:57:12.000,92,11123281,-795,0,1680433031,12937.979567159993,209.22727139999915,54471.55037112001
2023-04-02,10:57:13.000,92,11123281,-795,0,1680433032,12937.844840960002,209.21317314000044,54471.35473176001
2023-04-02,10:57:14.000,92,11123266,-795,0,1680433033,12937.838104649993,209.2202222699998,54471.27088632
2023-04-02,10:57:15.000,92,11123309,-795,0,1680433034,12937.817895719993,209.2484187900045,54471.312809040006
2023-04-02,10:57:16.000,92,11123280,-795,0,1680433035,12937.797686789992,209.21317314000044,54471.2988348
2023-04-02,10:57:17.000,92,11123302,-795,0,1680433036,12937.743796310002,209.17087836000428,54471.22197648
2023-04-02,10:57:18.000,92,11123276,-795,0,1680433037,12937.703378450002,209.14268183999957,54471.242937840005
2023-04-02,10:57:19.000,92,11123284,-795,0,1680433038,12937.662960590002,209.0369448900019,54471.194028000005
2023-04-02,10:57:20.000,92,11123309,-795,0,1680433039,12937.649487969997,209.01579750000383,54471.33377040001
2023-04-02,10:57:21.000,92,11123267,-795,0,1680433040,12937.575388559992,208.99465010999847,54471.18704088001
2023-04-02,10:57:22.000,92,11123328,-795,0,1680433041,12937.508025459996,208.98055184999976,54471.08922120001
2023-04-02,10:57:23.000,92,11123267,-795,0,1680433042,12937.494552839991,208.84661838000466,54471.01236288
2023-04-02,10:57:24.000,92,11123320,-795,0,1680433043,12937.501289150001,208.83252011999866,54471.026337120005
2023-04-02,10:57:25.000,92,11123373,-795,0,1680433044,12937.474343909991,208.81842185999994,54471.06825984001
2023-04-02,10:57:26.000,92,11123280,-795,0,1680433045,12937.433926049991,208.7761270800038,54470.94249168
2023-04-02,10:57:27.000,92,11123283,-795,0,1680433046,12937.37329925999,208.67039012999885,54470.90056896001
2023-04-02,10:57:28.000,92,11123302,-795,0,1680433047,12937.4002445,208.67039012999885,54470.99140152
2023-04-02,10:57:29.000,92,11123328,-795,0,1680433048,12937.31940878,208.61399709000398,54470.75383944001
2023-04-02,10:57:30.000,92,11123273,-795,0,1680433049,12937.31267246999,208.57170231000055,54470.844672
2023-04-02,10:57:31.000,92,11123321,-795,0,1680433050,12937.225100439995,208.50826013999904,54470.7748008
2023-04-02,10:57:32.000,92,11123333,-795,0,1680433051,12937.245309369995,208.4448179700048,54470.69794248
2023-04-02,10:57:33.000,92,11123260,-795,0,1680433052,12937.204891509995,208.3813758000033,54470.58614856001
2023-04-02,10:57:34.000,92,11123287,-795,0,1680433053,12937.17794627,208.2967862400037,54470.62807128
2023-04-02,10:57:35.000,92,11123312,-795,0,1680433054,12937.13752841,208.28268797999772,54470.65601976
2023-04-02,10:57:36.000,92,11123310,-795,0,1680433055,12937.13752841,208.20514755000477,54470.621084160004
2023-04-02,10:57:37.000,92,11123285,-795,0,1680433056,12937.15773734,208.14170538000326,54470.49531600001
2023-04-02,10:57:38.000,92,11123323,-795,0,1680433057,12937.103846859995,208.03596842999832,54470.320638
2023-04-02,10:57:39.000,92,11123308,-795,0,1680433058,12937.07016530999,207.9725262600041,54470.25076680001
2023-04-02,10:57:40.000,92,11123139,-795,0,1680433059,12937.09711055,207.91613322000194,54470.306663760006
2023-04-02,10:57:41.000,92,11123292,-795,0,1680433060,12937.05669269,207.85269105000043,54470.285702400004
2023-04-02,10:57:42.000,92,11123297,-795,0,1680433061,12937.15773734,207.74695410000277,54470.27172816
2023-04-02,10:57:43.000,92,11123339,-795,0,1680433062,12937.184682579995,207.65531541000382,54470.22980544001
2023-04-02,10:57:44.000,92,11123338,-795,0,1680433063,12937.164473649995,207.6130206300004,54470.320638
2023-04-02,10:57:45.000,92,11123227,-795,0,1680433064,12937.164473649995,207.57072585000424,54470.19486984
2023-04-02,10:57:46.000,92,11123357,-795,0,1680433065,12937.17794627,207.47908715999802,54470.06211456001
2023-04-02,10:57:47.000,92,11123338,-795,0,1680433066,12937.13752841,207.43679238000186,54470.0760888
2023-04-02,10:57:48.000,92,11123363,-795,0,1680433067,12937.124055789995,207.366301080001,54469.92935928
2023-04-02,10:57:49.000,92,11123309,-795,0,1680433068,12937.13752841,207.28876065000077,54470.03416608
2023-04-02,10:57:50.000,92,11123322,-795,0,1680433069,12937.265518299995,207.20417109000118,54470.17390848
2023-04-02,10:57:51.000,92,11123329,-795,0,1680433070,12937.23857306,207.1548271799984,54470.09705016
2023-04-02,10:57:52.000,92,11123293,-795,0,1680433071,12937.27225460999,207.0702376199988,54470.069101680005
2023-04-02,10:57:53.000,92,11123250,-795,0,1680433072,12937.225100439995,206.99974631999794,54469.88743656
2023-04-02,10:57:54.000,92,11123236,-795,0,1680433073,12937.27899092,206.95040241000243,54469.88743656
2023-04-02,10:57:55.000,92,11123304,-795,0,1680433074,12937.285727229995,206.90105849999964,54469.90839792
2023-04-02,10:57:56.000,92,11123305,-795,0,1680433075,12937.31267246999,206.80237068000133,54469.81057824
2023-04-02,10:57:57.000,92,11123309,-795,0,1680433076,12937.265518299995,206.8094198100007,54469.74769416001
2023-04-02,10:57:58.000,92,11123294,-795,0,1680433077,12937.31940878,206.73892850999982,54469.803591120006
2023-04-02,10:57:59.000,92,11123341,-795,0,1680433078,12937.31267246999,206.6613880799996,54469.901410800005
2023-04-02,10:58:00.000,92,11123275,-755,0,1680433079,12937.25204567999,206.61204417000408,54469.8315396
2023-04-02,10:58:01.000,92,11123251,-795,0,1680433080,12937.23183674999,206.52040547999786,54469.79660400001
2023-04-02,10:58:02.000,92,11123323,-795,0,1680433081,12937.31267246999,206.42876678999892,54469.803591120006
2023-04-02,10:58:03.000,92,11123286,-795,0,1680433082,12937.25204567999,206.39352114000212,54469.733719920005
2023-04-02,10:58:04.000,92,11123310,-795,0,1680433083,12937.21162781999,206.32302984000125,54469.69878432
2023-04-02,10:58:05.000,92,11123318,-795,0,1680433084,12937.17120995999,206.25958766999975,54469.733719920005
2023-04-02,10:58:06.000,92,11123298,-795,0,1680433085,12937.23183674999,206.17499811000016,54469.782629760004
2023-04-02,10:58:07.000,92,11123332,-795,0,1680433086,12937.204891509995,206.1045068099993,54469.75468128001
2023-04-02,10:58:08.000,92,11123313,-795,0,1680433087,12937.184682579995,206.05516290000378,54469.75468128001
2023-04-02,10:58:09.000,92,11123307,-795,0,1680433088,12937.245309369995,205.9846716000029,54469.85948808
2023-04-02,10:58:10.000,92,11123329,-795,0,1680433089,12937.21162781999,205.84368900000118,54469.76865552
2023-04-02,10:58:11.000,92,11123310,-795,0,1680433090,12937.1981552,205.8859837800046,54469.733719920005
2023-04-02,10:58:12.000,92,11123281,-795,0,1680433091,12937.245309369995,205.83663987000182,54469.8664752
2023-04-02,10:58:13.000,92,11123326,-795,0,1680433092,12937.17120995999,205.7379520500035,54469.803591120006
2023-04-02,10:58:14.000,92,11123334,-795,0,1680433093,12937.164473649995,205.70270639999944,54469.803591120006
2023-04-02,10:58:15.000,92,11123303,-795,0,1680433094,12937.204891509995,205.65336249000393,54469.98525624
2023-04-02,10:58:16.000,92,11123328,-795,0,1680433095,12937.27899092,205.64631336000457,54470.020191840005
2023-04-02,10:58:17.000,92,11123293,-795,0,1680433096,12937.245309369995,205.58992032000242,54470.020191840005
2023-04-02,10:58:18.000,92,11123335,-795,0,1680433097,12937.17794627,205.5758220600037,54469.90839792
2023-04-02,10:58:19.000,92,11123322,-795,0,1680433098,12937.184682579995,205.54057640999963,54469.92237216001
2023-04-02,10:58:20.000,92,11123299,-795,0,1680433099,12937.23857306,205.5123798900022,54469.99923048
2023-04-02,10:58:21.000,92,11123331,-795,0,1680433100,12937.184682579995,205.5123798900022,54470.02717896
2023-04-02,10:58:22.000,92,11123317,-795,0,1680433101,12937.1981552,205.49123250000412,54470.12499864
2023-04-02,10:58:23.000,92,11123342,-795,0,1680433102,12937.19141888999,205.53352728000027,54470.09006304001
2023-04-02,10:58:24.000,92,11123327,-795,0,1680433103,12937.305936159995,205.49828163000348,54470.19486984
2023-04-02,10:58:25.000,92,11123272,-795,0,1680433104,12937.21836413,205.50533076000283,54470.236792560005
2023-04-02,10:58:26.000,92,11123340,-795,0,1680433105,12937.21162781999,205.51942902000155,54470.19486984
2023-04-02,10:58:27.000,92,11123321,-795,0,1680433106,12937.164473649995,205.54057640999963,54470.16692136
2023-04-02,10:58:28.000,92,11123302,-795,0,1680433107,12937.15773734,205.53352728000027,54470.17390848
2023-04-02,10:58:29.000,92,11123354,-795,0,1680433108,12937.15773734,205.56877293000434,54470.41845768001
2023-04-02,10:58:30.000,92,11123319,-795,0,1680433109,12937.23183674999,205.58992032000242,54470.523264480005
2023-04-02,10:58:31.000,92,11123319,-795,0,1680433110,12937.23183674999,205.58992032000242,54470.57916144
2023-04-02,10:58:32.000,92,11123295,-795,0,1680433111,12937.23183674999,205.63926422999793,54470.61409704001
2023-04-02,10:58:33.000,92,11123273,-795,0,1680433112,12937.083637929994,205.70270639999944,54470.55820008
2023-04-02,10:58:34.000,92,11123276,-795,0,1680433113,12937.07016530999,205.73090292000416,54470.57916144
2023-04-02,10:58:35.000,92,11123324,-795,0,1680433114,12937.00953851999,205.75205031000223,54470.72589096
2023-04-02,10:58:36.000,92,11123346,-795,0,1680433115,12937.04995637999,205.80844335000438,54470.76082656001
2023-04-02,10:58:37.000,92,11123252,-795,0,1680433116,12936.935439109999,205.85073813000054,54470.7748008
2023-04-02,10:58:38.000,92,11123318,-795,0,1680433117,12936.908493869989,205.8859837800046,54470.844672
2023-04-02,10:58:39.000,92,11123306,-795,0,1680433118,12936.861339699994,205.9705733400042,54470.88659472
2023-04-02,10:58:40.000,92,11123324,-795,0,1680433119,12936.901757559994,206.02696637999907,54471.08922120001
2023-04-02,10:58:41.000,92,11123277,-795,0,1680433120,12936.827658149989,206.09040855000057,54471.13114392
2023-04-02,10:58:42.000,92,11123290,-795,0,1680433121,12936.699668259993,206.14680159000272,54470.97044016001
2023-04-02,10:58:43.000,92,11123341,-795,0,1680433122,12936.773767669998,206.2313911500023,54471.13114392
2023-04-02,10:58:44.000,92,11123312,-795,0,1680433123,12936.767031359988,206.3159807100019,54471.20101512
2023-04-02,10:58:45.000,92,11123310,-795,0,1680433124,12936.773767669998,206.4146685300002,54471.33377040001
2023-04-02,10:58:46.000,92,11123309,-795,0,1680433125,12936.753558739998,206.52040547999786,54471.40364160001
2023-04-02,10:58:47.000,92,11123317,-795,0,1680433126,12936.679459329993,206.63319156000216,54471.47351280001
2023-04-02,10:58:48.000,92,11123264,-795,0,1680433127,12936.625568850002,206.71778112000175,54471.44556432
2023-04-02,10:58:49.000,92,11123296,-795,0,1680433128,12936.605359920002,206.76712503000454,54471.65517792
2023-04-02,10:58:50.000,92,11123322,-795,0,1680433129,12936.490842649997,206.8728619800022,54471.55037112001
2023-04-02,10:58:51.000,92,11123315,-795,0,1680433130,12936.490842649997,206.95040241000243,54471.73203624
2023-04-02,10:58:52.000,92,11123280,-795,0,1680433131,12936.457161099992,207.034991970002,54471.746010480005
2023-04-02,10:58:53.000,92,11123326,-795,0,1680433132,12936.349380139996,207.0843358800048,54471.71107488
2023-04-02,10:58:54.000,92,11123328,-795,0,1680433133,12936.322434900001,207.19007283000246,54471.85780440001
2023-04-02,10:58:55.000,92,11123269,-795,0,1680433134,12936.389797999997,207.3028589099995,54472.07440512001
2023-04-02,10:58:56.000,92,11123291,-795,0,1680433135,12936.322434900001,207.4015467299978,54472.08837936
2023-04-02,10:58:57.000,92,11123285,-795,0,1680433136,12936.268544419996,207.50728368000273,54472.081392240005
2023-04-02,10:58:58.000,92,11123312,-795,0,1680433137,12936.14055453,207.64826628000446,54472.02549528001
2023-04-02,10:58:59.000,92,11123306,-795,0,1680433138,12936.09340035999,207.71875757999806,54472.11632784
2023-04-02,10:59:00.000,92,11123257,-795,0,1680433139,12936.07319142999,207.8597401799998,54472.21414752
2023-04-02,10:59:01.000,92,11123275,-795,0,1680433140,12936.01930095,207.94432973999938,54472.31196720001
2023-04-02,10:59:02.000,92,11123289,-795,0,1680433141,12935.91151998999,208.06416495000303,54472.263057359996
2023-04-02,10:59:03.000,92,11123325,-795,0,1680433142,12935.89131105999,208.1346562500039,54472.33292856
2023-04-02,10:59:04.000,92,11123309,-795,0,1680433143,12935.89804737,208.25449146000028,54472.54254216
2023-04-02,10:59:05.000,92,11123271,-795,0,1680433144,12935.797002719999,208.36727754000458,54472.591452
2023-04-02,10:59:06.000,92,11123367,-795,0,1680433145,12935.682485449994,208.50121100999968,54472.50061944
2023-04-02,10:59:07.000,92,11123282,-795,0,1680433146,12935.561231869993,208.58580056999926,54472.44472248
2023-04-02,10:59:08.000,92,11123324,-795,0,1680433147,12935.500605079993,208.68448839000484,54472.54254216
2023-04-02,10:59:09.000,92,11123325,-795,0,1680433148,12935.359142569992,208.83252011999866,54472.55651640001
2023-04-02,10:59:10.000,92,11123307,-795,0,1680433149,12935.379351499992,208.95235533000232,54472.77311712001
2023-04-02,10:59:11.000,92,11123332,-795,0,1680433150,12935.345669950002,209.0721905399987,54472.801065600004
2023-04-02,10:59:12.000,92,11123340,-795,0,1680433151,12935.271570539997,209.22727139999915,54472.82901408
2023-04-02,10:59:13.000,92,11123285,-795,0,1680433152,12935.177262199992,209.3189100899981,54472.591452
2023-04-02,10:59:14.000,92,11123324,-795,0,1680433153,12935.123371720001,209.42464704000304,54472.6613232
2023-04-02,10:59:15.000,92,11123336,-795,0,1680433154,12935.076217549991,209.54448224999942,54472.78010424
2023-04-02,10:59:16.000,92,11123328,-795,0,1680433155,12935.02232707,209.64317006999772,54472.79407848001
2023-04-02,10:59:17.000,92,11123303,-795,0,1680433156,12934.89433717999,209.7771035400001,54472.68927168
2023-04-02,10:59:18.000,92,11123311,-795,0,1680433157,12934.82023777,209.91808614000183,54472.67529744001
2023-04-02,10:59:19.000,92,11123283,-795,0,1680433158,12934.86065563,210.04497048000485,54472.81503984001
2023-04-02,10:59:20.000,92,11123289,-795,0,1680433159,12934.77308359999,210.15775656000187,54472.78709136
2023-04-02,10:59:21.000,92,11123323,-795,0,1680433160,12934.69898419,210.26349350999953,54472.79407848001
2023-04-02,10:59:22.000,92,11123284,-795,0,1680433161,12934.65856633,210.3974269800019,54472.77311712001
2023-04-02,10:59:23.000,92,11123312,-795,0,1680433162,12934.564257989994,210.4820165400015,54472.68228456
2023-04-02,10:59:24.000,92,11123345,-795,0,1680433163,12934.544049059994,210.6089008800045,54472.591452
2023-04-02,10:59:25.000,92,11123306,-795,0,1680433164,12934.537312749999,210.73578522000025,54472.703245920005
2023-04-02,10:59:26.000,92,11123333,-795,0,1680433165,12934.530576439989,210.89791521000006,54472.72420728001
2023-04-02,10:59:27.000,92,11123304,-795,0,1680433166,12934.503631199994,211.03184868000244,54472.66831032
2023-04-02,10:59:28.000,92,11123294,-795,0,1680433167,12934.429531789989,211.14463475999946,54472.50061944
2023-04-02,10:59:29.000,92,11123275,-795,0,1680433168,12934.416059169998,211.2856173600012,54472.52856792001
2023-04-02,10:59:30.000,92,11123290,-795,0,1680433169,12934.375641309998,211.4125017000042,54472.49363232
2023-04-02,10:59:31.000,92,11123302,-795,0,1680433170,12934.355432379998,211.51118952000252,54472.50760656001
2023-04-02,10:59:32.000,92,11123286,-795,0,1680433171,12934.328487139988,211.70151602999977,54472.50760656001
2023-04-02,10:59:33.000,92,11123296,-795,0,1680433172,12934.207233560002,211.77905646,54472.38882552001
2023-04-02,10:59:34.000,92,11123305,-795,0,1680433173,12934.213969869998,211.9270881900011,54472.42376112
2023-04-02,10:59:35.000,92,11123308,-795,0,1680433174,12934.240915109993,212.0257760099994,54472.486645200006
2023-04-02,10:59:36.000,92,11123265,-795,0,1680433175,12934.220706179993,212.1385620900037,54472.4517096
2023-04-02,10:59:37.000,92,11123256,-795,0,1680433176,12934.166815700002,212.20905339000456,54472.40279976
2023-04-02,10:59:38.000,92,11123313,-795,0,1680433177,12934.052298429997,212.30774121000286,54472.22113464001
2023-04-02,10:59:39.000,92,11123287,-795,0,1680433178,12934.032089499997,212.35708511999837,54472.17921192
2023-04-02,10:59:40.000,92,11123286,-795,0,1680433179,12933.991671639997,212.44167467999796,54472.2071604
2023-04-02,10:59:41.000,92,11123310,-795,0,1680433180,12933.971462709997,212.52626424000482,54472.17222480001
2023-04-02,10:59:42.000,92,11123277,-795,0,1680433181,12933.924308540001,212.57560815000033,54472.067418
2023-04-02,10:59:43.000,92,11123282,-795,0,1680433182,12933.78284603,212.6108538000044,54471.76697184001
2023-04-02,10:59:44.000,92,11123292,-795,0,1680433183,12933.870418059996,212.68839423000463,54472.095366479996
2023-04-02,10:59:45.000,92,11123282,-795,0,1680433184,12933.84347282,212.7095416200027,54472.07440512001
2023-04-02,10:59:46.000,92,11123306,-795,0,1680433185,12933.776109719991,212.76593466000486,54471.927675599996
2023-04-02,10:59:47.000,92,11123280,-795,0,1680433186,12933.70201031,212.81527857000037,54471.78094608
2023-04-02,10:59:48.000,92,11123304,-795,0,1680433187,12933.708746619996,212.83642595999845,54471.73902336001
2023-04-02,10:59:49.000,92,11123306,-795,0,1680433188,12933.68180138,212.8928190000006,54471.80190744
2023-04-02,10:59:50.000,92,11123328,-795,0,1680433189,12933.65485613999,212.91396638999868,54471.73203624
2023-04-02,10:59:51.000,92,11123298,-795,0,1680433190,12933.668328759995,212.99855594999826,54471.70408776
2023-04-02,10:59:52.000,92,11123308,-795,0,1680433191,12933.62117459,213.01970334000362,54471.52242264001
2023-04-02,10:59:53.000,92,11123266,-795,0,1680433192,12933.55381148999,213.0056050800049,54471.37569312
2023-04-02,10:59:54.000,92,11123260,-795,0,1680433193,12933.54033887,213.01970334000362,54471.27088632
2023-04-02,10:59:55.000,92,11123326,-795,0,1680433194,12933.486448389995,213.06199811999977,54471.18704088001
2023-04-02,10:59:56.000,92,11123248,-795,0,1680433195,12933.49992101,213.0408507300017,54471.1590924
2023-04-02,10:59:57.000,92,11123348,-795,0,1680433196,12933.39214004999,213.0760963799985,54470.94249168
2023-04-02,10:59:58.000,92,11123293,-795,0,1680433197,12933.446030529994,213.08314550999785,54470.92153032001
2023-04-02,10:59:59.000,92,11123338,-795,0,1680433198,12933.486448389995,213.09019464000448,54470.99140152
2023-04-02,11:00:00.000,92,11123308,-795,0,1680433199,12933.486448389995,213.09019464000448,54470.94947880001
2023-04-02,11:00:01.000,92,11123270,-795,0,1680433200,12933.486448389995,213.08314550999785,54470.788775040004
2023-04-02,11:00:02.000,92,11123296,-795,0,1680433201,12933.51339362999,213.0408507300017,54470.67698112
2023-04-02,11:00:03.000,92,11123281,-795,0,1680433202,12933.466239459995,213.02675247000298,54470.41147056
2023-04-02,11:00:04.000,92,11123313,-795,0,1680433203,12933.526866249995,213.1042929000032,54470.453393280004
2023-04-02,11:00:05.000,92,11123336,-795,0,1680433204,12933.567284109995,213.15363680999872,54470.36256072
2023-04-02,11:00:06.000,92,11123356,-795,0,1680433205,12933.627910899995,213.17478420000407,54470.36954784
2023-04-02,11:00:07.000,92,11123333,-795,0,1680433206,12933.74242817,213.2029807200015,54470.38352208
2023-04-02,11:00:08.000,92,11123269,-795,0,1680433207,12933.7626371,213.23117723999894,54470.17390848
2023-04-02,11:00:09.000,92,11123201,-795,0,1680433208,12933.816527579991,213.1888824600028,54470.10403728
2023-04-02,11:00:10.000,92,11123282,-795,0,1680433209,12933.850209129996,213.19593159000215,54470.04115320001
2023-04-02,11:00:11.000,92,11123301,-795,0,1680433210,12933.883890680001,213.15363680999872,54470.04115320001
2023-04-02,11:00:12.000,92,11123303,-795,0,1680433211,12933.944517470001,213.08314550999785,54469.950320640004
2023-04-02,11:00:13.000,92,11123284,-795,0,1680433212,12933.924308540001,213.0549489900004,54469.7616684
2023-04-02,11:00:14.000,92,11123314,-795,0,1680433213,12934.018616879992,212.98445768999954,54469.77564264001
2023-04-02,11:00:15.000,92,11123342,-795,0,1680433214,12934.173552009997,212.97035943000083,54469.852500960005
2023-04-02,11:00:16.000,92,11123321,-795,0,1680433215,12934.180288319993,212.93511378000403,54469.74070704
2023-04-02,11:00:17.000,92,11123285,-795,0,1680433216,12934.213969869998,212.8575733500038,54469.64987448
2023-04-02,11:00:18.000,92,11123305,-795,0,1680433217,12934.213969869998,212.80118031000166,54469.398338160005
2023-04-02,11:00:19.000,92,11123257,-795,0,1680433218,12934.254387729998,212.7306890100008,54469.3773768
2023-04-02,11:00:20.000,92,11123336,-795,0,1680433219,12934.335223449998,212.66019770999992,54469.46122224001
2023-04-02,11:00:21.000,92,11123331,-795,0,1680433220,12934.389113929989,212.6108538000044,54469.32846696
2023-04-02,11:00:22.000,92,11123293,-795,0,1680433221,12934.341959759993,212.57560815000033,54469.26558288
2023-04-02,11:00:23.000,92,11123312,-795,0,1680433222,12934.416059169998,212.46987120000267,54469.31449272
2023-04-02,11:00:24.000,92,11123274,-795,0,1680433223,12934.476685959999,212.40642903000116,54469.230647280005
2023-04-02,11:00:25.000,92,11123277,-795,0,1680433224,12934.510367509989,212.30774121000286,54469.132827600006
2023-04-02,11:00:26.000,92,11123293,-795,0,1680433225,12934.597939539999,212.25839730000007,54469.230647280005
2023-04-02,11:00:27.000,92,11123277,-795,0,1680433226,12934.604675849994,212.1879059999992,54469.06994352
2023-04-02,11:00:28.000,92,11123338,-795,0,1680433227,12934.65183001999,212.1385620900037,54469.03500792001
2023-04-02,11:00:29.000,92,11123280,-795,0,1680433228,12934.685511569995,212.0892181800009,54469.03500792001
2023-04-02,11:00:30.000,92,11123301,-795,0,1680433229,12934.80002884,211.98348123000324,54469.10487912001
2023-04-02,11:00:31.000,92,11123301,-795,0,1680433230,12934.887600869995,211.95528470999852,54469.097892
2023-04-02,11:00:32.000,92,11123331,-795,0,1680433231,12934.968436589996,211.905940800003,54469.111866240004
2023-04-02,11:00:33.000,92,11123276,-795,0,1680433232,12934.928018729996,211.78610558999935,54468.97212384
2023-04-02,11:00:34.000,92,11123350,-795,0,1680433233,12934.948227659996,211.72971255000448,54468.83238144
2023-04-02,11:00:35.000,92,11123238,-795,0,1680433234,12935.049272309996,211.65217212000425,54468.846355680005
2023-04-02,11:00:36.000,92,11123302,-795,0,1680433235,12935.123371720001,211.57463169000403,54468.95116248
2023-04-02,11:00:37.000,92,11123302,-795,0,1680433236,12935.103162790001,211.49004213000444,54468.81840720001
2023-04-02,11:00:38.000,92,11123324,-795,0,1680433237,12935.163789580001,211.37020692000078,54468.83238144
2023-04-02,11:00:39.000,92,11123332,-795,0,1680433238,12935.231152679997,211.29971561999992,54468.90225264
2023-04-02,11:00:40.000,92,11123310,-795,0,1680433239,12935.251361609997,211.21512606000033,54468.90923976001
2023-04-02,11:00:41.000,92,11123230,-795,0,1680433240,12935.264834230002,211.15168388999882,54468.846355680005
2023-04-02,11:00:42.000,92,11123330,-795,0,1680433241,12935.325461020002,211.14463475999946,54468.74154888001
2023-04-02,11:00:43.000,92,11123277,-795,0,1680433242,12935.311988399997,211.00365215999773,54468.69263904
2023-04-02,11:00:44.000,92,11123295,-795,0,1680433243,12935.311988399997,210.92611173000478,54468.40616712001
2023-04-02,11:00:45.000,92,11123292,-795,0,1680433244,12935.439978289993,210.9402099900035,54468.86032992
2023-04-02,11:00:46.000,92,11123299,-795,0,1680433245,12935.527550319988,210.8274239099992,54468.8533428
2023-04-02,11:00:47.000,92,11123341,-795,0,1680433246,12935.541022939993,210.7639817399977,54468.83238144
2023-04-02,11:00:48.000,92,11123326,-795,0,1680433247,12935.588177109988,210.6441465300013,54468.97212384
2023-04-02,11:00:49.000,92,11123197,-795,0,1680433248,12935.608386039989,210.6089008800045,54468.895265520005
2023-04-02,11:00:50.000,92,11123319,-795,0,1680433249,12935.588177109988,210.52431131999765,54468.70661328
2023-04-02,11:00:51.000,92,11123309,-795,0,1680433250,12935.669012829989,210.45382002000406,54468.93718824001
2023-04-02,11:00:52.000,92,11123282,-795,0,1680433251,12935.756584859999,210.34808306999912,54468.86731704001
2023-04-02,11:00:53.000,92,11123317,-795,0,1680433252,12935.722903309994,210.2846409000049,54468.7834716
2023-04-02,11:00:54.000,92,11123335,-795,0,1680433253,12935.74984854999,210.25644438000018,54468.895265520005
2023-04-02,11:00:55.000,92,11123311,-795,0,1680433254,12935.85762951,210.2352969900021,54469.062956400005
2023-04-02,11:00:56.000,92,11123317,-795,0,1680433255,12935.864365819994,210.24234612000146,54469.13981472
2023-04-02,11:00:57.000,92,11123287,-795,0,1680433256,12935.884574749994,210.20005133999803,54469.111866240004
2023-04-02,11:00:58.000,92,11123298,-795,0,1680433257,12935.823947959994,210.1859530799993,54469.00007232
2023-04-02,11:00:59.000,92,11123276,-795,0,1680433258,12935.87110212999,210.1507074300025,54469.07693064001
2023-04-02,11:01:00.000,92,11123275,-795,0,1680433259,12935.965410469995,210.1507074300025,54469.25160864001
2023-04-02,11:01:01.000,92,11123303,-795,0,1680433260,12935.965410469995,210.16480569000123,54469.230647280005
2023-04-02,11:01:02.000,92,11123322,-795,0,1680433261,12935.99909202,210.20710047000466,54469.20968592
2023-04-02,11:01:03.000,92,11123293,-795,0,1680433262,12936.046246189995,210.20710047000466,54469.26558288
2023-04-02,11:01:04.000,92,11123282,-795,0,1680433263,12936.10013667,210.20005133999803,54469.44026088001
2023-04-02,11:01:05.000,92,11123226,-795,0,1680433264,12936.07992774,210.22824786000274,54469.44026088001
2023-04-02,11:01:06.000,92,11123285,-795,0,1680433265,12936.16076346,210.2352969900021,54469.4821836
2023-04-02,11:01:07.000,92,11123340,-795,0,1680433266,12936.1203456,210.29169003000425,54469.46122224001
2023-04-02,11:01:08.000,92,11123268,-795,0,1680433267,12936.147290839996,210.2846409000049,54469.43327376
2023-04-02,11:01:09.000,92,11123297,-795,0,1680433268,12936.187708699996,210.3339848100004,54469.49615784
2023-04-02,11:01:10.000,92,11123275,-795,0,1680433269,12936.349380139996,210.36218132999784,54469.7616684
2023-04-02,11:01:11.000,92,11123308,-795,0,1680433270,12936.308962279996,210.41152524000063,54469.77564264001
2023-04-02,11:01:12.000,92,11123346,-795,0,1680433271,12936.416743239992,210.41152524000063,54469.81756536
2023-04-02,11:01:13.000,92,11123266,-795,0,1680433272,12936.436952169992,210.47496741000214,54469.89442368001
2023-04-02,11:01:14.000,92,11123288,-795,0,1680433273,12936.551469439997,210.52431131999765,54470.04814032
2023-04-02,11:01:15.000,92,11123315,-795,0,1680433274,12936.605359920002,210.60185174999788,54470.19486984
2023-04-02,11:01:16.000,92,11123322,-795,0,1680433275,12936.639041469993,210.6300482700026,54470.27172816
2023-04-02,11:01:17.000,92,11123336,-795,0,1680433276,12936.659250399993,210.71463783000218,54470.2158312
2023-04-02,11:01:18.000,92,11123329,-795,0,1680433277,12936.719877189993,210.7287360900009,54470.39749632001
2023-04-02,11:01:19.000,92,11123327,-795,0,1680433278,12936.800712909993,210.84857130000455,54470.58614856001
2023-04-02,11:01:20.000,92,11123340,-795,0,1680433279,12936.861339699994,210.90496433999942,54470.690955360005
2023-04-02,11:01:21.000,92,11123254,-795,0,1680433280,12936.861339699994,210.99660302999837,54470.669994
2023-04-02,11:01:22.000,92,11123303,-795,0,1680433281,12936.928702799989,211.04594694000116,54470.73287808001
2023-04-02,11:01:23.000,92,11123318,-795,0,1680433282,12936.901757559994,211.17283128000417,54470.739865200005
2023-04-02,11:01:24.000,92,11123300,-795,0,1680433283,12936.948911729989,211.17283128000417,54470.73287808001
2023-04-02,11:01:25.000,92,11123316,-795,0,1680433284,12936.975856969999,211.26446997000312,54470.93550456
2023-04-02,11:01:26.000,92,11123308,-795,0,1680433285,12937.043220069994,211.3490595300027,54471.08922120001
2023-04-02,11:01:27.000,92,11123310,-795,0,1680433286,12937.09037423999,211.44069822000165,54471.01236288
2023-04-02,11:01:28.000,92,11123282,-795,0,1680433287,12937.09037423999,211.4970912600038,54471.13114392
2023-04-02,11:01:29.000,92,11123231,-795,0,1680433288,12937.083637929994,211.5464351699993,54471.145118160006
2023-04-02,11:01:30.000,92,11123258,-795,0,1680433289,12937.13079209999,211.60282821000146,54471.145118160006
2023-04-02,11:01:31.000,92,11123355,-795,0,1680433290,12937.144264719995,211.70856515999913,54471.194028000005
2023-04-02,11:01:32.000,92,11123327,-795,0,1680433291,12937.184682579995,211.8072529800047,54471.26389920001
2023-04-02,11:01:33.000,92,11123336,-795,0,1680433292,12937.103846859995,211.8777442799983,54471.17306664
2023-04-02,11:01:34.000,92,11123305,-795,0,1680433293,12937.184682579995,211.93413732000045,54471.31979616
2023-04-02,11:01:35.000,92,11123299,-795,0,1680433294,12937.124055789995,211.99757949000195,54471.32678328
2023-04-02,11:01:36.000,92,11123335,-795,0,1680433295,12937.326145089995,212.0539725300041,54471.55037112001
2023-04-02,11:01:37.000,92,11123250,-795,0,1680433296,12937.27225460999,212.19495512999856,54471.55037112001
2023-04-02,11:01:38.000,92,11123309,-795,0,1680433297,12937.23857306,212.237249910002,54471.43159008001
2023-04-02,11:01:39.000,92,11123309,-795,0,1680433298,12937.23183674999,212.37823251000373,54471.47351280001
2023-04-02,11:01:40.000,92,11123266,-795,0,1680433299,12937.27899092,212.4487238100046,54471.63421656
2023-04-02,11:01:41.000,92,11123283,-795,0,1680433300,12937.23857306,212.53331337000418,54471.62024232001
2023-04-02,11:01:42.000,92,11123284,-795,0,1680433301,12937.23183674999,212.6108538000044,54471.60626808
2023-04-02,11:01:43.000,92,11123339,-795,0,1680433302,12937.25878199,212.72363988000143,54471.65517792
2023-04-02,11:01:44.000,92,11123340,-795,0,1680433303,12937.31940878,212.83642595999845,54471.8228688
2023-04-02,11:01:45.000,92,11123253,-795,0,1680433304,12937.1981552,212.87872074000188,54471.51543552
2023-04-02,11:01:46.000,92,11123326,-795,0,1680433305,12937.27899092,213.0056050800049,54471.759984719996
2023-04-02,11:01:47.000,92,11123348,-795,0,1680433306,12937.17794627,213.09724377000384,54471.73902336001
2023-04-02,11:01:48.000,92,11123295,-795,0,1680433307,12937.225100439995,213.14658767999936,54471.80889456001
2023-04-02,11:01:49.000,92,11123302,-795,0,1680433308,12937.29246353999,213.28052115000173,54471.94164984
2023-04-02,11:01:50.000,92,11123307,-795,0,1680433309,12937.326145089995,213.34396332000324,54471.983572560006
2023-04-02,11:01:51.000,92,11123319,-795,0,1680433310,12937.326145089995,213.4497002700009,54472.03946952
2023-04-02,11:01:52.000,92,11123311,-795,0,1680433311,12937.4002445,213.46379852999962,54472.02549528001
2023-04-02,11:01:53.000,92,11123278,-795,0,1680433312,12937.38003557,213.58363374000328,54472.01152104
2023-04-02,11:01:54.000,92,11123330,-795,0,1680433313,12937.366562949996,213.62592851999943,54471.85780440001
2023-04-02,11:01:55.000,92,11123280,-795,0,1680433314,12937.35982664,213.7457637300031,54471.89274
2023-04-02,11:01:56.000,92,11123301,-795,0,1680433315,12937.447398669996,213.73166547000437,54471.94164984
2023-04-02,11:01:57.000,92,11123308,-795,0,1680433316,12937.44066236,213.82330416000332,54472.04645664
2023-04-02,11:01:58.000,92,11123290,-795,0,1680433317,12937.447398669996,213.8585498100001,54471.92068848
2023-04-02,11:01:59.000,92,11123334,-795,0,1680433318,12937.467607599996,213.89379546000418,54471.94863696
2023-04-02,11:02:00.000,92,11123351,-795,0,1680433319,12937.534970699991,213.92904111000098,54471.962611200004
2023-04-02,11:02:01.000,92,11123293,-795,0,1680433320,12937.548443319996,213.9431393699997,54472.01850816
2023-04-02,11:02:02.000,92,11123311,-795,0,1680433321,12937.656224279992,213.98543415000313,54471.9975468
2023-04-02,11:02:03.000,92,11123298,-795,0,1680433322,12937.595597489992,214.0911711000008,54471.93466272001
2023-04-02,11:02:04.000,92,11123294,-795,0,1680433323,12937.615806419992,214.06297458000336,54471.85780440001
2023-04-02,11:02:05.000,92,11123341,-795,0,1680433324,12937.636015349992,214.12641675000486,54471.99055968
2023-04-02,11:02:06.000,92,11123334,-795,0,1680433325,12937.716851069992,214.12641675000486,54472.04645664
2023-04-02,11:02:07.000,92,11123307,-795,0,1680433326,12937.730323689997,214.11936761999823,54472.02549528001
2023-04-02,11:02:08.000,92,11123318,-795,0,1680433327,12937.743796310002,214.16871153000102,54471.97658544001
2023-04-02,11:02:09.000,92,11123266,-795,0,1680433328,12937.689905829997,214.16166240000166,54471.89972712
2023-04-02,11:02:10.000,92,11123283,-795,0,1680433329,12937.777477859992,214.16871153000102,54471.94164984
2023-04-02,11:02:11.000,92,11123287,-795,0,1680433330,12937.723587380002,214.1546132700023,54471.88575288001
2023-04-02,11:02:12.000,92,11123275,-795,0,1680433331,12937.730323689997,214.16166240000166,54471.815881680006
2023-04-02,11:02:13.000,92,11123305,-795,0,1680433332,12937.649487969997,214.20395717999781,54471.71806200001
2023-04-02,11:02:14.000,92,11123322,-795,0,1680433333,12937.710114759997,214.19690804999846,54471.77395896
2023-04-02,11:02:15.000,92,11123291,-795,0,1680433334,12937.689905829997,214.18280978999974,54471.85081728
2023-04-02,11:02:16.000,92,11123301,-795,0,1680433335,12937.696642139992,214.16871153000102,54471.87876576
2023-04-02,11:02:17.000,92,11123275,-795,0,1680433336,12937.642751660002,214.13346588000422,54471.78094608
2023-04-02,11:02:18.000,92,11123315,-795,0,1680433337,12937.609070109997,214.12641675000486,54471.6132552
2023-04-02,11:02:19.000,92,11123289,-795,0,1680433338,12937.561915940001,214.07707284000207,54471.6831264
2023-04-02,11:02:20.000,92,11123292,-795,0,1680433339,12937.622542730001,214.0911711000008,54471.67613928
2023-04-02,11:02:21.000,92,11123319,-795,0,1680433340,12937.575388559992,214.041827189998,54471.70408776
2023-04-02,11:02:22.000,92,11123287,-795,0,1680433341,12937.575388559992,213.98543415000313,54471.60626808
2023-04-02,11:02:23.000,92,11123311,-795,0,1680433342,12937.528234389996,213.96428675999778,54471.6132552
2023-04-02,11:02:24.000,92,11123321,-795,0,1680433343,12937.622542730001,213.9431393699997,54471.67613928
2023-04-02,11:02:25.000,92,11123292,-795,0,1680433344,12937.595597489992,213.91494285000226,54471.58530672
2023-04-02,11:02:26.000,92,11123288,-795,0,1680433345,12937.602333800001,213.9078937200029,54471.578319600005
2023-04-02,11:02:27.000,92,11123328,-795,0,1680433346,12937.582124870001,213.89379546000418,54471.56434536
2023-04-02,11:02:28.000,92,11123278,-795,0,1680433347,12937.582124870001,213.8796971999982,54471.40364160001
2023-04-02,11:02:29.000,92,11123285,-795,0,1680433348,12937.582124870001,213.83740242000204,54471.529409760005
2023-04-02,11:02:30.000,92,11123332,-795,0,1680433349,12937.649487969997,213.80215676999796,54471.65517792
2023-04-02,11:02:31.000,92,11123310,-795,0,1680433350,12937.615806419992,213.7810093799999,54471.67613928
2023-04-02,11:02:32.000,92,11123356,-795,0,1680433351,12937.642751660002,213.76691112000117,54471.627229440004
2023-04-02,11:02:33.000,92,11123294,-795,0,1680433352,12937.528234389996,213.7598619900018,54471.459538560004
2023-04-02,11:02:34.000,92,11123281,-795,0,1680433353,12937.548443319996,213.73871460000373,54471.480499920006
2023-04-02,11:02:35.000,92,11123306,-795,0,1680433354,12937.514761769991,213.71051807999902,54471.56434536
2023-04-02,11:02:36.000,92,11123311,-795,0,1680433355,12937.487816529996,213.73871460000373,54471.5084484
2023-04-02,11:02:37.000,92,11123282,-795,0,1680433356,12937.42045343,213.66822330000286,54471.40364160001
2023-04-02,11:02:38.000,92,11123352,-795,0,1680433357,12937.39350818999,213.6470759100048,54471.410628720005
2023-04-02,11:02:39.000,92,11123301,-795,0,1680433358,12937.33288139999,213.6329776499988,54471.51543552
2023-04-02,11:02:40.000,92,11123290,-795,0,1680433359,12937.33961771,213.6611741700035,54471.543384
2023-04-02,11:02:41.000,92,11123288,-795,0,1680433360,12937.265518299995,213.59068287000264,54471.48748704
2023-04-02,11:02:42.000,92,11123335,-795,0,1680433361,12937.225100439995,213.597732000002,54471.38268024001
2023-04-02,11:02:43.000,92,11123323,-795,0,1680433362,12937.11058316999,213.58363374000328,54471.44556432
2023-04-02,11:02:44.000,92,11123274,-795,0,1680433363,12937.063428999994,213.5342898300005,54471.30582192001
2023-04-02,11:02:45.000,92,11123329,-795,0,1680433364,12937.07016530999,213.52724070000113,54471.44556432
2023-04-02,11:02:46.000,92,11123268,-795,0,1680433365,12936.915230179999,213.57658461000392,54471.30582192001
2023-04-02,11:02:47.000,92,11123281,-795,0,1680433366,12936.975856969999,213.52724070000113,54471.35473176001
2023-04-02,11:02:48.000,92,11123308,-795,0,1680433367,12936.996065899999,213.47084765999898,54471.39665448
2023-04-02,11:02:49.000,92,11123260,-795,0,1680433368,12936.98932958999,213.4849459199977,54471.480499920006
2023-04-02,11:02:50.000,92,11123324,-795,0,1680433369,12936.996065899999,213.46379852999962,54471.410628720005
2023-04-02,11:02:51.000,92,11123284,-795,0,1680433370,12936.975856969999,213.44265114000154,54471.459538560004
2023-04-02,11:02:52.000,92,11123300,-795,0,1680433371,12936.908493869989,213.4003563599981,54471.24992496
2023-04-02,11:02:53.000,92,11123315,-795,0,1680433372,12936.901757559994,213.37920897000004,54471.22197648
2023-04-02,11:02:54.000,92,11123324,-795,0,1680433373,12936.955648039999,213.42150375000347,54471.27787344
2023-04-02,11:02:55.000,92,11123310,-795,0,1680433374,12936.96912065999,213.3862580999994,54471.38966736
2023-04-02,11:02:56.000,92,11123266,-795,0,1680433375,12937.023011139994,213.37920897000004,54471.35473176001
2023-04-02,11:02:57.000,92,11123292,-795,0,1680433376,12937.002802209994,213.34396332000324,54471.32678328
2023-04-02,11:02:58.000,92,11123321,-795,0,1680433377,12936.996065899999,213.3228159299979,54471.194028000005
2023-04-02,11:02:59.000,92,11123316,-795,0,1680433378,12937.03648376,213.31576679999853,54471.242937840005
2023-04-02,11:03:00.000,92,11123324,-795,0,1680433379,12937.083637929994,213.33691419000388,54471.32678328
2023-04-02,11:03:01.000,92,11123326,-795,0,1680433380,12937.11731948,213.27347202000237,54471.35473176001
2023-04-02,11:03:02.000,92,11123295,-795,0,1680433381,12937.063428999994,213.2875702800011,54471.312809040006
2023-04-02,11:03:03.000,92,11123273,-795,0,1680433382,12937.103846859995,213.2382263699983,54471.27088632
2023-04-02,11:03:04.000,92,11123327,-795,0,1680433383,12937.15773734,213.23117723999894,54471.39665448
2023-04-02,11:03:05.000,92,11123295,-795,0,1680433384,12937.124055789995,213.1888824600028,54471.368706
2023-04-02,11:03:06.000,92,11123334,-795,0,1680433385,12937.09711055,213.21707898000022,54471.312809040006
2023-04-02,11:03:07.000,92,11123293,-795,0,1680433386,12937.043220069994,213.1888824600028,54471.26389920001
2023-04-02,11:03:08.000,92,11123278,-795,0,1680433387,12937.016274829999,213.1677350700047,54471.23595072001
2023-04-02,11:03:09.000,92,11123294,-795,0,1680433388,12937.00953851999,213.1677350700047,54471.35473176001
2023-04-02,11:03:10.000,92,11123301,-795,0,1680433389,12937.07690162,213.11134203000256,54471.47351280001
2023-04-02,11:03:11.000,92,11123311,-795,0,1680433390,12937.02974744999,213.08314550999785,54471.56434536
2023-04-02,11:03:12.000,92,11123294,-795,0,1680433391,12937.023011139994,213.09019464000448,54471.49447416
2023-04-02,11:03:13.000,92,11123311,-795,0,1680433392,12936.915230179999,213.06904724999913,54471.39665448
2023-04-02,11:03:14.000,92,11123281,-795,0,1680433393,12936.915230179999,213.06199811999977,54471.32678328
2023-04-02,11:03:15.000,92,11123257,-795,0,1680433394,12936.888284939989,213.01265421000426,54471.38268024001
2023-04-02,11:03:16.000,92,11123280,-795,0,1680433395,12936.901757559994,213.02675247000298,54471.47351280001
2023-04-02,11:03:17.000,92,11123286,-795,0,1680433396,12936.841130769993,213.01970334000362,54471.47351280001
2023-04-02,11:03:18.000,92,11123302,-795,0,1680433397,12936.793976599998,213.04789986000105,54471.33377040001
2023-04-02,11:03:19.000,92,11123309,-715,0,1680433398,12936.807449219988,213.02675247000298,54471.38966736
2023-04-02,11:03:20.000,92,11123302,-795,0,1680433399,12936.800712909993,213.06199811999977,54471.459538560004
2023-04-02,11:03:21.000,92,11123302,-795,0,1680433400,12936.760295049993,213.06199811999977,54471.46652568
2023-04-02,11:03:22.000,92,11123283,-795,0,1680433401,12936.692931949998,213.0760963799985,54471.38268024001
2023-04-02,11:03:23.000,92,11123302,-795,0,1680433402,12936.713140879998,213.06904724999913,54471.39665448
2023-04-02,11:03:24.000,92,11123307,-795,0,1680433403,12936.692931949998,213.11134203000256,54471.41761584
2023-04-02,11:03:25.000,92,11123333,-795,0,1680433404,12936.632305159997,213.09724377000384,54471.24992496
2023-04-02,11:03:26.000,92,11123271,-795,0,1680433405,12936.652514089998,213.11134203000256,54471.28486056001
2023-04-02,11:03:27.000,92,11123285,-795,0,1680433406,12936.672723019998,213.08314550999785,54471.33377040001
2023-04-02,11:03:28.000,92,11123338,-795,0,1680433407,12936.672723019998,213.13248942000064,54471.2988348
2023-04-02,11:03:29.000,92,11123281,-795,0,1680433408,12936.645777780002,213.14658767999936,54471.2289636
2023-04-02,11:03:30.000,92,11123347,-795,0,1680433409,12936.598623609993,213.21002985000086,54471.13114392
2023-04-02,11:03:31.000,92,11123278,-795,0,1680433410,12936.625568850002,213.17478420000407,54471.18704088001
2023-04-02,11:03:32.000,92,11123364,-795,0,1680433411,12936.652514089998,213.2523246300043,54471.18005376
2023-04-02,11:03:33.000,92,11123312,-795,0,1680433412,12936.612096229997,213.21707898000022,54471.16607952001
2023-04-02,11:03:34.000,92,11123338,-795,0,1680433413,12936.558205749992,213.29461941000045,54471.09620832001
2023-04-02,11:03:35.000,92,11123352,-795,0,1680433414,12936.571678369997,213.25937376000365,54470.9844144
2023-04-02,11:03:36.000,92,11123313,-795,0,1680433415,12936.625568850002,213.3016685399998,54471.145118160006
2023-04-02,11:03:37.000,92,11123320,-795,0,1680433416,12936.612096229997,213.27347202000237,54471.08922120001
2023-04-02,11:03:38.000,92,11123314,-795,0,1680433417,12936.591887299997,213.33691419000388,54470.96345304
2023-04-02,11:03:39.000,92,11123319,-795,0,1680433418,12936.537996819992,213.37215984000068,54470.88659472
2023-04-02,11:03:40.000,92,11123305,-795,0,1680433419,12936.551469439997,213.3228159299979,54470.74685232
2023-04-02,11:03:41.000,92,11123310,-795,0,1680433420,12936.558205749992,213.33691419000388,54470.907556080005
2023-04-02,11:03:42.000,92,11123285,-795,0,1680433421,12936.524524200002,213.3510124500026,54470.82371064
2023-04-02,11:03:43.000,92,11123308,-795,0,1680433422,12936.504315270002,213.36511071000132,54470.76781368
2023-04-02,11:03:44.000,92,11123300,-795,0,1680433423,12936.537996819992,213.4003563599981,54470.82371064
2023-04-02,11:03:45.000,92,11123294,-795,0,1680433424,12936.484106340002,213.39330722999875,54470.73287808001
2023-04-02,11:03:46.000,92,11123296,-795,0,1680433425,12936.470633719997,213.40740549000475,54470.690955360005
2023-04-02,11:03:47.000,92,11123254,-795,0,1680433426,12936.282017040001,213.4144546200041,54470.49531600001
2023-04-02,11:03:48.000,92,11123317,-795,0,1680433427,12936.335907519991,213.40740549000475,54470.355573600005
2023-04-02,11:03:49.000,92,11123323,-795,0,1680433428,12936.416743239992,213.42150375000347,54470.5302516
2023-04-02,11:03:50.000,92,11123303,-795,0,1680433429,12936.389797999997,213.4144546200041,54470.3905092
2023-04-02,11:03:51.000,92,11123316,-795,0,1680433430,12936.423479550002,213.39330722999875,54470.4603804
2023-04-02,11:03:52.000,92,11123297,-795,0,1680433431,12936.423479550002,213.42855288000283,54470.43243192
2023-04-02,11:03:53.000,92,11123307,-795,0,1680433432,12936.416743239992,213.3862580999994,54470.29967664001
2023-04-02,11:03:54.000,92,11123290,-795,0,1680433433,12936.342643830001,213.4144546200041,54470.17390848
2023-04-02,11:03:55.000,92,11123272,-795,0,1680433434,12936.356116449992,213.4003563599981,54470.09006304001
2023-04-02,11:03:56.000,92,11123279,-795,0,1680433435,12936.342643830001,213.35806158000196,54469.99224336001
2023-04-02,11:03:57.000,92,11123297,-795,0,1680433436,12936.396534309992,213.40740549000475,54470.12499864
2023-04-02,11:03:58.000,92,11123287,-795,0,1680433437,12936.430215859997,213.3862580999994,54470.11102440001
2023-04-02,11:03:59.000,92,11123313,-795,0,1680433438,12936.430215859997,213.37215984000068,54470.08307592001
2023-04-02,11:04:00.000,92,11123299,-795,0,1680433439,12936.436952169992,213.37215984000068,54469.971282000006
2023-04-02,11:04:01.000,92,11123245,-795,0,1680433440,12936.497578959992,213.3510124500026,54470.0062176
2023-04-02,11:04:02.000,92,11123302,-795,0,1680433441,12936.484106340002,213.37920897000004,54469.92237216001
2023-04-02,11:04:03.000,92,11123293,-795,0,1680433442,12936.430215859997,213.3862580999994,54469.803591120006
2023-04-02,11:04:04.000,92,11123335,-795,0,1680433443,12936.484106340002,213.37215984000068,54469.74070704
2023-04-02,11:04:05.000,92,11123313,-795,0,1680433444,12936.544733130002,213.35806158000196,54469.83852672
2023-04-02,11:04:06.000,92,11123265,-795,0,1680433445,12936.625568850002,213.3510124500026,54469.81756536
2023-04-02,11:04:07.000,92,11123305,-795,0,1680433446,12936.692931949998,213.30871766999917,54469.8315396
2023-04-02,11:04:08.000,92,11123357,-795,0,1680433447,12936.692931949998,213.33691419000388,54469.7616684
2023-04-02,11:04:09.000,92,11123306,-795,0,1680433448,12936.692931949998,213.31576679999853,54469.5520548
2023-04-02,11:04:10.000,92,11123306,-795,0,1680433449,12936.706404570003,213.3228159299979,54469.53109344
2023-04-02,11:04:11.000,92,11123280,-795,0,1680433450,12936.706404570003,213.32986506000452,54469.53109344
2023-04-02,11:04:12.000,92,11123298,-795,0,1680433451,12936.753558739998,213.30871766999917,54469.51013208001
2023-04-02,11:04:13.000,92,11123331,-795,0,1680433452,12936.753558739998,213.36511071000132,54469.32147984001
2023-04-02,11:04:14.000,92,11123312,-795,0,1680433453,12936.753558739998,213.3862580999994,54469.28654424
2023-04-02,11:04:15.000,92,11123349,-795,0,1680433454,12936.827658149989,213.33691419000388,54469.35641544
2023-04-02,11:04:16.000,92,11123316,-795,0,1680433455,12936.861339699994,213.31576679999853,54469.27257000001
2023-04-02,11:04:17.000,92,11123290,-795,0,1680433456,12936.841130769993,213.27347202000237,54469.230647280005
2023-04-02,11:04:18.000,92,11123295,-795,0,1680433457,12936.767031359988,213.22412810999958,54469.04898216
2023-04-02,11:04:19.000,92,11123290,-795,0,1680433458,12936.726613499988,213.1677350700047,54468.97212384
2023-04-02,11:04:20.000,92,11123297,-795,0,1680433459,12936.773767669998,213.14658767999936,54468.97212384
2023-04-02,11:04:21.000,92,11123302,-795,0,1680433460,12936.827658149989,213.13248942000064,54469.04199504
2023-04-02,11:04:22.000,92,11123277,-795,0,1680433461,12936.632305159997,213.0760963799985,54468.45507696001
2023-04-02,11:04:23.000,92,11123302,-795,0,1680433462,12936.814185529998,213.0056050800049,54468.63674208
2023-04-02,11:04:24.000,92,11123301,-795,0,1680433463,12936.915230179999,212.9562611700021,54468.91622688001
2023-04-02,11:04:25.000,92,11123307,-795,0,1680433464,12936.895021249999,212.93511378000403,54468.81142008
2023-04-02,11:04:26.000,92,11123332,-795,0,1680433465,12936.901757559994,212.87167161000252,54468.76949736001
2023-04-02,11:04:27.000,92,11123334,-795,0,1680433466,12936.868076009989,212.83642595999845,54468.55289664001
2023-04-02,11:04:28.000,92,11123301,-795,0,1680433467,12936.915230179999,212.7941311800023,54468.51796104
2023-04-02,11:04:29.000,92,11123284,-795,0,1680433468,12936.928702799989,212.77298379000422,54468.49001256
2023-04-02,11:04:30.000,92,11123297,-795,0,1680433469,12937.03648376,212.695443360004,54468.65071632001
2023-04-02,11:04:31.000,92,11123250,-795,0,1680433470,12937.083637929994,212.63200119000248,54468.608793600004
2023-04-02,11:04:32.000,92,11123318,-795,0,1680433471,12937.13079209999,212.58970640999905,54468.608793600004
2023-04-02,11:04:33.000,92,11123294,-795,0,1680433472,12937.13752841,212.53331337000418,54468.52494816
2023-04-02,11:04:34.000,92,11123297,-795,0,1680433473,12937.17794627,212.51921510999819,54468.392192880005
2023-04-02,11:04:35.000,92,11123317,-795,0,1680433474,12937.17794627,212.4839694600014,54468.441102720004
2023-04-02,11:04:36.000,92,11123329,-795,0,1680433475,12937.245309369995,212.36413424999773,54468.441102720004
2023-04-02,11:04:37.000,92,11123322,-795,0,1680433476,12937.305936159995,212.37823251000373,54468.44808984
2023-04-02,11:04:38.000,92,11123311,-795,0,1680433477,12937.29246353999,212.3359377300003,54468.41315424001
2023-04-02,11:04:39.000,92,11123322,-795,0,1680433478,12937.31267246999,212.3006920800035,54468.30834744
2023-04-02,11:04:40.000,92,11123324,-795,0,1680433479,12937.38003557,212.3006920800035,54468.45507696001
2023-04-02,11:04:41.000,92,11123259,-795,0,1680433480,12937.4002445,212.26544642999943,54468.273411840004
2023-04-02,11:04:42.000,92,11123326,-795,0,1680433481,12937.326145089995,212.21610252000391,54468.273411840004
2023-04-02,11:04:43.000,92,11123309,-795,0,1680433482,12937.29246353999,212.1526603500024,54468.13366944
2023-04-02,11:04:44.000,92,11123317,-795,0,1680433483,12937.27899092,212.10331643999962,54468.16161792
2023-04-02,11:04:45.000,92,11123311,-795,0,1680433484,12937.33288139999,212.0892181800009,54468.33629592001
2023-04-02,11:04:46.000,92,11123298,-795,0,1680433485,12937.33288139999,212.0539725300041,54468.35027016
2023-04-02,11:04:47.000,92,11123312,-795,0,1680433486,12937.27899092,212.01167775000067,54468.273411840004
2023-04-02,11:04:48.000,92,11123322,-795,0,1680433487,12937.15773734,211.99757949000195,54468.21052776
2023-04-02,11:04:49.000,92,11123259,-795,0,1680433488,12937.13079209999,212.0046286200013,54468.14764368001
2023-04-02,11:04:50.000,92,11123285,-795,0,1680433489,12937.15100102999,211.97643210000388,54468.31533456001
2023-04-02,11:04:51.000,92,11123256,-795,0,1680433490,12937.11731948,211.92003906000173,54468.30136032
2023-04-02,11:04:52.000,92,11123314,-795,0,1680433491,12937.103846859995,211.8918425400043,54468.3293088
2023-04-02,11:04:53.000,92,11123321,-795,0,1680433492,12937.002802209994,211.86364601999958,54468.23148912
2023-04-02,11:04:54.000,92,11123292,-795,0,1680433493,12936.935439109999,211.84954776000086,54468.25245048
2023-04-02,11:04:55.000,92,11123294,-795,0,1680433494,12936.915230179999,211.82135124000342,54468.30834744
2023-04-02,11:04:56.000,92,11123278,-795,0,1680433495,12936.854603389998,211.8072529800047,54468.30136032
2023-04-02,11:04:57.000,92,11123273,-795,0,1680433496,12936.814185529998,211.78610558999935,54468.30136032
2023-04-02,11:04:58.000,92,11123274,-795,0,1680433497,12936.740086119993,211.75790907000192,54468.21751488001
2023-04-02,11:04:59.000,92,11123326,-795,0,1680433498,12936.679459329993,211.7438108100032,54468.13366944
2023-04-02,11:05:00.000,92,11123323,-795,0,1680433499,12936.672723019998,211.70856515999913,54468.175592160005
2023-04-02,11:05:01.000,92,11123317,-795,0,1680433500,12936.665986710002,211.6592212500036,54468.294373200006
2023-04-02,11:05:02.000,92,11123304,-795,0,1680433501,12936.605359920002,211.6803686400017,54468.26642472001
2023-04-02,11:05:03.000,92,11123261,-795,0,1680433502,12936.524524200002,211.6451229900049,54468.23148912
2023-04-02,11:05:04.000,92,11123290,-795,0,1680433503,12936.511051579997,211.66627038000297,54468.37123152
2023-04-02,11:05:05.000,92,11123315,-795,0,1680433504,12936.463897410002,211.63807385999826,54468.3293088
2023-04-02,11:05:06.000,92,11123288,-795,0,1680433505,12936.457161099992,211.5957790800021,54468.28738608001
2023-04-02,11:05:07.000,92,11123294,-795,0,1680433506,12936.329171209996,211.58872995000274,54468.175592160005
2023-04-02,11:05:08.000,92,11123269,-795,0,1680433507,12936.295489659991,211.5323369100006,54468.1895664
2023-04-02,11:05:09.000,92,11123279,-795,0,1680433508,12936.315698589991,211.50414039000316,54468.35027016
2023-04-02,11:05:10.000,92,11123299,-795,0,1680433509,12936.282017040001,211.53938603999995,54468.35027016
2023-04-02,11:05:11.000,92,11123317,-795,0,1680433510,12936.22139025,211.50414039000316,54468.39918
2023-04-02,11:05:12.000,92,11123270,-795,0,1680433511,12936.22139025,211.4688947399991,54468.33629592001
2023-04-02,11:05:13.000,92,11123279,-795,0,1680433512,12936.13381821999,211.47594386999845,54468.28039896
2023-04-02,11:05:14.000,92,11123317,-795,0,1680433513,12936.1203456,211.4829929999978,54468.36424440001
2023-04-02,11:05:15.000,92,11123282,-795,0,1680433514,12936.046246189995,211.45479648000037,54468.392192880005
2023-04-02,11:05:16.000,92,11123326,-795,0,1680433515,12936.01930095,211.45479648000037,54468.392192880005
2023-04-02,11:05:17.000,92,11123362,-795,0,1680433516,12935.945201539995,211.4688947399991,54468.32232168
2023-04-02,11:05:18.000,92,11123302,-795,0,1680433517,12935.924992609995,211.44069822000165,54468.40616712001
2023-04-02,11:05:19.000,92,11123273,-795,0,1680433518,12935.95193784999,211.42659996000293,54468.510973920005
2023-04-02,11:05:20.000,92,11123321,-795,0,1680433519,12935.89131105999,211.41955083000357,54468.49699968
2023-04-02,11:05:21.000,92,11123247,-795,0,1680433520,12935.85762951,211.41955083000357,54468.4690512
2023-04-02,11:05:22.000,92,11123301,-795,0,1680433521,12935.776793789999,211.39135430999886,54468.41315424001
2023-04-02,11:05:23.000,92,11123260,-795,0,1680433522,12935.722903309994,211.42659996000293,54468.30136032
2023-04-02,11:05:24.000,92,11123309,-795,0,1680433523,12935.655540209998,211.39135430999886,54468.26642472001
2023-04-02,11:05:25.000,92,11123325,-795,0,1680433524,12935.648803899989,211.41955083000357,54468.38520576001
2023-04-02,11:05:26.000,92,11123326,-795,0,1680433525,12935.662276519994,211.44069822000165,54468.49001256
2023-04-02,11:05:27.000,92,11123320,-795,0,1680433526,12935.601649729993,211.45479648000037,54468.45507696001
2023-04-02,11:05:28.000,92,11123288,-795,0,1680433527,12935.554495559998,211.46184560999973,54468.42712848
2023-04-02,11:05:29.000,92,11123245,-795,0,1680433528,12935.500605079993,211.41955083000357,54468.30136032
2023-04-02,11:05:30.000,92,11123302,-795,0,1680433529,12935.520814009993,211.50414039000316,54468.42014136
2023-04-02,11:05:31.000,92,11123323,-795,0,1680433530,12935.507341389988,211.50414039000316,54468.44808984
2023-04-02,11:05:32.000,92,11123328,-795,0,1680433531,12935.446714600002,211.4970912600038,54468.49699968
2023-04-02,11:05:33.000,92,11123282,-795,0,1680433532,12935.426505670002,211.51823865000188,54468.32232168
2023-04-02,11:05:34.000,92,11123267,-795,0,1680433533,12935.365878880002,211.55348429999867,54468.42712848
2023-04-02,11:05:35.000,92,11123286,-795,0,1680433534,12935.406296740002,211.4970912600038,54468.51796104
2023-04-02,11:05:36.000,92,11123274,-795,0,1680433535,12935.372615189997,211.56053342999803,54468.43411560001
2023-04-02,11:05:37.000,92,11123240,-795,0,1680433536,12935.338933639992,211.58168082000338,54468.37821864
2023-04-02,11:05:38.000,92,11123323,-795,0,1680433537,12935.231152679997,211.58168082000338,54468.28738608001
2023-04-02,11:05:39.000,92,11123236,-795,0,1680433538,12935.163789580001,211.57463169000403,54468.23148912
2023-04-02,11:05:40.000,92,11123316,-795,0,1680433539,12935.130108029996,211.58168082000338,54468.294373200006
2023-04-02,11:05:41.000,92,11123330,-795,0,1680433540,12935.069481239996,211.57463169000403,54468.30834744
2023-04-02,11:05:42.000,92,11123287,-795,0,1680433541,12935.035799689991,211.60987734000082,54468.16161792
2023-04-02,11:05:43.000,92,11123322,-795,0,1680433542,12934.968436589996,211.58168082000338,54468.1895664
2023-04-02,11:05:44.000,92,11123314,-795,0,1680433543,12934.96170028,211.58168082000338,54468.28039896
2023-04-02,11:05:45.000,92,11123319,-795,0,1680433544,12934.867391939995,211.61692647000018,54468.19655352001
2023-04-02,11:05:46.000,92,11123286,-795,0,1680433545,12934.82023777,211.58168082000338,54468.20354064
2023-04-02,11:05:47.000,92,11123283,-795,0,1680433546,12934.725929429995,211.61692647000018,54468.04283688
2023-04-02,11:05:48.000,92,11123276,-795,0,1680433547,12934.67877526,211.63807385999826,54468.007901280005
2023-04-02,11:05:49.000,92,11123280,-795,0,1680433548,12934.624884779994,211.61692647000018,54468.02187552
2023-04-02,11:05:50.000,92,11123310,-795,0,1680433549,12934.584466919994,211.6310247299989,54468.03584976
2023-04-02,11:05:51.000,92,11123303,-795,0,1680433550,12934.65183001999,211.6451229900049,54468.126682320006
2023-04-02,11:05:52.000,92,11123278,-795,0,1680433551,12934.577730609999,211.65217212000425,54468.09873384001
2023-04-02,11:05:53.000,92,11123284,-795,0,1680433552,12934.503631199994,211.66627038000297,54467.89610736
2023-04-02,11:05:54.000,92,11123262,-795,0,1680433553,12934.496894889999,211.70856515999913,54468.00091416001
2023-04-02,11:05:55.000,92,11123313,-795,0,1680433554,12934.517103819999,211.7438108100032,54468.02187552
2023-04-02,11:05:56.000,92,11123317,-795,0,1680433555,12934.476685959999,211.77200733000063,54467.97995280001
2023-04-02,11:05:57.000,92,11123346,-795,0,1680433556,12934.456477029998,211.76495820000127,54467.840210400005
2023-04-02,11:05:58.000,92,11123284,-795,0,1680433557,12934.436268099998,211.77905646,54467.83322328001
2023-04-02,11:05:59.000,92,11123290,-795,0,1680433558,12934.476685959999,211.77905646,54467.93104296001
2023-04-02,11:06:00.000,92,11123331,-795,0,1680433559,12934.436268099998,211.75790907000192,54467.84719752
2023-04-02,11:06:01.000,92,11123268,-795,0,1680433560,12934.409322859989,211.75085994000256,54467.81226192001
2023-04-02,11:06:02.000,92,11123318,-795,0,1680433561,12934.429531789989,211.72266341999784,54467.74937784
2023-04-02,11:06:03.000,92,11123309,-795,0,1680433562,12934.315014519998,211.68741777000105,54467.59566120001
2023-04-02,11:06:04.000,92,11123336,-795,0,1680433563,12934.335223449998,211.65217212000425,54467.61662256001
2023-04-02,11:06:05.000,92,11123292,-795,0,1680433564,12934.368904999988,211.66627038000297,54467.64457104001
2023-04-02,11:06:06.000,92,11123303,-795,0,1680433565,12934.382377619993,211.60987734000082,54467.66553240001
2023-04-02,11:06:07.000,92,11123273,-795,0,1680433566,12934.375641309998,211.58872995000274,54467.59566120001
2023-04-02,11:06:08.000,92,11123334,-795,0,1680433567,12934.362168689993,211.5323369100006,54467.504828640005
2023-04-02,11:06:09.000,92,11123283,-795,0,1680433568,12934.301541899993,211.5464351699993,54467.28124080001
2023-04-02,11:06:10.000,92,11123278,-795,0,1680433569,12934.335223449998,211.50414039000316,54467.32316352
2023-04-02,11:06:11.000,92,11123316,-795,0,1680433570,12934.288069279988,211.4970912600038,54467.3161764
2023-04-02,11:06:12.000,92,11123323,-795,0,1680433571,12934.315014519998,211.44069822000165,54467.16245976001
2023-04-02,11:06:13.000,92,11123282,-795,0,1680433572,12934.267860350003,211.50414039000316,54467.099575680004
2023-04-02,11:06:14.000,92,11123258,-795,0,1680433573,12934.294805589998,211.39840343999822,54466.98778176
2023-04-02,11:06:15.000,92,11123297,-795,0,1680433574,12934.362168689993,211.37020692000078,54467.06464008001
2023-04-02,11:06:16.000,92,11123290,-795,0,1680433575,12934.409322859989,211.334961270004,54467.06464008001
2023-04-02,11:06:17.000,92,11123266,-795,0,1680433576,12934.341959759993,211.30676474999927,54466.834065120005
2023-04-02,11:06:18.000,92,11123276,-795,0,1680433577,12934.395850239998,211.29971561999992,54466.75720680001
2023-04-02,11:06:19.000,92,11123279,-795,0,1680433578,12934.389113929989,211.29266649000056,54466.75720680001
2023-04-02,11:06:20.000,92,11123260,-795,0,1680433579,12934.449740719989,211.2362734499984,54466.75021968
2023-04-02,11:06:21.000,92,11123310,-795,0,1680433580,12934.503631199994,211.2010278000016,54466.63143864
2023-04-02,11:06:22.000,92,11123302,-795,0,1680433581,12934.537312749999,211.16578215000482,54466.6524
2023-04-02,11:06:23.000,92,11123307,-795,0,1680433582,12934.557521679999,211.11643824000203,54466.568554560006
2023-04-02,11:06:24.000,92,11123285,-795,0,1680433583,12934.645093709994,211.09529085000395,54466.62445152
2023-04-02,11:06:25.000,92,11123246,-795,0,1680433584,12934.665302639994,211.06709432999924,54466.56156744001
2023-04-02,11:06:26.000,92,11123323,-795,0,1680433585,12934.705720499995,211.03184868000244,54466.52663184
2023-04-02,11:06:27.000,92,11123290,-795,0,1680433586,12934.65183001999,211.04594694000116,54466.330992480005
2023-04-02,11:06:28.000,92,11123293,-795,0,1680433587,12934.71919312,210.9754556400003,54466.28906976
2023-04-02,11:06:29.000,92,11123315,-795,0,1680433588,12934.81350145999,210.9754556400003,54466.36592808
2023-04-02,11:06:30.000,92,11123272,-795,0,1680433589,12934.85391931999,210.90496433999942,54466.30304400001
2023-04-02,11:06:31.000,92,11123311,-795,0,1680433590,12934.90107349,210.91906259999814,54466.36592808
2023-04-02,11:06:32.000,92,11123289,-795,0,1680433591,12934.948227659996,210.88381695000135,54466.28906976
2023-04-02,11:06:33.000,92,11123271,-795,0,1680433592,12934.88086456,210.88381695000135,54466.05849480001
2023-04-02,11:06:34.000,92,11123264,-795,0,1680433593,12934.948227659996,210.77808000000368,54466.114391760006
2023-04-02,11:06:35.000,92,11123300,-795,0,1680433594,12934.988645519996,210.80627652000112,54466.08644328001
2023-04-02,11:06:36.000,92,11123282,-795,0,1680433595,12935.008854449996,210.7639817399977,54466.065481920006
2023-04-02,11:06:37.000,92,11123351,-795,0,1680433596,12934.96170028,210.7428343499996,54465.83490696
2023-04-02,11:06:38.000,92,11123330,-795,0,1680433597,12935.076217549991,210.70758870000282,54465.8838168
2023-04-02,11:06:39.000,92,11123267,-795,0,1680433598,12935.123371720001,210.6441465300013,54465.98862360001
2023-04-02,11:06:40.000,92,11123322,-795,0,1680433599,12935.143580650001,210.61595001000387,54465.995610720005
2023-04-02,11:06:41.000,92,11123257,-795,0,1680433600,12935.183998510001,210.57365523000044,54465.91176528
2023-04-02,11:06:42.000,92,11123262,-795,0,1680433601,12935.170525889996,210.53840958000364,54465.84888120001
2023-04-02,11:06:43.000,92,11123274,-795,0,1680433602,12935.089690169996,210.4961148000002,54465.68817744
2023-04-02,11:06:44.000,92,11123340,-795,0,1680433603,12935.177262199992,210.4467708900047,54465.72311304001
2023-04-02,11:06:45.000,92,11123292,-795,0,1680433604,12935.244625300002,210.47496741000214,54465.80695848
2023-04-02,11:06:46.000,92,11123305,-795,0,1680433605,12935.318724709992,210.3974269800019,54465.84888120001
2023-04-02,11:06:47.000,92,11123284,-795,0,1680433606,12935.291779469997,210.3833287200032,54465.82093272001
2023-04-02,11:06:48.000,92,11123298,-795,0,1680433607,12935.285043160002,210.34808306999912,54465.71612592
2023-04-02,11:06:49.000,92,11123313,-795,0,1680433608,12935.345669950002,210.36218132999784,54465.8139456
2023-04-02,11:06:50.000,92,11123290,-795,0,1680433609,12935.325461020002,210.2987391600036,54465.68817744
2023-04-02,11:06:51.000,92,11123317,-795,0,1680433610,12935.278306849992,210.3339848100004,54465.66721608
2023-04-02,11:06:52.000,92,11123315,-795,0,1680433611,12935.392824119997,210.25644438000018,54465.758048640004
2023-04-02,11:06:53.000,92,11123338,-795,0,1680433612,12935.379351499992,210.24234612000146,54465.66721608
2023-04-02,11:06:54.000,92,11123294,-795,0,1680433613,12935.413033049997,210.25644438000018,54465.63228048001
2023-04-02,11:06:55.000,92,11123331,-795,0,1680433614,12935.541022939993,210.21414960000402,54465.76503576
2023-04-02,11:06:56.000,92,11123290,-795,0,1680433615,12935.514077699998,210.21414960000402,54465.79298424
2023-04-02,11:06:57.000,92,11123237,-795,0,1680433616,12935.493868769998,210.19300220999867,54465.71612592
2023-04-02,11:06:58.000,92,11123344,-795,0,1680433617,12935.466923530003,210.1507074300025,54465.59734488
2023-04-02,11:06:59.000,92,11123309,-795,0,1680433618,12935.453450909998,210.1225109099978,54465.52747368
2023-04-02,11:07:00.000,92,11123312,-795,0,1680433619,12935.460187219993,210.09431439000036,54465.46458960001
2023-04-02,11:07:01.000,92,11123280,-795,0,1680433620,12935.574704489998,210.087265260001,54465.6392676
2023-04-02,11:07:02.000,92,11123315,-795,0,1680433621,12935.561231869993,210.08021613000165,54465.541447920004
2023-04-02,11:07:03.000,92,11123295,-795,0,1680433622,12935.534286629998,210.03792134999821,54465.60433200001
2023-04-02,11:07:04.000,92,11123308,-795,0,1680433623,12935.621858659993,210.00972483000078,54465.6742032
2023-04-02,11:07:05.000,92,11123282,-795,0,1680433624,12935.561231869993,210.01677396000014,54465.590357760004
2023-04-02,11:07:06.000,92,11123276,-795,0,1680433625,12935.588177109988,209.98152831000334,54465.57638352
2023-04-02,11:07:07.000,92,11123303,-795,0,1680433626,12935.574704489998,209.95333178999863,54465.55542216001
2023-04-02,11:07:08.000,92,11123301,-795,0,1680433627,12935.500605079993,209.91103701000247,54465.492538080005
2023-04-02,11:07:09.000,92,11123285,-795,0,1680433628,12935.574704489998,209.88284048999776,54465.69516456
2023-04-02,11:07:10.000,92,11123300,-795,0,1680433629,12935.608386039989,209.86169309999968,54465.72311304001
2023-04-02,11:07:11.000,92,11123289,-795,0,1680433630,12935.601649729993,209.8405457100016,54465.72311304001
2023-04-02,11:07:12.000,92,11123253,-795,0,1680433631,12935.621858659993,209.79120179999882,54465.709138800004
2023-04-02,11:07:13.000,92,11123265,-795,0,1680433632,12935.541022939993,209.79825092999818,54465.57638352
2023-04-02,11:07:14.000,92,11123279,-795,0,1680433633,12935.547759249988,209.7418578900033,54465.65324184001
2023-04-02,11:07:15.000,92,11123293,-795,0,1680433634,12935.507341389988,209.68546485000115,54465.730100160006
2023-04-02,11:07:16.000,92,11123329,-795,0,1680433635,12935.574704489998,209.66431746000308,54465.78599712
2023-04-02,11:07:17.000,92,11123321,-795,0,1680433636,12935.534286629998,209.65021920000436,54465.85586832
2023-04-02,11:07:18.000,92,11123297,-795,0,1680433637,12935.480396149993,209.62202267999965,54465.66721608
2023-04-02,11:07:19.000,92,11123324,-795,0,1680433638,12935.487132460003,209.60792442000093,54465.8139456
2023-04-02,11:07:20.000,92,11123328,-795,0,1680433639,12935.520814009993,209.54448224999942,54465.86984256001
2023-04-02,11:07:21.000,92,11123313,-795,0,1680433640,12935.487132460003,209.51628573000198,54465.86984256001
2023-04-02,11:07:22.000,92,11123326,-795,0,1680433641,12935.466923530003,209.50218747000326,54465.90477816
2023-04-02,11:07:23.000,92,11123301,-795,0,1680433642,12935.379351499992,209.45989268999983,54465.75106152001
2023-04-02,11:07:24.000,92,11123287,-795,0,1680433643,12935.399560429993,209.4316961700024,54465.779010000006
2023-04-02,11:07:25.000,92,11123291,-795,0,1680433644,12935.413033049997,209.40349964999768,54465.98163648
2023-04-02,11:07:26.000,92,11123320,-795,0,1680433645,12935.399560429993,209.40349964999768,54466.03054632
2023-04-02,11:07:27.000,92,11123296,-795,0,1680433646,12935.332197329997,209.41054878000432,54466.00259784
2023-04-02,11:07:28.000,92,11123295,-795,0,1680433647,12935.318724709992,209.38940138999897,54465.925739520004
2023-04-02,11:07:29.000,92,11123299,-795,0,1680433648,12935.318724709992,209.32595922000473,54466.03054632
2023-04-02,11:07:30.000,92,11123277,-795,0,1680433649,12935.278306849992,209.3330083500041,54465.96766224001
2023-04-02,11:07:31.000,92,11123313,-795,0,1680433650,12935.251361609997,209.34005748000345,54465.995610720005
2023-04-02,11:07:32.000,92,11123302,-795,0,1680433651,12935.217680059992,209.32595922000473,54465.98163648
2023-04-02,11:07:33.000,92,11123307,-795,0,1680433652,12935.130108029996,209.29071357000066,54465.98163648
2023-04-02,11:07:34.000,92,11123322,-795,0,1680433653,12935.136844339992,209.31186095999874,54466.093430400004
2023-04-02,11:07:35.000,92,11123305,-795,0,1680433654,12935.170525889996,209.29776270000002,54466.19125008
2023-04-02,11:07:36.000,92,11123318,-795,0,1680433655,12935.150316959996,209.3330083500041,54466.21919856
2023-04-02,11:07:37.000,92,11123323,-795,0,1680433656,12935.103162790001,209.29071357000066,54466.18426296001
2023-04-02,11:07:38.000,92,11123305,-795,0,1680433657,12935.062744930001,209.3471066100028,54466.12137888
2023-04-02,11:07:39.000,92,11123308,-795,0,1680433658,12934.94149135,209.3471066100028,54466.08644328001
2023-04-02,11:07:40.000,92,11123298,-795,0,1680433659,12934.92128242,209.29776270000002,54465.97464936
2023-04-02,11:07:41.000,92,11123307,-795,0,1680433660,12934.907809799995,209.37530313000025,54466.14932736
2023-04-02,11:07:42.000,92,11123274,-795,0,1680433661,12934.85391931999,209.3823522599996,54466.17727584
2023-04-02,11:07:43.000,92,11123265,-795,0,1680433662,12934.847183009995,209.3823522599996,54466.15631448001
2023-04-02,11:07:44.000,92,11123295,-795,0,1680433663,12934.867391939995,209.40349964999768,54466.32400536001
2023-04-02,11:07:45.000,92,11123323,-795,0,1680433664,12934.826974079995,209.38940138999897,54466.30304400001
2023-04-02,11:07:46.000,92,11123308,-795,0,1680433665,12934.79329252999,209.41759791000368,54466.29605688
2023-04-02,11:07:47.000,92,11123285,-795,0,1680433666,12934.71245680999,209.40349964999768,54466.19125008
2023-04-02,11:07:48.000,92,11123280,-795,0,1680433667,12934.67877526,209.45284356000047,54466.21919856
2023-04-02,11:07:49.000,92,11123287,-795,0,1680433668,12934.69224787999,209.45284356000047,54466.4078508
2023-04-02,11:07:50.000,92,11123292,-795,0,1680433669,12934.746138359995,209.48808921000455,54466.498683360005
2023-04-02,11:07:51.000,92,11123298,-795,0,1680433670,12934.73940205,209.50923660000262,54466.46374776
2023-04-02,11:07:52.000,92,11123285,-795,0,1680433671,12934.63162108999,209.52333486000134,54466.41483792
2023-04-02,11:07:53.000,92,11123293,-795,0,1680433672,12934.6383574,209.55858050999814,54466.43579928
2023-04-02,11:07:54.000,92,11123323,-795,0,1680433673,12934.65183001999,209.60087529000157,54466.428812160004
2023-04-02,11:07:55.000,92,11123304,-795,0,1680433674,12934.65856633,209.629071809999,54466.54060608001
2023-04-02,11:07:56.000,92,11123315,-795,0,1680433675,12934.6383574,209.66431746000308,54466.56156744001
2023-04-02,11:07:57.000,92,11123298,-795,0,1680433676,12934.564257989994,209.63612093999836,54466.6524
2023-04-02,11:07:58.000,92,11123296,-795,0,1680433677,12934.59120322999,209.67136659000244,54466.75021968
2023-04-02,11:07:59.000,92,11123329,-795,0,1680433678,12934.63162108999,209.6784157200018,54466.86900072
2023-04-02,11:08:00.000,92,11123279,-795,0,1680433679,12934.67203894999,209.7136613699986,54466.882974960005
2023-04-02,11:08:01.000,92,11123289,-795,0,1680433680,12934.597939539999,209.7136613699986,54466.882974960005
2023-04-02,11:08:02.000,92,11123343,-795,0,1680433681,12934.604675849994,209.79120179999882,54466.87598784001
2023-04-02,11:08:03.000,92,11123291,-795,0,1680433682,12934.61814847,209.85464397000032,54466.834065120005
2023-04-02,11:08:04.000,92,11123311,-795,0,1680433683,12934.564257989994,209.91808614000183,54466.82707800001
2023-04-02,11:08:05.000,92,11123318,-795,0,1680433684,12934.624884779994,209.9392335299999,54467.01573024
2023-04-02,11:08:06.000,92,11123290,-795,0,1680433685,12934.577730609999,210.00267570000142,54467.02970448
2023-04-02,11:08:07.000,92,11123281,-795,0,1680433686,12934.59120322999,210.00972483000078,54467.04367872001
2023-04-02,11:08:08.000,92,11123304,-795,0,1680433687,12934.59120322999,210.09431439000036,54466.97380752001
2023-04-02,11:08:09.000,92,11123320,-795,0,1680433688,12934.577730609999,210.06611787000293,54467.12752416
2023-04-02,11:08:10.000,92,11123297,-795,0,1680433689,12934.564257989994,210.12956004000443,54467.050665840005
2023-04-02,11:08:11.000,92,11123338,-795,0,1680433690,12934.57099429999,210.17890394999995,54467.07861432
2023-04-02,11:08:12.000,92,11123314,-795,0,1680433691,12934.55078536999,210.2352969900021,54467.16245976001
2023-04-02,11:08:13.000,92,11123304,-795,0,1680433692,12934.523840129994,210.27759176999825,54467.05765296
2023-04-02,11:08:14.000,92,11123304,-795,0,1680433693,12934.483422269994,210.32693568000104,54467.1065628
2023-04-02,11:08:15.000,92,11123285,-795,0,1680433694,12934.523840129994,210.36218132999784,54467.26027944001
2023-04-02,11:08:16.000,92,11123288,-795,0,1680433695,12934.510367509989,210.43972175999806,54467.27425368
2023-04-02,11:08:17.000,92,11123303,-795,0,1680433696,12934.443004409994,210.46791828000278,54467.21136960001
2023-04-02,11:08:18.000,92,11123331,-795,0,1680433697,12934.409322859989,210.51021305999893,54467.05765296
2023-04-02,11:08:19.000,92,11123269,-795,0,1680433698,12934.395850239998,210.5807043599998,54467.09258856001
2023-04-02,11:08:20.000,92,11123266,-795,0,1680433699,12934.389113929989,210.62299914000323,54467.1065628
2023-04-02,11:08:21.000,92,11123323,-795,0,1680433700,12934.348696069988,210.70053957000346,54467.13451128
2023-04-02,11:08:22.000,92,11123345,-795,0,1680433701,12934.267860350003,210.7287360900009,54467.0366916
2023-04-02,11:08:23.000,92,11123307,-795,0,1680433702,12934.274596659998,210.75693260999833,54467.08560144
2023-04-02,11:08:24.000,92,11123297,-795,0,1680433703,12934.301541899993,210.77808000000368,54467.18342112
2023-04-02,11:08:25.000,92,11123311,-795,0,1680433704,12934.274596659998,210.81332565000048,54467.08560144
2023-04-02,11:08:26.000,92,11123327,-795,0,1680433705,12934.267860350003,210.88381695000135,54467.050665840005
2023-04-02,11:08:27.000,92,11123271,-795,0,1680433706,12934.281332969993,210.86971869000263,54467.02271736001
2023-04-02,11:08:28.000,92,11123280,-795,0,1680433707,12934.220706179993,210.90496433999942,54466.98778176
2023-04-02,11:08:29.000,92,11123298,-795,0,1680433708,12934.321750829993,210.91906259999814,54466.94585904001
2023-04-02,11:08:30.000,92,11123289,-795,0,1680433709,12934.362168689993,210.93316086000414,54467.169446880005
2023-04-02,11:08:31.000,92,11123319,-795,0,1680433710,12934.368904999988,210.96135738000157,54467.1065628
2023-04-02,11:08:32.000,92,11123340,-795,0,1680433711,12934.315014519998,211.01070129000436,54467.050665840005
2023-04-02,11:08:33.000,92,11123299,-795,0,1680433712,12934.315014519998,211.01070129000436,54466.86900072
2023-04-02,11:08:34.000,92,11123242,-795,0,1680433713,12934.382377619993,211.04594694000116,54466.882974960005
2023-04-02,11:08:35.000,92,11123296,-795,0,1680433714,12934.368904999988,211.0388978100018,54467.00874312
2023-04-02,11:08:36.000,92,11123323,-795,0,1680433715,12934.422795479994,211.08119258999795,54466.91092344
2023-04-02,11:08:37.000,92,11123303,-795,0,1680433716,12934.436268099998,211.12348737000138,54466.85502648001
2023-04-02,11:08:38.000,92,11123275,-795,0,1680433717,12934.469949649989,211.17283128000417,54466.97380752001
2023-04-02,11:08:39.000,92,11123327,-795,0,1680433718,12934.564257989994,211.15168388999882,54467.1065628
2023-04-02,11:08:40.000,92,11123308,-795,0,1680433719,12934.624884779994,211.15873301999818,54467.08560144
2023-04-02,11:08:41.000,92,11123245,-795,0,1680433720,12934.665302639994,211.19397867000225,54467.050665840005
2023-04-02,11:08:42.000,92,11123305,-795,0,1680433721,12934.65183001999,211.2010278000016,54467.01573024
2023-04-02,11:08:43.000,92,11123296,-795,0,1680433722,12934.645093709994,211.1869295400029,54466.84105224
2023-04-02,11:08:44.000,92,11123359,-795,0,1680433723,12934.65183001999,211.1869295400029,54466.882974960005
2023-04-02,11:08:45.000,92,11123329,-795,0,1680433724,12934.75287466999,211.21512606000033,54467.02271736001
2023-04-02,11:08:46.000,92,11123309,-795,0,1680433725,12934.73266573999,211.25742084000376,54467.04367872001
2023-04-02,11:08:47.000,92,11123342,-795,0,1680433726,12934.75961098,211.29266649000056,54466.98778176
2023-04-02,11:08:48.000,92,11123292,-795,0,1680433727,12934.77981991,211.29266649000056,54466.79912952
2023-04-02,11:08:49.000,92,11123216,-795,0,1680433728,12934.8404467,211.31381387999863,54466.91791056
2023-04-02,11:08:50.000,92,11123324,-795,0,1680433729,12934.91454610999,211.34201040000335,54466.89694920001
2023-04-02,11:08:51.000,92,11123309,-795,0,1680433730,12934.887600869995,211.34201040000335,54466.882974960005
2023-04-02,11:08:52.000,92,11123331,-795,0,1680433731,12934.90107349,211.320863009998,54466.834065120005
2023-04-02,11:08:53.000,92,11123290,-795,0,1680433732,12934.77308359999,211.3490595300027,54466.70130984
2023-04-02,11:08:54.000,92,11123290,-795,0,1680433733,12934.907809799995,211.334961270004,54466.82707800001
2023-04-02,11:08:55.000,92,11123295,-795,0,1680433734,12934.92128242,211.37725605000014,54466.79912952
2023-04-02,11:08:56.000,92,11123285,-795,0,1680433735,12934.97517289999,211.37725605000014,54466.903936320006
2023-04-02,11:08:57.000,92,11123259,-795,0,1680433736,12934.968436589996,211.334961270004,54466.79912952
2023-04-02,11:08:58.000,92,11123283,-795,0,1680433737,12934.95496396999,211.3843051799995,54466.79912952
2023-04-02,11:08:59.000,92,11123253,-795,0,1680433738,12934.928018729996,211.334961270004,54466.785155280006
2023-04-02,11:09:00.000,92,11123264,-795,0,1680433739,12934.89433717999,211.39135430999886,54466.5126576
2023-04-02,11:09:01.000,92,11123305,-795,0,1680433740,12934.94149135,211.34201040000335,54466.70130984
2023-04-02,11:09:02.000,92,11123309,-795,0,1680433741,12934.91454610999,211.3490595300027,54466.57554168
2023-04-02,11:09:03.000,92,11123291,-795,0,1680433742,12934.93475503999,211.3490595300027,54466.58951592001
2023-04-02,11:09:04.000,92,11123322,-795,0,1680433743,12934.968436589996,211.334961270004,54466.715284080004
2023-04-02,11:09:05.000,92,11123330,-795,0,1680433744,12935.02232707,211.334961270004,54466.68733560001
2023-04-02,11:09:06.000,92,11123324,-475,0,1680433745,12935.00211814,211.32791214000463,54466.61047728001
2023-04-02,11:09:07.000,92,11123289,-795,0,1680433746,12934.98190921,211.31381387999863,54466.50567048
2023-04-02,11:09:08.000,92,11123308,-795,0,1680433747,12934.988645519996,211.320863009998,54466.47073488001
2023-04-02,11:09:09.000,92,11123263,-795,0,1680433748,12935.00211814,211.27856823000184,54466.60349016
2023-04-02,11:09:10.000,92,11123272,-795,0,1680433749,12935.056008619991,211.26446997000312,54466.61047728001
2023-04-02,11:09:11.000,92,11123292,-795,0,1680433750,12935.082953860001,211.20807693000097,54466.64541288
2023-04-02,11:09:12.000,92,11123283,-795,0,1680433751,12935.069481239996,211.2010278000016,54466.55458032
2023-04-02,11:09:13.000,92,11123250,-795,0,1680433752,12935.069481239996,211.1375856300001,54466.4078508
2023-04-02,11:09:14.000,92,11123291,-795,0,1680433753,12935.103162790001,211.09529085000395,54466.49169624001
2023-04-02,11:09:15.000,92,11123242,-795,0,1680433754,12935.103162790001,211.0741434599986,54466.38688944
2023-04-02,11:09:16.000,92,11123324,-795,0,1680433755,12935.130108029996,211.05299607000052,54466.46374776
2023-04-02,11:09:17.000,92,11123308,-795,0,1680433756,12935.136844339992,211.0388978100018,54466.43579928
2023-04-02,11:09:18.000,92,11123322,-795,0,1680433757,12935.123371720001,211.06709432999924,54466.41483792
2023-04-02,11:09:19.000,92,11123266,-795,0,1680433758,12935.116635409991,211.05299607000052,54466.39387656001
2023-04-02,11:09:20.000,92,11123289,-795,0,1680433759,12935.204207440001,211.06709432999924,54466.498683360005
2023-04-02,11:09:21.000,92,11123247,-795,0,1680433760,12935.204207440001,211.0882417200046,54466.41483792
2023-04-02,11:09:22.000,92,11123295,-795,0,1680433761,12935.237888989992,211.0388978100018,54466.41483792
2023-04-02,11:09:23.000,92,11123321,-795,0,1680433762,12935.258097919992,211.04594694000116,54466.43579928
2023-04-02,11:09:24.000,92,11123315,-795,0,1680433763,12935.271570539997,211.05299607000052,54466.32400536001
2023-04-02,11:09:25.000,92,11123278,-795,0,1680433764,12935.237888989992,211.00365215999773,54466.35894096
2023-04-02,11:09:26.000,92,11123291,-795,0,1680433765,12935.298515779992,211.01070129000436,54466.498683360005
2023-04-02,11:09:27.000,92,11123285,-795,0,1680433766,12935.365878880002,210.94725912000285,54466.498683360005
2023-04-02,11:09:28.000,92,11123283,-795,0,1680433767,12935.345669950002,210.93316086000414,54466.52663184
2023-04-02,11:09:29.000,92,11123249,-795,0,1680433768,12935.352406259997,210.92611173000478,54466.37291520001
2023-04-02,11:09:30.000,92,11123288,-795,0,1680433769,12935.318724709992,210.91906259999814,54466.330992480005
2023-04-02,11:09:31.000,92,11123302,-795,0,1680433770,12935.365878880002,210.91906259999814,54466.43579928
2023-04-02,11:09:32.000,92,11123254,-795,0,1680433771,12935.338933639992,210.86971869000263,54466.44278640001
2023-04-02,11:09:33.000,92,11123284,-795,0,1680433772,12935.285043160002,210.84857130000455,54466.35195384001
2023-04-02,11:09:34.000,92,11123305,-795,0,1680433773,12935.305252090002,210.84857130000455,54466.46374776
2023-04-02,11:09:35.000,92,11123322,-795,0,1680433774,12935.332197329997,210.8274239099992,54466.58951592001
2023-04-02,11:09:36.000,92,11123312,-795,0,1680433775,12935.325461020002,210.84857130000455,54466.48470912
2023-04-02,11:09:37.000,92,11123245,-795,0,1680433776,12935.338933639992,210.82037477999984,54466.449773520006
2023-04-02,11:09:38.000,92,11123292,-795,0,1680433777,12935.258097919992,210.79922739000176,54466.30304400001
2023-04-02,11:09:39.000,92,11123223,-795,0,1680433778,12935.278306849992,210.8274239099992,54466.35894096
2023-04-02,11:09:40.000,92,11123318,-795,0,1680433779,12935.318724709992,210.7639817399977,54466.449773520006
2023-04-02,11:09:41.000,92,11123318,-795,0,1680433780,12935.305252090002,210.78512913000304,54466.48470912
2023-04-02,11:09:42.000,92,11123329,-795,0,1680433781,12935.325461020002,210.8274239099992,54466.43579928
2023-04-02,11:09:43.000,92,11123306,-795,0,1680433782,12935.325461020002,210.78512913000304,54466.47073488001
2023-04-02,11:09:44.000,92,11123315,-795,0,1680433783,12935.386087810002,210.79922739000176,54466.56156744001
2023-04-02,11:09:45.000,92,11123252,-795,0,1680433784,12935.318724709992,210.7921782600024,54466.498683360005
2023-04-02,11:09:46.000,92,11123323,-795,0,1680433785,12935.311988399997,210.7639817399977,54466.53361896
2023-04-02,11:09:47.000,92,11123319,-795,0,1680433786,12935.271570539997,210.77808000000368,54466.379902320004
2023-04-02,11:09:48.000,92,11123259,-795,0,1680433787,12935.285043160002,210.7639817399977,54466.428812160004
2023-04-02,11:09:49.000,92,11123280,-795,0,1680433788,12935.359142569992,210.7921782600024,54466.55458032
2023-04-02,11:09:50.000,92,11123289,-795,0,1680433789,12935.372615189997,210.7639817399977,54466.61047728001
2023-04-02,11:09:51.000,92,11123260,-795,0,1680433790,12935.413033049997,210.77808000000368,54466.64541288
2023-04-02,11:09:52.000,92,11123296,-795,0,1680433791,12935.413033049997,210.78512913000304,54466.63842576001
2023-04-02,11:09:53.000,92,11123264,-795,0,1680433792,12935.372615189997,210.82037477999984,54466.48470912
2023-04-02,11:09:54.000,92,11123325,-795,0,1680433793,12935.352406259997,210.80627652000112,54466.42182504001
2023-04-02,11:09:55.000,92,11123298,-795,0,1680433794,12935.514077699998,210.77103087000432,54466.58951592001
2023-04-02,11:09:56.000,92,11123317,-795,0,1680433795,12935.541022939993,210.73578522000025,54466.60349016
2023-04-02,11:09:57.000,92,11123309,-795,0,1680433796,12935.561231869993,210.7287360900009,54466.54060608001
2023-04-02,11:09:58.000,92,11123273,-795,0,1680433797,12935.567968179988,210.7428343499996,54466.60349016
2023-04-02,11:09:59.000,92,11123285,-795,0,1680433798,12935.682485449994,210.70758870000282,54466.764193920004
2023-04-02,11:10:00.000,92,11123275,-795,0,1680433799,12935.709430689989,210.7287360900009,54466.77118104
2023-04-02,11:10:01.000,92,11123303,-795,0,1680433800,12935.763321169994,210.6793921799981,54466.81310376
2023-04-02,11:10:02.000,92,11123333,-795,0,1680433801,12935.803739029994,210.68644131000474,54466.80611664001
2023-04-02,11:10:03.000,92,11123307,-795,0,1680433802,12935.823947959994,210.63709740000195,54466.785155280006
2023-04-02,11:10:04.000,92,11123289,-795,0,1680433803,12935.884574749994,210.6300482700026,54466.834065120005
2023-04-02,11:10:05.000,92,11123301,-795,0,1680433804,12935.93172891999,210.60185174999788,54467.02271736001
2023-04-02,11:10:06.000,92,11123306,-795,0,1680433805,12936.005828329995,210.58775348999916,54467.15547264
2023-04-02,11:10:07.000,92,11123302,-795,0,1680433806,12936.026037259995,210.55250784000236,54467.11354992001
2023-04-02,11:10:08.000,92,11123291,-795,0,1680433807,12936.046246189995,210.5172621899983,54466.97380752001
2023-04-02,11:10:09.000,92,11123221,-795,0,1680433808,12936.106872979995,210.5172621899983,54467.1065628
2023-04-02,11:10:10.000,92,11123327,-795,0,1680433809,12936.127081909995,210.51021305999893,54467.18342112
2023-04-02,11:10:11.000,92,11123304,-795,0,1680433810,12936.15402714999,210.4820165400015,54467.176434
2023-04-02,11:10:12.000,92,11123311,-795,0,1680433811,12936.14055453,210.4820165400015,54467.16245976001
2023-04-02,11:10:13.000,92,11123308,-795,0,1680433812,12936.167499769996,210.41857437,54467.18342112
2023-04-02,11:10:14.000,92,11123318,-795,0,1680433813,12936.20118132,210.41152524000063,54467.2463052
2023-04-02,11:10:15.000,92,11123289,-795,0,1680433814,12936.268544419996,210.3833287200032,54467.44194456
2023-04-02,11:10:16.000,92,11123275,-795,0,1680433815,12936.26180811,210.34103393999976,54467.48386728
2023-04-02,11:10:17.000,92,11123199,-795,0,1680433816,12936.214653939991,210.31988655000168,54467.4908544
2023-04-02,11:10:18.000,92,11123263,-795,0,1680433817,12936.255071799991,210.2705426399989,54467.49784152001
2023-04-02,11:10:19.000,92,11123256,-795,0,1680433818,12936.20118132,210.25644438000018,54467.46290592
2023-04-02,11:10:20.000,92,11123282,-795,0,1680433819,12936.214653939991,210.26349350999953,54467.504828640005
2023-04-02,11:10:21.000,92,11123307,-795,0,1680433820,12936.282017040001,210.24234612000146,54467.64457104001
2023-04-02,11:10:22.000,92,11123279,-795,0,1680433821,12936.275280729991,210.20005133999803,54467.65854528
2023-04-02,11:10:23.000,92,11123283,-795,0,1680433822,12936.24159918,210.22824786000274,54467.58867408
2023-04-02,11:10:24.000,92,11123292,-795,0,1680433823,12936.275280729991,210.20710047000466,54467.81924904
2023-04-02,11:10:25.000,92,11123232,-795,0,1680433824,12936.22139025,210.24234612000146,54467.70745512
2023-04-02,11:10:26.000,92,11123277,-795,0,1680433825,12936.282017040001,210.26349350999953,54467.77732632
2023-04-02,11:10:27.000,92,11123298,-795,0,1680433826,12936.207917629996,210.27759176999825,54467.74937784
2023-04-02,11:10:28.000,92,11123284,-795,0,1680433827,12936.214653939991,210.29169003000425,54467.76335208001
2023-04-02,11:10:29.000,92,11123294,-795,0,1680433828,12936.26180811,210.29169003000425,54467.889120240005
2023-04-02,11:10:30.000,92,11123262,-795,0,1680433829,12936.315698589991,210.24939525000082,54468.007901280005
2023-04-02,11:10:31.000,92,11123348,-795,0,1680433830,12936.275280729991,210.2846409000049,54468.02886264001
2023-04-02,11:10:32.000,92,11123311,-795,0,1680433831,12936.288753349996,210.2705426399989,54468.09873384001
2023-04-02,11:10:33.000,92,11123261,-795,0,1680433832,12936.214653939991,210.32693568000104,54467.89610736
2023-04-02,11:10:34.000,92,11123256,-795,0,1680433833,12936.275280729991,210.29169003000425,54468.056811120005
2023-04-02,11:10:35.000,92,11123283,-795,0,1680433834,12936.228126559996,210.3339848100004,54468.19655352001
2023-04-02,11:10:36.000,92,11123330,-795,0,1680433835,12936.302225970001,210.30578829000297,54468.175592160005
2023-04-02,11:10:37.000,92,11123299,-795,0,1680433836,12936.207917629996,210.36923046000447,54468.07777248001
2023-04-02,11:10:38.000,92,11123262,-795,0,1680433837,12936.22139025,210.36923046000447,54468.224502000005
2023-04-02,11:10:39.000,92,11123250,-795,0,1680433838,12936.302225970001,210.3833287200032,54468.31533456001
2023-04-02,11:10:40.000,92,11123298,-795,0,1680433839,12936.315698589991,210.41152524000063,54468.441102720004
2023-04-02,11:10:41.000,92,11123263,-795,0,1680433840,12936.24159918,210.43972175999806,54468.43411560001
2023-04-02,11:10:42.000,92,11123293,-795,0,1680433841,12936.282017040001,210.40447611000127,54468.45507696001
2023-04-02,11:10:43.000,92,11123271,-795,0,1680433842,12936.248335489996,210.4467708900047,54468.42014136
2023-04-02,11:10:44.000,92,11123321,-795,0,1680433843,12936.255071799991,210.4326726299987,54468.50398680001
2023-04-02,11:10:45.000,92,11123321,-795,0,1680433844,12936.302225970001,210.45382002000406,54468.678664800005
2023-04-02,11:10:46.000,92,11123309,-795,0,1680433845,12936.295489659991,210.4961148000002,54468.74154888001
2023-04-02,11:10:47.000,92,11123321,-795,0,1680433846,12936.234862869991,210.51021305999893,54468.62276784001
2023-04-02,11:10:48.000,92,11123270,-795,0,1680433847,12936.234862869991,210.52431131999765,54468.51796104
2023-04-02,11:10:49.000,92,11123272,-795,0,1680433848,12936.255071799991,210.52431131999765,54468.58783224
2023-04-02,11:10:50.000,92,11123322,-795,0,1680433849,12936.26180811,210.5172621899983,54468.66469056
2023-04-02,11:10:51.000,92,11123287,-795,0,1680433850,12936.228126559996,210.5807043599998,54468.70661328
2023-04-02,11:10:52.000,92,11123288,-795,0,1680433851,12936.24159918,210.58775348999916,54468.76949736001
2023-04-02,11:10:53.000,92,11123288,-795,0,1680433852,12936.255071799991,210.65119566000067,54468.83936856001
2023-04-02,11:10:54.000,92,11123329,-795,0,1680433853,12936.275280729991,210.62299914000323,54468.7834716
2023-04-02,11:10:55.000,92,11123323,-795,0,1680433854,12936.228126559996,210.63709740000195,54468.60180648001
2023-04-02,11:10:56.000,92,11123281,-795,0,1680433855,12936.383061690001,210.6441465300013,54468.90225264
2023-04-02,11:10:57.000,92,11123280,-795,0,1680433856,12936.342643830001,210.6934904400041,54468.965136720006
2023-04-02,11:10:58.000,92,11123284,-795,0,1680433857,12936.389797999997,210.6793921799981,54468.98609808001
2023-04-02,11:10:59.000,92,11123312,-795,0,1680433858,12936.349380139996,210.74988347999897,54468.923214
2023-04-02,11:11:00.000,92,11123287,-795,0,1680433859,12936.349380139996,210.72168696000153,54468.88827840001
2023-04-02,11:11:01.000,92,11123274,-795,0,1680433860,12936.450424789997,210.82037477999984,54469.097892
2023-04-02,11:11:02.000,92,11123272,-795,0,1680433861,12936.484106340002,210.78512913000304,54469.08391776001
2023-04-02,11:11:03.000,92,11123304,-795,0,1680433862,12936.463897410002,210.82037477999984,54469.03500792001
2023-04-02,11:11:04.000,92,11123320,-795,0,1680433863,12936.598623609993,210.8556204300039,54469.24462152001
2023-04-02,11:11:05.000,92,11123248,-795,0,1680433864,12936.544733130002,210.8274239099992,54469.279557120004
2023-04-02,11:11:06.000,92,11123281,-795,0,1680433865,12936.612096229997,210.86971869000263,54469.20968592
2023-04-02,11:11:07.000,92,11123290,-795,0,1680433866,12936.598623609993,210.86266956000327,54469.230647280005
2023-04-02,11:11:08.000,92,11123290,-795,0,1680433867,12936.612096229997,210.88381695000135,54469.22366016001
2023-04-02,11:11:09.000,92,11123303,-795,0,1680433868,12936.713140879998,210.92611173000478,54469.46122224001
2023-04-02,11:11:10.000,92,11123274,-795,0,1680433869,12936.753558739998,210.88381695000135,54469.45423512
2023-04-02,11:11:11.000,92,11123304,-795,0,1680433870,12936.800712909993,210.90496433999942,54469.47519648
2023-04-02,11:11:12.000,92,11123295,-795,0,1680433871,12936.854603389998,210.92611173000478,54469.517119200005
2023-04-02,11:11:13.000,92,11123283,-795,0,1680433872,12936.847867079989,210.94725912000285,54469.39135104001
2023-04-02,11:11:14.000,92,11123275,-795,0,1680433873,12936.901757559994,210.96840651000093,54469.44026088001
2023-04-02,11:11:15.000,92,11123278,-795,0,1680433874,12936.96912065999,210.99660302999837,54469.53109344
2023-04-02,11:11:16.000,92,11123262,-795,0,1680433875,12936.98932958999,210.94725912000285,54469.60096464
2023-04-02,11:11:17.000,92,11123290,-795,0,1680433876,12937.02974744999,210.989553899999,54469.66384872
2023-04-02,11:11:18.000,92,11123272,-795,0,1680433877,12937.04995637999,211.00365215999773,54469.59397752
2023-04-02,11:11:19.000,92,11123298,-795,0,1680433878,12937.043220069994,211.03184868000244,54469.621926
2023-04-02,11:11:20.000,92,11123296,-795,0,1680433879,12937.13752841,211.0741434599986,54469.74769416001
2023-04-02,11:11:21.000,92,11123242,-795,0,1680433880,12937.13752841,211.06709432999924,54469.77564264001
2023-04-02,11:11:22.000,92,11123319,-795,0,1680433881,12937.17120995999,211.0388978100018,54469.72673280001
2023-04-02,11:11:23.000,92,11123253,-795,0,1680433882,12937.164473649995,211.06004519999988,54469.74769416001
2023-04-02,11:11:24.000,92,11123286,-795,0,1680433883,12937.21836413,211.06004519999988,54469.74769416001
2023-04-02,11:11:25.000,92,11123309,-795,0,1680433884,12937.29919985,211.09529085000395,54469.95730776
2023-04-02,11:11:26.000,92,11123286,-795,0,1680433885,12937.35982664,211.04594694000116,54469.98525624
2023-04-02,11:11:27.000,92,11123290,-795,0,1680433886,12937.37329925999,211.06709432999924,54469.97826912
2023-04-02,11:11:28.000,92,11123321,-795,0,1680433887,12937.4002445,211.1023399800033,54469.92935928
2023-04-02,11:11:29.000,92,11123293,-795,0,1680433888,12937.433926049991,211.00365215999773,54469.99224336001
2023-04-02,11:11:30.000,92,11123262,-795,0,1680433889,12937.42045343,211.02479955000308,54469.84551384001
2023-04-02,11:11:31.000,92,11123290,-795,0,1680433890,12937.447398669996,210.99660302999837,54469.95730776
2023-04-02,11:11:32.000,92,11123270,-795,0,1680433891,12937.487816529996,211.02479955000308,54469.89442368001
2023-04-02,11:11:33.000,92,11123286,-795,0,1680433892,12937.35309032999,210.9754556400003,54469.782629760004
2023-04-02,11:11:34.000,92,11123288,-795,0,1680433893,12937.447398669996,210.99660302999837,54469.81756536
2023-04-02,11:11:35.000,92,11123307,-795,0,1680433894,12937.609070109997,210.99660302999837,54470.02717896
2023-04-02,11:11:36.000,92,11123271,-795,0,1680433895,12937.615806419992,210.94725912000285,54470.09006304001
2023-04-02,11:11:37.000,92,11123260,-795,0,1680433896,12937.642751660002,210.9402099900035,54470.0760888
2023-04-02,11:11:38.000,92,11123298,-795,0,1680433897,12937.629279039997,210.91201346999878,54469.901410800005
2023-04-02,11:11:39.000,92,11123289,-795,0,1680433898,12937.689905829997,210.93316086000414,54469.98525624
2023-04-02,11:11:40.000,92,11123253,-795,0,1680433899,12937.730323689997,210.876767820002,54470.15294712
2023-04-02,11:11:41.000,92,11123275,-795,0,1680433900,12937.730323689997,210.876767820002,54470.08307592001
2023-04-02,11:11:42.000,92,11123304,-795,0,1680433901,12937.757268929992,210.86266956000327,54470.06211456001
2023-04-02,11:11:43.000,92,11123273,-795,0,1680433902,12937.784214170002,210.80627652000112,54470.15993424001
2023-04-02,11:11:44.000,92,11123307,-795,0,1680433903,12937.891995129998,210.79922739000176,54470.320638
2023-04-02,11:11:45.000,92,11123287,-795,0,1680433904,12937.878522509993,210.77808000000368,54470.27172816
2023-04-02,11:11:46.000,92,11123326,-795,0,1680433905,12937.865049890002,210.74988347999897,54470.2158312
2023-04-02,11:11:47.000,92,11123265,-795,0,1680433906,12937.831368339997,210.73578522000025,54470.10403728
2023-04-02,11:11:48.000,92,11123279,-795,0,1680433907,12937.844840960002,210.70758870000282,54470.12499864
2023-04-02,11:11:49.000,92,11123339,-795,0,1680433908,12937.925676680003,210.68644131000474,54470.306663760006
2023-04-02,11:11:50.000,92,11123283,-795,0,1680433909,12937.952621919998,210.67234304999874,54470.32762512001
2023-04-02,11:11:51.000,92,11123298,-795,0,1680433910,12937.959358229993,210.6300482700026,54470.37653496001
2023-04-02,11:11:52.000,92,11123322,-795,0,1680433911,12937.952621919998,210.61595001000387,54470.41147056
2023-04-02,11:11:53.000,92,11123288,-795,0,1680433912,12937.918940369993,210.56660610000108,54470.138972880006
2023-04-02,11:11:54.000,92,11123330,-795,0,1680433913,12937.939149299993,210.51021305999893,54470.25076680001
2023-04-02,11:11:55.000,92,11123320,-795,0,1680433914,12937.993039779998,210.46086915000342,54470.41147056
2023-04-02,11:11:56.000,92,11123310,-795,0,1680433915,12937.932412989998,210.42562349999935,54470.2158312
2023-04-02,11:11:57.000,92,11123288,-795,0,1680433916,12937.939149299993,210.3974269800019,54470.355573600005
2023-04-02,11:11:58.000,92,11123303,-795,0,1680433917,12937.959358229993,210.34808306999912,54470.43941904
2023-04-02,11:11:59.000,92,11123315,-795,0,1680433918,12938.073875499998,210.32693568000104,54470.56518720001
2023-04-02,11:12:00.000,92,11123300,-795,0,1680433919,12938.094084429998,210.30578829000297,54470.54422584001
2023-04-02,11:12:01.000,92,11123295,-795,0,1680433920,12938.100820739994,210.24234612000146,54470.5302516
2023-04-02,11:12:02.000,92,11123306,-795,0,1680433921,12938.114293359999,210.24234612000146,54470.523264480005
2023-04-02,11:12:03.000,92,11123307,-795,0,1680433922,12938.100820739994,210.15775656000187,54470.4603804
2023-04-02,11:12:04.000,92,11123298,-795,0,1680433923,12938.141238599994,210.14365830000315,54470.44640616001
2023-04-02,11:12:05.000,92,11123319,-795,0,1680433924,12938.18839276999,210.11546177999844,54470.57916144
2023-04-02,11:12:06.000,92,11123319,-795,0,1680433925,12938.18839276999,210.0731670000023,54470.65601976
2023-04-02,11:12:07.000,92,11123321,-795,0,1680433926,12938.222074319994,210.04497048000485,54470.65601976
2023-04-02,11:12:08.000,92,11123304,-795,0,1680433927,12938.174920149999,210.01677396000014,54470.621084160004
2023-04-02,11:12:09.000,92,11123259,-795,0,1680433928,12938.282701109994,210.03087221999886,54470.739865200005
2023-04-02,11:12:10.000,92,11123308,-795,0,1680433929,12938.302910039994,209.99562657000206,54470.69794248
2023-04-02,11:12:11.000,92,11123314,-795,0,1680433930,12938.26922848999,209.95333178999863,54470.79576216
2023-04-02,11:12:12.000,92,11123311,-795,0,1680433931,12938.262492179994,209.9392335299999,54470.79576216
2023-04-02,11:12:13.000,92,11123303,-795,0,1680433932,12938.147974909989,209.89693875000376,54470.739865200005
2023-04-02,11:12:14.000,92,11123292,-795,0,1680433933,12938.201865389994,209.91808614000183,54470.75383944001
2023-04-02,11:12:15.000,92,11123259,-795,0,1680433934,12938.262492179994,209.9251352700012,54470.94249168
2023-04-02,11:12:16.000,92,11123288,-795,0,1680433935,12938.28943741999,209.90398788000311,54470.96345304
2023-04-02,11:12:17.000,92,11123307,-795,0,1680433936,12938.2759648,209.86874222999904,54470.9145432
2023-04-02,11:12:18.000,92,11123323,-795,0,1680433937,12938.25575587,209.89693875000376,54470.788775040004
2023-04-02,11:12:19.000,92,11123283,-795,0,1680433938,12938.222074319994,209.8757913599984,54470.83768488
2023-04-02,11:12:20.000,92,11123272,-795,0,1680433939,12938.2759648,209.86874222999904,54471.00537576
2023-04-02,11:12:21.000,92,11123297,-795,0,1680433940,12938.2759648,209.89693875000376,54471.06127272
2023-04-02,11:12:22.000,92,11123272,-795,0,1680433941,12938.28943741999,209.91103701000247,54471.13114392
2023-04-02,11:12:23.000,92,11123282,-795,0,1680433942,12938.26922848999,209.91103701000247,54471.09620832001
2023-04-02,11:12:24.000,92,11123315,-795,0,1680433943,12938.22881062999,209.91808614000183,54471.01935000001
2023-04-02,11:12:25.000,92,11123250,-795,0,1680433944,12938.25575587,209.91103701000247,54471.09620832001
2023-04-02,11:12:26.000,92,11123301,-795,0,1680433945,12938.24901955999,209.93218440000055,54471.11716968001
2023-04-02,11:12:27.000,92,11123286,-795,0,1680433946,12938.235546939999,209.9392335299999,54471.18005376
2023-04-02,11:12:28.000,92,11123312,-795,0,1680433947,12938.121029669994,209.97447918000398,54471.075246960005
2023-04-02,11:12:29.000,92,11123314,-795,0,1680433948,12938.107557049989,209.9392335299999,54471.08223408
2023-04-02,11:12:30.000,92,11123316,-795,0,1680433949,12938.181656459994,209.94628265999927,54471.33377040001
2023-04-02,11:12:31.000,92,11123283,-795,0,1680433950,12938.134502289999,209.96743005000462,54471.38268024001
2023-04-02,11:12:32.000,92,11123274,-795,0,1680433951,12938.174920149999,209.98152831000334,54471.37569312
2023-04-02,11:12:33.000,92,11123254,-795,0,1680433952,12938.026721329989,209.96743005000462,54471.15210528
2023-04-02,11:12:34.000,92,11123270,-795,0,1680433953,12938.013248709998,209.97447918000398,54471.20800224
2023-04-02,11:12:35.000,92,11123329,-795,0,1680433954,12937.993039779998,210.03087221999886,54471.38268024001
2023-04-02,11:12:36.000,92,11123248,-795,0,1680433955,12937.945885609988,210.06611787000293,54471.361718880005
2023-04-02,11:12:37.000,92,11123311,-795,0,1680433956,12937.925676680003,210.05906874000357,54471.410628720005
2023-04-02,11:12:38.000,92,11123299,-795,0,1680433957,12937.885258820002,210.06611787000293,54471.34774464
2023-04-02,11:12:39.000,92,11123322,-795,0,1680433958,12937.858313579993,210.087265260001,54471.361718880005
2023-04-02,11:12:40.000,92,11123288,-795,0,1680433959,12937.858313579993,210.10136351999972,54471.57133248001
2023-04-02,11:12:41.000,92,11123210,-795,0,1680433960,12937.885258820002,210.1366091700038,54471.51543552
2023-04-02,11:12:42.000,92,11123294,-795,0,1680433961,12937.797686789992,210.14365830000315,54471.49447416
2023-04-02,11:12:43.000,92,11123228,-795,0,1680433962,12937.784214170002,210.16480569000123,54471.42460296001
2023-04-02,11:12:44.000,92,11123281,-795,0,1680433963,12937.737059999992,210.19300220999867,54471.45255144001
2023-04-02,11:12:45.000,92,11123289,-795,0,1680433964,12937.770741549997,210.2352969900021,54471.55735824
2023-04-02,11:12:46.000,92,11123318,-795,0,1680433965,12937.838104649993,210.24939525000082,54471.62024232001
2023-04-02,11:12:47.000,92,11123334,-795,0,1680433966,12937.784214170002,210.2987391600036,54471.65517792
2023-04-02,11:12:48.000,92,11123316,-795,0,1680433967,12937.804423100002,210.31988655000168,54471.794920320004
2023-04-02,11:12:49.000,92,11123264,-795,0,1680433968,12937.750532619997,210.30578829000297,54471.56434536
2023-04-02,11:12:50.000,92,11123289,-795,0,1680433969,12937.797686789992,210.31988655000168,54471.592293839996
2023-04-02,11:12:51.000,92,11123314,-795,0,1680433970,12937.790950479997,210.41857437,54471.66216504
2023-04-02,11:12:52.000,92,11123304,-795,0,1680433971,12937.764005240002,210.36923046000447,54471.592293839996
2023-04-02,11:12:53.000,92,11123327,-795,0,1680433972,12937.723587380002,210.36218132999784,54471.529409760005
2023-04-02,11:12:54.000,92,11123300,-795,0,1680433973,12937.723587380002,210.41857437,54471.6132552
2023-04-02,11:12:55.000,92,11123281,-795,0,1680433974,12937.811159409997,210.45382002000406,54471.77395896
2023-04-02,11:12:56.000,92,11123275,-795,0,1680433975,12937.817895719993,210.48906567000085,54471.78793320001
2023-04-02,11:12:57.000,92,11123264,-795,0,1680433976,12937.669696899997,210.50316392999957,54471.58530672
2023-04-02,11:12:58.000,92,11123311,-795,0,1680433977,12937.737059999992,210.52431131999765,54471.627229440004
2023-04-02,11:12:59.000,92,11123319,-795,0,1680433978,12937.764005240002,210.51021305999893,54471.55037112001
2023-04-02,11:13:00.000,92,11123288,-795,0,1680433979,12937.764005240002,210.55250784000236,54471.49447416
2023-04-02,11:13:01.000,92,11123313,-795,0,1680433980,12937.891995129998,210.5807043599998,54471.71107488
2023-04-02,11:13:02.000,92,11123325,-795,0,1680433981,12937.939149299993,210.63709740000195,54471.6831264
2023-04-02,11:13:03.000,92,11123278,-795,0,1680433982,12937.966094539988,210.6793921799981,54471.71107488
2023-04-02,11:13:04.000,92,11123298,-795,0,1680433983,12938.006512399988,210.70053957000346,54471.78793320001
2023-04-02,11:13:05.000,92,11123311,-795,0,1680433984,12938.026721329989,210.73578522000025,54471.85780440001
2023-04-02,11:13:06.000,92,11123304,-795,0,1680433985,12938.006512399988,210.7287360900009,54471.746010480005
2023-04-02,11:13:07.000,92,11123296,-795,0,1680433986,12937.952621919998,210.73578522000025,54471.69011352001
2023-04-02,11:13:08.000,92,11123267,-795,0,1680433987,12937.966094539988,210.73578522000025,54471.69011352001
2023-04-02,11:13:09.000,92,11123336,-795,0,1680433988,12937.979567159993,210.73578522000025,54471.794920320004
2023-04-02,11:13:10.000,92,11123319,-795,0,1680433989,12937.959358229993,210.74988347999897,54471.87177864
2023-04-02,11:13:11.000,92,11123322,-795,0,1680433990,12937.905467750003,210.72168696000153,54471.83684304001
2023-04-02,11:13:12.000,92,11123281,-795,0,1680433991,12937.844840960002,210.72168696000153,54471.8228688
2023-04-02,11:13:13.000,92,11123261,-795,0,1680433992,12937.777477859992,210.65824479000003,54471.64120368001
2023-04-02,11:13:14.000,92,11123254,-795,0,1680433993,12937.817895719993,210.6934904400041,54471.73203624
2023-04-02,11:13:15.000,92,11123288,-795,0,1680433994,12937.797686789992,210.70053957000346,54471.78094608
2023-04-02,11:13:16.000,92,11123270,-795,0,1680433995,12937.743796310002,210.67234304999874,54471.72504912
2023-04-02,11:13:17.000,92,11123297,-795,0,1680433996,12937.710114759997,210.66529391999939,54471.62024232001
2023-04-02,11:13:18.000,92,11123341,-795,0,1680433997,12937.696642139992,210.6441465300013,54471.69011352001
2023-04-02,11:13:19.000,92,11123295,-795,0,1680433998,12937.811159409997,210.6300482700026,54471.815881680006
2023-04-02,11:13:20.000,92,11123310,-795,0,1680433999,12937.824632030002,210.62299914000323,54471.84383016
2023-04-02,11:13:21.000,92,11123221,-795,0,1680434000,12937.797686789992,210.61595001000387,54471.73203624
2023-04-02,11:13:22.000,92,11123282,-795,0,1680434001,12937.824632030002,210.6089008800045,54471.66216504
2023-04-02,11:13:23.000,92,11123287,-795,0,1680434002,12937.757268929992,210.60185174999788,54471.52242264001
2023-04-02,11:13:24.000,92,11123315,-795,0,1680434003,12937.777477859992,210.53840958000364,54471.48748704
2023-04-02,11:13:25.000,92,11123326,-795,0,1680434004,12937.804423100002,210.55250784000236,54471.66216504
2023-04-02,11:13:26.000,92,11123308,-795,0,1680434005,12937.831368339997,210.48906567000085,54471.73203624
2023-04-02,11:13:27.000,92,11123300,-795,0,1680434006,12937.811159409997,210.47496741000214,54471.70408776
2023-04-02,11:13:28.000,92,11123308,-795,0,1680434007,12937.811159409997,210.41857437,54471.53639688
2023-04-02,11:13:29.000,92,11123249,-795,0,1680434008,12937.871786199998,210.3974269800019,54471.648190800006
2023-04-02,11:13:30.000,92,11123293,-795,0,1680434009,12937.817895719993,210.36218132999784,54471.63421656
2023-04-02,11:13:31.000,92,11123292,-795,0,1680434010,12937.878522509993,210.31988655000168,54471.60626808
2023-04-02,11:13:32.000,92,11123328,-795,0,1680434011,12937.871786199998,210.24939525000082,54471.543384
2023-04-02,11:13:33.000,92,11123297,-795,0,1680434012,12937.743796310002,210.1859530799993,54471.2988348
2023-04-02,11:13:34.000,92,11123312,-795,0,1680434013,12937.764005240002,210.10841264999908,54471.35473176001
2023-04-02,11:13:35.000,92,11123256,-795,0,1680434014,12937.851577269998,210.05906874000357,54471.4385772
2023-04-02,11:13:36.000,92,11123296,-795,0,1680434015,12937.844840960002,210.01677396000014,54471.34075752
2023-04-02,11:13:37.000,92,11123263,-795,0,1680434016,12937.851577269998,210.01677396000014,54471.30582192001
2023-04-02,11:13:38.000,92,11123321,-795,0,1680434017,12937.838104649993,209.96743005000462,54471.08922120001
2023-04-02,11:13:39.000,92,11123237,-795,0,1680434018,12937.838104649993,209.98152831000334,54471.17306664
2023-04-02,11:13:40.000,92,11123265,-795,0,1680434019,12937.945885609988,209.9251352700012,54471.23595072001
2023-04-02,11:13:41.000,92,11123306,-795,0,1680434020,12937.925676680003,209.83349658000225,54471.20101512
2023-04-02,11:13:42.000,92,11123286,-795,0,1680434021,12937.865049890002,209.8053000600048,54471.13813104001
2023-04-02,11:13:43.000,92,11123271,-795,0,1680434022,12937.851577269998,209.67136659000244,54471.01935000001
2023-04-02,11:13:44.000,92,11123308,-795,0,1680434023,12937.878522509993,209.60087529000157,54471.10319544
2023-04-02,11:13:45.000,92,11123251,-795,0,1680434024,12937.844840960002,209.52333486000134,54471.075246960005
2023-04-02,11:13:46.000,92,11123315,-795,0,1680434025,12937.790950479997,209.43874530000176,54470.907556080005
2023-04-02,11:13:47.000,92,11123316,-795,0,1680434026,12937.764005240002,209.3471066100028,54470.82371064
2023-04-02,11:13:48.000,92,11123280,-795,0,1680434027,12937.730323689997,209.27661531000194,54470.76781368
2023-04-02,11:13:49.000,92,11123248,-795,0,1680434028,12937.730323689997,209.2343205299985,54470.80274928001
2023-04-02,11:13:50.000,92,11123286,-795,0,1680434029,12937.750532619997,209.17087836000428,54470.85165912001
2023-04-02,11:13:51.000,92,11123298,-795,0,1680434030,12937.764005240002,209.05809227999998,54470.788775040004
2023-04-02,11:13:52.000,92,11123254,-795,0,1680434031,12937.777477859992,208.99465010999847,54470.71890384
2023-04-02,11:13:53.000,92,11123225,-795,0,1680434032,12937.743796310002,208.9382570700036,54470.42544480001
2023-04-02,11:13:54.000,92,11123262,-795,0,1680434033,12937.784214170002,208.86776577000273,54470.51627736001
2023-04-02,11:13:55.000,92,11123293,-795,0,1680434034,12937.804423100002,208.83956924999802,54470.54422584001
2023-04-02,11:13:56.000,92,11123293,-795,0,1680434035,12937.824632030002,208.78317621000315,54470.48134176
2023-04-02,11:13:57.000,92,11123307,-795,0,1680434036,12937.750532619997,208.71973404000164,54470.34159936
2023-04-02,11:13:58.000,92,11123282,-795,0,1680434037,12937.737059999992,208.69858665000356,54470.22281832
2023-04-02,11:13:59.000,92,11123294,-795,0,1680434038,12937.764005240002,208.65629187000013,54470.32762512001
2023-04-02,11:14:00.000,92,11123327,-795,0,1680434039,12937.838104649993,208.55760405000183,54470.404483440005
2023-04-02,11:14:01.000,92,11123252,-795,0,1680434040,12937.871786199998,208.48711275000096,54470.306663760006
2023-04-02,11:14:02.000,92,11123309,-795,0,1680434041,12937.844840960002,208.4307197099988,54470.25076680001
2023-04-02,11:14:03.000,92,11123304,-795,0,1680434042,12937.804423100002,208.37432667000394,54470.08307592001
2023-04-02,11:14:04.000,92,11123291,-795,0,1680434043,12937.764005240002,208.31088450000243,54470.069101680005
2023-04-02,11:14:05.000,92,11123272,-795,0,1680434044,12937.817895719993,208.2333440700022,54470.18089560001
2023-04-02,11:14:06.000,92,11123321,-795,0,1680434045,12937.790950479997,208.15580364000198,54470.10403728
2023-04-02,11:14:07.000,92,11123321,-795,0,1680434046,12937.831368339997,208.14875451000262,54470.12499864
2023-04-02,11:14:08.000,92,11123346,-795,0,1680434047,12937.891995129998,208.06416495000303,54470.11102440001
2023-04-02,11:14:09.000,92,11123238,-795,0,1680434048,12937.878522509993,207.9866245200028,54470.0760888
2023-04-02,11:14:10.000,92,11123281,-795,0,1680434049,12937.932412989998,207.9584279999981,54470.069101680005
2023-04-02,11:14:11.000,92,11123276,-795,0,1680434050,12937.972830849998,207.83154366000235,54470.020191840005
2023-04-02,11:14:12.000,92,11123294,-795,0,1680434051,12937.932412989998,207.78924887999892,54470.04814032
2023-04-02,11:14:13.000,92,11123278,-795,0,1680434052,12937.844840960002,207.7399049700034,54469.83852672
2023-04-02,11:14:14.000,92,11123277,-795,0,1680434053,12937.831368339997,207.6271188899991,54469.8315396
2023-04-02,11:14:15.000,92,11123281,-795,0,1680434054,12937.959358229993,207.56367672000488,54469.95730776
2023-04-02,11:14:16.000,92,11123267,-795,0,1680434055,12937.952621919998,207.56367672000488,54469.92237216001
2023-04-02,11:14:17.000,92,11123272,-795,0,1680434056,12937.979567159993,207.48613629000465,54469.8315396
2023-04-02,11:14:18.000,92,11123293,-795,0,1680434057,12937.891995129998,207.42269412000314,54469.684810080005
2023-04-02,11:14:19.000,92,11123252,-795,0,1680434058,12937.912204059998,207.366301080001,54469.7616684
2023-04-02,11:14:20.000,92,11123315,-795,0,1680434059,12937.993039779998,207.35220282000228,54469.852500960005
2023-04-02,11:14:21.000,92,11123272,-795,0,1680434060,12938.013248709998,207.2676132600027,54469.84551384001
2023-04-02,11:14:22.000,92,11123285,-795,0,1680434061,12938.019985019993,207.2182693499999,54469.7616684
2023-04-02,11:14:23.000,92,11123331,-795,0,1680434062,12938.114293359999,207.14777804999903,54469.71275856
2023-04-02,11:14:24.000,92,11123285,-795,0,1680434063,12938.134502289999,207.12663066000096,54469.87346232001
2023-04-02,11:14:25.000,92,11123221,-795,0,1680434064,12938.195129079999,207.04909023000073,54469.81756536
2023-04-02,11:14:26.000,92,11123298,-795,0,1680434065,12938.215338009999,206.9715498000005,54469.74769416001
2023-04-02,11:14:27.000,92,11123276,-795,0,1680434066,12938.201865389994,206.92925502000435,54469.66384872
2023-04-02,11:14:28.000,92,11123265,-795,0,1680434067,12938.20860169999,206.87991111000156,54469.57301616
2023-04-02,11:14:29.000,92,11123215,-795,0,1680434068,12938.201865389994,206.83056719999877,54469.67782296001
2023-04-02,11:14:30.000,92,11123307,-795,0,1680434069,12938.37700945,206.76712503000454,54469.85948808
2023-04-02,11:14:31.000,92,11123243,-795,0,1680434070,12938.37700945,206.73892850999982,54469.89442368001
2023-04-02,11:14:32.000,92,11123302,-795,0,1680434071,12938.45110885999,206.70368286000303,54469.91538504001
2023-04-02,11:14:33.000,92,11123264,-795,0,1680434072,12938.45110885999,206.69663373000367,54469.8664752
2023-04-02,11:14:34.000,92,11123245,-795,0,1680434073,12938.43763624,206.64024069000152,54469.782629760004
2023-04-02,11:14:35.000,92,11123209,-795,0,1680434074,12938.464581479995,206.6261424300028,54469.84551384001
2023-04-02,11:14:36.000,92,11123275,-795,0,1680434075,12938.504999339995,206.58384764999937,54469.84551384001
2023-04-02,11:14:37.000,92,11123307,-795,0,1680434076,12938.57236243999,206.57679852,54469.99224336001
2023-04-02,11:14:38.000,92,11123311,-795,0,1680434077,12938.61951661,206.48515983000107,54470.05512744
2023-04-02,11:14:39.000,92,11123257,-795,0,1680434078,12938.6801434,206.49220896000043,54470.069101680005
2023-04-02,11:14:40.000,92,11123279,-795,0,1680434079,12938.65993447,206.4428650500049,54470.05512744
2023-04-02,11:14:41.000,92,11123277,-795,0,1680434080,12938.653198159991,206.45696331000363,54470.138972880006
2023-04-02,11:14:42.000,92,11123309,-795,0,1680434081,12938.720561260001,206.4146685300002,54470.20185696
2023-04-02,11:14:43.000,92,11123299,-795,0,1680434082,12938.686879709996,206.39352114000212,54470.09006304001
2023-04-02,11:14:44.000,92,11123312,-795,0,1680434083,12938.707088639996,206.37237375000404,54470.13198576001
2023-04-02,11:14:45.000,92,11123282,-755,0,1680434084,12938.787924359996,206.40057027000148,54470.29268952
2023-04-02,11:14:46.000,92,11123271,-795,0,1680434085,12938.855287459992,206.3794228800034,54470.36954784
2023-04-02,11:14:47.000,92,11123327,-795,0,1680434086,12938.848551149997,206.36532462000469,54470.474354640006
2023-04-02,11:14:48.000,92,11123229,-795,0,1680434087,12938.936123179992,206.37237375000404,54470.474354640006
2023-04-02,11:14:49.000,92,11123237,-795,0,1680434088,12938.855287459992,206.34417722999933,54470.37653496001
2023-04-02,11:14:50.000,92,11123276,-795,0,1680434089,12938.949595799997,206.36532462000469,54470.38352208
2023-04-02,11:14:51.000,92,11123270,-795,0,1680434090,12939.003486280002,206.39352114000212,54470.59313568001
2023-04-02,11:14:52.000,92,11123303,-795,0,1680434091,12939.064113070002,206.3512263599987,54470.63505840001
2023-04-02,11:14:53.000,92,11123342,-795,0,1680434092,12938.976541039992,206.37237375000404,54470.53723872
2023-04-02,11:14:54.000,92,11123312,-795,0,1680434093,12939.023695210002,206.40761940000084,54470.6001228
2023-04-02,11:14:55.000,92,11123272,-795,0,1680434094,12939.064113070002,206.40761940000084,54470.7748008
2023-04-02,11:14:56.000,92,11123307,-795,0,1680434095,12939.131476169998,206.464012440003,54470.89358184
2023-04-02,11:14:57.000,92,11123279,-795,0,1680434096,12939.104530930003,206.4781107000017,54470.87262048
2023-04-02,11:14:58.000,92,11123271,-795,0,1680434097,12939.037167829993,206.464012440003,54470.7748008
2023-04-02,11:14:59.000,92,11123293,-795,0,1680434098,12939.077585689993,206.49925808999978,54470.809736400006
2023-04-02,11:15:00.000,92,11123295,-795,0,1680434099,12939.077585689993,206.49220896000043,54470.956465920004
2023-04-02,11:15:01.000,92,11123299,-795,0,1680434100,12939.111267239998,206.4781107000017,54471.10319544
2023-04-02,11:15:02.000,92,11123296,-795,0,1680434101,12939.144948789988,206.47106157000235,54471.08223408
2023-04-02,11:15:03.000,92,11123304,-795,0,1680434102,12939.091058309998,206.49220896000043,54471.0542856
2023-04-02,11:15:04.000,92,11123296,-795,0,1680434103,12939.171894029998,206.52040547999786,54471.2988348
2023-04-02,11:15:05.000,92,11123258,-795,0,1680434104,12939.111267239998,206.5274546100045,54471.312809040006
2023-04-02,11:15:06.000,92,11123293,-795,0,1680434105,12939.144948789988,206.5133563499985,54471.34774464
2023-04-02,11:15:07.000,92,11123236,-795,0,1680434106,12939.030431519997,206.52040547999786,54471.22197648
2023-04-02,11:15:08.000,92,11123327,-795,0,1680434107,12939.043904140002,206.56974939000065,54471.30582192001
2023-04-02,11:15:09.000,92,11123284,-795,0,1680434108,12939.043904140002,206.61204417000408,54471.49447416
2023-04-02,11:15:10.000,92,11123297,-795,0,1680434109,12939.030431519997,206.59089677999873,54471.53639688
2023-04-02,11:15:11.000,92,11123263,-795,0,1680434110,12938.983277350002,206.5979459099981,54471.60626808
2023-04-02,11:15:12.000,92,11123284,-795,0,1680434111,12938.996749969992,206.61204417000408,54471.62024232001
2023-04-02,11:15:13.000,92,11123262,-795,0,1680434112,12938.888969009997,206.61909330000344,54471.40364160001
2023-04-02,11:15:14.000,92,11123241,-795,0,1680434113,12938.895705319992,206.60499504000472,54471.59928096001
2023-04-02,11:15:15.000,92,11123263,-795,0,1680434114,12938.855287459992,206.61204417000408,54471.52242264001
2023-04-02,11:15:16.000,92,11123279,-795,0,1680434115,12938.909177939997,206.66843720999896,54471.66915216001
2023-04-02,11:15:17.000,92,11123284,-795,0,1680434116,12938.875496389992,206.68253546999767,54471.73902336001
2023-04-02,11:15:18.000,92,11123252,-795,0,1680434117,12938.868760079997,206.6895846000043,54471.6831264
2023-04-02,11:15:19.000,92,11123271,-795,0,1680434118,12938.821605910001,206.68253546999767,54471.71806200001
2023-04-02,11:15:20.000,92,11123296,-795,0,1680434119,12938.855287459992,206.68253546999767,54471.85081728
2023-04-02,11:15:21.000,92,11123271,-795,0,1680434120,12938.835078529992,206.74597763999918,54471.82985592
2023-04-02,11:15:22.000,92,11123315,-795,0,1680434121,12938.814869599992,206.79532155000197,54471.815881680006
2023-04-02,11:15:23.000,92,11123275,-795,0,1680434122,12938.774451739991,206.80237068000133,54471.78094608
2023-04-02,11:15:24.000,92,11123309,-795,0,1680434123,12938.828342219997,206.8728619800022,54471.92068848
2023-04-02,11:15:25.000,92,11123283,-795,0,1680434124,12938.882232700002,206.86581285000284,54472.02549528001
2023-04-02,11:15:26.000,92,11123287,-795,0,1680434125,12938.902441630002,206.90105849999964,54472.081392240005
2023-04-02,11:15:27.000,92,11123257,-795,0,1680434126,12938.895705319992,206.99974631999794,54472.10235360001
2023-04-02,11:15:28.000,92,11123299,-795,0,1680434127,12938.902441630002,207.09843414000352,54471.99055968
2023-04-02,11:15:29.000,92,11123232,-795,0,1680434128,12938.983277350002,207.19007283000246,54472.19318616001
2023-04-02,11:15:30.000,92,11123252,-795,0,1680434129,12939.016958899992,207.2182693499999,54472.23510888
2023-04-02,11:15:31.000,92,11123296,-795,0,1680434130,12939.030431519997,207.2817115200014,54472.33292856
2023-04-02,11:15:32.000,92,11123280,-795,0,1680434131,12939.057376759993,207.2676132600027,54472.33292856
2023-04-02,11:15:33.000,92,11123295,-795,0,1680434132,12938.915914249992,207.29580978000013,54472.18619904
2023-04-02,11:15:34.000,92,11123323,-795,0,1680434133,12939.023695210002,207.34515369000292,54472.416774000005
2023-04-02,11:15:35.000,92,11123264,-795,0,1680434134,12939.023695210002,207.39449759999843,54472.50061944
2023-04-02,11:15:36.000,92,11123282,-795,0,1680434135,12939.023695210002,207.4297432500025,54472.430748239996
2023-04-02,11:15:37.000,92,11123245,-795,0,1680434136,12938.969804729997,207.40859586000443,54472.416774000005
2023-04-02,11:15:38.000,92,11123295,-795,0,1680434137,12938.882232700002,207.47203802999866,54472.263057359996
2023-04-02,11:15:39.000,92,11123297,-795,0,1680434138,12938.868760079997,207.43679238000186,54472.263057359996
2023-04-02,11:15:40.000,92,11123231,-795,0,1680434139,12938.902441630002,207.47203802999866,54472.367864160005
2023-04-02,11:15:41.000,92,11123287,-795,0,1680434140,12938.922650560002,207.50728368000273,54472.4517096
2023-04-02,11:15:42.000,92,11123288,-795,0,1680434141,12938.882232700002,207.50728368000273,54472.367864160005
2023-04-02,11:15:43.000,92,11123331,-795,0,1680434142,12938.835078529992,207.5284310700008,54472.36087704001
2023-04-02,11:15:44.000,92,11123336,-795,0,1680434143,12938.734033879991,207.54252932999952,54472.22812176
2023-04-02,11:15:45.000,92,11123298,-795,0,1680434144,12938.862023770002,207.55662758999824,54472.51459368
2023-04-02,11:15:46.000,92,11123272,-795,0,1680434145,12938.848551149997,207.59187324000231,54472.49363232
2023-04-02,11:15:47.000,92,11123282,-795,0,1680434146,12938.855287459992,207.60597150000103,54472.535555040005
2023-04-02,11:15:48.000,92,11123263,-795,0,1680434147,12938.801396980001,207.66236454000318,54472.37485128
2023-04-02,11:15:49.000,92,11123314,-795,0,1680434148,12938.794660669992,207.64826628000446,54472.39581264
2023-04-02,11:15:50.000,92,11123272,-795,0,1680434149,12938.922650560002,207.68351193000126,54472.69625880001
2023-04-02,11:15:51.000,92,11123307,-795,0,1680434150,12938.963068420002,207.73285584000405,54472.61940048
2023-04-02,11:15:52.000,92,11123345,-795,0,1680434151,12938.949595799997,207.7399049700034,54472.66831032
2023-04-02,11:15:53.000,92,11123257,-795,0,1680434152,12938.922650560002,207.7258067100047,54472.430748239996
2023-04-02,11:15:54.000,92,11123312,-795,0,1680434153,12938.942859490002,207.76810149000084,54472.52856792001
2023-04-02,11:15:55.000,92,11123304,-795,0,1680434154,12938.956332109992,207.75400323000213,54472.64734896001
2023-04-02,11:15:56.000,92,11123311,-795,0,1680434155,12938.949595799997,207.76810149000084,54472.64036184
2023-04-02,11:15:57.000,92,11123277,-795,0,1680434156,12938.895705319992,207.7399049700034,54472.535555040005
2023-04-02,11:15:58.000,92,11123274,-795,0,1680434157,12938.922650560002,207.7399049700034,54472.56350352
2023-04-02,11:15:59.000,92,11123287,-795,0,1680434158,12939.010222589997,207.75400323000213,54472.73818152
2023-04-02,11:16:00.000,92,11123279,-795,0,1680434159,12938.956332109992,207.80334713999764,54472.598439119996
2023-04-02,11:16:01.000,92,11123303,-795,0,1680434160,12938.882232700002,207.79629800999828,54472.56350352
2023-04-02,11:16:02.000,92,11123311,-795,0,1680434161,12938.990013659997,207.78219974999956,54472.64036184
2023-04-02,11:16:03.000,92,11123331,-795,0,1680434162,12938.909177939997,207.7751506200002,54472.60542624001
2023-04-02,11:16:04.000,92,11123299,-795,0,1680434163,12938.929386869997,207.76810149000084,54472.591452
2023-04-02,11:16:05.000,92,11123301,-795,0,1680434164,12938.996749969992,207.78924887999892,54472.68228456
2023-04-02,11:16:06.000,92,11123355,-795,0,1680434165,12938.990013659997,207.80334713999764,54472.66831032
2023-04-02,11:16:07.000,92,11123252,-795,0,1680434166,12938.983277350002,207.78924887999892,54472.75914288
2023-04-02,11:16:08.000,92,11123282,-795,0,1680434167,12938.895705319992,207.79629800999828,54472.598439119996
2023-04-02,11:16:09.000,92,11123275,-795,0,1680434168,12938.915914249992,207.7399049700034,54472.7311944
2023-04-02,11:16:10.000,92,11123296,-795,0,1680434169,12938.936123179992,207.7751506200002,54472.7311944
2023-04-02,11:16:11.000,92,11123301,-795,0,1680434170,12938.949595799997,207.74695410000277,54472.801065600004
2023-04-02,11:16:12.000,92,11123312,-795,0,1680434171,12938.888969009997,207.75400323000213,54472.86394968001
2023-04-02,11:16:13.000,92,11123282,-795,0,1680434172,12938.787924359996,207.7258067100047,54472.752155760005
2023-04-02,11:16:14.000,92,11123304,-795,0,1680434173,12938.841814840001,207.74695410000277,54472.766129999996
2023-04-02,11:16:15.000,92,11123288,-795,0,1680434174,12938.895705319992,207.71875757999806,54472.89189816001
2023-04-02,11:16:16.000,92,11123282,-795,0,1680434175,12938.821605910001,207.7258067100047,54472.80805272
2023-04-02,11:16:17.000,92,11123250,-795,0,1680434176,12938.801396980001,207.7117084499987,54472.752155760005
2023-04-02,11:16:18.000,92,11123310,-795,0,1680434177,12938.713824949991,207.73285584000405,54472.54952928
2023-04-02,11:16:19.000,92,11123295,-795,0,1680434178,12938.734033879991,207.70465931999934,54472.591452
2023-04-02,11:16:20.000,92,11123312,-795,0,1680434179,12938.787924359996,207.7117084499987,54472.654336080006
2023-04-02,11:16:21.000,92,11123280,-795,0,1680434180,12938.781188050001,207.73285584000405,54472.703245920005
2023-04-02,11:16:22.000,92,11123284,-795,0,1680434181,12938.626252919996,207.7399049700034,54472.535555040005
2023-04-02,11:16:23.000,92,11123272,-795,0,1680434182,12938.646461849996,207.69761018999998,54472.68228456
2023-04-02,11:16:24.000,92,11123284,-795,0,1680434183,12938.653198159991,207.7117084499987,54472.77311712001
2023-04-02,11:16:25.000,92,11123258,-795,0,1680434184,12938.57909875,207.6764628000019,54472.6613232
2023-04-02,11:16:26.000,92,11123271,-795,0,1680434185,12938.53194457999,207.6764628000019,54472.68228456
2023-04-02,11:16:27.000,92,11123305,-795,0,1680434186,12938.4780541,207.64121714999783,54472.55651640001
2023-04-02,11:16:28.000,92,11123277,-795,0,1680434187,12938.49152671999,207.64826628000446,54472.591452
2023-04-02,11:16:29.000,92,11123315,-795,0,1680434188,12938.49152671999,207.65531541000382,54472.703245920005
2023-04-02,11:16:30.000,92,11123270,-795,0,1680434189,12938.525208269995,207.68351193000126,54472.71023304
2023-04-02,11:16:31.000,92,11123279,-795,0,1680434190,12938.47131778999,207.70465931999934,54472.64036184
2023-04-02,11:16:32.000,92,11123316,-795,0,1680434191,12938.444372549995,207.75400323000213,54472.766129999996
2023-04-02,11:16:33.000,92,11123291,-795,0,1680434192,12938.37027313999,207.7610523600015,54472.60542624001
2023-04-02,11:16:34.000,92,11123296,-795,0,1680434193,12938.343327899995,207.7610523600015,54472.61241336
2023-04-02,11:16:35.000,92,11123284,-795,0,1680434194,12938.33659159,207.79629800999828,54472.68228456
2023-04-02,11:16:36.000,92,11123312,-795,0,1680434195,12938.262492179994,207.7258067100047,54472.54952928
2023-04-02,11:16:37.000,92,11123271,-795,0,1680434196,12938.235546939999,207.69761018999998,54472.57747776001
2023-04-02,11:16:38.000,92,11123305,-795,0,1680434197,12938.181656459994,207.68351193000126,54472.591452
2023-04-02,11:16:39.000,92,11123312,-795,0,1680434198,12938.195129079999,207.64826628000446,54472.64036184
2023-04-02,11:16:40.000,92,11123294,-795,0,1680434199,12938.18839276999,207.64121714999783,54472.633374720004
2023-04-02,11:16:41.000,92,11123230,-795,0,1680434200,12938.18839276999,207.59187324000231,54472.57049064
2023-04-02,11:16:42.000,92,11123283,-795,0,1680434201,12938.141238599994,207.5777749800036,54472.591452
2023-04-02,11:16:43.000,92,11123281,-795,0,1680434202,12938.060402879993,207.54252932999952,54472.430748239996
2023-04-02,11:16:44.000,92,11123290,-795,0,1680434203,12938.080611809994,207.493185420004,54472.38882552001
2023-04-02,11:16:45.000,92,11123306,-795,0,1680434204,12938.087348119989,207.5284310700008,54472.535555040005
2023-04-02,11:16:46.000,92,11123276,-795,0,1680434205,12938.121029669994,207.493185420004,54472.57049064
2023-04-02,11:16:47.000,92,11123249,-795,0,1680434206,12938.147974909989,207.50023455000337,54472.5215808
2023-04-02,11:16:48.000,92,11123306,-795,0,1680434207,12938.067139189989,207.493185420004,54472.3818384
2023-04-02,11:16:49.000,92,11123185,-795,0,1680434208,12938.114293359999,207.42269412000314,54472.47965808001
2023-04-02,11:16:50.000,92,11123270,-795,0,1680434209,12938.154711219999,207.42269412000314,54472.44472248
2023-04-02,11:16:51.000,92,11123268,-795,0,1680434210,12938.181656459994,207.35220282000228,54472.57049064
2023-04-02,11:16:52.000,92,11123285,-795,0,1680434211,12938.134502289999,207.3310554300042,54472.535555040005
2023-04-02,11:16:53.000,92,11123266,-795,0,1680434212,12938.060402879993,207.3169571699982,54472.47965808001
2023-04-02,11:16:54.000,92,11123293,-795,0,1680434213,12938.100820739994,207.32400630000484,54472.50760656001
2023-04-02,11:16:55.000,92,11123294,-795,0,1680434214,12938.201865389994,207.25351500000397,54472.66831032
2023-04-02,11:16:56.000,92,11123287,-795,0,1680434215,12938.181656459994,207.23941673999798,54472.67529744001
2023-04-02,11:16:57.000,92,11123214,-795,0,1680434216,12938.161447529994,207.22531847999926,54472.54952928
2023-04-02,11:16:58.000,92,11123269,-795,0,1680434217,12938.067139189989,207.2182693499999,54472.39581264
2023-04-02,11:16:59.000,92,11123273,-795,0,1680434218,12938.073875499998,207.11253240000224,54472.3818384
2023-04-02,11:17:00.000,92,11123292,-795,0,1680434219,12938.147974909989,207.12663066000096,54472.44472248
2023-04-02,11:17:01.000,92,11123328,-795,0,1680434220,12938.087348119989,207.0843358800048,54472.45869672001
2023-04-02,11:17:02.000,92,11123303,-795,0,1680434221,12938.026721329989,207.07728674999817,54472.24209600001
2023-04-02,11:17:03.000,92,11123275,-795,0,1680434222,12938.060402879993,207.04204110000137,54472.37485128
2023-04-02,11:17:04.000,92,11123273,-795,0,1680434223,12938.147974909989,207.04909023000073,54472.54254216
2023-04-02,11:17:05.000,92,11123281,-795,0,1680434224,12938.073875499998,206.99974631999794,54472.52856792001
2023-04-02,11:17:06.000,92,11123294,-795,0,1680434225,12938.067139189989,206.97859892999986,54472.45869672001
2023-04-02,11:17:07.000,92,11123319,-795,0,1680434226,12938.006512399988,206.95040241000243,54472.367864160005
2023-04-02,11:17:08.000,92,11123341,-795,0,1680434227,12938.040193949993,206.9363041500037,54472.36087704001
2023-04-02,11:17:09.000,92,11123265,-795,0,1680434228,12938.087348119989,206.9363041500037,54472.50061944
2023-04-02,11:17:10.000,92,11123272,-795,0,1680434229,12938.201865389994,206.94335328000307,54472.55651640001
2023-04-02,11:17:11.000,92,11123229,-795,0,1680434230,12938.215338009999,206.9222058899977,54472.6613232
2023-04-02,11:17:12.000,92,11123266,-795,0,1680434231,12938.25575587,206.92925502000435,54472.57049064
2023-04-02,11:17:13.000,92,11123252,-795,0,1680434232,12938.242283249994,206.9222058899977,54472.56350352
2023-04-02,11:17:14.000,92,11123298,-795,0,1680434233,12938.242283249994,206.87991111000156,54472.40279976
2023-04-02,11:17:15.000,92,11123310,-795,0,1680434234,12938.32985527999,206.87991111000156,54472.591452
2023-04-02,11:17:16.000,92,11123313,-795,0,1680434235,12938.363536829995,206.87991111000156,54472.64036184
2023-04-02,11:17:17.000,92,11123323,-795,0,1680434236,12938.383745759995,206.91515675999835,54472.68927168
2023-04-02,11:17:18.000,92,11123275,-795,0,1680434237,12938.464581479995,206.87991111000156,54472.67529744001
2023-04-02,11:17:19.000,92,11123314,-795,0,1680434238,12938.444372549995,206.83761632999813,54472.6613232
2023-04-02,11:17:20.000,92,11123256,-795,0,1680434239,12938.53194457999,206.83056719999877,54472.84997544
2023-04-02,11:17:21.000,92,11123292,-795,0,1680434240,12938.525208269995,206.83056719999877,54472.84298832001
2023-04-02,11:17:22.000,92,11123256,-795,0,1680434241,12938.57236243999,206.80237068000133,54472.77311712001
2023-04-02,11:17:23.000,92,11123287,-795,0,1680434242,12938.525208269995,206.7882724200026,54472.78709136
2023-04-02,11:17:24.000,92,11123343,-795,0,1680434243,12938.49826303,206.79532155000197,54472.703245920005
2023-04-02,11:17:25.000,92,11123295,-795,0,1680434244,12938.53868089,206.81646894000005,54472.801065600004
2023-04-02,11:17:26.000,92,11123310,-795,0,1680434245,12938.666670779996,206.83761632999813,54473.03164056001
2023-04-02,11:17:27.000,92,11123296,-795,0,1680434246,12938.686879709996,206.8235180699994,54473.115486
2023-04-02,11:17:28.000,92,11123278,-795,0,1680434247,12938.653198159991,206.80237068000133,54473.12946024001
2023-04-02,11:17:29.000,92,11123306,-795,0,1680434248,12938.53868089,206.81646894000005,54472.989717840006
2023-04-02,11:17:30.000,92,11123323,-795,0,1680434249,12938.646461849996,206.83056719999877,54473.101511759996
2023-04-02,11:17:31.000,92,11123316,-795,0,1680434250,12938.673407089991,206.84466546000476,54473.21330568
2023-04-02,11:17:32.000,92,11123284,-795,0,1680434251,12938.673407089991,206.85171459000412,54473.290164
2023-04-02,11:17:33.000,92,11123309,-795,0,1680434252,12938.61278029999,206.87991111000156,54473.21330568
2023-04-02,11:17:34.000,92,11123311,-795,0,1680434253,12938.713824949991,206.91515675999835,54473.26920264
2023-04-02,11:17:35.000,92,11123293,-795,0,1680434254,12938.70035233,206.97859892999986,54473.29715112001
2023-04-02,11:17:36.000,92,11123268,-795,0,1680434255,12938.767715429996,207.02794284000265,54473.4997776
2023-04-02,11:17:37.000,92,11123277,-795,0,1680434256,12938.734033879991,207.04204110000137,54473.541700320005
2023-04-02,11:17:38.000,92,11123267,-795,0,1680434257,12938.740770190001,207.12663066000096,54473.47881624
2023-04-02,11:17:39.000,92,11123268,-795,0,1680434258,12938.720561260001,207.1689254400044,54473.50676472
2023-04-02,11:17:40.000,92,11123272,-795,0,1680434259,12938.70035233,207.19007283000246,54473.54868744
2023-04-02,11:17:41.000,92,11123263,-795,0,1680434260,12938.720561260001,207.2182693499999,54473.62554576
2023-04-02,11:17:42.000,92,11123295,-795,0,1680434261,12938.781188050001,207.32400630000484,54473.77227528
2023-04-02,11:17:43.000,92,11123323,-795,0,1680434262,12938.754242809991,207.38744846999907,54473.86310784
2023-04-02,11:17:44.000,92,11123293,-795,0,1680434263,12938.808133289996,207.47908715999802,54473.9539404
2023-04-02,11:17:45.000,92,11123306,-795,0,1680434264,12938.814869599992,207.53548020000017,54473.96092752
2023-04-02,11:17:46.000,92,11123276,-795,0,1680434265,12938.848551149997,207.63416801999847,54473.94695328001
2023-04-02,11:17:47.000,92,11123265,-795,0,1680434266,12938.794660669992,207.66941367000254,54473.89105632
2023-04-02,11:17:48.000,92,11123275,-795,0,1680434267,12938.794660669992,207.69761018999998,54473.974901760004
2023-04-02,11:17:49.000,92,11123274,-795,0,1680434268,12938.895705319992,207.75400323000213,54474.23342520001
2023-04-02,11:17:50.000,92,11123272,-795,0,1680434269,12938.942859490002,207.81744540000363,54474.24041232
2023-04-02,11:17:51.000,92,11123314,-795,0,1680434270,12938.963068420002,207.85269105000043,54474.36618048
2023-04-02,11:17:52.000,92,11123294,-795,0,1680434271,12938.996749969992,207.8879367000045,54474.35220624001
2023-04-02,11:17:53.000,92,11123313,-795,0,1680434272,12938.949595799997,207.94432973999938,54474.261373680005
2023-04-02,11:17:54.000,92,11123275,-795,0,1680434273,12939.023695210002,207.96547713000473,54474.331244880006
2023-04-02,11:17:55.000,92,11123290,-795,0,1680434274,12939.016958899992,208.05006669000431,54474.43605168
2023-04-02,11:17:56.000,92,11123274,-795,0,1680434275,12939.064113070002,208.09236147000047,54474.51989712001
2023-04-02,11:17:57.000,92,11123292,-795,0,1680434276,12939.023695210002,208.14170538000326,54474.45002592001
2023-04-02,11:17:58.000,92,11123312,-795,0,1680434277,12939.084322000002,208.16285277000134,54474.5827812
2023-04-02,11:17:59.000,92,11123280,-795,0,1680434278,12939.165157719988,208.21219668000413,54474.68060088
2023-04-02,11:18:00.000,92,11123339,-795,0,1680434279,12939.144948789988,208.28268797999772,54474.73649784001
2023-04-02,11:18:01.000,92,11123278,-795,0,1680434280,12939.165157719988,208.3320318900005,54474.764446320005
2023-04-02,11:18:02.000,92,11123322,-795,0,1680434281,12939.192102959998,208.3813758000033,54474.74348496
2023-04-02,11:18:03.000,92,11123328,-795,0,1680434282,12939.084322000002,208.4448179700048,54474.43605168
2023-04-02,11:18:04.000,92,11123267,-795,0,1680434283,12939.131476169998,208.50121100999968,54474.79938192
2023-04-02,11:18:05.000,92,11123242,-795,0,1680434284,12939.165157719988,208.5646531800012,54474.94611144
2023-04-02,11:18:06.000,92,11123293,-795,0,1680434285,12939.245993439989,208.58580056999926,54474.96008568
2023-04-02,11:18:07.000,92,11123315,-795,0,1680434286,12939.171894029998,208.64924274000077,54475.029956880004
2023-04-02,11:18:08.000,92,11123249,-795,0,1680434287,12939.138212479993,208.726783170001,54474.9670728
2023-04-02,11:18:09.000,92,11123313,-795,0,1680434288,12939.158421409993,208.74793055999908,54475.06489248
2023-04-02,11:18:10.000,92,11123282,-795,0,1680434289,12939.111267239998,208.80432360000123,54475.07187960001
2023-04-02,11:18:11.000,92,11123268,-795,0,1680434290,12939.151685099998,208.8889131600008,54475.12078944001
2023-04-02,11:18:12.000,92,11123278,-795,0,1680434291,12939.118003549993,208.91710967999825,54475.12078944001
2023-04-02,11:18:13.000,92,11123238,-795,0,1680434292,12939.070849379998,208.98760097999912,54475.08585384
2023-04-02,11:18:14.000,92,11123296,-795,0,1680434293,12939.064113070002,209.05809227999998,54475.07886672
2023-04-02,11:18:15.000,92,11123319,-795,0,1680434294,12939.158421409993,209.0862888000047,54475.337390160006
2023-04-02,11:18:16.000,92,11123307,-795,0,1680434295,12939.178630339993,209.17792749000364,54475.34437728
2023-04-02,11:18:17.000,92,11123313,-795,0,1680434296,12939.165157719988,209.21317314000044,54475.337390160006
2023-04-02,11:18:18.000,92,11123296,-795,0,1680434297,12939.070849379998,209.25546792000387,54475.18367352
2023-04-02,11:18:19.000,92,11123269,-795,0,1680434298,12939.084322000002,209.3330083500041,54475.13476368
2023-04-02,11:18:20.000,92,11123303,-795,0,1680434299,12939.070849379998,209.41759791000368,54475.19066064001
2023-04-02,11:18:21.000,92,11123267,-795,0,1680434300,12939.091058309998,209.4669418199992,54475.18367352
2023-04-02,11:18:22.000,92,11123264,-795,0,1680434301,12939.118003549993,209.5303839900007,54475.197647760004
2023-04-02,11:18:23.000,92,11123270,-795,0,1680434302,12939.138212479993,209.55858050999814,54475.13476368
2023-04-02,11:18:24.000,92,11123283,-795,0,1680434303,12939.151685099998,209.5938261600022,54475.23258336
2023-04-02,11:18:25.000,92,11123228,-795,0,1680434304,12939.131476169998,209.6784157200018,54475.20463488
2023-04-02,11:18:26.000,92,11123289,-795,0,1680434305,12939.131476169998,209.69956310999987,54475.23258336
2023-04-02,11:18:27.000,92,11123281,-795,0,1680434306,12939.064113070002,209.7771035400001,54475.099828080005
2023-04-02,11:18:28.000,92,11123313,-795,0,1680434307,12939.057376759993,209.8264474500029,54475.148737920004
2023-04-02,11:18:29.000,92,11123313,-795,0,1680434308,12939.205575579988,209.8264474500029,54475.29546744
2023-04-02,11:18:30.000,92,11123285,-795,0,1680434309,12939.245993439989,209.8757913599984,54475.30245456
2023-04-02,11:18:31.000,92,11123286,-795,0,1680434310,12939.306620229989,209.90398788000311,54475.30944168001
2023-04-02,11:18:32.000,92,11123286,-795,0,1680434311,12939.320092849994,209.97447918000398,54475.3513644
2023-04-02,11:18:33.000,92,11123240,-795,0,1680434312,12939.293147609998,210.01677396000014,54475.14175080001
2023-04-02,11:18:34.000,92,11123211,-795,0,1680434313,12939.367247019989,210.03087221999886,54475.197647760004
2023-04-02,11:18:35.000,92,11123283,-795,0,1680434314,12939.42787380999,210.10841264999908,54475.26053184001
2023-04-02,11:18:36.000,92,11123302,-795,0,1680434315,12939.481764289994,210.16480569000123,54475.23957048001
2023-04-02,11:18:37.000,92,11123259,-795,0,1680434316,12939.42787380999,210.22119873000338,54475.14175080001
2023-04-02,11:18:38.000,92,11123289,-795,0,1680434317,12939.51544584,210.2705426399989,54475.12078944001
2023-04-02,11:18:39.000,92,11123279,-795,0,1680434318,12939.623226799995,210.30578829000297,54475.337390160006
2023-04-02,11:18:40.000,92,11123262,-795,0,1680434319,12939.663644659995,210.32693568000104,54475.37931288001
2023-04-02,11:18:41.000,92,11123233,-795,0,1680434320,12939.623226799995,210.34103393999976,54475.33040304001
2023-04-02,11:18:42.000,92,11123311,-795,0,1680434321,12939.65017203999,210.31283742000232,54475.3513644
2023-04-02,11:18:43.000,92,11123260,-795,0,1680434322,12939.56933631999,210.32693568000104,54475.16271216001
2023-04-02,11:18:44.000,92,11123295,-795,0,1680434323,12939.60975417999,210.34808306999912,54475.18367352
2023-04-02,11:18:45.000,92,11123269,-795,0,1680434324,12939.663644659995,210.35513219999848,54475.34437728
2023-04-02,11:18:46.000,92,11123263,-795,0,1680434325,12939.73100775999,210.32693568000104,54475.33040304001
2023-04-02,11:18:47.000,92,11123310,-795,0,1680434326,12939.67711728,210.3339848100004,54475.30944168001
2023-04-02,11:18:48.000,92,11123260,-795,0,1680434327,12939.744480379995,210.32693568000104,54475.30944168001
2023-04-02,11:18:49.000,92,11123268,-795,0,1680434328,12939.63669942,210.2987391600036,54475.1766864
2023-04-02,11:18:50.000,92,11123299,-795,0,1680434329,12939.69732621,210.29169003000425,54475.23957048001
2023-04-02,11:18:51.000,92,11123305,-795,0,1680434330,12939.71079882999,210.29169003000425,54475.27450608
2023-04-02,11:18:52.000,92,11123309,-795,0,1680434331,12939.73774407,210.24234612000146,54475.1766864
2023-04-02,11:18:53.000,92,11123284,-795,0,1680434332,12939.75121668999,210.2352969900021,54475.12078944001
2023-04-02,11:18:54.000,92,11123293,-795,0,1680434333,12939.77816193,210.2352969900021,54475.197647760004
2023-04-02,11:18:55.000,92,11123304,-795,0,1680434334,12939.906151819996,210.24234612000146,54475.37931288001
2023-04-02,11:18:56.000,92,11123317,-795,0,1680434335,12939.953305989991,210.19300220999867,54475.33040304001
2023-04-02,11:18:57.000,92,11123265,-795,0,1680434336,12939.919624440001,210.17890394999995,54475.30245456
2023-04-02,11:18:58.000,92,11123305,-795,0,1680434337,12939.939833370001,210.14365830000315,54475.2465576
2023-04-02,11:18:59.000,92,11123280,-795,0,1680434338,12939.89941551,210.10841264999908,54475.197647760004
2023-04-02,11:19:00.000,92,11123281,-795,0,1680434339,12939.939833370001,210.09431439000036,54475.09284096001
2023-04-02,11:19:01.000,92,11123294,-795,0,1680434340,12939.986987539996,210.10136351999972,54475.1766864
2023-04-02,11:19:02.000,92,11123249,-795,0,1680434341,12940.061086950001,210.0238230899995,54475.06489248
2023-04-02,11:19:03.000,92,11123269,-795,0,1680434342,12940.114977429992,209.9885774400027,54475.07886672
2023-04-02,11:19:04.000,92,11123312,-795,0,1680434343,12940.081295880002,209.9885774400027,54474.94611144
2023-04-02,11:19:05.000,92,11123267,-795,0,1680434344,12940.195813149992,209.960380919998,54475.07886672
2023-04-02,11:19:06.000,92,11123303,-795,0,1680434345,12940.276648869993,209.91808614000183,54475.09284096001
2023-04-02,11:19:07.000,92,11123299,-795,0,1680434346,12940.263176250002,209.8898896200044,54475.050918240006
2023-04-02,11:19:08.000,92,11123280,-795,0,1680434347,12940.310330419998,209.8757913599984,54474.93912432
2023-04-02,11:19:09.000,92,11123294,-795,0,1680434348,12940.350748279998,209.8757913599984,54475.14175080001
2023-04-02,11:19:10.000,92,11123317,-795,0,1680434349,12940.458529239993,209.8264474500029,54475.18367352
2023-04-02,11:19:11.000,92,11123271,-795,0,1680434350,12940.465265549989,209.76300528000138,54475.16271216001
2023-04-02,11:19:12.000,92,11123273,-795,0,1680434351,12940.525892339989,209.7418578900033,54475.22559624
2023-04-02,11:19:13.000,92,11123295,-795,0,1680434352,12940.472001859998,209.69956310999987,54475.002008400006
2023-04-02,11:19:14.000,92,11123284,-795,0,1680434353,12940.525892339989,209.64317006999772,54475.06489248
2023-04-02,11:19:15.000,92,11123297,-795,0,1680434354,12940.566310199989,209.65021920000436,54475.099828080005
2023-04-02,11:19:16.000,92,11123284,-795,0,1680434355,12940.633673299999,209.55153137999878,54475.1068152
2023-04-02,11:19:17.000,92,11123246,-795,0,1680434356,12940.566310199989,209.55858050999814,54475.11380232
2023-04-02,11:19:18.000,92,11123301,-795,0,1680434357,12940.653882229999,209.50923660000262,54475.05790536
2023-04-02,11:19:19.000,92,11123299,-795,0,1680434358,12940.68756377999,209.4669418199992,54475.29546744
2023-04-02,11:19:20.000,92,11123332,-795,0,1680434359,12940.741454259994,209.4669418199992,54475.25354472
2023-04-02,11:19:21.000,92,11123313,-795,0,1680434360,12940.71450902,209.41759791000368,54475.23258336
2023-04-02,11:19:22.000,92,11123294,-795,0,1680434361,12940.72798163999,209.37530313000025,54475.19066064001
2023-04-02,11:19:23.000,92,11123326,-795,0,1680434362,12940.674091159999,209.32595922000473,54475.12777656
2023-04-02,11:19:24.000,92,11123299,-795,0,1680434363,12940.71450902,209.35415574000217,54475.08585384
2023-04-02,11:19:25.000,92,11123279,-795,0,1680434364,12940.74819056999,209.2836644400013,54475.23957048001
2023-04-02,11:19:26.000,92,11123306,-795,0,1680434365,12940.77513581,209.24136965999787,54475.32341592
2023-04-02,11:19:27.000,92,11123309,-795,0,1680434366,12940.77513581,209.2484187900045,54475.26053184001
2023-04-02,11:19:28.000,92,11123299,-795,0,1680434367,12940.79534474,209.20612401000108,54475.148737920004
2023-04-02,11:19:29.000,92,11123270,-795,0,1680434368,12940.802081049995,209.17087836000428,54475.2814932
2023-04-02,11:19:30.000,92,11123310,-795,0,1680434369,12940.802081049995,209.1567800999983,54475.37931288001
2023-04-02,11:19:31.000,92,11123279,-795,0,1680434370,12940.822289979995,209.1356327100002,54475.33040304001
2023-04-02,11:19:32.000,92,11123299,-795,0,1680434371,12940.842498909995,209.14268183999957,54475.34437728
2023-04-02,11:19:33.000,92,11123268,-795,0,1680434372,12940.75492688,209.14973096999893,54475.25354472
2023-04-02,11:19:34.000,92,11123279,-795,0,1680434373,12940.77513581,209.14973096999893,54475.29546744
2023-04-02,11:19:35.000,92,11123277,-795,0,1680434374,12940.88965307999,209.16382922999765,54475.505081040006
2023-04-02,11:19:36.000,92,11123270,-795,0,1680434375,12940.943543559995,209.1356327100002,54475.58193936
2023-04-02,11:19:37.000,92,11123290,-795,0,1680434376,12940.93007093999,209.12858358000085,54475.58193936
2023-04-02,11:19:38.000,92,11123287,-795,0,1680434377,12940.89638939,209.1215344500015,54475.4212356
2023-04-02,11:19:39.000,92,11123273,-795,0,1680434378,12940.903125699995,209.1567800999983,54475.44219696
2023-04-02,11:19:40.000,92,11123321,-795,0,1680434379,12940.99069772999,209.17087836000428,54475.65879768
2023-04-02,11:19:41.000,92,11123339,-795,0,1680434380,12940.983961419995,209.19202575000236,54475.62386208001
2023-04-02,11:19:42.000,92,11123281,-795,0,1680434381,12940.95701618,209.20612401000108,54475.553990880006
2023-04-02,11:19:43.000,92,11123267,-795,0,1680434382,12941.004170349996,209.2484187900045,54475.56796512
2023-04-02,11:19:44.000,92,11123300,-795,0,1680434383,12941.07826976,209.2836644400013,54475.76360448001
2023-04-02,11:19:45.000,92,11123247,-795,0,1680434384,12941.05132451999,209.3189100899981,54475.67975904
2023-04-02,11:19:46.000,92,11123273,-795,0,1680434385,12941.105214999996,209.35415574000217,54475.75661736
2023-04-02,11:19:47.000,92,11123293,-795,0,1680434386,12941.064797139996,209.38940138999897,54475.74963024
2023-04-02,11:19:48.000,92,11123322,-795,0,1680434387,12941.085006069996,209.38940138999897,54475.66578480001
2023-04-02,11:19:49.000,92,11123303,-795,0,1680434388,12941.07826976,209.36120487000153,54475.67975904
2023-04-02,11:19:50.000,92,11123291,-795,0,1680434389,12941.145632859996,209.41759791000368,54475.8055272
2023-04-02,11:19:51.000,92,11123282,-795,0,1680434390,12941.293831679992,209.45989268999983,54476.05007640001
2023-04-02,11:19:52.000,92,11123295,-795,0,1680434391,12941.347722159997,209.48808921000455,54476.07802488001
2023-04-02,11:19:53.000,92,11123277,-795,0,1680434392,12941.287095369997,209.47399094999855,54475.938282480005
2023-04-02,11:19:54.000,92,11123260,-795,0,1680434393,12941.334249539992,209.52333486000134,54476.04308928
2023-04-02,11:19:55.000,92,11123295,-795,0,1680434394,12941.367931089997,209.52333486000134,54476.14789608001
2023-04-02,11:19:56.000,92,11123276,-795,0,1680434395,12941.435294189992,209.5938261600022,54476.18283168
2023-04-02,11:19:57.000,92,11123268,-795,0,1680434396,12941.374667399992,209.6149735500003,54476.09199912
2023-04-02,11:19:58.000,92,11123253,-795,0,1680434397,12941.394876329992,209.629071809999,54476.036102160004
2023-04-02,11:19:59.000,92,11123292,-795,0,1680434398,12941.502657290002,209.6149735500003,54476.343535440006
2023-04-02,11:20:00.000,92,11123308,-795,0,1680434399,12941.556547769993,209.66431746000308,54476.35052256
2023-04-02,11:20:01.000,92,11123289,-795,0,1680434400,12941.556547769993,209.6784157200018,54476.35052256
2023-04-02,11:20:02.000,92,11123314,-795,0,1680434401,12941.570020389998,209.7418578900033,54476.343535440006
2023-04-02,11:20:03.000,92,11123271,-795,0,1680434402,12941.468975739997,209.7136613699986,54476.203793040004
2023-04-02,11:20:04.000,92,11123350,-795,0,1680434403,12941.543075150003,209.79120179999882,54476.343535440006
2023-04-02,11:20:05.000,92,11123299,-795,0,1680434404,12941.482448360002,209.8053000600048,54476.19680592001
2023-04-02,11:20:06.000,92,11123318,-795,0,1680434405,12941.603701939988,209.83349658000225,54476.52520056
2023-04-02,11:20:07.000,92,11123304,-795,0,1680434406,12941.563284080003,209.88284048999776,54476.539174800004
2023-04-02,11:20:08.000,92,11123282,-795,0,1680434407,12941.556547769993,209.8757913599984,54476.371483920004
2023-04-02,11:20:09.000,92,11123256,-795,0,1680434408,12941.570020389998,209.89693875000376,54476.539174800004
2023-04-02,11:20:10.000,92,11123315,-795,0,1680434409,12941.596965629993,209.9251352700012,54476.59507176
2023-04-02,11:20:11.000,92,11123322,-795,0,1680434410,12941.630647179998,209.96743005000462,54476.66494296
2023-04-02,11:20:12.000,92,11123312,-795,0,1680434411,12941.637383489993,209.99562657000206,54476.609046000005
2023-04-02,11:20:13.000,92,11123310,-795,0,1680434412,12941.536338839993,209.97447918000398,54476.58109752001
2023-04-02,11:20:14.000,92,11123327,-795,0,1680434413,12941.529602529998,210.03792134999821,54476.61603312
2023-04-02,11:20:15.000,92,11123309,-795,0,1680434414,12941.596965629993,210.09431439000036,54476.783724
2023-04-02,11:20:16.000,92,11123276,-795,0,1680434415,12941.623910869988,210.1225109099978,54476.79769824001
2023-04-02,11:20:17.000,92,11123290,-795,0,1680434416,12941.617174559993,210.14365830000315,54476.5741104
2023-04-02,11:20:18.000,92,11123280,-795,0,1680434417,12941.603701939988,210.1718548200006,54476.706865680004
2023-04-02,11:20:19.000,92,11123282,-795,0,1680434418,12941.630647179998,210.17890394999995,54476.657955840004
2023-04-02,11:20:20.000,92,11123319,-795,0,1680434419,12941.657592419993,210.22119873000338,54476.783724
2023-04-02,11:20:21.000,92,11123282,-795,0,1680434420,12941.671065039998,210.22119873000338,54476.846608080006
2023-04-02,11:20:22.000,92,11123268,-795,0,1680434421,12941.698010279993,210.2352969900021,54476.874556560004
2023-04-02,11:20:23.000,92,11123286,-795,0,1680434422,12941.698010279993,210.26349350999953,54476.874556560004
2023-04-02,11:20:24.000,92,11123319,-795,0,1680434423,12941.691273969998,210.30578829000297,54476.75577552
2023-04-02,11:20:25.000,92,11123243,-795,0,1680434424,12941.718219209994,210.30578829000297,54476.86058232
2023-04-02,11:20:26.000,92,11123289,-795,0,1680434425,12941.677801349993,210.3339848100004,54476.90949216
2023-04-02,11:20:27.000,92,11123305,-795,0,1680434426,12941.677801349993,210.32693568000104,54476.93744064001
2023-04-02,11:20:28.000,92,11123286,-795,0,1680434427,12941.657592419993,210.3974269800019,54476.83263384
2023-04-02,11:20:29.000,92,11123292,-795,0,1680434428,12941.664328729988,210.39037785000255,54476.88853080001
2023-04-02,11:20:30.000,92,11123300,-795,0,1680434429,12941.751900759999,210.4467708900047,54477.0282732
2023-04-02,11:20:31.000,92,11123279,-795,0,1680434430,12941.758637069994,210.40447611000127,54476.9234664
2023-04-02,11:20:32.000,92,11123345,-795,0,1680434431,12941.785582309989,210.4467708900047,54477.05622168001
2023-04-02,11:20:33.000,92,11123304,-795,0,1680434432,12941.738428139994,210.42562349999935,54476.874556560004
2023-04-02,11:20:34.000,92,11123311,-795,0,1680434433,12941.751900759999,210.46086915000342,54476.895517920006
2023-04-02,11:20:35.000,92,11123274,-795,0,1680434434,12941.691273969998,210.43972175999806,54476.8535952
2023-04-02,11:20:36.000,92,11123317,-795,0,1680434435,12941.772109689999,210.46086915000342,54476.958402
2023-04-02,11:20:37.000,92,11123321,-795,0,1680434436,12941.819263859994,210.4326726299987,54477.014298960006
2023-04-02,11:20:38.000,92,11123251,-795,0,1680434437,12941.778845999994,210.4820165400015,54476.895517920006
2023-04-02,11:20:39.000,92,11123326,-795,0,1680434438,12941.758637069994,210.4820165400015,54476.93744064001
2023-04-02,11:20:40.000,92,11123333,-795,0,1680434439,12941.832736479999,210.4961148000002,54477.0282732
2023-04-02,11:20:41.000,92,11123327,-795,0,1680434440,12941.82600016999,210.50316392999957,54476.93744064001
2023-04-02,11:20:42.000,92,11123282,-795,0,1680434441,12941.819263859994,210.47496741000214,54476.90250504
2023-04-02,11:20:43.000,92,11123292,-795,0,1680434442,12941.751900759999,210.45382002000406,54476.80468536
2023-04-02,11:20:44.000,92,11123267,-795,0,1680434443,12941.751900759999,210.50316392999957,54476.86058232
2023-04-02,11:20:45.000,92,11123275,-795,0,1680434444,12941.805791239989,210.43972175999806,54476.9234664
2023-04-02,11:20:46.000,92,11123299,-795,0,1680434445,12941.819263859994,210.46086915000342,54476.97936336
2023-04-02,11:20:47.000,92,11123291,-795,0,1680434446,12941.819263859994,210.5172621899983,54476.93744064001
2023-04-02,11:20:48.000,92,11123277,-795,0,1680434447,12941.805791239989,210.48906567000085,54476.88853080001
2023-04-02,11:20:49.000,92,11123221,-795,0,1680434448,12941.86641802999,210.46086915000342,54476.91647928001
2023-04-02,11:20:50.000,92,11123310,-795,0,1680434449,12941.832736479999,210.48906567000085,54476.783724
2023-04-02,11:20:51.000,92,11123274,-795,0,1680434450,12941.852945409999,210.4820165400015,54476.91647928001
2023-04-02,11:20:52.000,92,11123310,-795,0,1680434451,12941.84620909999,210.47496741000214,54476.86058232
2023-04-02,11:20:53.000,92,11123298,-795,0,1680434452,12941.724955519989,210.46086915000342,54476.72083992001
2023-04-02,11:20:54.000,92,11123269,-795,0,1680434453,12941.765373379989,210.4467708900047,54476.80468536
2023-04-02,11:20:55.000,92,11123252,-795,0,1680434454,12941.900099579994,210.47496741000214,54476.874556560004
2023-04-02,11:20:56.000,92,11123269,-795,0,1680434455,12941.852945409999,210.46086915000342,54476.8535952
2023-04-02,11:20:57.000,92,11123253,-795,0,1680434456,12941.873154339999,210.48906567000085,54476.74878840001
2023-04-02,11:20:58.000,92,11123321,-795,0,1680434457,12941.799054929994,210.46086915000342,54476.62302024
2023-04-02,11:20:59.000,92,11123259,-795,0,1680434458,12941.82600016999,210.40447611000127,54476.61603312
2023-04-02,11:21:00.000,92,11123298,-795,0,1680434459,12941.89336327,210.40447611000127,54476.81167248
2023-04-02,11:21:01.000,92,11123267,-795,0,1680434460,12941.859681719994,210.4467708900047,54476.76974976001
2023-04-02,11:21:02.000,92,11123294,-795,0,1680434461,12941.82600016999,210.41152524000063,54476.7138528
2023-04-02,11:21:03.000,92,11123318,-795,0,1680434462,12941.792318619999,210.37627959000383,54476.5741104
2023-04-02,11:21:04.000,92,11123337,-795,0,1680434463,12941.852945409999,210.3974269800019,54476.65096872001
2023-04-02,11:21:05.000,92,11123306,-795,0,1680434464,12941.805791239989,210.43972175999806,54476.5741104
2023-04-02,11:21:06.000,92,11123271,-795,0,1680434465,12941.718219209994,210.42562349999935,54476.4693036
2023-04-02,11:21:07.000,92,11123313,-795,0,1680434466,12941.684537659989,210.36923046000447,54476.392445280006
2023-04-02,11:21:08.000,92,11123301,-795,0,1680434467,12941.785582309989,210.34808306999912,54476.30161272
2023-04-02,11:21:09.000,92,11123289,-795,0,1680434468,12941.819263859994,210.37627959000383,54476.43436800001
2023-04-02,11:21:10.000,92,11123295,-795,0,1680434469,12941.873154339999,210.39037785000255,54476.47629072
2023-04-02,11:21:11.000,92,11123312,-795,0,1680434470,12941.88662695999,210.40447611000127,54476.49725208
2023-04-02,11:21:12.000,92,11123275,-795,0,1680434471,12941.90683588999,210.42562349999935,54476.539174800004
2023-04-02,11:21:13.000,92,11123284,-795,0,1680434472,12941.873154339999,210.37627959000383,54476.16885744001
2023-04-02,11:21:14.000,92,11123235,-795,0,1680434473,12941.859681719994,210.42562349999935,54476.24571576001
2023-04-02,11:21:15.000,92,11123262,-795,0,1680434474,12941.839472789994,210.41857437,54476.392445280006
2023-04-02,11:21:16.000,92,11123328,-795,0,1680434475,12941.873154339999,210.40447611000127,54476.29462560001
2023-04-02,11:21:17.000,92,11123282,-795,0,1680434476,12941.718219209994,210.34808306999912,54476.1898188
2023-04-02,11:21:18.000,92,11123294,-795,0,1680434477,12941.792318619999,210.36218132999784,54476.23174152
2023-04-02,11:21:19.000,92,11123283,-795,0,1680434478,12941.86641802999,210.36923046000447,54476.35052256
2023-04-02,11:21:20.000,92,11123250,-795,0,1680434479,12941.89336327,210.3339848100004,54476.37847104
2023-04-02,11:21:21.000,92,11123264,-795,0,1680434480,12941.88662695999,210.34808306999912,54476.28065136
2023-04-02,11:21:22.000,92,11123302,-795,0,1680434481,12941.859681719994,210.32693568000104,54476.25969
2023-04-02,11:21:23.000,92,11123247,-795,0,1680434482,12941.852945409999,210.34103393999976,54476.14789608001
2023-04-02,11:21:24.000,92,11123307,-795,0,1680434483,12941.873154339999,210.31283742000232,54476.09199912
2023-04-02,11:21:25.000,92,11123297,-795,0,1680434484,12941.785582309989,210.2987391600036,54476.14090896
2023-04-02,11:21:26.000,92,11123250,-795,0,1680434485,12941.93378113,210.29169003000425,54476.28065136
2023-04-02,11:21:27.000,92,11123316,-795,0,1680434486,12941.920308509994,210.30578829000297,54476.28065136
2023-04-02,11:21:28.000,92,11123277,-795,0,1680434487,12941.95399006,210.30578829000297,54476.21776728001
2023-04-02,11:21:29.000,92,11123245,-795,0,1680434488,12941.879890649994,210.22824786000274,54476.057063520006
2023-04-02,11:21:30.000,92,11123219,-795,0,1680434489,12941.9135722,210.20005133999803,54476.14789608001
2023-04-02,11:21:31.000,92,11123318,-795,0,1680434490,12941.92704481999,210.2352969900021,54476.14090896
2023-04-02,11:21:32.000,92,11123268,-795,0,1680434491,12941.90683588999,210.19300220999867,54476.057063520006
2023-04-02,11:21:33.000,92,11123296,-795,0,1680434492,12941.852945409999,210.20005133999803,54476.02212792
2023-04-02,11:21:34.000,92,11123357,-795,0,1680434493,12941.99440792,210.22824786000274,54476.175844560006
2023-04-02,11:21:35.000,92,11123329,-795,0,1680434494,12942.021353159995,210.21414960000402,54476.19680592001
2023-04-02,11:21:36.000,92,11123267,-795,0,1680434495,12942.02808946999,210.21414960000402,54476.203793040004
2023-04-02,11:21:37.000,92,11123267,-795,0,1680434496,12941.980935299995,210.1718548200006,54476.1199476
2023-04-02,11:21:38.000,92,11123314,-795,0,1680434497,12941.940517439994,210.17890394999995,54475.987192320004
2023-04-02,11:21:39.000,92,11123293,-795,0,1680434498,12941.960726369995,210.10841264999908,54476.13392184
2023-04-02,11:21:40.000,92,11123287,-795,0,1680434499,12941.980935299995,210.087265260001,54476.18283168
2023-04-02,11:21:41.000,92,11123307,-795,0,1680434500,12941.95399006,210.10841264999908,54476.224754400006
2023-04-02,11:21:42.000,92,11123295,-795,0,1680434501,12941.96746267999,210.04497048000485,54476.09898624001
2023-04-02,11:21:43.000,92,11123299,-795,0,1680434502,12941.95399006,210.04497048000485,54476.13392184
2023-04-02,11:21:44.000,92,11123294,-795,0,1680434503,12941.980935299995,210.01677396000014,54476.23174152
2023-04-02,11:21:45.000,92,11123313,-795,0,1680434504,12941.89336327,209.99562657000206,54476.13392184
2023-04-02,11:21:46.000,92,11123266,-795,0,1680434505,12941.92704481999,209.96743005000462,54476.085012
2023-04-02,11:21:47.000,92,11123323,-795,0,1680434506,12941.82600016999,209.93218440000055,54475.95225672
2023-04-02,11:21:48.000,92,11123299,-795,0,1680434507,12941.839472789994,209.93218440000055,54475.85443704
2023-04-02,11:21:49.000,92,11123266,-795,0,1680434508,12941.839472789994,209.8757913599984,54476.07103776
2023-04-02,11:21:50.000,92,11123276,-795,0,1680434509,12941.89336327,209.88284048999776,54476.11296048
2023-04-02,11:21:51.000,92,11123330,-795,0,1680434510,12941.879890649994,209.84759484000097,54476.057063520006
2023-04-02,11:21:52.000,92,11123284,-795,0,1680434511,12941.88662695999,209.85464397000032,54476.06405064
2023-04-02,11:21:53.000,92,11123303,-795,0,1680434512,12941.832736479999,209.81939832000353,54475.85443704
2023-04-02,11:21:54.000,92,11123320,-795,0,1680434513,12941.859681719994,209.79825092999818,54475.91033400001
2023-04-02,11:21:55.000,92,11123291,-795,0,1680434514,12941.839472789994,209.8053000600048,54476.008153680006
2023-04-02,11:21:56.000,92,11123274,-795,0,1680434515,12941.812527549999,209.7771035400001,54475.8753984
2023-04-02,11:21:57.000,92,11123270,-795,0,1680434516,12941.778845999994,209.77005441000074,54475.90334688
2023-04-02,11:21:58.000,92,11123295,-795,0,1680434517,12941.792318619999,209.70661223999923,54475.9452696
2023-04-02,11:21:59.000,92,11123311,-795,0,1680434518,12941.852945409999,209.70661223999923,54476.06405064
2023-04-02,11:22:00.000,92,11123311,-795,0,1680434519,12941.819263859994,209.66431746000308,54476.057063520006
2023-04-02,11:22:01.000,92,11123239,-795,0,1680434520,12941.751900759999,209.629071809999,54475.99417944
2023-04-02,11:22:02.000,92,11123285,-795,0,1680434521,12941.745164449989,209.6784157200018,54475.987192320004
2023-04-02,11:22:03.000,92,11123303,-795,0,1680434522,12941.671065039998,209.58677703000285,54475.8753984
2023-04-02,11:22:04.000,92,11123304,-795,0,1680434523,12941.671065039998,209.60792442000093,54475.840462800006
2023-04-02,11:22:05.000,92,11123302,-795,0,1680434524,12941.650856109998,209.60087529000157,54475.99417944
2023-04-02,11:22:06.000,92,11123314,-795,0,1680434525,12941.664328729988,209.55153137999878,54476.02911504001
2023-04-02,11:22:07.000,92,11123298,-795,0,1680434526,12941.482448360002,209.57267877000413,54475.82648856
2023-04-02,11:22:08.000,92,11123271,-795,0,1680434527,12941.529602529998,209.51628573000198,54475.89635976
2023-04-02,11:22:09.000,92,11123297,-795,0,1680434528,12941.576756699993,209.52333486000134,54476.00116656001
2023-04-02,11:22:10.000,92,11123267,-795,0,1680434529,12941.583493009988,209.5303839900007,54476.0151408
2023-04-02,11:22:11.000,92,11123253,-795,0,1680434530,12941.549811459998,209.50218747000326,54475.987192320004
2023-04-02,11:22:12.000,92,11123332,-795,0,1680434531,12941.570020389998,209.4951383400039,54475.98020520001
2023-04-02,11:22:13.000,92,11123285,-795,0,1680434532,12941.482448360002,209.4810400799979,54475.97321808
2023-04-02,11:22:14.000,92,11123323,-795,0,1680434533,12941.495920979993,209.52333486000134,54476.0151408
2023-04-02,11:22:15.000,92,11123294,-795,0,1680434534,12941.576756699993,209.5303839900007,54476.105973360005
2023-04-02,11:22:16.000,92,11123289,-795,0,1680434535,12941.543075150003,209.50923660000262,54476.1199476
2023-04-02,11:22:17.000,92,11123290,-795,0,1680434536,12941.543075150003,209.52333486000134,54476.06405064
2023-04-02,11:22:18.000,92,11123320,-795,0,1680434537,12941.442030500002,209.53743312000006,54475.96623096
2023-04-02,11:22:19.000,92,11123295,-795,0,1680434538,12941.462239430002,209.55153137999878,54475.99417944
2023-04-02,11:22:20.000,92,11123320,-795,0,1680434539,12941.509393599998,209.5303839900007,54476.154883200004
2023-04-02,11:22:21.000,92,11123323,-795,0,1680434540,12941.522866220002,209.55858050999814,54476.273664240005
2023-04-02,11:22:22.000,92,11123285,-795,0,1680434541,12941.462239430002,209.5797279000035,54476.154883200004
2023-04-02,11:22:23.000,92,11123300,-795,0,1680434542,12941.462239430002,209.55858050999814,54476.203793040004
2023-04-02,11:22:24.000,92,11123263,-795,0,1680434543,12941.489184669997,209.64317006999772,54476.29462560001
2023-04-02,11:22:25.000,92,11123280,-795,0,1680434544,12941.435294189992,209.62202267999965,54476.23174152
2023-04-02,11:22:26.000,92,11123321,-795,0,1680434545,12941.421821570002,209.67136659000244,54476.21776728001
2023-04-02,11:22:27.000,92,11123269,-795,0,1680434546,12941.340985850002,209.66431746000308,54476.008153680006
2023-04-02,11:22:28.000,92,11123292,-795,0,1680434547,12941.307304299997,209.69956310999987,54476.057063520006
2023-04-02,11:22:29.000,92,11123309,-795,0,1680434548,12941.340985850002,209.6925139800005,54476.21776728001
2023-04-02,11:22:30.000,92,11123289,-795,0,1680434549,12941.374667399992,209.74890702000266,54476.28763848
2023-04-02,11:22:31.000,92,11123325,-795,0,1680434550,12941.367931089997,209.73480876000394,54476.28065136
2023-04-02,11:22:32.000,92,11123304,-795,0,1680434551,12941.367931089997,209.7418578900033,54476.322574080004
2023-04-02,11:22:33.000,92,11123312,-795,0,1680434552,12941.293831679992,209.76300528000138,54476.09199912
2023-04-02,11:22:34.000,92,11123274,-795,0,1680434553,12941.287095369997,209.79120179999882,54476.175844560006
2023-04-02,11:22:35.000,92,11123287,-795,0,1680434554,12941.293831679992,209.78415266999946,54476.23174152
2023-04-02,11:22:36.000,92,11123305,-795,0,1680434555,12941.199523340001,209.8405457100016,54476.224754400006
2023-04-02,11:22:37.000,92,11123298,-795,0,1680434556,12941.172578099991,209.8264474500029,54476.14090896
2023-04-02,11:22:38.000,92,11123302,-795,0,1680434557,12941.132160239991,209.86874222999904,54476.09898624001
2023-04-02,11:22:39.000,92,11123237,-795,0,1680434558,12941.206259649996,209.86169309999968,54476.28065136
2023-04-02,11:22:40.000,92,11123276,-795,0,1680434559,12941.199523340001,209.91103701000247,54476.29462560001
2023-04-02,11:22:41.000,92,11123267,-795,0,1680434560,12941.125423929996,209.88284048999776,54476.224754400006
2023-04-02,11:22:42.000,92,11123299,-795,0,1680434561,12941.179314410001,209.93218440000055,54476.14090896
2023-04-02,11:22:43.000,92,11123291,-795,0,1680434562,12941.064797139996,209.90398788000311,54476.04308928
2023-04-02,11:22:44.000,92,11123332,-795,0,1680434563,12941.064797139996,209.96743005000462,54476.1199476
2023-04-02,11:22:45.000,92,11123244,-795,0,1680434564,12941.125423929996,209.96743005000462,54476.14789608001
2023-04-02,11:22:46.000,92,11123295,-795,0,1680434565,12941.132160239991,209.97447918000398,54476.224754400006
2023-04-02,11:22:47.000,92,11123279,-795,0,1680434566,12941.132160239991,209.9885774400027,54476.18283168
2023-04-02,11:22:48.000,92,11123270,-795,0,1680434567,12941.09847869,210.0238230899995,54476.0151408
2023-04-02,11:22:49.000,92,11123236,-795,0,1680434568,12941.105214999996,210.04497048000485,54476.154883200004
2023-04-02,11:22:50.000,92,11123316,-795,0,1680434569,12941.125423929996,210.08021613000165,54476.11296048
2023-04-02,11:22:51.000,92,11123313,-795,0,1680434570,12941.11868762,210.09431439000036,54476.154883200004
2023-04-02,11:22:52.000,92,11123265,-795,0,1680434571,12941.05132451999,210.1366091700038,54476.09199912
2023-04-02,11:22:53.000,92,11123296,-795,0,1680434572,12941.085006069996,210.12956004000443,54476.04308928
2023-04-02,11:22:54.000,92,11123331,-795,0,1680434573,12941.11868762,210.1225109099978,54476.14090896
2023-04-02,11:22:55.000,92,11123284,-795,0,1680434574,12941.125423929996,210.14365830000315,54476.18283168
2023-04-02,11:22:56.000,92,11123290,-795,0,1680434575,12941.125423929996,210.1718548200006,54476.16187032
2023-04-02,11:22:57.000,92,11123289,-795,0,1680434576,12941.064797139996,210.24939525000082,54476.14789608001
2023-04-02,11:22:58.000,92,11123264,-795,0,1680434577,12941.03111558999,210.21414960000402,54475.987192320004
2023-04-02,11:22:59.000,92,11123265,-795,0,1680434578,12941.01090665999,210.2846409000049,54476.00116656001
2023-04-02,11:23:00.000,92,11123321,-795,0,1680434579,12940.95701618,210.26349350999953,54475.97321808
2023-04-02,11:23:01.000,92,11123282,-795,0,1680434580,12940.963752489995,210.31283742000232,54476.04308928
2023-04-02,11:23:02.000,92,11123306,-795,0,1680434581,12940.97722511,210.2846409000049,54475.95225672
2023-04-02,11:23:03.000,92,11123291,-795,0,1680434582,12940.89638939,210.2705426399989,54475.8753984
2023-04-02,11:23:04.000,92,11123255,-795,0,1680434583,12940.95701618,210.2987391600036,54476.02212792
2023-04-02,11:23:05.000,92,11123286,-795,0,1680434584,12940.88965307999,210.3339848100004,54475.95924384001
2023-04-02,11:23:06.000,92,11123256,-795,0,1680434585,12940.903125699995,210.31988655000168,54475.90334688
2023-04-02,11:23:07.000,92,11123258,-795,0,1680434586,12940.80881735999,210.2987391600036,54475.78456584
2023-04-02,11:23:08.000,92,11123316,-795,0,1680434587,12940.80881735999,210.26349350999953,54475.46315832
2023-04-02,11:23:09.000,92,11123308,-795,0,1680434588,12940.802081049995,210.30578829000297,54475.700720400004
2023-04-02,11:23:10.000,92,11123283,-795,0,1680434589,12940.862707839995,210.2705426399989,54475.82648856
2023-04-02,11:23:11.000,92,11123306,-795,0,1680434590,12940.882916769995,210.32693568000104,54475.90334688
2023-04-02,11:23:12.000,92,11123305,-795,0,1680434591,12940.89638939,210.30578829000297,54475.91732112
2023-04-02,11:23:13.000,92,11123288,-795,0,1680434592,12940.76839949999,210.22119873000338,54475.58892648
2023-04-02,11:23:14.000,92,11123230,-795,0,1680434593,12940.79534474,210.22824786000274,54475.700720400004
2023-04-02,11:23:15.000,92,11123278,-795,0,1680434594,12940.80881735999,210.1718548200006,54475.721681760006
2023-04-02,11:23:16.000,92,11123281,-675,0,1680434595,12940.77513581,210.15775656000187,54475.68674616
2023-04-02,11:23:17.000,92,11123255,-795,0,1680434596,12940.721245329994,210.1366091700038,54475.51905528
2023-04-02,11:23:18.000,92,11123283,-795,0,1680434597,12940.70777270999,210.11546177999844,54475.54001664
2023-04-02,11:23:19.000,92,11123334,-795,0,1680434598,12940.78860842999,210.10841264999908,54475.68674616
2023-04-02,11:23:20.000,92,11123302,-795,0,1680434599,12940.79534474,210.08021613000165,54475.6308492
2023-04-02,11:23:21.000,92,11123236,-795,0,1680434600,12940.701036399994,210.06611787000293,54475.57495224001
2023-04-02,11:23:22.000,92,11123280,-795,0,1680434601,12940.69430009,210.087265260001,54475.46315832
2023-04-02,11:23:23.000,92,11123278,-795,0,1680434602,12940.613464369999,210.03087221999886,54475.35835152001
2023-04-02,11:23:24.000,92,11123283,-795,0,1680434603,12940.586519129989,210.00267570000142,54475.3513644
2023-04-02,11:23:25.000,92,11123270,-795,0,1680434604,12940.566310199989,209.960380919998,54475.4212356
2023-04-02,11:23:26.000,92,11123266,-795,0,1680434605,12940.586519129989,209.9392335299999,54475.386300000006
2023-04-02,11:23:27.000,92,11123278,-795,0,1680434606,12940.485474479989,209.91808614000183,54475.267518960005
2023-04-02,11:23:28.000,92,11123277,-795,0,1680434607,12940.424847689988,209.85464397000032,54475.14175080001
2023-04-02,11:23:29.000,92,11123274,-795,0,1680434608,12940.438320309993,209.84759484000097,54475.22559624
2023-04-02,11:23:30.000,92,11123325,-795,0,1680434609,12940.404638759988,209.8264474500029,54475.19066064001
2023-04-02,11:23:31.000,92,11123335,-795,0,1680434610,12940.350748279998,209.83349658000225,54475.14175080001
2023-04-02,11:23:32.000,92,11123314,-795,0,1680434611,12940.370957209998,209.7771035400001,54475.07886672
2023-04-02,11:23:33.000,92,11123303,-795,0,1680434612,12940.175604219992,209.7418578900033,54474.883227360006
2023-04-02,11:23:34.000,92,11123269,-795,0,1680434613,12940.269912559997,209.75595615000202,54474.981047040004
2023-04-02,11:23:35.000,92,11123281,-795,0,1680434614,12940.229494699997,209.70661223999923,54475.07187960001
2023-04-02,11:23:36.000,92,11123298,-795,0,1680434615,12940.195813149992,209.65021920000436,54474.94611144
2023-04-02,11:23:37.000,92,11123209,-795,0,1680434616,12940.135186359992,209.63612093999836,54474.93912432
2023-04-02,11:23:38.000,92,11123282,-795,0,1680434617,12940.061086950001,209.56562964000477,54474.73649784001
2023-04-02,11:23:39.000,92,11123266,-795,0,1680434618,12940.013932779992,209.60792442000093,54474.75047208
2023-04-02,11:23:40.000,92,11123292,-795,0,1680434619,12940.013932779992,209.58677703000285,54474.67361376
2023-04-02,11:23:41.000,92,11123288,-795,0,1680434620,12940.013932779992,209.58677703000285,54474.764446320005
2023-04-02,11:23:42.000,92,11123288,-795,0,1680434621,12939.986987539996,209.5797279000035,54474.68060088
2023-04-02,11:23:43.000,92,11123262,-795,0,1680434622,12939.926360749996,209.50218747000326,54474.58976832001
2023-04-02,11:23:44.000,92,11123289,-795,0,1680434623,12940.020669090001,209.47399094999855,54474.70156224
2023-04-02,11:23:45.000,92,11123297,-795,0,1680434624,12939.973514919991,209.47399094999855,54474.73649784001
2023-04-02,11:23:46.000,92,11123261,-795,0,1680434625,12939.980251230001,209.45989268999983,54474.645665280004
2023-04-02,11:23:47.000,92,11123290,-795,0,1680434626,12939.83205240999,209.42464704000304,54474.35220624001
2023-04-02,11:23:48.000,92,11123316,-795,0,1680434627,12939.885942889996,209.42464704000304,54474.41509032
2023-04-02,11:23:49.000,92,11123272,-795,0,1680434628,12939.87920658,209.39645051999833,54474.50592288
2023-04-02,11:23:50.000,92,11123272,-795,0,1680434629,12939.852261339991,209.3823522599996,54474.40111608001
2023-04-02,11:23:51.000,92,11123250,-795,0,1680434630,12939.872470269991,209.3682540000009,54474.56880696001
2023-04-02,11:23:52.000,92,11123287,-795,0,1680434631,12939.845525029996,209.34005748000345,54474.429064560005
2023-04-02,11:23:53.000,92,11123249,-715,0,1680434632,12939.79163454999,209.31186095999874,54474.25438656001
2023-04-02,11:23:54.000,92,11123283,-795,0,1680434633,12939.79163454999,209.29071357000066,54474.37316760001
2023-04-02,11:23:55.000,92,11123328,-795,0,1680434634,12939.73774407,209.27661531000194,54474.36618048
2023-04-02,11:23:56.000,92,11123242,-795,0,1680434635,12939.764689309995,209.2202222699998,54474.331244880006
2023-04-02,11:23:57.000,92,11123285,-795,0,1680434636,12939.65017203999,209.19202575000236,54474.191502480004
2023-04-02,11:23:58.000,92,11123277,-795,0,1680434637,12939.63669942,209.20612401000108,54474.25438656001
2023-04-02,11:23:59.000,92,11123284,-795,0,1680434638,12939.67038096999,209.17792749000364,54474.310283520004
2023-04-02,11:24:00.000,92,11123288,-795,0,1680434639,12939.71079882999,209.17792749000364,54474.29630928
2023-04-02,11:24:01.000,92,11123277,-795,0,1680434640,12939.643435729995,209.11448532000213,54474.20547672001
2023-04-02,11:24:02.000,92,11123283,-795,0,1680434641,12939.623226799995,209.1215344500015,54474.17054112
2023-04-02,11:24:03.000,92,11123319,-795,0,1680434642,12939.54912738999,209.09333793000405,54474.01682448001
2023-04-02,11:24:04.000,92,11123313,-795,0,1680434643,12939.48850059999,209.1215344500015,54473.9539404
2023-04-02,11:24:05.000,92,11123320,-795,0,1680434644,12939.454819049999,209.05104315000062,54473.974901760004
2023-04-02,11:24:06.000,92,11123266,-795,0,1680434645,12939.501973219994,209.09333793000405,54474.10765704
2023-04-02,11:24:07.000,92,11123294,-795,0,1680434646,12939.481764289994,209.0862888000047,54474.1286184
2023-04-02,11:24:08.000,92,11123278,-795,0,1680434647,12939.49523691,209.05809227999998,54474.03778584001
2023-04-02,11:24:09.000,92,11123274,-795,0,1680434648,12939.333565469999,209.0369448900019,54473.73733968
2023-04-02,11:24:10.000,92,11123258,-795,0,1680434649,12939.279674989994,209.06514140999934,54473.83515936
2023-04-02,11:24:11.000,92,11123261,-795,0,1680434650,12939.299883919994,209.00874837000447,54473.91201768
2023-04-02,11:24:12.000,92,11123282,-795,0,1680434651,12939.340301779994,209.04399402000126,54473.98188888
2023-04-02,11:24:13.000,92,11123275,-795,0,1680434652,12939.306620229989,209.04399402000126,54473.84913360001
2023-04-02,11:24:14.000,92,11123312,-795,0,1680434653,12939.245993439989,209.0228466300032,54473.87009496001
2023-04-02,11:24:15.000,92,11123257,-795,0,1680434654,12939.320092849994,209.00169923999783,54474.05176008
2023-04-02,11:24:16.000,92,11123283,-795,0,1680434655,12939.306620229989,209.0369448900019,54473.974901760004
2023-04-02,11:24:17.000,92,11123264,-795,0,1680434656,12939.232520819998,208.98760097999912,54473.94695328001
2023-04-02,11:24:18.000,92,11123313,-795,0,1680434657,12939.165157719988,209.0228466300032,54473.76528816
2023-04-02,11:24:19.000,92,11123295,-795,0,1680434658,12939.165157719988,208.9735027200004,54473.79323664
2023-04-02,11:24:20.000,92,11123264,-795,0,1680434659,12939.225784509988,209.01579750000383,54473.84913360001
2023-04-02,11:24:21.000,92,11123327,-795,0,1680434660,12939.205575579988,209.01579750000383,54473.90503056
2023-04-02,11:24:22.000,92,11123316,-795,0,1680434661,12939.171894029998,209.01579750000383,54473.89105632
2023-04-02,11:24:23.000,92,11123320,-795,0,1680434662,12939.165157719988,208.94530620000296,54473.87009496001
2023-04-02,11:24:24.000,92,11123280,-795,0,1680434663,12939.252729749998,208.98760097999912,54474.00285024
2023-04-02,11:24:25.000,92,11123303,-795,0,1680434664,12939.219048199993,208.9735027200004,54473.974901760004
2023-04-02,11:24:26.000,92,11123275,-795,0,1680434665,12939.239257129993,208.9735027200004,54473.995863120006
2023-04-02,11:24:27.000,92,11123316,-795,0,1680434666,12939.185366649988,208.95235533000232,54473.82118512001
2023-04-02,11:24:28.000,92,11123309,-795,0,1680434667,12939.185366649988,208.98760097999912,54473.69541696
2023-04-02,11:24:29.000,92,11123297,-795,0,1680434668,12939.165157719988,208.9735027200004,54473.84214648
2023-04-02,11:24:30.000,92,11123249,-795,0,1680434669,12939.225784509988,208.9735027200004,54473.90503056
2023-04-02,11:24:31.000,92,11123264,-795,0,1680434670,12939.232520819998,208.95235533000232,54473.82118512001
2023-04-02,11:24:32.000,92,11123326,-795,0,1680434671,12939.205575579988,208.98760097999912,54473.89105632
2023-04-02,11:24:33.000,92,11123249,-795,0,1680434672,12939.118003549993,208.9100605499989,54473.68144272001
2023-04-02,11:24:34.000,92,11123297,-795,0,1680434673,12939.158421409993,208.95235533000232,54473.77926240001
2023-04-02,11:24:35.000,92,11123265,-795,0,1680434674,12939.144948789988,208.91710967999825,54473.856120720004
2023-04-02,11:24:36.000,92,11123327,-795,0,1680434675,12939.138212479993,208.88186403000145,54473.807210880004
2023-04-02,11:24:37.000,92,11123262,-795,0,1680434676,12939.057376759993,208.86776577000273,54473.73733968
2023-04-02,11:24:38.000,92,11123291,-795,0,1680434677,12939.097794619993,208.8748149000021,54473.77227528
2023-04-02,11:24:39.000,92,11123276,-795,0,1680434678,12939.165157719988,208.86776577000273,54473.93297904
2023-04-02,11:24:40.000,92,11123331,-795,0,1680434679,12939.138212479993,208.8889131600008,54473.856120720004
2023-04-02,11:24:41.000,92,11123240,-795,0,1680434680,12939.138212479993,208.86776577000273,54473.86310784
2023-04-02,11:24:42.000,92,11123299,-795,0,1680434681,12939.111267239998,208.84661838000466,54473.96092752
2023-04-02,11:24:43.000,92,11123231,-795,0,1680434682,12939.097794619993,208.83252011999866,54473.75131392001
2023-04-02,11:24:44.000,92,11123289,-795,0,1680434683,12939.070849379998,208.83956924999802,54473.82118512001
2023-04-02,11:24:45.000,92,11123304,-795,0,1680434684,12939.118003549993,208.8889131600008,54473.93297904
2023-04-02,11:24:46.000,92,11123286,-795,0,1680434685,12939.151685099998,208.8748149000021,54473.9539404
2023-04-02,11:24:47.000,92,11123326,-795,0,1680434686,12939.131476169998,208.89596229000017,54473.96092752
2023-04-02,11:24:48.000,92,11123273,-795,0,1680434687,12939.104530930003,208.88186403000145,54473.83515936
2023-04-02,11:24:49.000,92,11123258,-795,0,1680434688,12939.091058309998,208.8748149000021,54473.856120720004
2023-04-02,11:24:50.000,92,11123297,-795,0,1680434689,12939.118003549993,208.92415881000488,54473.89804344001
2023-04-02,11:24:51.000,92,11123272,-795,0,1680434690,12939.104530930003,208.8748149000021,54473.9539404
2023-04-02,11:24:52.000,92,11123303,-795,0,1680434691,12939.091058309998,208.8748149000021,54473.94695328001
2023-04-02,11:24:53.000,92,11123287,-795,0,1680434692,12939.030431519997,208.89596229000017,54473.93996616
2023-04-02,11:24:54.000,92,11123328,-795,0,1680434693,12939.016958899992,208.90301141999953,54473.925991920005
2023-04-02,11:24:55.000,92,11123292,-795,0,1680434694,12939.144948789988,208.9382570700036,54474.07272144
2023-04-02,11:24:56.000,92,11123319,-795,0,1680434695,12939.138212479993,208.95940446000168,54474.03778584001
2023-04-02,11:24:57.000,92,11123222,-795,0,1680434696,12939.084322000002,209.00169923999783,54474.00285024
2023-04-02,11:24:58.000,92,11123307,-795,0,1680434697,12939.097794619993,209.00874837000447,54473.98887600001
2023-04-02,11:24:59.000,92,11123292,-795,0,1680434698,12939.064113070002,209.0228466300032,54473.814198
2023-04-02,11:25:00.000,92,11123273,-795,0,1680434699,12939.064113070002,208.99465010999847,54473.83515936
2023-04-02,11:25:01.000,92,11123271,-795,0,1680434700,12939.111267239998,209.04399402000126,54474.10765704
2023-04-02,11:25:02.000,92,11123300,-795,0,1680434701,12939.097794619993,209.0721905399987,54474.07970856
2023-04-02,11:25:03.000,92,11123299,-795,0,1680434702,12939.158421409993,209.0721905399987,54474.15656688001
2023-04-02,11:25:04.000,92,11123259,-795,0,1680434703,12939.185366649988,209.1003870600034,54474.1984896
2023-04-02,11:25:05.000,92,11123275,-795,0,1680434704,12939.212311889998,209.14268183999957,54474.24739944
2023-04-02,11:25:06.000,92,11123307,-795,0,1680434705,12939.198839269993,209.17087836000428,54474.212463840006
2023-04-02,11:25:07.000,92,11123302,-795,0,1680434706,12939.131476169998,209.184976620003,54474.08669568001
2023-04-02,11:25:08.000,92,11123307,-795,0,1680434707,12939.077585689993,209.19202575000236,54474.0587472
2023-04-02,11:25:09.000,92,11123278,-795,0,1680434708,12939.070849379998,209.24136965999787,54474.00285024
2023-04-02,11:25:10.000,92,11123284,-795,0,1680434709,12939.091058309998,209.26251705000323,54474.10066992
2023-04-02,11:25:11.000,92,11123237,-795,0,1680434710,12939.064113070002,209.35415574000217,54474.01682448001
2023-04-02,11:25:12.000,92,11123285,-795,0,1680434711,12939.178630339993,209.34005748000345,54474.14957976
2023-04-02,11:25:13.000,92,11123271,-795,0,1680434712,12939.091058309998,209.3682540000009,54473.98887600001
2023-04-02,11:25:14.000,92,11123277,-795,0,1680434713,12939.097794619993,209.36120487000153,54474.093682800005
2023-04-02,11:25:15.000,92,11123294,-795,0,1680434714,12939.023695210002,209.38940138999897,54474.142592640004
2023-04-02,11:25:16.000,92,11123279,-795,0,1680434715,12939.043904140002,209.39645051999833,54474.093682800005
2023-04-02,11:25:17.000,92,11123284,-795,0,1680434716,12938.956332109992,209.41759791000368,54473.96092752
2023-04-02,11:25:18.000,92,11123290,-795,0,1680434717,12938.902441630002,209.41759791000368,54473.96791464001
2023-04-02,11:25:19.000,92,11123256,-795,0,1680434718,12939.016958899992,209.45284356000047,54474.17054112
2023-04-02,11:25:20.000,92,11123302,-795,0,1680434719,12938.963068420002,209.51628573000198,54474.21945096
2023-04-02,11:25:21.000,92,11123215,-795,0,1680434720,12938.902441630002,209.4951383400039,54474.191502480004
2023-04-02,11:25:22.000,92,11123316,-795,0,1680434721,12938.882232700002,209.53743312000006,54474.10066992
2023-04-02,11:25:23.000,92,11123290,-795,0,1680434722,12938.781188050001,209.54448224999942,54473.995863120006
2023-04-02,11:25:24.000,92,11123281,-795,0,1680434723,12938.787924359996,209.6149735500003,54473.974901760004
2023-04-02,11:25:25.000,92,11123263,-795,0,1680434724,12938.814869599992,209.63612093999836,54474.13560552001
2023-04-02,11:25:26.000,92,11123376,-795,0,1680434725,12938.801396980001,209.67136659000244,54474.17054112
2023-04-02,11:25:27.000,92,11123275,-795,0,1680434726,12938.727297569996,209.67136659000244,54474.1286184
2023-04-02,11:25:28.000,92,11123278,-795,0,1680434727,12938.686879709996,209.72071049999795,54473.94695328001
2023-04-02,11:25:29.000,92,11123263,-795,0,1680434728,12938.653198159991,209.7418578900033,54474.15656688001
2023-04-02,11:25:30.000,92,11123293,-795,0,1680434729,12938.65993447,209.79120179999882,54474.07970856
2023-04-02,11:25:31.000,92,11123259,-795,0,1680434730,12938.632989229991,209.8264474500029,54474.05176008
2023-04-02,11:25:32.000,92,11123275,-795,0,1680434731,12938.626252919996,209.84759484000097,54474.03079872
2023-04-02,11:25:33.000,92,11123321,-795,0,1680434732,12938.55888982,209.8757913599984,54474.07272144
2023-04-02,11:25:34.000,92,11123253,-795,0,1680434733,12938.53868089,209.93218440000055,54473.9539404
2023-04-02,11:25:35.000,92,11123296,-795,0,1680434734,12938.545417199995,209.94628265999927,54473.93297904
2023-04-02,11:25:36.000,92,11123273,-795,0,1680434735,12938.504999339995,210.01677396000014,54473.98188888
2023-04-02,11:25:37.000,92,11123288,-795,0,1680434736,12938.484790409995,210.04497048000485,54474.03079872
2023-04-02,11:25:38.000,92,11123284,-795,0,1680434737,12938.45110885999,210.04497048000485,54473.93996616
2023-04-02,11:25:39.000,92,11123259,-795,0,1680434738,12938.444372549995,210.05906874000357,54474.07272144
2023-04-02,11:25:40.000,92,11123333,-795,0,1680434739,12938.37700945,210.11546177999844,54473.877082080005
2023-04-02,11:25:41.000,92,11123289,-795,0,1680434740,12938.29617373,210.1859530799993,54473.9539404
2023-04-02,11:25:42.000,92,11123248,-795,0,1680434741,12938.363536829995,210.22119873000338,54474.01682448001
2023-04-02,11:25:43.000,92,11123279,-795,0,1680434742,12938.33659159,210.24939525000082,54473.9539404
2023-04-02,11:25:44.000,92,11123322,-795,0,1680434743,12938.37700945,210.2846409000049,54474.023811600004
2023-04-02,11:25:45.000,92,11123266,-795,0,1680434744,12938.363536829995,210.3339848100004,54474.00285024
2023-04-02,11:25:46.000,92,11123313,-795,0,1680434745,12938.363536829995,210.34103393999976,54473.93996616
2023-04-02,11:25:47.000,92,11123311,-795,0,1680434746,12938.302910039994,210.32693568000104,54473.87009496001
2023-04-02,11:25:48.000,92,11123282,-795,0,1680434747,12938.302910039994,210.36923046000447,54473.87009496001
2023-04-02,11:25:49.000,92,11123290,-795,0,1680434748,12938.30964634999,210.3833287200032,54473.80022376001
2023-04-02,11:25:50.000,92,11123282,-795,0,1680434749,12938.43089992999,210.42562349999935,54473.9539404
2023-04-02,11:25:51.000,92,11123238,-795,0,1680434750,12938.45110885999,210.41857437,54473.94695328001
2023-04-02,11:25:52.000,92,11123298,-795,0,1680434751,12938.484790409995,210.46086915000342,54473.93996616
2023-04-02,11:25:53.000,92,11123261,-795,0,1680434752,12938.43089992999,210.4820165400015,54473.77926240001
2023-04-02,11:25:54.000,92,11123297,-795,0,1680434753,12938.47131778999,210.50316392999957,54473.84214648
2023-04-02,11:25:55.000,92,11123283,-795,0,1680434754,12938.484790409995,210.51021305999893,54473.87009496001
2023-04-02,11:25:56.000,92,11123274,-795,0,1680434755,12938.545417199995,210.59480261999852,54473.925991920005
2023-04-02,11:25:57.000,92,11123292,-795,0,1680434756,12938.444372549995,210.55955697000172,54473.78624952
2023-04-02,11:25:58.000,92,11123292,-795,0,1680434757,12938.525208269995,210.62299914000323,54473.79323664
2023-04-02,11:25:59.000,92,11123343,-795,0,1680434758,12938.545417199995,210.63709740000195,54473.76528816
2023-04-02,11:26:00.000,92,11123300,-795,0,1680434759,12938.61951661,210.65824479000003,54473.93297904
2023-04-02,11:26:01.000,92,11123299,-795,0,1680434760,12938.55888982,210.67234304999874,54473.83515936
2023-04-02,11:26:02.000,92,11123307,-795,0,1680434761,12938.55215350999,210.72168696000153,54473.69541696
2023-04-02,11:26:03.000,92,11123328,-795,0,1680434762,12938.565626129996,210.68644131000474,54473.75131392001
2023-04-02,11:26:04.000,92,11123282,-795,0,1680434763,12938.585835059996,210.75693260999833,54473.80022376001
2023-04-02,11:26:05.000,92,11123301,-795,0,1680434764,12938.57909875,210.7639817399977,54473.877082080005
2023-04-02,11:26:06.000,92,11123257,-795,0,1680434765,12938.585835059996,210.77103087000432,54473.77227528
2023-04-02,11:26:07.000,92,11123272,-795,0,1680434766,12938.585835059996,210.82037477999984,54473.79323664
2023-04-02,11:26:08.000,92,11123306,-795,0,1680434767,12938.57909875,210.86971869000263,54473.87009496001
2023-04-02,11:26:09.000,92,11123289,-795,0,1680434768,12938.55215350999,210.90496433999942,54473.83515936
2023-04-02,11:26:10.000,92,11123344,-795,0,1680434769,12938.51173564999,210.96135738000157,54473.76528816
2023-04-02,11:26:11.000,92,11123300,-795,0,1680434770,12938.51173564999,210.9754556400003,54473.73733968
2023-04-02,11:26:12.000,92,11123251,-795,0,1680434771,12938.343327899995,211.00365215999773,54473.54868744
2023-04-02,11:26:13.000,92,11123327,-795,0,1680434772,12938.41069099999,211.02479955000308,54473.62554576
2023-04-02,11:26:14.000,92,11123313,-795,0,1680434773,12938.383745759995,211.0388978100018,54473.63253288001
2023-04-02,11:26:15.000,92,11123299,-795,0,1680434774,12938.43763624,211.06004519999988,54473.77926240001
2023-04-02,11:26:16.000,92,11123302,-795,0,1680434775,12938.39048206999,211.13053650000074,54473.73733968
2023-04-02,11:26:17.000,92,11123255,-795,0,1680434776,12938.323118969995,211.15168388999882,54473.660481360006
2023-04-02,11:26:18.000,92,11123260,-795,0,1680434777,12938.262492179994,211.17283128000417,54473.4997776
2023-04-02,11:26:19.000,92,11123262,-795,0,1680434778,12938.242283249994,211.19397867000225,54473.45785488
2023-04-02,11:26:20.000,92,11123296,-795,0,1680434779,12938.181656459994,211.27151910000248,54473.541700320005
2023-04-02,11:26:21.000,92,11123294,-795,0,1680434780,12938.168183839989,211.27856823000184,54473.58362304001
2023-04-02,11:26:22.000,92,11123310,-795,0,1680434781,12938.107557049989,211.31381387999863,54473.471829120004
2023-04-02,11:26:23.000,92,11123289,-795,0,1680434782,12938.006512399988,211.3490595300027,54473.422919280005
2023-04-02,11:26:24.000,92,11123298,-755,0,1680434783,12938.006512399988,211.39840343999822,54473.541700320005
2023-04-02,11:26:25.000,92,11123225,-795,0,1680434784,12937.952621919998,211.41955083000357,54473.471829120004
2023-04-02,11:26:26.000,92,11123251,-795,0,1680434785,12937.858313579993,211.447747350001,54473.422919280005
2023-04-02,11:26:27.000,92,11123325,-795,0,1680434786,12937.851577269998,211.4688947399991,54473.33208672
2023-04-02,11:26:28.000,92,11123306,-795,0,1680434787,12937.838104649993,211.4829929999978,54473.39497080001
2023-04-02,11:26:29.000,92,11123289,-795,0,1680434788,12937.844840960002,211.4970912600038,54473.39497080001
2023-04-02,11:26:30.000,92,11123278,-795,0,1680434789,12937.777477859992,211.52528778000124,54473.53471320001
2023-04-02,11:26:31.000,92,11123303,-795,0,1680434790,12937.784214170002,211.52528778000124,54473.36702232001
2023-04-02,11:26:32.000,92,11123286,-795,0,1680434791,12937.730323689997,211.58872995000274,54473.39497080001
2023-04-02,11:26:33.000,92,11123276,-795,0,1680434792,12937.683169520002,211.60282821000146,54473.12247312
2023-04-02,11:26:34.000,92,11123262,-795,0,1680434793,12937.669696899997,211.63807385999826,54473.12946024001
2023-04-02,11:26:35.000,92,11123322,-795,0,1680434794,12937.710114759997,211.63807385999826,54473.14343448
2023-04-02,11:26:36.000,92,11123264,-795,0,1680434795,12937.737059999992,211.63807385999826,54473.10849888001
2023-04-02,11:26:37.000,92,11123297,-795,0,1680434796,12937.696642139992,211.63807385999826,54473.01067920001
2023-04-02,11:26:38.000,92,11123307,-795,0,1680434797,12937.743796310002,211.66627038000297,54473.01766632
2023-04-02,11:26:39.000,92,11123306,-795,0,1680434798,12937.797686789992,211.65217212000425,54473.07356328
2023-04-02,11:26:40.000,92,11123276,-795,0,1680434799,12937.777477859992,211.66627038000297,54473.115486
2023-04-02,11:26:41.000,92,11123268,-795,0,1680434800,12937.743796310002,211.66627038000297,54472.989717840006
2023-04-02,11:26:42.000,92,11123288,-795,0,1680434801,12937.750532619997,211.6944669000004,54472.96176936001
2023-04-02,11:26:43.000,92,11123319,-795,0,1680434802,12937.683169520002,211.6803686400017,54472.79407848001
2023-04-02,11:26:44.000,92,11123317,-795,0,1680434803,12937.676433209992,211.71561428999848,54472.822026960006
2023-04-02,11:26:45.000,92,11123328,-795,0,1680434804,12937.723587380002,211.73676168000384,54472.88491104
2023-04-02,11:26:46.000,92,11123297,-675,0,1680434805,12937.723587380002,211.71561428999848,54472.933820879996
2023-04-02,11:26:47.000,92,11123278,-795,0,1680434806,12937.703378450002,211.70856515999913,54472.81503984001
2023-04-02,11:26:48.000,92,11123306,-795,0,1680434807,12937.723587380002,211.7438108100032,54472.80805272
2023-04-02,11:26:49.000,92,11123236,-795,0,1680434808,12937.669696899997,211.73676168000384,54472.69625880001
2023-04-02,11:26:50.000,92,11123204,-795,0,1680434809,12937.710114759997,211.76495820000127,54472.68927168
2023-04-02,11:26:51.000,92,11123266,-795,0,1680434810,12937.730323689997,211.7438108100032,54472.67529744001
2023-04-02,11:26:52.000,92,11123298,-795,0,1680434811,12937.737059999992,211.75085994000256,54472.64036184
2023-04-02,11:26:53.000,92,11123371,-795,0,1680434812,12937.676433209992,211.72971255000448,54472.45869672001
2023-04-02,11:26:54.000,92,11123303,-795,0,1680434813,12937.636015349992,211.76495820000127,54472.5215808
2023-04-02,11:26:55.000,92,11123281,-795,0,1680434814,12937.716851069992,211.80020384999807,54472.598439119996
2023-04-02,11:26:56.000,92,11123316,-795,0,1680434815,12937.696642139992,211.78610558999935,54472.57049064
2023-04-02,11:26:57.000,92,11123217,-795,0,1680434816,12937.683169520002,211.77200733000063,54472.44472248
2023-04-02,11:26:58.000,92,11123319,-795,0,1680434817,12937.629279039997,211.7931547199987,54472.30498008
2023-04-02,11:26:59.000,92,11123220,-795,0,1680434818,12937.629279039997,211.75085994000256,54472.33991568001
2023-04-02,11:27:00.000,92,11123323,-795,0,1680434819,12937.683169520002,211.76495820000127,54472.38882552001
2023-04-02,11:27:01.000,92,11123297,-795,0,1680434820,12937.662960590002,211.78610558999935,54472.40279976
2023-04-02,11:27:02.000,92,11123289,-795,0,1680434821,12937.622542730001,211.81430211000406,54472.19318616001
2023-04-02,11:27:03.000,92,11123314,-795,0,1680434822,12937.636015349992,211.8072529800047,54472.22812176
2023-04-02,11:27:04.000,92,11123329,-795,0,1680434823,12937.656224279992,211.82840037000278,54472.32594144
2023-04-02,11:27:05.000,92,11123258,-795,0,1680434824,12937.595597489992,211.82840037000278,54472.30498008
2023-04-02,11:27:06.000,92,11123287,-795,0,1680434825,12937.588861179996,211.81430211000406,54472.318954320006
2023-04-02,11:27:07.000,92,11123290,-795,0,1680434826,12937.528234389996,211.85659689000022,54472.17921192
2023-04-02,11:27:08.000,92,11123328,-795,0,1680434827,12937.541707010001,211.86364601999958,54472.151263440006
2023-04-02,11:27:09.000,92,11123310,-795,0,1680434828,12937.575388559992,211.87069514999894,54472.24209600001
2023-04-02,11:27:10.000,92,11123327,-795,0,1680434829,12937.595597489992,211.86364601999958,54472.318954320006
2023-04-02,11:27:11.000,92,11123315,-795,0,1680434830,12937.588861179996,211.8424986300015,54472.2770316
2023-04-02,11:27:12.000,92,11123275,-795,0,1680434831,12937.568652249996,211.82135124000342,54472.17222480001
2023-04-02,11:27:13.000,92,11123288,-795,0,1680434832,12937.44066236,211.81430211000406,54471.794920320004
2023-04-02,11:27:14.000,92,11123236,-795,0,1680434833,12937.508025459996,211.8777442799983,54471.96959832
2023-04-02,11:27:15.000,92,11123284,-795,0,1680434834,12937.534970699991,211.85659689000022,54471.87876576
2023-04-02,11:27:16.000,92,11123294,-795,0,1680434835,12937.514761769991,211.84954776000086,54471.94863696
2023-04-02,11:27:17.000,92,11123297,-795,0,1680434836,12937.433926049991,211.92003906000173,54471.815881680006
2023-04-02,11:27:18.000,92,11123312,-795,0,1680434837,12937.427189739996,211.87069514999894,54471.85081728
2023-04-02,11:27:19.000,92,11123300,-795,0,1680434838,12937.494552839991,211.8918425400043,54471.927675599996
2023-04-02,11:27:20.000,92,11123253,-795,0,1680434839,12937.46087129,211.87069514999894,54471.77395896
2023-04-02,11:27:21.000,92,11123228,-795,0,1680434840,12937.467607599996,211.86364601999958,54471.83684304001
2023-04-02,11:27:22.000,92,11123360,-795,0,1680434841,12937.44066236,211.8424986300015,54471.794920320004
2023-04-02,11:27:23.000,92,11123177,-795,0,1680434842,12937.35309032999,211.85659689000022,54471.53639688
2023-04-02,11:27:24.000,92,11123286,-795,0,1680434843,12937.427189739996,211.85659689000022,54471.77395896
2023-04-02,11:27:25.000,92,11123286,-795,0,1680434844,12937.48108022,211.87069514999894,54471.71806200001
2023-04-02,11:27:26.000,92,11123265,-795,0,1680434845,12937.501289150001,211.84954776000086,54471.697100640005
2023-04-02,11:27:27.000,92,11123314,-795,0,1680434846,12937.447398669996,211.82840037000278,54471.47351280001
2023-04-02,11:27:28.000,92,11123247,-795,0,1680434847,12937.588861179996,211.81430211000406,54471.72504912
2023-04-02,11:27:29.000,92,11123246,-795,0,1680434848,12937.501289150001,211.8424986300015,54471.45255144001
2023-04-02,11:27:30.000,92,11123318,-795,0,1680434849,12937.609070109997,211.82135124000342,54471.57133248001
2023-04-02,11:27:31.000,92,11123270,-795,0,1680434850,12937.615806419992,211.85659689000022,54471.58530672
2023-04-02,11:27:32.000,92,11123292,-795,0,1680434851,12937.622542730001,211.8424986300015,54471.69011352001
2023-04-02,11:27:33.000,92,11123227,-795,0,1680434852,12937.555179629991,211.83544950000214,54471.459538560004
2023-04-02,11:27:34.000,92,11123280,-795,0,1680434853,12937.676433209992,211.82840037000278,54471.578319600005
2023-04-02,11:27:35.000,92,11123299,-795,0,1680434854,12937.737059999992,211.84954776000086,54471.70408776
2023-04-02,11:27:36.000,92,11123278,-795,0,1680434855,12937.757268929992,211.86364601999958,54471.73203624
2023-04-02,11:27:37.000,92,11123233,-795,0,1680434856,12937.743796310002,211.8777442799983,54471.6132552
2023-04-02,11:27:38.000,92,11123258,-795,0,1680434857,12937.784214170002,211.85659689000022,54471.529409760005
2023-04-02,11:27:39.000,92,11123318,-795,0,1680434858,12937.811159409997,211.87069514999894,54471.63421656
2023-04-02,11:27:40.000,92,11123329,-795,0,1680434859,12937.804423100002,211.84954776000086,54471.578319600005
2023-04-02,11:27:41.000,92,11123241,-795,0,1680434860,12937.844840960002,211.8918425400043,54471.69011352001
2023-04-02,11:27:42.000,92,11123272,-795,0,1680434861,12937.844840960002,211.83544950000214,54471.58530672
2023-04-02,11:27:43.000,92,11123266,-795,0,1680434862,12937.878522509993,211.84954776000086,54471.55037112001
2023-04-02,11:27:44.000,92,11123305,-795,0,1680434863,12937.898731439993,211.86364601999958,54471.6831264
2023-04-02,11:27:45.000,92,11123273,-795,0,1680434864,12937.932412989998,211.82135124000342,54471.7529976
2023-04-02,11:27:46.000,92,11123306,-795,0,1680434865,12937.885258820002,211.83544950000214,54471.65517792
2023-04-02,11:27:47.000,92,11123298,-795,0,1680434866,12937.817895719993,211.82840037000278,54471.648190800006
2023-04-02,11:27:48.000,92,11123325,-795,0,1680434867,12937.858313579993,211.82135124000342,54471.66915216001
2023-04-02,11:27:49.000,92,11123293,-795,0,1680434868,12937.891995129998,211.82840037000278,54471.83684304001
2023-04-02,11:27:50.000,92,11123348,-795,0,1680434869,12937.918940369993,211.83544950000214,54471.87177864
2023-04-02,11:27:51.000,92,11123320,-795,0,1680434870,12937.891995129998,211.82840037000278,54471.83684304001
2023-04-02,11:27:52.000,92,11123330,-795,0,1680434871,12937.932412989998,211.81430211000406,54471.864791520005
2023-04-02,11:27:53.000,92,11123237,-795,0,1680434872,12937.831368339997,211.80020384999807,54471.58530672
2023-04-02,11:27:54.000,92,11123254,-795,0,1680434873,12937.757268929992,211.7931547199987,54471.410628720005
2023-04-02,11:27:55.000,92,11123218,-795,0,1680434874,12937.831368339997,211.8072529800047,54471.58530672
2023-04-02,11:27:56.000,92,11123306,-795,0,1680434875,12937.858313579993,211.78610558999935,54471.6831264
2023-04-02,11:27:57.000,92,11123286,-795,0,1680434876,12937.811159409997,211.82135124000342,54471.70408776
2023-04-02,11:27:58.000,92,11123314,-795,0,1680434877,12937.790950479997,211.77200733000063,54471.64120368001
2023-04-02,11:27:59.000,92,11123284,-795,0,1680434878,12937.811159409997,211.8072529800047,54471.62024232001
2023-04-02,11:28:00.000,92,11123290,-795,0,1680434879,12937.878522509993,211.77200733000063,54471.794920320004
2023-04-02,11:28:01.000,92,11123269,-795,0,1680434880,12937.817895719993,211.81430211000406,54471.746010480005
2023-04-02,11:28:02.000,92,11123299,-795,0,1680434881,12937.865049890002,211.75085994000256,54471.71107488
2023-04-02,11:28:03.000,92,11123317,-795,0,1680434882,12937.824632030002,211.80020384999807,54471.57133248001
2023-04-02,11:28:04.000,92,11123295,-795,0,1680434883,12937.858313579993,211.75790907000192,54471.62024232001
2023-04-02,11:28:05.000,92,11123315,-795,0,1680434884,12937.912204059998,211.78610558999935,54471.73902336001
2023-04-02,11:28:06.000,92,11123274,-795,0,1680434885,12937.932412989998,211.7438108100032,54471.73902336001
2023-04-02,11:28:07.000,92,11123306,-795,0,1680434886,12937.966094539988,211.81430211000406,54471.80889456001
2023-04-02,11:28:08.000,92,11123310,-795,0,1680434887,12937.932412989998,211.76495820000127,54471.6831264
2023-04-02,11:28:09.000,92,11123256,-795,0,1680434888,12937.999776089993,211.82135124000342,54471.794920320004
2023-04-02,11:28:10.000,92,11123325,-795,0,1680434889,12938.040193949993,211.77200733000063,54471.78793320001
2023-04-02,11:28:11.000,92,11123270,-795,0,1680434890,12938.019985019993,211.83544950000214,54471.84383016
2023-04-02,11:28:12.000,92,11123311,-795,0,1680434891,12938.033457639998,211.8072529800047,54471.85081728
2023-04-02,11:28:13.000,92,11123323,-795,0,1680434892,12937.972830849998,211.82840037000278,54471.71806200001
2023-04-02,11:28:14.000,92,11123275,-795,0,1680434893,12937.959358229993,211.8072529800047,54471.57133248001
2023-04-02,11:28:15.000,92,11123285,-795,0,1680434894,12938.107557049989,211.84954776000086,54471.89972712
2023-04-02,11:28:16.000,92,11123321,-795,0,1680434895,12938.121029669994,211.84954776000086,54471.90671424001
2023-04-02,11:28:17.000,92,11123309,-795,0,1680434896,12938.134502289999,211.86364601999958,54471.87177864
2023-04-02,11:28:18.000,92,11123331,-795,0,1680434897,12938.107557049989,211.88479340999766,54471.864791520005
2023-04-02,11:28:19.000,92,11123231,-795,0,1680434898,12938.060402879993,211.88479340999766,54471.7529976
2023-04-02,11:28:20.000,92,11123295,-795,0,1680434899,12938.080611809994,211.92003906000173,54471.76697184001
2023-04-02,11:28:21.000,92,11123305,-795,0,1680434900,12938.121029669994,211.91298993000237,54471.87876576
2023-04-02,11:28:22.000,92,11123304,-795,0,1680434901,12938.127765979989,211.93413732000045,54471.83684304001
2023-04-02,11:28:23.000,92,11123274,-795,0,1680434902,12938.087348119989,211.92003906000173,54471.82985592
2023-04-02,11:28:24.000,92,11123275,-795,0,1680434903,12938.195129079999,211.99757949000195,54471.94164984
2023-04-02,11:28:25.000,92,11123302,-795,0,1680434904,12938.168183839989,211.9905303600026,54471.94164984
2023-04-02,11:28:26.000,92,11123297,-795,0,1680434905,12938.154711219999,212.0046286200013,54471.88575288001
2023-04-02,11:28:27.000,92,11123302,-795,0,1680434906,12938.094084429998,212.03282513999875,54471.80190744
2023-04-02,11:28:28.000,92,11123301,-795,0,1680434907,12938.127765979989,212.06807079000282,54471.78793320001
2023-04-02,11:28:29.000,92,11123281,-795,0,1680434908,12938.141238599994,212.0892181800009,54471.85780440001
2023-04-02,11:28:30.000,92,11123355,-795,0,1680434909,12938.195129079999,212.14561122000305,54472.01850816
2023-04-02,11:28:31.000,92,11123334,-795,0,1680434910,12938.174920149999,212.1385620900037,54472.02549528001
2023-04-02,11:28:32.000,92,11123328,-795,0,1680434911,12938.181656459994,212.20905339000456,54472.02549528001
2023-04-02,11:28:33.000,92,11123312,-795,0,1680434912,12938.107557049989,212.19495512999856,54471.73203624
2023-04-02,11:28:34.000,92,11123278,-795,0,1680434913,12938.087348119989,212.21610252000391,54471.89972712
2023-04-02,11:28:35.000,92,11123296,-795,0,1680434914,12938.087348119989,212.22315165000327,54471.94164984
2023-04-02,11:28:36.000,92,11123288,-795,0,1680434915,12938.114293359999,212.237249910002,54471.87177864
2023-04-02,11:28:37.000,92,11123285,-795,0,1680434916,12938.006512399988,212.30774121000286,54471.85081728
2023-04-02,11:28:38.000,92,11123297,-795,0,1680434917,12938.013248709998,212.26544642999943,54471.8228688
2023-04-02,11:28:39.000,92,11123293,-795,0,1680434918,12938.114293359999,212.3006920800035,54471.96959832
2023-04-02,11:28:40.000,92,11123301,-795,0,1680434919,12938.114293359999,212.36413424999773,54471.983572560006
2023-04-02,11:28:41.000,92,11123317,-795,0,1680434920,12938.100820739994,212.36413424999773,54471.94863696
2023-04-02,11:28:42.000,92,11123317,-795,0,1680434921,12938.046930259989,212.41347816000052,54471.89274
2023-04-02,11:28:43.000,92,11123277,-795,0,1680434922,12938.046930259989,212.3359377300003,54471.77395896
2023-04-02,11:28:44.000,92,11123270,-795,0,1680434923,12938.033457639998,212.39233077000245,54471.80889456001
2023-04-02,11:28:45.000,92,11123295,-795,0,1680434924,12938.100820739994,212.3993799000018,54471.94164984
2023-04-02,11:28:46.000,92,11123252,-795,0,1680434925,12938.147974909989,212.4346255499986,54471.962611200004
2023-04-02,11:28:47.000,92,11123264,-795,0,1680434926,12938.161447529994,212.40642903000116,54471.94863696
2023-04-02,11:28:48.000,92,11123282,-795,0,1680434927,12938.107557049989,212.4346255499986,54471.78094608
2023-04-02,11:28:49.000,92,11123259,-795,0,1680434928,12938.215338009999,212.4346255499986,54471.88575288001
2023-04-02,11:28:50.000,92,11123292,-795,0,1680434929,12938.20860169999,212.45577294000395,54471.90671424001
2023-04-02,11:28:51.000,92,11123341,-795,0,1680434930,12938.25575587,212.42757641999924,54471.89274
2023-04-02,11:28:52.000,92,11123301,-795,0,1680434931,12938.29617373,212.37823251000373,54471.93466272001
2023-04-02,11:28:53.000,92,11123268,-795,0,1680434932,12938.20860169999,212.34298685999966,54471.80190744
2023-04-02,11:28:54.000,92,11123298,-795,0,1680434933,12938.25575587,212.37118338000437,54471.794920320004
2023-04-02,11:28:55.000,92,11123279,-795,0,1680434934,12938.41742731,212.36413424999773,54472.01152104
2023-04-02,11:28:56.000,92,11123275,-795,0,1680434935,12938.43089992999,212.34298685999966,54472.02549528001
2023-04-02,11:28:57.000,92,11123311,-795,0,1680434936,12938.47131778999,212.32888860000094,54471.983572560006
2023-04-02,11:28:58.000,92,11123359,-795,0,1680434937,12938.41069099999,212.32888860000094,54471.78793320001
2023-04-02,11:28:59.000,92,11123238,-795,0,1680434938,12938.424163619995,212.30774121000286,54471.7529976
2023-04-02,11:29:00.000,92,11123299,-795,0,1680434939,12938.51173564999,212.29364295000414,54471.983572560006
2023-04-02,11:29:01.000,92,11123303,-795,0,1680434940,12938.51847196,212.3006920800035,54472.01850816
2023-04-02,11:29:02.000,92,11123272,-795,0,1680434941,12938.55215350999,212.28659382000478,54472.032482400005
2023-04-02,11:29:03.000,92,11123327,-795,0,1680434942,12938.53194457999,212.29364295000414,54472.01850816
2023-04-02,11:29:04.000,92,11123292,-795,0,1680434943,12938.525208269995,212.28659382000478,54471.92068848
2023-04-02,11:29:05.000,92,11123251,-795,0,1680434944,12938.57909875,212.2724955599988,54471.962611200004
2023-04-02,11:29:06.000,92,11123288,-795,0,1680434945,12938.57236243999,212.27954468999815,54472.05344376001
2023-04-02,11:29:07.000,92,11123263,-795,0,1680434946,12938.57236243999,212.3006920800035,54472.05344376001
2023-04-02,11:29:08.000,92,11123309,-795,0,1680434947,12938.504999339995,212.28659382000478,54471.92068848
2023-04-02,11:29:09.000,92,11123321,-795,0,1680434948,12938.51173564999,212.31479034000222,54471.93466272001
2023-04-02,11:29:10.000,92,11123312,-795,0,1680434949,12938.646461849996,212.3006920800035,54472.19318616001
2023-04-02,11:29:11.000,92,11123316,-795,0,1680434950,12938.632989229991,212.27954468999815,54472.19318616001
2023-04-02,11:29:12.000,92,11123336,-795,0,1680434951,12938.59257136999,212.2724955599988,54472.07440512001
2023-04-02,11:29:13.000,92,11123303,-795,0,1680434952,12938.59930768,212.28659382000478,54472.032482400005
2023-04-02,11:29:14.000,92,11123277,-795,0,1680434953,12938.63972554,212.28659382000478,54472.200173280005
2023-04-02,11:29:15.000,92,11123255,-795,0,1680434954,12938.53194457999,212.2724955599988,54472.04645664
2023-04-02,11:29:16.000,92,11123284,-795,0,1680434955,12938.606043989996,212.31479034000222,54472.19318616001
2023-04-02,11:29:17.000,92,11123312,-795,0,1680434956,12938.525208269995,212.26544642999943,54472.08837936
2023-04-02,11:29:18.000,92,11123293,-795,0,1680434957,12938.55215350999,212.27954468999815,54472.15825056
2023-04-02,11:29:19.000,92,11123263,-795,0,1680434958,12938.713824949991,212.2724955599988,54472.33292856
2023-04-02,11:29:20.000,92,11123334,-795,0,1680434959,12938.666670779996,212.2724955599988,54472.30498008
2023-04-02,11:29:21.000,92,11123259,-795,0,1680434960,12938.666670779996,212.26544642999943,54472.32594144
2023-04-02,11:29:22.000,92,11123295,-795,0,1680434961,12938.653198159991,212.31479034000222,54472.29100584001
2023-04-02,11:29:23.000,92,11123293,-795,0,1680434962,12938.646461849996,212.27954468999815,54472.16523768
2023-04-02,11:29:24.000,92,11123275,-795,0,1680434963,12938.646461849996,212.27954468999815,54472.23510888
2023-04-02,11:29:25.000,92,11123255,-795,0,1680434964,12938.707088639996,212.29364295000414,54472.3469028
2023-04-02,11:29:26.000,92,11123282,-795,0,1680434965,12938.727297569996,212.35003598999901,54472.430748239996
2023-04-02,11:29:27.000,92,11123361,-795,0,1680434966,12938.734033879991,212.37118338000437,54472.36087704001
2023-04-02,11:29:28.000,92,11123302,-795,0,1680434967,12938.713824949991,212.3852816400031,54472.36087704001
2023-04-02,11:29:29.000,92,11123224,-795,0,1680434968,12938.747506499996,212.3852816400031,54472.44472248
2023-04-02,11:29:30.000,92,11123293,-795,0,1680434969,12938.754242809991,212.3993799000018,54472.44472248
2023-04-02,11:29:31.000,92,11123253,-795,0,1680434970,12938.774451739991,212.42757641999924,54472.50760656001
2023-04-02,11:29:32.000,92,11123271,-795,0,1680434971,12938.835078529992,212.42757641999924,54472.51459368
2023-04-02,11:29:33.000,92,11123311,-795,0,1680434972,12938.754242809991,212.44167467999796,54472.39581264
2023-04-02,11:29:34.000,92,11123316,-795,0,1680434973,12938.835078529992,212.4839694600014,54472.45869672001
2023-04-02,11:29:35.000,92,11123310,-795,0,1680434974,12938.929386869997,212.4487238100046,54472.591452
2023-04-02,11:29:36.000,92,11123281,-795,0,1680434975,12938.996749969992,212.4980677200001,54472.60542624001
2023-04-02,11:29:37.000,92,11123266,-795,0,1680434976,12938.983277350002,212.56150989000162,54472.598439119996
2023-04-02,11:29:38.000,92,11123254,-795,0,1680434977,12938.990013659997,212.5826572799997,54472.56350352
2023-04-02,11:29:39.000,92,11123176,-795,0,1680434978,12939.043904140002,212.58970640999905,54472.54952928
2023-04-02,11:29:40.000,92,11123280,-795,0,1680434979,12939.124739860003,212.66019770999992,54472.66831032
2023-04-02,11:29:41.000,92,11123306,-795,0,1680434980,12939.185366649988,212.62495206000312,54472.73818152
2023-04-02,11:29:42.000,92,11123270,-795,0,1680434981,12939.185366649988,212.66724683999928,54472.67529744001
2023-04-02,11:29:43.000,92,11123301,-795,0,1680434982,12939.165157719988,212.681345099998,54472.654336080006
2023-04-02,11:29:44.000,92,11123325,-795,0,1680434983,12939.272938679998,212.66019770999992,54472.84298832001
2023-04-02,11:29:45.000,92,11123331,-795,0,1680434984,12939.313356539998,212.67429596999864,54472.822026960006
2023-04-02,11:29:46.000,92,11123280,-795,0,1680434985,12939.360510709994,212.66724683999928,54472.86394968001
2023-04-02,11:29:47.000,92,11123295,-795,0,1680434986,12939.387455949989,212.66724683999928,54472.86394968001
2023-04-02,11:29:48.000,92,11123274,-795,0,1680434987,12939.360510709994,212.72363988000143,54472.77311712001
2023-04-02,11:29:49.000,92,11123242,-795,0,1680434988,12939.360510709994,212.7306890100008,54472.72420728001
2023-04-02,11:29:50.000,92,11123313,-795,0,1680434989,12939.50870952999,212.75183639999887,54472.99670496
2023-04-02,11:29:51.000,92,11123297,-795,0,1680434990,12939.5558637,212.75183639999887,54472.989717840006
2023-04-02,11:29:52.000,92,11123303,-795,0,1680434991,12939.603017869995,212.80118031000166,54473.10849888001
2023-04-02,11:29:53.000,92,11123294,-795,0,1680434992,12939.522182149994,212.76593466000486,54472.933820879996
2023-04-02,11:29:54.000,92,11123233,-795,0,1680434993,12939.62996310999,212.8434750899978,54472.89189816001
2023-04-02,11:29:55.000,92,11123343,-795,0,1680434994,12939.623226799995,212.86462248000316,54473.05260192
2023-04-02,11:29:56.000,92,11123284,-795,0,1680434995,12939.643435729995,212.8434750899978,54473.02465344
2023-04-02,11:29:57.000,92,11123286,-795,0,1680434996,12939.562600009995,212.85052422000444,54472.88491104
2023-04-02,11:29:58.000,92,11123264,-795,0,1680434997,12939.59628156,212.92101551999804,54472.89189816001
2023-04-02,11:29:59.000,92,11123281,-795,0,1680434998,12939.724271449995,212.93511378000403,54473.14343448
2023-04-02,11:30:00.000,92,11123311,-795,0,1680434999,12939.744480379995,212.98445768999954,54473.09452464
2023-04-02,11:30:01.000,92,11123245,-795,0,1680435000,12939.77816193,212.97035943000083,54473.12247312
2023-04-02,11:30:02.000,92,11123299,-795,0,1680435001,12939.79163454999,213.03380160000233,54473.05958904001
2023-04-02,11:30:03.000,92,11123282,-795,0,1680435002,12939.757953,213.03380160000233,54472.99670496
2023-04-02,11:30:04.000,92,11123293,-795,0,1680435003,12939.852261339991,213.06904724999913,54473.00369208
2023-04-02,11:30:05.000,92,11123337,-795,0,1680435004,12939.825316099996,213.13248942000064,54473.12247312
2023-04-02,11:30:06.000,92,11123272,-795,0,1680435005,12939.892679199991,213.13953855,54473.21330568
2023-04-02,11:30:07.000,92,11123272,-795,0,1680435006,12939.852261339991,213.13248942000064,54473.15042160001
2023-04-02,11:30:08.000,92,11123245,-795,0,1680435007,12939.852261339991,213.15363680999872,54473.00369208
2023-04-02,11:30:09.000,92,11123226,-795,0,1680435008,12939.946569679996,213.14658767999936,54473.115486
2023-04-02,11:30:10.000,92,11123293,-795,0,1680435009,12939.953305989991,213.1888824600028,54473.12946024001
2023-04-02,11:30:11.000,92,11123271,-795,0,1680435010,12939.966778609996,213.2382263699983,54473.19234432
2023-04-02,11:30:12.000,92,11123277,-795,0,1680435011,12939.973514919991,213.23117723999894,54473.14343448
2023-04-02,11:30:13.000,92,11123267,-795,0,1680435012,12939.892679199991,213.17478420000407,54473.09452464
2023-04-02,11:30:14.000,92,11123297,-795,0,1680435013,12939.939833370001,213.23117723999894,54473.101511759996
2023-04-02,11:30:15.000,92,11123292,-795,0,1680435014,12940.061086950001,213.28052115000173,54473.19234432
2023-04-02,11:30:16.000,92,11123260,-795,0,1680435015,12939.973514919991,213.31576679999853,54473.05958904001
2023-04-02,11:30:17.000,92,11123294,-795,0,1680435016,12940.094768499992,213.31576679999853,54473.115486
2023-04-02,11:30:18.000,92,11123318,-795,0,1680435017,12940.040878020001,213.30871766999917,54472.9757436
2023-04-02,11:30:19.000,92,11123303,-795,0,1680435018,12940.128450049997,213.2875702800011,54473.02465344
2023-04-02,11:30:20.000,92,11123241,-795,0,1680435019,12940.135186359992,213.37215984000068,54473.038627680005
2023-04-02,11:30:21.000,92,11123244,-795,0,1680435020,12940.216022079992,213.3510124500026,54473.17138296
2023-04-02,11:30:22.000,92,11123249,-795,0,1680435021,12940.155395289992,213.36511071000132,54473.087537520005
2023-04-02,11:30:23.000,92,11123288,-795,0,1680435022,12940.182340530002,213.4144546200041,54473.07356328
2023-04-02,11:30:24.000,92,11123323,-795,0,1680435023,12940.256439939993,213.42855288000283,54473.2202928
2023-04-02,11:30:25.000,92,11123236,-795,0,1680435024,12940.296857799993,213.46379852999962,54473.17138296
2023-04-02,11:30:26.000,92,11123248,-795,0,1680435025,12940.269912559997,213.44265114000154,54473.10849888001
2023-04-02,11:30:27.000,92,11123266,-795,0,1680435026,12940.249703629997,213.4144546200041,54473.01766632
2023-04-02,11:30:28.000,92,11123278,-795,0,1680435027,12940.290121489998,213.4497002700009,54473.087537520005
2023-04-02,11:30:29.000,92,11123311,-795,0,1680435028,12940.344011970003,213.44265114000154,54473.17837008001
2023-04-02,11:30:30.000,92,11123312,-795,0,1680435029,12940.370957209998,213.4849459199977,54473.2202928
2023-04-02,11:30:31.000,92,11123305,-795,0,1680435030,12940.458529239993,213.4990441800037,54473.24125416
2023-04-02,11:30:32.000,92,11123297,-795,0,1680435031,12940.465265549989,213.52019157000177,54473.23426704
2023-04-02,11:30:33.000,92,11123293,-795,0,1680435032,12940.505683409989,213.4990441800037,54472.989717840006
2023-04-02,11:30:34.000,92,11123265,-795,0,1680435033,12940.566310199989,213.50609331000305,54473.15042160001
2023-04-02,11:30:35.000,92,11123297,-795,0,1680435034,12940.62693698999,213.52019157000177,54473.17138296
2023-04-02,11:30:36.000,92,11123304,-795,0,1680435035,12940.64714591999,213.52019157000177,54473.255228400005
2023-04-02,11:30:37.000,92,11123311,-795,0,1680435036,12940.579782819994,213.49199505000433,54473.0456148
2023-04-02,11:30:38.000,92,11123300,-795,0,1680435037,12940.586519129989,213.5483880899992,54472.989717840006
2023-04-02,11:30:39.000,92,11123291,-795,0,1680435038,12940.552837579999,213.52019157000177,54473.038627680005
2023-04-02,11:30:40.000,92,11123254,-795,0,1680435039,12940.66735484999,213.52019157000177,54473.157408720006
2023-04-02,11:30:41.000,92,11123274,-795,0,1680435040,12940.674091159999,213.54133895999985,54473.101511759996
2023-04-02,11:30:42.000,92,11123318,-795,0,1680435041,12940.701036399994,213.5483880899992,54473.09452464
2023-04-02,11:30:43.000,92,11123281,-795,0,1680435042,12940.69430009,213.52724070000113,54472.989717840006
2023-04-02,11:30:44.000,92,11123324,-795,0,1680435043,12940.73471795,213.50609331000305,54473.00369208
2023-04-02,11:30:45.000,92,11123321,-795,0,1680435044,12940.761663189995,213.52724070000113,54473.17837008001
2023-04-02,11:30:46.000,92,11123303,-795,0,1680435045,12940.802081049995,213.50609331000305,54473.17138296
2023-04-02,11:30:47.000,92,11123269,-795,0,1680435046,12940.78860842999,213.49199505000433,54473.101511759996
2023-04-02,11:30:48.000,92,11123315,-795,0,1680435047,12940.81555367,213.4990441800037,54473.02465344
2023-04-02,11:30:49.000,92,11123205,-795,0,1680435048,12940.8357626,213.50609331000305,54473.0456148
2023-04-02,11:30:50.000,92,11123325,-795,0,1680435049,12940.862707839995,213.52724070000113,54473.03164056001
2023-04-02,11:30:51.000,92,11123260,-795,0,1680435050,12940.882916769995,213.5131424400024,54473.087537520005
2023-04-02,11:30:52.000,92,11123326,-795,0,1680435051,12940.903125699995,213.55543721999857,54473.05958904001
2023-04-02,11:30:53.000,92,11123383,-795,0,1680435052,12940.75492688,213.52019157000177,54472.822026960006
2023-04-02,11:30:54.000,92,11123324,-795,0,1680435053,12940.93680725,213.5342898300005,54472.96176936001
2023-04-02,11:30:55.000,92,11123278,-795,0,1680435054,12940.99069772999,213.4990441800037,54473.07356328
2023-04-02,11:30:56.000,92,11123309,-795,0,1680435055,12940.99743404,213.43560201000219,54473.12946024001
2023-04-02,11:30:57.000,92,11123219,-795,0,1680435056,12941.01090665999,213.44265114000154,54472.99670496
2023-04-02,11:30:58.000,92,11123270,-795,0,1680435057,12940.943543559995,213.4144546200041,54472.822026960006
2023-04-02,11:30:59.000,92,11123229,-795,0,1680435058,12940.99743404,213.35806158000196,54472.87792392
2023-04-02,11:31:00.000,92,11123342,-795,0,1680435059,12941.03111558999,213.37920897000004,54472.95478224
2023-04-02,11:31:01.000,92,11123331,-795,0,1680435060,12941.05132451999,213.37215984000068,54472.9058724
2023-04-02,11:31:02.000,92,11123267,-795,0,1680435061,12941.0378519,213.39330722999875,54472.8360012
2023-04-02,11:31:03.000,92,11123331,-795,0,1680435062,12941.105214999996,213.3228159299979,54472.89189816001
2023-04-02,11:31:04.000,92,11123308,-795,0,1680435063,12941.085006069996,213.3016685399998,54472.766129999996
2023-04-02,11:31:05.000,92,11123241,-795,0,1680435064,12941.159105480001,213.3016685399998,54472.82901408
2023-04-02,11:31:06.000,92,11123309,-755,0,1680435065,12941.125423929996,213.25937376000365,54472.81503984001
2023-04-02,11:31:07.000,92,11123278,-795,0,1680435066,12941.172578099991,213.24527549999766,54472.81503984001
2023-04-02,11:31:08.000,92,11123334,-795,0,1680435067,12941.152369169991,213.17478420000407,54472.752155760005
2023-04-02,11:31:09.000,92,11123291,-795,0,1680435068,12941.105214999996,213.2029807200015,54472.62638760001
2023-04-02,11:31:10.000,92,11123293,-795,0,1680435069,12941.138896550001,213.15363680999872,54472.64734896001
2023-04-02,11:31:11.000,92,11123283,-795,0,1680435070,12941.233204889992,213.16068593999807,54472.69625880001
2023-04-02,11:31:12.000,92,11123264,-795,0,1680435071,12941.206259649996,213.17478420000407,54472.78010424
2023-04-02,11:31:13.000,92,11123243,-795,0,1680435072,12941.172578099991,213.15363680999872,54472.535555040005
2023-04-02,11:31:14.000,92,11123245,-795,0,1680435073,12941.219732270001,213.08314550999785,54472.584464880005
2023-04-02,11:31:15.000,92,11123277,-795,0,1680435074,12941.165841789996,213.11134203000256,54472.591452
2023-04-02,11:31:16.000,92,11123303,-795,0,1680435075,12941.199523340001,213.08314550999785,54472.61241336
2023-04-02,11:31:17.000,92,11123230,-795,0,1680435076,12941.044588209996,213.09724377000384,54472.18619904
2023-04-02,11:31:18.000,92,11123297,-795,0,1680435077,12941.05132451999,213.06904724999913,54472.40279976
2023-04-02,11:31:19.000,92,11123279,-795,0,1680435078,12941.260150130001,213.06904724999913,54472.591452
2023-04-02,11:31:20.000,92,11123248,-795,0,1680435079,12941.239941200001,213.04789986000105,54472.598439119996
2023-04-02,11:31:21.000,92,11123258,-795,0,1680435080,12941.219732270001,213.06199811999977,54472.52856792001
2023-04-02,11:31:22.000,92,11123287,-795,0,1680435081,12941.246677509997,213.04789986000105,54472.465683840004
2023-04-02,11:31:23.000,92,11123278,-795,0,1680435082,12941.219732270001,213.0549489900004,54472.33991568001
2023-04-02,11:31:24.000,92,11123280,-795,0,1680435083,12941.233204889992,213.02675247000298,54472.38882552001
2023-04-02,11:31:25.000,92,11123271,-795,0,1680435084,12941.219732270001,213.0408507300017,54472.297992960004
2023-04-02,11:31:26.000,92,11123300,-795,0,1680435085,12941.327513229997,213.01970334000362,54472.51459368
2023-04-02,11:31:27.000,92,11123292,-795,0,1680435086,12941.314040609992,212.97035943000083,54472.44472248
2023-04-02,11:31:28.000,92,11123238,-795,0,1680435087,12941.347722159997,212.97740856000019,54472.45869672001
2023-04-02,11:31:29.000,92,11123267,-795,0,1680435088,12941.266886439997,212.92806465000467,54472.263057359996
2023-04-02,11:31:30.000,92,11123230,-795,0,1680435089,12941.300567990002,212.88576987000124,54472.33292856
2023-04-02,11:31:31.000,92,11123305,-795,0,1680435090,12941.327513229997,212.93511378000403,54472.39581264
2023-04-02,11:31:32.000,92,11123304,-795,0,1680435091,12941.334249539992,212.87872074000188,54472.36087704001
2023-04-02,11:31:33.000,92,11123303,-795,0,1680435092,12941.266886439997,212.81527857000037,54472.18619904
2023-04-02,11:31:34.000,92,11123277,-795,0,1680435093,12941.334249539992,212.82232769999973,54472.17222480001
2023-04-02,11:31:35.000,92,11123311,-795,0,1680435094,12941.340985850002,212.77298379000422,54472.15825056
2023-04-02,11:31:36.000,92,11123275,-795,0,1680435095,12941.428557879997,212.72363988000143,54472.27004448001
2023-04-02,11:31:37.000,92,11123239,-795,0,1680435096,12941.421821570002,212.695443360004,54472.24209600001
2023-04-02,11:31:38.000,92,11123291,-795,0,1680435097,12941.435294189992,212.61790293000377,54472.27004448001
2023-04-02,11:31:39.000,92,11123289,-795,0,1680435098,12941.435294189992,212.62495206000312,54472.06043088
2023-04-02,11:31:40.000,92,11123267,-795,0,1680435099,12941.468975739997,212.54036250000354,54472.095366479996
2023-04-02,11:31:41.000,92,11123278,-795,0,1680435100,12941.549811459998,212.56855902000098,54472.17222480001
2023-04-02,11:31:42.000,92,11123268,-795,0,1680435101,12941.563284080003,212.51216597999883,54472.200173280005
2023-04-02,11:31:43.000,92,11123307,-795,0,1680435102,12941.596965629993,212.45577294000395,54471.96959832
2023-04-02,11:31:44.000,92,11123305,-795,0,1680435103,12941.698010279993,212.41347816000052,54472.2071604
2023-04-02,11:31:45.000,92,11123272,-795,0,1680435104,12941.718219209994,212.37118338000437,54472.130302080004
2023-04-02,11:31:46.000,92,11123287,-795,0,1680435105,12941.731691829998,212.32888860000094,54471.96959832
2023-04-02,11:31:47.000,92,11123279,-795,0,1680435106,12941.751900759999,212.30774121000286,54471.94164984
2023-04-02,11:31:48.000,92,11123253,-795,0,1680435107,12941.792318619999,212.23020078000263,54471.89972712
2023-04-02,11:31:49.000,92,11123264,-795,0,1680435108,12941.859681719994,212.20200425999792,54472.01850816
2023-04-02,11:31:50.000,92,11123289,-795,0,1680435109,12941.879890649994,212.14561122000305,54472.07440512001
2023-04-02,11:31:51.000,92,11123284,-795,0,1680435110,12941.90683588999,212.11036556999898,54472.067418
2023-04-02,11:31:52.000,92,11123301,-795,0,1680435111,12941.92704481999,212.06807079000282,54472.07440512001
2023-04-02,11:31:53.000,92,11123229,-795,0,1680435112,12941.873154339999,212.06102166000346,54471.88575288001
2023-04-02,11:31:54.000,92,11123244,-795,0,1680435113,12941.9135722,211.97643210000388,54471.94863696
2023-04-02,11:31:55.000,92,11123307,-795,0,1680435114,12941.9135722,212.0257760099994,54471.983572560006
2023-04-02,11:31:56.000,92,11123276,-795,0,1680435115,12941.900099579994,211.95528470999852,54471.983572560006
2023-04-02,11:31:57.000,92,11123283,-795,0,1680435116,12941.805791239989,211.9270881900011,54471.85081728
2023-04-02,11:31:58.000,92,11123274,-795,0,1680435117,12941.852945409999,211.87069514999894,54471.90671424001
2023-04-02,11:31:59.000,92,11123279,-795,0,1680435118,12941.92704481999,211.86364601999958,54472.081392240005
2023-04-02,11:32:00.000,92,11123303,-795,0,1680435119,12941.93378113,211.8424986300015,54472.02549528001
2023-04-02,11:32:01.000,92,11123240,-795,0,1680435120,12941.9135722,211.7931547199987,54471.95562408001
2023-04-02,11:32:02.000,92,11123290,-795,0,1680435121,12941.88662695999,211.78610558999935,54471.93466272001
2023-04-02,11:32:03.000,92,11123267,-795,0,1680435122,12941.765373379989,211.75790907000192,54471.82985592
2023-04-02,11:32:04.000,92,11123281,-795,0,1680435123,12941.758637069994,211.76495820000127,54471.759984719996
2023-04-02,11:32:05.000,92,11123241,-795,0,1680435124,12941.799054929994,211.73676168000384,54472.00453392001
2023-04-02,11:32:06.000,92,11123283,-795,0,1680435125,12941.805791239989,211.6944669000004,54472.00453392001
2023-04-02,11:32:07.000,92,11123284,-795,0,1680435126,12941.792318619999,211.6592212500036,54472.00453392001
2023-04-02,11:32:08.000,92,11123254,-795,0,1680435127,12941.745164449989,211.60282821000146,54471.85780440001
2023-04-02,11:32:09.000,92,11123222,-795,0,1680435128,12941.751900759999,211.56758256000467,54471.983572560006
2023-04-02,11:32:10.000,92,11123253,-795,0,1680435129,12941.758637069994,211.49004213000444,54471.962611200004
2023-04-02,11:32:11.000,92,11123288,-795,0,1680435130,12941.718219209994,211.4829929999978,54471.94863696
2023-04-02,11:32:12.000,92,11123262,-795,0,1680435131,12941.765373379989,211.4688947399991,54471.94863696
2023-04-02,11:32:13.000,92,11123282,-795,0,1680435132,12941.664328729988,211.4336490900023,54471.84383016
2023-04-02,11:32:14.000,92,11123275,-795,0,1680435133,12941.671065039998,211.37725605000014,54471.71107488
2023-04-02,11:32:15.000,92,11123311,-795,0,1680435134,12941.765373379989,211.30676474999927,54471.962611200004
2023-04-02,11:32:16.000,92,11123309,-795,0,1680435135,12941.812527549999,211.27151910000248,54471.88575288001
2023-04-02,11:32:17.000,92,11123248,-795,0,1680435136,12941.778845999994,211.21512606000033,54471.89274
2023-04-02,11:32:18.000,92,11123287,-795,0,1680435137,12941.630647179998,211.1375856300001,54471.56434536
2023-04-02,11:32:19.000,92,11123307,-795,0,1680435138,12941.704746589989,211.1869295400029,54471.64120368001
2023-04-02,11:32:20.000,92,11123255,-795,0,1680435139,12941.873154339999,211.08119258999795,54471.84383016
2023-04-02,11:32:21.000,92,11123305,-795,0,1680435140,12941.873154339999,211.05299607000052,54471.85081728
2023-04-02,11:32:22.000,92,11123295,-795,0,1680435141,12941.88662695999,211.01775042000372,54471.76697184001
2023-04-02,11:32:23.000,92,11123300,-795,0,1680435142,12941.920308509994,210.9543082500022,54471.72504912
2023-04-02,11:32:24.000,92,11123316,-795,0,1680435143,12941.99440792,210.96135738000157,54471.85780440001
2023-04-02,11:32:25.000,92,11123265,-795,0,1680435144,12941.980935299995,210.8908660800007,54471.80190744
2023-04-02,11:32:26.000,92,11123268,-795,0,1680435145,12941.99440792,210.86266956000327,54471.7529976
2023-04-02,11:32:27.000,92,11123265,-795,0,1680435146,12941.960726369995,210.83447303999856,54471.627229440004
2023-04-02,11:32:28.000,92,11123288,-795,0,1680435147,12941.97419899,210.79922739000176,54471.627229440004
2023-04-02,11:32:29.000,92,11123328,-795,0,1680435148,12942.10892518999,210.75693260999833,54471.746010480005
2023-04-02,11:32:30.000,92,11123295,-795,0,1680435149,12942.10892518999,210.7287360900009,54471.815881680006
2023-04-02,11:32:31.000,92,11123291,-795,0,1680435150,12942.102188879995,210.70758870000282,54471.8228688
2023-04-02,11:32:32.000,92,11123301,-795,0,1680435151,12942.142606739995,210.66529391999939,54471.78793320001
2023-04-02,11:32:33.000,92,11123290,-795,0,1680435152,12942.01461685,210.65824479000003,54471.57133248001
2023-04-02,11:32:34.000,92,11123265,-795,0,1680435153,12942.061771019995,210.58775348999916,54471.648190800006
2023-04-02,11:32:35.000,92,11123286,-795,0,1680435154,12942.06850732999,210.55955697000172,54471.85780440001
2023-04-02,11:32:36.000,92,11123273,-795,0,1680435155,12942.081979949995,210.57365523000044,54471.80889456001
2023-04-02,11:32:37.000,92,11123276,-795,0,1680435156,12941.95399006,210.51021305999893,54471.73902336001
2023-04-02,11:32:38.000,92,11123258,-795,0,1680435157,12941.93378113,210.5172621899983,54471.815881680006
2023-04-02,11:32:39.000,92,11123265,-795,0,1680435158,12942.03482578,210.52431131999765,54471.94164984
2023-04-02,11:32:40.000,92,11123306,-795,0,1680435159,12941.960726369995,210.4820165400015,54471.88575288001
2023-04-02,11:32:41.000,92,11123257,-795,0,1680435160,12941.879890649994,210.46791828000278,54471.80190744
2023-04-02,11:32:42.000,92,11123302,-795,0,1680435161,12941.819263859994,210.48906567000085,54471.80190744
2023-04-02,11:32:43.000,92,11123264,-795,0,1680435162,12941.778845999994,210.4326726299987,54471.63421656
2023-04-02,11:32:44.000,92,11123302,-795,0,1680435163,12941.718219209994,210.39037785000255,54471.648190800006
2023-04-02,11:32:45.000,92,11123308,-795,0,1680435164,12941.738428139994,210.43972175999806,54471.76697184001
2023-04-02,11:32:46.000,92,11123292,-795,0,1680435165,12941.698010279993,210.42562349999935,54471.80190744
2023-04-02,11:32:47.000,92,11123265,-795,0,1680435166,12941.623910869988,210.3833287200032,54471.8228688
2023-04-02,11:32:48.000,92,11123258,-795,0,1680435167,12941.610438249998,210.36218132999784,54471.58530672
2023-04-02,11:32:49.000,92,11123248,-795,0,1680435168,12941.576756699993,210.36923046000447,54471.72504912
2023-04-02,11:32:50.000,92,11123259,-795,0,1680435169,12941.549811459998,210.35513219999848,54471.72504912
2023-04-02,11:32:51.000,92,11123235,-795,0,1680435170,12941.543075150003,210.3339848100004,54471.7529976
2023-04-02,11:32:52.000,92,11123285,-795,0,1680435171,12941.462239430002,210.31283742000232,54471.67613928
2023-04-02,11:32:53.000,92,11123304,-795,0,1680435172,12941.388140019997,210.31283742000232,54471.64120368001
2023-04-02,11:32:54.000,92,11123271,-795,0,1680435173,12941.415085259992,210.2846409000049,54471.697100640005
2023-04-02,11:32:55.000,92,11123284,-795,0,1680435174,12941.381403710002,210.24234612000146,54471.697100640005
2023-04-02,11:32:56.000,92,11123277,-795,0,1680435175,12941.394876329992,210.22824786000274,54471.71806200001
2023-04-02,11:32:57.000,92,11123285,-795,0,1680435176,12941.320776920002,210.19300220999867,54471.69011352001
2023-04-02,11:32:58.000,92,11123259,-795,0,1680435177,12941.266886439997,210.20710047000466,54471.59928096001
2023-04-02,11:32:59.000,92,11123302,-795,0,1680435178,12941.179314410001,210.20005133999803,54471.480499920006
2023-04-02,11:33:00.000,92,11123279,-795,0,1680435179,12941.132160239991,210.19300220999867,54471.47351280001
2023-04-02,11:33:01.000,92,11123289,-795,0,1680435180,12941.152369169991,210.16480569000123,54471.60626808
2023-04-02,11:33:02.000,92,11123296,-795,0,1680435181,12941.145632859996,210.1859530799993,54471.543384
2023-04-02,11:33:03.000,92,11123281,-795,0,1680435182,12941.091742379991,210.1225109099978,54471.5084484
2023-04-02,11:33:04.000,92,11123277,-795,0,1680435183,12941.11868762,210.1366091700038,54471.56434536
2023-04-02,11:33:05.000,92,11123283,-795,0,1680435184,12941.091742379991,210.0731670000023,54471.57133248001
2023-04-02,11:33:06.000,92,11123231,-795,0,1680435185,12940.97722511,210.11546177999844,54471.529409760005
2023-04-02,11:33:07.000,92,11123291,-795,0,1680435186,12940.903125699995,210.08021613000165,54471.39665448
2023-04-02,11:33:08.000,92,11123290,-795,0,1680435187,12940.862707839995,210.03087221999886,54471.38966736
2023-04-02,11:33:09.000,92,11123286,-795,0,1680435188,12940.862707839995,210.06611787000293,54471.47351280001
2023-04-02,11:33:10.000,92,11123272,-795,0,1680435189,12940.88965307999,209.99562657000206,54471.50146128001
2023-04-02,11:33:11.000,92,11123341,-795,0,1680435190,12940.80881735999,209.98152831000334,54471.459538560004
2023-04-02,11:33:12.000,92,11123263,-795,0,1680435191,12940.81555367,209.99562657000206,54471.42460296001
2023-04-02,11:33:13.000,92,11123283,-795,0,1680435192,12940.71450902,209.960380919998,54471.10319544
2023-04-02,11:33:14.000,92,11123260,-795,0,1680435193,12940.71450902,209.94628265999927,54471.194028000005
2023-04-02,11:33:15.000,92,11123294,-795,0,1680435194,12940.701036399994,209.91808614000183,54471.23595072001
2023-04-02,11:33:16.000,92,11123282,-795,0,1680435195,12940.64714591999,209.90398788000311,54471.20800224
2023-04-02,11:33:17.000,92,11123337,-795,0,1680435196,12940.66735484999,209.8898896200044,54471.21498936001
2023-04-02,11:33:18.000,92,11123240,-795,0,1680435197,12940.674091159999,209.85464397000032,54471.30582192001
2023-04-02,11:33:19.000,92,11123269,-795,0,1680435198,12940.633673299999,209.81939832000353,54471.21498936001
2023-04-02,11:33:20.000,92,11123271,-795,0,1680435199,12940.532628649999,209.81234919000417,54471.0542856
2023-04-02,11:33:21.000,92,11123276,-795,0,1680435200,12940.60672805999,209.78415266999946,54471.17306664
2023-04-02,11:33:22.000,92,11123257,-795,0,1680435201,12940.519156029994,209.76300528000138,54471.075246960005
2023-04-02,11:33:23.000,92,11123274,-795,0,1680435202,12940.438320309993,209.72775963000458,54470.956465920004
2023-04-02,11:33:24.000,92,11123256,-795,0,1680435203,12940.317066729993,209.69956310999987,54470.690955360005
2023-04-02,11:33:25.000,92,11123294,-795,0,1680435204,12940.411375069998,209.67136659000244,54471.01935000001
2023-04-02,11:33:26.000,92,11123277,-795,0,1680435205,12940.451792929998,209.629071809999,54471.03332424
2023-04-02,11:33:27.000,92,11123286,-795,0,1680435206,12940.370957209998,209.5938261600022,54470.977427280006
2023-04-02,11:33:28.000,92,11123306,-795,0,1680435207,12940.350748279998,209.6149735500003,54470.858646240005
2023-04-02,11:33:29.000,92,11123260,-795,0,1680435208,12940.377693519993,209.58677703000285,54470.85165912001
2023-04-02,11:33:30.000,92,11123274,-795,0,1680435209,12940.337275659993,209.5303839900007,54470.83768488
2023-04-02,11:33:31.000,92,11123265,-795,0,1680435210,12940.310330419998,209.47399094999855,54470.86563336
2023-04-02,11:33:32.000,92,11123263,-795,0,1680435211,12940.310330419998,209.44579443000111,54470.78178792001
2023-04-02,11:33:33.000,92,11123263,-795,0,1680435212,12940.256439939993,209.44579443000111,54470.82371064
2023-04-02,11:33:34.000,92,11123236,-795,0,1680435213,12940.229494699997,209.45284356000047,54470.62807128
2023-04-02,11:33:35.000,92,11123277,-795,0,1680435214,12940.256439939993,209.3823522599996,54470.76781368
2023-04-02,11:33:36.000,92,11123242,-795,0,1680435215,12940.249703629997,209.37530313000025,54470.79576216
2023-04-02,11:33:37.000,92,11123274,-795,0,1680435216,12940.236231009992,209.36120487000153,54470.76082656001
2023-04-02,11:33:38.000,92,11123262,-795,0,1680435217,12940.236231009992,209.3189100899981,54470.68396824001
2023-04-02,11:33:39.000,92,11123242,-795,0,1680435218,12940.162131600002,209.2836644400013,54470.57916144
2023-04-02,11:33:40.000,92,11123282,-795,0,1680435219,12940.175604219992,209.25546792000387,54470.50230312
2023-04-02,11:33:41.000,92,11123264,-795,0,1680435220,12940.175604219992,209.2484187900045,54470.621084160004
2023-04-02,11:33:42.000,92,11123276,-795,0,1680435221,12940.155395289992,209.2484187900045,54470.523264480005
2023-04-02,11:33:43.000,92,11123319,-795,0,1680435222,12940.175604219992,209.16382922999765,54470.44640616001
2023-04-02,11:33:44.000,92,11123310,-795,0,1680435223,12940.189076839997,209.17792749000364,54470.60710992
2023-04-02,11:33:45.000,92,11123271,-795,0,1680435224,12940.155395289992,209.12858358000085,54470.55121296
2023-04-02,11:33:46.000,92,11123256,-795,0,1680435225,12940.141922670002,209.12858358000085,54470.43941904
2023-04-02,11:33:47.000,92,11123268,-795,0,1680435226,12940.061086950001,209.10743619000277,54470.306663760006
2023-04-02,11:33:48.000,92,11123290,-795,0,1680435227,12940.094768499992,209.0369448900019,54470.320638
2023-04-02,11:33:49.000,92,11123293,-795,0,1680435228,12940.148658979997,209.04399402000126,54470.320638
2023-04-02,11:33:50.000,92,11123285,-795,0,1680435229,12940.141922670002,209.02989576000255,54470.51627736001
2023-04-02,11:33:51.000,92,11123295,-795,0,1680435230,12940.168867909997,208.98055184999976,54470.3905092
2023-04-02,11:33:52.000,92,11123254,-795,0,1680435231,12940.141922670002,208.9382570700036,54470.34858648001
2023-04-02,11:33:53.000,92,11123284,-795,0,1680435232,12940.108241119997,208.91710967999825,54470.32762512001
2023-04-02,11:33:54.000,92,11123263,-795,0,1680435233,12940.061086950001,208.8748149000021,54470.13198576001
2023-04-02,11:33:55.000,92,11123272,-795,0,1680435234,12940.067823259997,208.81842185999994,54470.15294712
2023-04-02,11:33:56.000,92,11123278,-795,0,1680435235,12940.121713740002,208.80432360000123,54470.22980544001
2023-04-02,11:33:57.000,92,11123241,-795,0,1680435236,12940.121713740002,208.7620288199978,54470.24377968
2023-04-02,11:33:58.000,92,11123312,-795,0,1680435237,12940.101504810002,208.6915375200042,54470.118011520004
2023-04-02,11:33:59.000,92,11123279,-795,0,1680435238,12940.088032189997,208.67039012999885,54470.08307592001
2023-04-02,11:34:00.000,92,11123299,-795,0,1680435239,12940.155395289992,208.67039012999885,54470.18089560001
2023-04-02,11:34:01.000,92,11123256,-795,0,1680435240,12940.114977429992,208.59989882999798,54470.2158312
2023-04-02,11:34:02.000,92,11123273,-795,0,1680435241,12940.081295880002,208.59284969999862,54470.09705016
2023-04-02,11:34:03.000,92,11123242,-795,0,1680435242,12940.020669090001,208.5435057900031,54469.92935928
2023-04-02,11:34:04.000,92,11123274,-795,0,1680435243,12940.034141709992,208.5153092699984,54469.92237216001
2023-04-02,11:34:05.000,92,11123247,-795,0,1680435244,12940.047614329997,208.45891623000352,54470.05512744
2023-04-02,11:34:06.000,92,11123266,-795,0,1680435245,12940.101504810002,208.40957232000073,54470.020191840005
2023-04-02,11:34:07.000,92,11123279,-795,0,1680435246,12940.027405399996,208.37432667000394,54470.0062176
2023-04-02,11:34:08.000,92,11123291,-795,0,1680435247,12939.986987539996,208.35317927999859,54469.92935928
2023-04-02,11:34:09.000,92,11123242,-795,0,1680435248,12940.034141709992,208.30383537000307,54470.01320472001
2023-04-02,11:34:10.000,92,11123257,-795,0,1680435249,12940.020669090001,208.24744233000092,54469.95730776
2023-04-02,11:34:11.000,92,11123277,-795,0,1680435250,12939.973514919991,208.20514755000477,54469.92237216001
2023-04-02,11:34:12.000,92,11123258,-795,0,1680435251,12940.013932779992,208.1699019000007,54469.96429488001
2023-04-02,11:34:13.000,92,11123278,-795,0,1680435252,12939.939833370001,208.1699019000007,54469.950320640004
2023-04-02,11:34:14.000,92,11123289,-795,0,1680435253,12939.980251230001,208.05711582000367,54469.901410800005
2023-04-02,11:34:15.000,92,11123272,-795,0,1680435254,12939.973514919991,208.06416495000303,54469.83852672
2023-04-02,11:34:16.000,92,11123282,-795,0,1680435255,12939.980251230001,208.02891929999896,54470.05512744
2023-04-02,11:34:17.000,92,11123249,-795,0,1680435256,12939.966778609996,207.95137886999873,54469.97826912
2023-04-02,11:34:18.000,92,11123248,-795,0,1680435257,12939.960042300001,207.93023148000066,54469.97826912
2023-04-02,11:34:19.000,92,11123241,-795,0,1680435258,12939.872470269991,207.90908409000258,54469.733719920005
2023-04-02,11:34:20.000,92,11123228,-795,0,1680435259,12939.926360749996,207.90203496000322,54469.83852672
2023-04-02,11:34:21.000,92,11123274,-795,0,1680435260,12939.933097059991,207.86678930999915,54469.733719920005
2023-04-02,11:34:22.000,92,11123244,-795,0,1680435261,12939.933097059991,207.86678930999915,54469.950320640004
2023-04-02,11:34:23.000,92,11123267,-795,0,1680435262,12939.953305989991,207.83154366000235,54469.90839792
2023-04-02,11:34:24.000,92,11123225,-795,0,1680435263,12939.966778609996,207.824494530003,54470.04115320001
2023-04-02,11:34:25.000,92,11123230,-795,0,1680435264,12939.966778609996,207.81744540000363,54469.99923048
2023-04-02,11:34:26.000,92,11123254,-795,0,1680435265,12939.946569679996,207.76810149000084,54469.971282000006
2023-04-02,11:34:27.000,92,11123245,-795,0,1680435266,12939.89941551,207.7399049700034,54469.78961688
2023-04-02,11:34:28.000,92,11123282,-795,0,1680435267,12939.885942889996,207.75400323000213,54469.98525624
2023-04-02,11:34:29.000,92,11123272,-795,0,1680435268,12939.953305989991,207.7258067100047,54470.08307592001
2023-04-02,11:34:30.000,92,11123267,-795,0,1680435269,12939.953305989991,207.7258067100047,54470.11102440001
2023-04-02,11:34:31.000,92,11123280,-795,0,1680435270,12939.993723849992,207.73285584000405,54470.138972880006
2023-04-02,11:34:32.000,92,11123290,-795,0,1680435271,12940.027405399996,207.76810149000084,54470.13198576001
2023-04-02,11:34:33.000,92,11123213,-795,0,1680435272,12939.993723849992,207.7258067100047,54469.88743656
2023-04-02,11:34:34.000,92,11123261,-795,0,1680435273,12940.000460160001,207.7399049700034,54470.0760888
2023-04-02,11:34:35.000,92,11123283,-795,0,1680435274,12940.007196469996,207.75400323000213,54470.10403728
2023-04-02,11:34:36.000,92,11123267,-795,0,1680435275,12939.973514919991,207.7399049700034,54470.06211456001
2023-04-02,11:34:37.000,92,11123253,-795,0,1680435276,12939.993723849992,207.7258067100047,54470.069101680005
2023-04-02,11:34:38.000,92,11123254,-795,0,1680435277,12940.027405399996,207.7117084499987,54470.138972880006
2023-04-02,11:34:39.000,92,11123259,-795,0,1680435278,12940.081295880002,207.73285584000405,54470.285702400004
2023-04-02,11:34:40.000,92,11123284,-795,0,1680435279,12940.040878020001,207.73285584000405,54470.25775392001
2023-04-02,11:34:41.000,92,11123204,-795,0,1680435280,12940.088032189997,207.76810149000084,54470.27172816
2023-04-02,11:34:42.000,92,11123295,-795,0,1680435281,12940.027405399996,207.76810149000084,54470.24377968
2023-04-02,11:34:43.000,92,11123288,-795,0,1680435282,12940.047614329997,207.76810149000084,54470.19486984
2023-04-02,11:34:44.000,92,11123275,-795,0,1680435283,12940.027405399996,207.7258067100047,54470.20185696
2023-04-02,11:34:45.000,92,11123278,-795,0,1680435284,12940.061086950001,207.76810149000084,54470.41845768001
2023-04-02,11:34:46.000,92,11123313,-795,0,1680435285,12940.074559569992,207.76810149000084,54470.43941904
2023-04-02,11:34:47.000,92,11123264,-795,0,1680435286,12939.993723849992,207.76810149000084,54470.306663760006
2023-04-02,11:34:48.000,92,11123280,-795,0,1680435287,12940.027405399996,207.75400323000213,54470.38352208
2023-04-02,11:34:49.000,92,11123190,-795,0,1680435288,12940.067823259997,207.75400323000213,54470.453393280004
2023-04-02,11:34:50.000,92,11123261,-795,0,1680435289,12940.061086950001,207.74695410000277,54470.474354640006
2023-04-02,11:34:51.000,92,11123280,-795,0,1680435290,12940.061086950001,207.75400323000213,54470.46736752001
2023-04-02,11:34:52.000,92,11123265,-795,0,1680435291,12940.034141709992,207.75400323000213,54470.58614856001
2023-04-02,11:34:53.000,92,11123264,-795,0,1680435292,12939.993723849992,207.73285584000405,54470.55121296
2023-04-02,11:34:54.000,92,11123241,-795,0,1680435293,12939.986987539996,207.68351193000126,54470.60710992
2023-04-02,11:34:55.000,92,11123232,-795,0,1680435294,12940.013932779992,207.70465931999934,54470.54422584001
2023-04-02,11:34:56.000,92,11123294,-795,0,1680435295,12940.054350639992,207.69056106000062,54470.739865200005
2023-04-02,11:34:57.000,92,11123257,-795,0,1680435296,12940.020669090001,207.6764628000019,54470.74685232
2023-04-02,11:34:58.000,92,11123284,-795,0,1680435297,12940.000460160001,207.66941367000254,54470.7049296
2023-04-02,11:34:59.000,92,11123247,-795,0,1680435298,12939.973514919991,207.6271188899991,54470.58614856001
2023-04-02,11:35:00.000,92,11123275,-795,0,1680435299,12939.865733959996,207.63416801999847,54470.65601976
2023-04-02,11:35:01.000,92,11123242,-795,0,1680435300,12939.986987539996,207.62006975999975,54470.79576216
2023-04-02,11:35:02.000,92,11123241,-795,0,1680435301,12939.926360749996,207.6130206300004,54470.76781368
2023-04-02,11:35:03.000,92,11123273,-795,0,1680435302,12939.919624440001,207.57072585000424,54470.739865200005
2023-04-02,11:35:04.000,92,11123265,-795,0,1680435303,12939.966778609996,207.57072585000424,54470.89358184
2023-04-02,11:35:05.000,92,11123231,-795,0,1680435304,12939.966778609996,207.57072585000424,54470.858646240005
2023-04-02,11:35:06.000,92,11123293,-795,0,1680435305,12939.912888129991,207.54957845999888,54470.858646240005
2023-04-02,11:35:07.000,92,11123311,-795,0,1680435306,12939.953305989991,207.53548020000017,54470.74685232
2023-04-02,11:35:08.000,92,11123292,-795,0,1680435307,12939.960042300001,207.47203802999866,54470.7748008
2023-04-02,11:35:09.000,92,11123262,-795,0,1680435308,12940.007196469996,207.47908715999802,54470.87960760001
2023-04-02,11:35:10.000,92,11123221,-795,0,1680435309,12939.973514919991,207.45089064000058,54470.96345304
2023-04-02,11:35:11.000,92,11123265,-795,0,1680435310,12939.986987539996,207.44384151000122,54470.93550456
2023-04-02,11:35:12.000,92,11123264,-795,0,1680435311,12939.960042300001,207.47908715999802,54470.9844144
2023-04-02,11:35:13.000,92,11123218,-795,0,1680435312,12939.906151819996,207.43679238000186,54470.76082656001
2023-04-02,11:35:14.000,92,11123190,-795,0,1680435313,12939.946569679996,207.44384151000122,54470.79576216
2023-04-02,11:35:15.000,92,11123254,-795,0,1680435314,12939.892679199991,207.47203802999866,54470.90056896001
2023-04-02,11:35:16.000,92,11123264,-795,0,1680435315,12939.89941551,207.45089064000058,54470.99140152
2023-04-02,11:35:17.000,92,11123280,-795,0,1680435316,12939.83878872,207.42269412000314,54470.94249168
2023-04-02,11:35:18.000,92,11123278,-795,0,1680435317,12939.83205240999,207.44384151000122,54470.97044016001
2023-04-02,11:35:19.000,92,11123278,-755,0,1680435318,12939.939833370001,207.4297432500025,54471.24992496
2023-04-02,11:35:20.000,92,11123285,-795,0,1680435319,12939.933097059991,207.4297432500025,54471.2289636
2023-04-02,11:35:21.000,92,11123224,-795,0,1680435320,12939.953305989991,207.44384151000122,54471.20101512
2023-04-02,11:35:22.000,92,11123256,-795,0,1680435321,12939.805107169996,207.45793976999994,54470.99838864001
2023-04-02,11:35:23.000,92,11123243,-795,0,1680435322,12939.81184347999,207.45793976999994,54471.17306664
2023-04-02,11:35:24.000,92,11123254,-795,0,1680435323,12939.757953,207.4649888999993,54471.11716968001
2023-04-02,11:35:25.000,92,11123240,-795,0,1680435324,12939.77816193,207.47203802999866,54471.18704088001
2023-04-02,11:35:26.000,92,11123291,-795,0,1680435325,12939.77142561999,207.48613629000465,54471.23595072001
2023-04-02,11:35:27.000,92,11123273,-795,0,1680435326,12939.744480379995,207.48613629000465,54471.25691208001
2023-04-02,11:35:28.000,92,11123266,-795,0,1680435327,12939.71079882999,207.52138194000145,54471.25691208001
2023-04-02,11:35:29.000,92,11123244,-795,0,1680435328,12939.58954524999,207.54252932999952,54471.13114392
2023-04-02,11:35:30.000,92,11123231,-795,0,1680435329,12939.62996310999,207.52138194000145,54471.15210528
2023-04-02,11:35:31.000,92,11123202,-795,0,1680435330,12939.562600009995,207.57072585000424,54471.26389920001
2023-04-02,11:35:32.000,92,11123241,-795,0,1680435331,12939.542391079995,207.55662758999824,54471.25691208001
2023-04-02,11:35:33.000,92,11123293,-795,0,1680435332,12939.481764289994,207.5777749800036,54471.24992496
2023-04-02,11:35:34.000,92,11123274,-795,0,1680435333,12939.44808273999,207.55662758999824,54471.145118160006
2023-04-02,11:35:35.000,92,11123265,-795,0,1680435334,12939.44808273999,207.57072585000424,54471.20101512
2023-04-02,11:35:36.000,92,11123259,-795,0,1680435335,12939.454819049999,207.5777749800036,54471.361718880005
2023-04-02,11:35:37.000,92,11123249,-795,0,1680435336,12939.360510709994,207.59187324000231,54471.28486056001
2023-04-02,11:35:38.000,92,11123248,-795,0,1680435337,12939.340301779994,207.56367672000488,54471.2988348
2023-04-02,11:35:39.000,92,11123286,-795,0,1680435338,12939.232520819998,207.58482411000296,54471.09620832001
2023-04-02,11:35:40.000,92,11123243,-795,0,1680435339,12939.219048199993,207.59187324000231,54471.11018256
2023-04-02,11:35:41.000,92,11123239,-795,0,1680435340,12939.192102959998,207.5777749800036,54471.21498936001
2023-04-02,11:35:42.000,92,11123291,-795,0,1680435341,12939.151685099998,207.5284310700008,54471.21498936001
2023-04-02,11:35:43.000,92,11123233,-795,0,1680435342,12939.084322000002,207.53548020000017,54471.124156800004
2023-04-02,11:35:44.000,92,11123269,-795,0,1680435343,12939.158421409993,207.54957845999888,54471.27787344
2023-04-02,11:35:45.000,92,11123251,-795,0,1680435344,12939.064113070002,207.5284310700008,54471.23595072001
2023-04-02,11:35:46.000,92,11123213,-795,0,1680435345,12939.050640449997,207.52138194000145,54471.09620832001
2023-04-02,11:35:47.000,92,11123300,-795,0,1680435346,12938.882232700002,207.50728368000273,54471.01236288
2023-04-02,11:35:48.000,92,11123233,-795,0,1680435347,12938.882232700002,207.45793976999994,54470.92851744001
2023-04-02,11:35:49.000,92,11123240,-795,0,1680435348,12938.855287459992,207.50023455000337,54471.10319544
2023-04-02,11:35:50.000,92,11123291,-795,0,1680435349,12938.787924359996,207.4649888999993,54471.145118160006
2023-04-02,11:35:51.000,92,11123275,-795,0,1680435350,12938.787924359996,207.43679238000186,54471.075246960005
2023-04-02,11:35:52.000,92,11123282,-795,0,1680435351,12938.727297569996,207.42269412000314,54471.08922120001
2023-04-02,11:35:53.000,92,11123218,-795,0,1680435352,12938.632989229991,207.41564499000378,54470.86563336
2023-04-02,11:35:54.000,92,11123221,-795,0,1680435353,12938.59930768,207.35925195000164,54470.90056896001
2023-04-02,11:35:55.000,92,11123303,-795,0,1680435354,12938.57236243999,207.37335021000035,54470.94947880001
2023-04-02,11:35:56.000,92,11123313,-795,0,1680435355,12938.525208269995,207.37335021000035,54470.92851744001
2023-04-02,11:35:57.000,92,11123297,-795,0,1680435356,12938.47131778999,207.33810456000356,54470.93550456
2023-04-02,11:35:58.000,92,11123256,-795,0,1680435357,12938.39048206999,207.33810456000356,54470.82371064
2023-04-02,11:35:59.000,92,11123263,-795,0,1680435358,12938.37027313999,207.30990803999885,54470.788775040004
2023-04-02,11:36:00.000,92,11123281,-795,0,1680435359,12938.403954689995,207.28876065000077,54470.97044016001
2023-04-02,11:36:01.000,92,11123246,-795,0,1680435360,12938.30964634999,207.2817115200014,54470.956465920004
2023-04-02,11:36:02.000,92,11123257,-795,0,1680435361,12938.28943741999,207.27466239000205,54470.79576216
2023-04-02,11:36:03.000,92,11123257,-795,0,1680435362,12938.22881062999,207.28876065000077,54470.788775040004
2023-04-02,11:36:04.000,92,11123263,-795,0,1680435363,12938.154711219999,207.23236760999862,54470.75383944001
2023-04-02,11:36:05.000,92,11123262,-795,0,1680435364,12938.168183839989,207.26056413000333,54470.83069776001
2023-04-02,11:36:06.000,92,11123305,-795,0,1680435365,12938.154711219999,207.19712196000182,54470.71890384
2023-04-02,11:36:07.000,92,11123283,-795,0,1680435366,12938.053666569998,207.23941673999798,54470.65601976
2023-04-02,11:36:08.000,92,11123258,-795,0,1680435367,12937.993039779998,207.19007283000246,54470.48832888
2023-04-02,11:36:09.000,92,11123262,-795,0,1680435368,12938.006512399988,207.14072891999967,54470.61409704001
2023-04-02,11:36:10.000,92,11123308,-755,0,1680435369,12937.986303469988,207.1195815300016,54470.572174320005
2023-04-02,11:36:11.000,92,11123321,-795,0,1680435370,12937.925676680003,207.09843414000352,54470.57916144
2023-04-02,11:36:12.000,92,11123271,-795,0,1680435371,12937.918940369993,207.10548327000288,54470.51627736001
2023-04-02,11:36:13.000,92,11123274,-795,0,1680435372,12937.797686789992,207.06318848999945,54470.43941904
2023-04-02,11:36:14.000,92,11123283,-795,0,1680435373,12937.790950479997,207.0561393600001,54470.39749632001
2023-04-02,11:36:15.000,92,11123228,-795,0,1680435374,12937.858313579993,207.0208937100033,54470.54422584001
2023-04-02,11:36:16.000,92,11123279,-755,0,1680435375,12937.824632030002,207.01384458000393,54470.4603804
2023-04-02,11:36:17.000,92,11123248,-795,0,1680435376,12937.804423100002,206.99269718999858,54470.4603804
2023-04-02,11:36:18.000,92,11123299,-795,0,1680435377,12937.764005240002,206.9715498000005,54470.29967664001
2023-04-02,11:36:19.000,92,11123290,-795,0,1680435378,12937.683169520002,206.95040241000243,54470.26474104
2023-04-02,11:36:20.000,92,11123262,-795,0,1680435379,12937.636015349992,206.95040241000243,54470.138972880006
2023-04-02,11:36:21.000,92,11123283,-795,0,1680435380,12937.703378450002,206.88696024000092,54470.34858648001
2023-04-02,11:36:22.000,92,11123274,-795,0,1680435381,12937.689905829997,206.8235180699994,54470.29967664001
2023-04-02,11:36:23.000,92,11123296,-795,0,1680435382,12937.568652249996,206.85876372000348,54470.138972880006
2023-04-02,11:36:24.000,92,11123237,-795,0,1680435383,12937.669696899997,206.83761632999813,54470.320638
2023-04-02,11:36:25.000,92,11123298,-795,0,1680435384,12937.649487969997,206.78122329000325,54470.306663760006
2023-04-02,11:36:26.000,92,11123273,-795,0,1680435385,12937.615806419992,206.83056719999877,54470.24377968
2023-04-02,11:36:27.000,92,11123296,-795,0,1680435386,12937.575388559992,206.7600758999979,54470.20185696
2023-04-02,11:36:28.000,92,11123264,-795,0,1680435387,12937.582124870001,206.74597763999918,54470.0760888
2023-04-02,11:36:29.000,92,11123271,-795,0,1680435388,12937.656224279992,206.69663373000367,54470.285702400004
2023-04-02,11:36:30.000,92,11123268,-795,0,1680435389,12937.642751660002,206.73187938000046,54470.306663760006
2023-04-02,11:36:31.000,92,11123259,-795,0,1680435390,12937.602333800001,206.69663373000367,54470.27871528001
2023-04-02,11:36:32.000,92,11123290,-795,0,1680435391,12937.582124870001,206.6895846000043,54470.24377968
2023-04-02,11:36:33.000,92,11123233,-795,0,1680435392,12937.501289150001,206.68253546999767,54470.04814032
2023-04-02,11:36:34.000,92,11123229,-795,0,1680435393,12937.474343909991,206.64728982000088,54470.06211456001
2023-04-02,11:36:35.000,92,11123292,-795,0,1680435394,12937.46087129,206.68253546999767,54470.138972880006
2023-04-02,11:36:36.000,92,11123260,-795,0,1680435395,12937.48108022,206.67548633999832,54470.11102440001
2023-04-02,11:36:37.000,92,11123257,-795,0,1680435396,12937.33288139999,206.6261424300028,54470.0760888
2023-04-02,11:36:38.000,92,11123329,-795,0,1680435397,12937.346354019995,206.6613880799996,54470.0760888
2023-04-02,11:36:39.000,92,11123243,-795,0,1680435398,12937.406980809996,206.61204417000408,54470.2158312
2023-04-02,11:36:40.000,92,11123280,-795,0,1680435399,12937.35309032999,206.5979459099981,54470.18089560001
2023-04-02,11:36:41.000,92,11123260,-795,0,1680435400,12937.285727229995,206.61204417000408,54470.14596
2023-04-02,11:36:42.000,92,11123255,-795,0,1680435401,12937.23183674999,206.5627002600013,54470.08307592001
2023-04-02,11:36:43.000,92,11123279,-795,0,1680435402,12937.13752841,206.5274546100045,54469.99224336001
2023-04-02,11:36:44.000,92,11123239,-795,0,1680435403,12937.13079209999,206.5627002600013,54469.99224336001
2023-04-02,11:36:45.000,92,11123274,-795,0,1680435404,12937.13079209999,206.50630721999914,54470.10403728
2023-04-02,11:36:46.000,92,11123281,-795,0,1680435405,12937.09037423999,206.53450374000386,54470.04115320001
2023-04-02,11:36:47.000,92,11123288,-795,0,1680435406,12936.948911729989,206.49925808999978,54469.971282000006
2023-04-02,11:36:48.000,92,11123305,-795,0,1680435407,12936.996065899999,206.49925808999978,54470.10403728
2023-04-02,11:36:49.000,92,11123258,-795,0,1680435408,12936.935439109999,206.50630721999914,54470.15294712
2023-04-02,11:36:50.000,92,11123289,-795,0,1680435409,12936.814185529998,206.49925808999978,54469.95730776
2023-04-02,11:36:51.000,92,11123274,-795,0,1680435410,12936.807449219988,206.49220896000043,54470.19486984
2023-04-02,11:36:52.000,92,11123290,-795,0,1680435411,12936.787240289988,206.53450374000386,54470.17390848
2023-04-02,11:36:53.000,92,11123270,-795,0,1680435412,12936.639041469993,206.49220896000043,54470.01320472001
2023-04-02,11:36:54.000,92,11123311,-795,0,1680435413,12936.672723019998,206.5274546100045,54470.06211456001
2023-04-02,11:36:55.000,92,11123331,-795,0,1680435414,12936.713140879998,206.5274546100045,54470.20884408001
2023-04-02,11:36:56.000,92,11123270,-795,0,1680435415,12936.632305159997,206.5274546100045,54470.19486984
2023-04-02,11:36:57.000,92,11123281,-795,0,1680435416,12936.598623609993,206.5133563499985,54470.12499864
2023-04-02,11:36:58.000,92,11123317,-795,0,1680435417,12936.511051579997,206.5133563499985,54470.06211456001
2023-04-02,11:36:59.000,92,11123276,-795,0,1680435418,12936.443688480002,206.49925808999978,54470.06211456001
2023-04-02,11:37:00.000,92,11123293,-795,0,1680435419,12936.544733130002,206.54155287000322,54470.11102440001
2023-04-02,11:37:01.000,92,11123292,-795,0,1680435420,12936.450424789997,206.55565113000193,54470.09006304001
2023-04-02,11:37:02.000,92,11123294,-795,0,1680435421,12936.389797999997,206.54860200000257,54470.069101680005
2023-04-02,11:37:03.000,92,11123261,-795,0,1680435422,12936.362852760001,206.54155287000322,54470.05512744
2023-04-02,11:37:04.000,92,11123269,-795,0,1680435423,12936.362852760001,206.56974939000065,54470.22980544001
2023-04-02,11:37:05.000,92,11123257,-795,0,1680435424,12936.308962279996,206.56974939000065,54470.19486984
2023-04-02,11:37:06.000,92,11123283,-795,0,1680435425,12936.268544419996,206.54860200000257,54470.118011520004
2023-04-02,11:37:07.000,92,11123282,-795,0,1680435426,12936.187708699996,206.57679852,54470.04115320001
2023-04-02,11:37:08.000,92,11123233,-795,0,1680435427,12936.16076346,206.54860200000257,54470.069101680005
2023-04-02,11:37:09.000,92,11123272,-795,0,1680435428,12936.07992774,206.56974939000065,54470.0760888
2023-04-02,11:37:10.000,92,11123282,-795,0,1680435429,12936.15402714999,206.55565113000193,54470.25076680001
2023-04-02,11:37:11.000,92,11123271,-795,0,1680435430,12936.106872979995,206.55565113000193,54470.22980544001
2023-04-02,11:37:12.000,92,11123266,-795,0,1680435431,12936.05971881,206.57679852,54470.18089560001
2023-04-02,11:37:13.000,92,11123265,-795,0,1680435432,12935.93172891999,206.56974939000065,54469.97826912
2023-04-02,11:37:14.000,92,11123236,-795,0,1680435433,12935.93172891999,206.56974939000065,54470.0760888
2023-04-02,11:37:15.000,92,11123266,-795,0,1680435434,12935.884574749994,206.5627002600013,54470.04115320001
2023-04-02,11:37:16.000,92,11123288,-795,0,1680435435,12935.89804737,206.60499504000472,54470.16692136
2023-04-02,11:37:17.000,92,11123247,-795,0,1680435436,12935.83742058,206.56974939000065,54470.11102440001
2023-04-02,11:37:18.000,92,11123242,-795,0,1680435437,12935.823947959994,206.63319156000216,54470.12499864
2023-04-02,11:37:19.000,92,11123243,-795,0,1680435438,12935.83068426999,206.63319156000216,54470.15993424001
2023-04-02,11:37:20.000,92,11123290,-795,0,1680435439,12935.81047533999,206.65433895000024,54470.22980544001
2023-04-02,11:37:21.000,92,11123258,-795,0,1680435440,12935.763321169994,206.66843720999896,54470.187882720005
2023-04-02,11:37:22.000,92,11123241,-795,0,1680435441,12935.675749139999,206.71778112000175,54470.09705016
2023-04-02,11:37:23.000,92,11123258,-795,0,1680435442,12935.628594969989,206.70368286000303,54470.05512744
2023-04-02,11:37:24.000,92,11123283,-795,0,1680435443,12935.547759249988,206.7248302500011,54469.87346232001
2023-04-02,11:37:25.000,92,11123269,-795,0,1680435444,12935.567968179988,206.7600758999979,54470.069101680005
2023-04-02,11:37:26.000,92,11123261,-795,0,1680435445,12935.608386039989,206.83761632999813,54470.17390848
2023-04-02,11:37:27.000,92,11123273,-795,0,1680435446,12935.547759249988,206.83056719999877,54470.0760888
2023-04-02,11:37:28.000,92,11123250,-795,0,1680435447,12935.541022939993,206.88696024000092,54470.20185696
2023-04-02,11:37:29.000,92,11123271,-795,0,1680435448,12935.453450909998,206.89400937000028,54469.95730776
2023-04-02,11:37:30.000,92,11123246,-795,0,1680435449,12935.473659839998,206.94335328000307,54469.98525624
2023-04-02,11:37:31.000,92,11123283,-795,0,1680435450,12935.487132460003,206.9715498000005,54470.12499864
2023-04-02,11:37:32.000,92,11123265,-795,0,1680435451,12935.507341389988,207.01384458000393,54470.13198576001
2023-04-02,11:37:33.000,92,11123241,-795,0,1680435452,12935.406296740002,207.04909023000073,54470.020191840005
2023-04-02,11:37:34.000,92,11123310,-795,0,1680435453,12935.379351499992,207.0843358800048,54470.12499864
2023-04-02,11:37:35.000,92,11123258,-795,0,1680435454,12935.453450909998,207.1195815300016,54470.20185696
2023-04-02,11:37:36.000,92,11123273,-795,0,1680435455,12935.473659839998,207.16187630999775,54470.25775392001
2023-04-02,11:37:37.000,92,11123284,-795,0,1680435456,12935.413033049997,207.2182693499999,54470.20185696
2023-04-02,11:37:38.000,92,11123282,-795,0,1680435457,12935.365878880002,207.23941673999798,54470.020191840005
2023-04-02,11:37:39.000,92,11123205,-795,0,1680435458,12935.332197329997,207.29580978000013,54470.06211456001
2023-04-02,11:37:40.000,92,11123270,-795,0,1680435459,12935.318724709992,207.3169571699982,54470.11102440001
2023-04-02,11:37:41.000,92,11123274,-795,0,1680435460,12935.338933639992,207.37335021000035,54470.25775392001
2023-04-02,11:37:42.000,92,11123290,-795,0,1680435461,12935.271570539997,207.41564499000378,54470.236792560005
2023-04-02,11:37:43.000,92,11123292,-795,0,1680435462,12935.237888989992,207.47908715999802,54470.19486984
2023-04-02,11:37:44.000,92,11123275,-795,0,1680435463,12935.332197329997,207.54252932999952,54470.34858648001
2023-04-02,11:37:45.000,92,11123254,-795,0,1680435464,12935.291779469997,207.56367672000488,54470.34858648001
2023-04-02,11:37:46.000,92,11123295,-795,0,1680435465,12935.258097919992,207.5777749800036,54470.37653496001
2023-04-02,11:37:47.000,92,11123248,-795,0,1680435466,12935.224416370002,207.64826628000446,54470.20884408001
2023-04-02,11:37:48.000,92,11123248,-795,0,1680435467,12935.157053269992,207.69056106000062,54470.22980544001
2023-04-02,11:37:49.000,92,11123253,-795,0,1680435468,12935.109899099996,207.74695410000277,54470.285702400004
2023-04-02,11:37:50.000,92,11123302,-795,0,1680435469,12935.163789580001,207.75400323000213,54470.43243192
2023-04-02,11:37:51.000,92,11123243,-795,0,1680435470,12935.150316959996,207.8385927900017,54470.43941904
2023-04-02,11:37:52.000,92,11123251,-795,0,1680435471,12935.082953860001,207.86678930999915,54470.4603804
2023-04-02,11:37:53.000,92,11123254,-795,0,1680435472,12935.015590759991,207.90203496000322,54470.2158312
2023-04-02,11:37:54.000,92,11123241,-795,0,1680435473,12934.988645519996,207.91613322000194,54470.26474104
2023-04-02,11:37:55.000,92,11123274,-795,0,1680435474,12934.98190921,207.96547713000473,54470.453393280004
2023-04-02,11:37:56.000,92,11123262,-795,0,1680435475,12934.988645519996,207.99367365000217,54470.42544480001
2023-04-02,11:37:57.000,92,11123271,-795,0,1680435476,12934.826974079995,208.04301755999768,54470.31365088
2023-04-02,11:37:58.000,92,11123274,-795,0,1680435477,12934.87412824999,208.07826321000175,54470.41147056
2023-04-02,11:37:59.000,92,11123273,-795,0,1680435478,12934.87412824999,208.09236147000047,54470.474354640006
2023-04-02,11:38:00.000,92,11123254,-795,0,1680435479,12934.82023777,208.1205579899979,54470.34159936
2023-04-02,11:38:01.000,92,11123153,-795,0,1680435480,12934.8404467,208.1205579899979,54470.42544480001
2023-04-02,11:38:02.000,92,11123264,-795,0,1680435481,12934.81350145999,208.1699019000007,54470.41147056
2023-04-02,11:38:03.000,92,11123230,-795,0,1680435482,12934.746138359995,208.17695103000005,54470.26474104
2023-04-02,11:38:04.000,92,11123264,-795,0,1680435483,12934.77308359999,208.24744233000092,54470.320638
2023-04-02,11:38:05.000,92,11123253,-795,0,1680435484,12934.766347289995,208.27563884999836,54470.44640616001
2023-04-02,11:38:06.000,92,11123249,-795,0,1680435485,12934.75961098,208.2967862400037,54470.48832888
2023-04-02,11:38:07.000,92,11123261,-795,0,1680435486,12934.71919312,208.3320318900005,54470.42544480001
2023-04-02,11:38:08.000,92,11123293,-795,0,1680435487,12934.6383574,208.34613014999923,54470.27172816
2023-04-02,11:38:09.000,92,11123183,-795,0,1680435488,12934.665302639994,208.4166214500001,54470.29967664001
2023-04-02,11:38:10.000,92,11123294,-795,0,1680435489,12934.63162108999,208.45186710000416,54470.25076680001
2023-04-02,11:38:11.000,92,11123297,-795,0,1680435490,12934.61141215999,208.45891623000352,54470.34858648001
2023-04-02,11:38:12.000,92,11123246,-795,0,1680435491,12934.577730609999,208.49416188000032,54470.26474104
2023-04-02,11:38:13.000,92,11123240,-795,0,1680435492,12934.510367509989,208.55055492000247,54470.19486984
2023-04-02,11:38:14.000,92,11123258,-795,0,1680435493,12934.517103819999,208.5646531800012,54470.27172816
2023-04-02,11:38:15.000,92,11123289,-795,0,1680435494,12934.469949649989,208.62104622000334,54470.22980544001
2023-04-02,11:38:16.000,92,11123266,-795,0,1680435495,12934.523840129994,208.63514448000205,54470.320638
2023-04-02,11:38:17.000,92,11123226,-795,0,1680435496,12934.490158579989,208.6915375200042,54470.29268952
2023-04-02,11:38:18.000,92,11123259,-795,0,1680435497,12934.456477029998,208.71973404000164,54470.27871528001
2023-04-02,11:38:19.000,92,11123256,-795,0,1680435498,12934.389113929989,208.7902253400025,54470.19486984
2023-04-02,11:38:20.000,92,11123263,-795,0,1680435499,12934.321750829993,208.7761270800038,54470.11102440001
2023-04-02,11:38:21.000,92,11123265,-795,0,1680435500,12934.382377619993,208.84661838000466,54470.285702400004
2023-04-02,11:38:22.000,92,11123274,-795,0,1680435501,12934.301541899993,208.8748149000021,54470.26474104
2023-04-02,11:38:23.000,92,11123246,-795,0,1680435502,12934.294805589998,208.88186403000145,54470.19486984
2023-04-02,11:38:24.000,92,11123291,-795,0,1680435503,12934.308278209988,208.91710967999825,54470.33461224
2023-04-02,11:38:25.000,92,11123258,-795,0,1680435504,12934.133134149997,208.96645359000104,54470.0062176
2023-04-02,11:38:26.000,92,11123272,-795,0,1680435505,12934.160079389992,208.98055184999976,54470.187882720005
2023-04-02,11:38:27.000,92,11123258,-795,0,1680435506,12934.153343079997,208.98055184999976,54470.118011520004
2023-04-02,11:38:28.000,92,11123293,-795,0,1680435507,12934.092716289997,209.00874837000447,54470.09006304001
2023-04-02,11:38:29.000,92,11123293,-795,0,1680435508,12934.119661529992,209.05809227999998,54470.19486984
2023-04-02,11:38:30.000,92,11123232,-795,0,1680435509,12934.065771050002,209.09333793000405,54470.19486984
2023-04-02,11:38:31.000,92,11123248,-795,0,1680435510,12934.032089499997,209.10743619000277,54470.19486984
2023-04-02,11:38:32.000,92,11123273,-795,0,1680435511,12933.998407949992,209.10743619000277,54470.187882720005
2023-04-02,11:38:33.000,92,11123188,-795,0,1680435512,12933.897363299991,209.17087836000428,54469.96429488001
2023-04-02,11:38:34.000,92,11123255,-795,0,1680435513,12933.870418059996,209.184976620003,54469.99224336001
2023-04-02,11:38:35.000,92,11123218,-795,0,1680435514,12933.863681750001,209.21317314000044,54470.0760888
2023-04-02,11:38:36.000,92,11123294,-795,0,1680435515,12933.80305496,209.184976620003,54470.03416608
2023-04-02,11:38:37.000,92,11123312,-795,0,1680435516,12933.72221924,209.21317314000044,54469.88044944
2023-04-02,11:38:38.000,92,11123281,-795,0,1680435517,12933.688537689995,209.2343205299985,54469.89442368001
2023-04-02,11:38:39.000,92,11123261,-795,0,1680435518,12933.708746619996,209.27661531000194,54470.03416608
2023-04-02,11:38:40.000,92,11123275,-795,0,1680435519,12933.688537689995,209.30481182999938,54469.97826912
2023-04-02,11:38:41.000,92,11123239,-795,0,1680435520,12933.648119829995,209.31186095999874,54469.901410800005
2023-04-02,11:38:42.000,92,11123289,-795,0,1680435521,12933.567284109995,209.3682540000009,54469.89442368001
2023-04-02,11:38:43.000,92,11123249,-795,0,1680435522,12933.5605478,209.31186095999874,54469.74070704
2023-04-02,11:38:44.000,92,11123226,-795,0,1680435523,12933.55381148999,209.3330083500041,54469.782629760004
2023-04-02,11:38:45.000,92,11123271,-795,0,1680435524,12933.59422934999,209.3823522599996,54469.9363464
2023-04-02,11:38:46.000,92,11123253,-795,0,1680435525,12933.53360255999,209.38940138999897,54469.95730776
2023-04-02,11:38:47.000,92,11123271,-795,0,1680435526,12933.526866249995,209.36120487000153,54469.90839792
2023-04-02,11:38:48.000,92,11123260,-795,0,1680435527,12933.49992101,209.36120487000153,54469.75468128001
2023-04-02,11:38:49.000,92,11123161,-795,0,1680435528,12933.49318469999,209.37530313000025,54469.85948808
2023-04-02,11:38:50.000,92,11123248,-795,0,1680435529,12933.49318469999,209.36120487000153,54469.71275856
2023-04-02,11:38:51.000,92,11123246,-795,0,1680435530,12933.385403739994,209.3823522599996,54469.67083584
2023-04-02,11:38:52.000,92,11123240,-795,0,1680435531,12933.344985879994,209.3823522599996,54469.566029040005
2023-04-02,11:38:53.000,92,11123259,-795,0,1680435532,12933.324776949994,209.3682540000009,54469.57301616
2023-04-02,11:38:54.000,92,11123286,-795,0,1680435533,12933.284359089994,209.3471066100028,54469.58000328001
2023-04-02,11:38:55.000,92,11123278,-795,0,1680435534,12933.385403739994,209.36120487000153,54469.67083584
2023-04-02,11:38:56.000,92,11123224,-795,0,1680435535,12933.358458499999,209.37530313000025,54469.71974568
2023-04-02,11:38:57.000,92,11123195,-795,0,1680435536,12933.33151325999,209.3330083500041,54469.566029040005
2023-04-02,11:38:58.000,92,11123273,-795,0,1680435537,12933.223732299994,209.3823522599996,54469.46122224001
2023-04-02,11:38:59.000,92,11123173,-795,0,1680435538,12933.243941229994,209.37530313000025,54469.45423512
2023-04-02,11:39:00.000,92,11123241,-795,0,1680435539,12933.250677539989,209.3330083500041,54469.51013208001
2023-04-02,11:39:01.000,92,11123266,-795,0,1680435540,12933.223732299994,209.42464704000304,54469.566029040005
2023-04-02,11:39:02.000,92,11123251,-795,0,1680435541,12933.190050749989,209.39645051999833,54469.4821836
2023-04-02,11:39:03.000,92,11123303,-795,0,1680435542,12933.183314439993,209.35415574000217,54469.46122224001
2023-04-02,11:39:04.000,92,11123250,-795,0,1680435543,12933.163105509993,209.43874530000176,54469.517119200005
2023-04-02,11:39:05.000,92,11123198,-795,0,1680435544,12933.142896579993,209.41054878000432,54469.48917072001
2023-04-02,11:39:06.000,92,11123269,-795,0,1680435545,12933.156369199998,209.4316961700024,54469.45423512
2023-04-02,11:39:07.000,92,11123257,-795,0,1680435546,12933.136160269998,209.42464704000304,54469.32147984001
2023-04-02,11:39:08.000,92,11123289,-795,0,1680435547,12933.115951339998,209.45284356000047,54469.35641544
2023-04-02,11:39:09.000,92,11123256,-795,0,1680435548,12933.142896579993,209.50923660000262,54469.468209360006
2023-04-02,11:39:10.000,92,11123240,-795,0,1680435549,12933.156369199998,209.54448224999942,54469.51013208001
2023-04-02,11:39:11.000,92,11123336,-795,0,1680435550,12933.156369199998,209.5303839900007,54469.52410632
2023-04-02,11:39:12.000,92,11123259,-795,0,1680435551,12933.149632889988,209.55153137999878,54469.50314496
2023-04-02,11:39:13.000,92,11123196,-795,0,1680435552,12933.055324549998,209.56562964000477,54469.27257000001
2023-04-02,11:39:14.000,92,11123279,-795,0,1680435553,12933.028379310002,209.56562964000477,54469.279557120004
2023-04-02,11:39:15.000,92,11123205,-795,0,1680435554,12933.041851929993,209.60087529000157,54469.349428320005
2023-04-02,11:39:16.000,92,11123268,-795,0,1680435555,12933.095742409998,209.63612093999836,54469.398338160005
2023-04-02,11:39:17.000,92,11123209,-795,0,1680435556,12933.075533479998,209.629071809999,54469.38436392
2023-04-02,11:39:18.000,92,11123279,-795,0,1680435557,12933.115951339998,209.6784157200018,54469.36340256
2023-04-02,11:39:19.000,92,11123252,-795,0,1680435558,12933.068797170003,209.67136659000244,54469.29353136001
2023-04-02,11:39:20.000,92,11123267,-795,0,1680435559,12933.115951339998,209.72775963000458,54469.46122224001
2023-04-02,11:39:21.000,92,11123247,-795,0,1680435560,12933.129423959988,209.73480876000394,54469.44026088001
2023-04-02,11:39:22.000,92,11123256,-795,0,1680435561,12933.122687649993,209.77005441000074,54469.40532528
2023-04-02,11:39:23.000,92,11123281,-795,0,1680435562,12933.055324549998,209.79120179999882,54469.31449272
2023-04-02,11:39:24.000,92,11123248,-795,0,1680435563,12933.095742409998,209.8053000600048,54469.41231240001
2023-04-02,11:39:25.000,92,11123255,-795,0,1680435564,12933.068797170003,209.8898896200044,54469.51013208001
2023-04-02,11:39:26.000,92,11123268,-795,0,1680435565,12932.907125730002,209.9251352700012,54469.42628664
2023-04-02,11:39:27.000,92,11123319,-795,0,1680435566,12932.967752520002,209.93218440000055,54469.398338160005
2023-04-02,11:39:28.000,92,11123272,-795,0,1680435567,12932.974488829997,209.91103701000247,54469.468209360006
2023-04-02,11:39:29.000,92,11123190,-795,0,1680435568,12932.987961450002,209.95333178999863,54469.52410632
2023-04-02,11:39:30.000,92,11123256,-795,0,1680435569,12932.994697759998,209.96743005000462,54469.60096464
2023-04-02,11:39:31.000,92,11123263,-795,0,1680435570,12932.947543590002,209.99562657000206,54469.566029040005
2023-04-02,11:39:32.000,92,11123252,-795,0,1680435571,12932.967752520002,209.99562657000206,54469.517119200005
2023-04-02,11:39:33.000,92,11123267,-795,0,1680435572,12932.853235249997,209.99562657000206,54469.45423512
2023-04-02,11:39:34.000,92,11123310,-795,0,1680435573,12932.886916800002,210.0238230899995,54469.48917072001
2023-04-02,11:39:35.000,92,11123266,-795,0,1680435574,12933.001434069993,210.04497048000485,54469.66384872
2023-04-02,11:39:36.000,92,11123265,-795,0,1680435575,12932.987961450002,210.0238230899995,54469.684810080005
2023-04-02,11:39:37.000,92,11123223,-795,0,1680435576,12932.927334660002,210.06611787000293,54469.62891312001
2023-04-02,11:39:38.000,92,11123290,-795,0,1680435577,12932.920598349992,210.05906874000357,54469.50314496
2023-04-02,11:39:39.000,92,11123222,-795,0,1680435578,12932.880180489992,210.0731670000023,54469.52410632
2023-04-02,11:39:40.000,92,11123247,-795,0,1680435579,12932.907125730002,210.08021613000165,54469.64288736
2023-04-02,11:39:41.000,92,11123252,-795,0,1680435580,12932.886916800002,210.1225109099978,54469.67782296001
2023-04-02,11:39:42.000,92,11123248,-795,0,1680435581,12932.866707870002,210.08021613000165,54469.60795176001
2023-04-02,11:39:43.000,92,11123234,-795,0,1680435582,12932.806081080002,210.08021613000165,54469.59397752
2023-04-02,11:39:44.000,92,11123261,-795,0,1680435583,12932.893653109997,210.0731670000023,54469.78961688
2023-04-02,11:39:45.000,92,11123227,-795,0,1680435584,12932.812817389997,210.10841264999908,54469.69878432
2023-04-02,11:39:46.000,92,11123265,-795,0,1680435585,12932.819553699992,210.087265260001,54469.70577144001
2023-04-02,11:39:47.000,92,11123313,-795,0,1680435586,12932.806081080002,210.11546177999844,54469.71275856
2023-04-02,11:39:48.000,92,11123290,-795,0,1680435587,12932.745454290001,210.10136351999972,54469.54506768
2023-04-02,11:39:49.000,92,11123234,-795,0,1680435588,12932.664618570001,210.1718548200006,54469.65686160001
2023-04-02,11:39:50.000,92,11123238,-795,0,1680435589,12932.711772739996,210.1507074300025,54469.84551384001
2023-04-02,11:39:51.000,92,11123330,-795,0,1680435590,12932.684827500001,210.21414960000402,54469.75468128001
2023-04-02,11:39:52.000,92,11123288,-795,0,1680435591,12932.60399178,210.22824786000274,54469.6917972
2023-04-02,11:39:53.000,92,11123184,-795,0,1680435592,12932.610728089996,210.31283742000232,54469.67782296001
2023-04-02,11:39:54.000,92,11123233,-795,0,1680435593,12932.597255469991,210.31988655000168,54469.70577144001
2023-04-02,11:39:55.000,92,11123263,-795,0,1680435594,12932.550101299996,210.37627959000383,54469.77564264001
2023-04-02,11:39:56.000,92,11123277,-795,0,1680435595,12932.577046539991,210.41857437,54469.75468128001
2023-04-02,11:39:57.000,92,11123229,-795,0,1680435596,12932.39516616999,210.46791828000278,54469.64288736
2023-04-02,11:39:58.000,92,11123291,-795,0,1680435597,12932.43558402999,210.4820165400015,54469.70577144001
2023-04-02,11:39:59.000,92,11123297,-795,0,1680435598,12932.47600188999,210.545458710003,54469.852500960005
2023-04-02,11:40:00.000,92,11123278,-795,0,1680435599,12932.46252927,210.60185174999788,54469.77564264001
2023-04-02,11:40:01.000,92,11123207,-795,0,1680435600,12932.428847719995,210.67234304999874,54469.8315396
2023-04-02,11:40:02.000,92,11123212,-795,0,1680435601,12932.43558402999,210.7428343499996,54469.803591120006
2023-04-02,11:40:03.000,92,11123265,-795,0,1680435602,12932.327803069995,210.78512913000304,54469.71275856
2023-04-02,11:40:04.000,92,11123247,-795,0,1680435603,12932.307594139995,210.86266956000327,54469.62891312001
2023-04-02,11:40:05.000,92,11123252,-795,0,1680435604,12932.408638789995,210.9402099900035,54469.8315396
2023-04-02,11:40:06.000,92,11123243,-795,0,1680435605,12932.489474509995,210.989553899999,54469.92935928
2023-04-02,11:40:07.000,92,11123282,-795,0,1680435606,12932.46252927,211.01070129000436,54469.83852672
2023-04-02,11:40:08.000,92,11123304,-795,0,1680435607,12932.44232034,211.06004519999988,54469.75468128001
2023-04-02,11:40:09.000,92,11123256,-795,0,1680435608,12932.44232034,211.12348737000138,54469.87346232001
2023-04-02,11:40:10.000,92,11123243,-795,0,1680435609,12932.4827382,211.16578215000482,54469.91538504001
2023-04-02,11:40:11.000,92,11123299,-795,0,1680435610,12932.489474509995,211.2010278000016,54469.97826912
2023-04-02,11:40:12.000,92,11123248,-795,0,1680435611,12932.550101299996,211.22922431999905,54469.9363464
2023-04-02,11:40:13.000,92,11123248,-795,0,1680435612,12932.42211141,211.2856173600012,54469.89442368001
2023-04-02,11:40:14.000,92,11123263,-795,0,1680435613,12932.509683439996,211.26446997000312,54469.95730776
2023-04-02,11:40:15.000,92,11123275,-795,0,1680435614,12932.577046539991,211.30676474999927,54470.10403728
2023-04-02,11:40:16.000,92,11123250,-795,0,1680435615,12932.570310229996,211.334961270004,54470.11102440001
2023-04-02,11:40:17.000,92,11123309,-795,0,1680435616,12932.509683439996,211.40545257000485,54470.10403728
2023-04-02,11:40:18.000,92,11123249,-795,0,1680435617,12932.4827382,211.3843051799995,54469.901410800005
2023-04-02,11:40:19.000,92,11123246,-795,0,1680435618,12932.449056649995,211.44069822000165,54470.04814032
2023-04-02,11:40:20.000,92,11123258,-795,0,1680435619,12932.52315606,211.45479648000037,54470.12499864
2023-04-02,11:40:21.000,92,11123281,-795,0,1680435620,12932.529892369996,211.52528778000124,54470.15993424001
2023-04-02,11:40:22.000,92,11123245,-795,0,1680435621,12932.489474509995,211.5464351699993,54470.09705016
2023-04-02,11:40:23.000,92,11123256,-795,0,1680435622,12932.449056649995,211.4970912600038,54470.04115320001
2023-04-02,11:40:24.000,92,11123259,-795,0,1680435623,12932.52315606,211.58872995000274,54470.25076680001
2023-04-02,11:40:25.000,92,11123253,-795,0,1680435624,12932.449056649995,211.6310247299989,54470.20884408001
2023-04-02,11:40:26.000,92,11123298,-795,0,1680435625,12932.46252927,211.60987734000082,54470.15294712
2023-04-02,11:40:27.000,92,11123283,-795,0,1680435626,12932.39516616999,211.62397559999954,54470.01320472001
2023-04-02,11:40:28.000,92,11123300,-795,0,1680435627,12932.32106676,211.6803686400017,54470.01320472001
2023-04-02,11:40:29.000,92,11123296,-795,0,1680435628,12932.307594139995,211.72266341999784,54470.0760888
2023-04-02,11:40:30.000,92,11123274,-795,0,1680435629,12932.42211141,211.75085994000256,54470.24377968
2023-04-02,11:40:31.000,92,11123308,-795,0,1680435630,12932.39516616999,211.77200733000063,54470.25076680001
2023-04-02,11:40:32.000,92,11123301,-795,0,1680435631,12932.428847719995,211.80020384999807,54470.285702400004
2023-04-02,11:40:33.000,92,11123245,-795,0,1680435632,12932.31433044999,211.84954776000086,54470.17390848
2023-04-02,11:40:34.000,92,11123236,-795,0,1680435633,12932.32106676,211.84954776000086,54470.187882720005
2023-04-02,11:40:35.000,92,11123269,-795,0,1680435634,12932.327803069995,211.92003906000173,54470.24377968
2023-04-02,11:40:36.000,92,11123236,-795,0,1680435635,12932.37495723999,211.94823557999916,54470.25076680001
2023-04-02,11:40:37.000,92,11123240,-795,0,1680435636,12932.307594139995,212.01872688000003,54470.15294712
2023-04-02,11:40:38.000,92,11123311,-795,0,1680435637,12932.31433044999,212.06807079000282,54470.138972880006
2023-04-02,11:40:39.000,92,11123295,-795,0,1680435638,12932.37495723999,212.11036556999898,54470.306663760006
2023-04-02,11:40:40.000,92,11123238,-795,0,1680435639,12932.388429859995,212.1526603500024,54470.33461224
2023-04-02,11:40:41.000,92,11123241,-795,0,1680435640,12932.35474830999,212.24429904000135,54470.236792560005
2023-04-02,11:40:42.000,92,11123255,-795,0,1680435641,12932.35474830999,212.29364295000414,54470.25076680001
2023-04-02,11:40:43.000,92,11123269,-795,0,1680435642,12932.30085783,212.29364295000414,54470.118011520004
2023-04-02,11:40:44.000,92,11123257,-795,0,1680435643,12932.32106676,212.36413424999773,54470.08307592001
2023-04-02,11:40:45.000,92,11123268,-795,0,1680435644,12932.35474830999,212.4346255499986,54470.24377968
2023-04-02,11:40:46.000,92,11123243,-795,0,1680435645,12932.38169355,212.49101859000075,54470.25076680001
2023-04-02,11:40:47.000,92,11123252,-795,0,1680435646,12932.33453937999,212.4980677200001,54470.41147056
2023-04-02,11:40:48.000,92,11123308,-795,0,1680435647,12932.388429859995,212.56855902000098,54470.355573600005
2023-04-02,11:40:49.000,92,11123256,-795,0,1680435648,12932.30085783,212.56855902000098,54470.20185696
2023-04-02,11:40:50.000,92,11123261,-795,0,1680435649,12932.27391258999,212.68839423000463,54470.2158312
2023-04-02,11:40:51.000,92,11123267,-795,0,1680435650,12932.23349472999,212.7306890100008,54470.32762512001
2023-04-02,11:40:52.000,92,11123255,-795,0,1680435651,12932.19307686999,212.7941311800023,54470.24377968
2023-04-02,11:40:53.000,92,11123245,-795,0,1680435652,12932.105504839994,212.85052422000444,54470.15993424001
2023-04-02,11:40:54.000,92,11123235,-795,0,1680435653,12932.065086979994,212.8928190000006,54470.14596
2023-04-02,11:40:55.000,92,11123292,-795,0,1680435654,12932.13245007999,212.92101551999804,54470.24377968
2023-04-02,11:40:56.000,92,11123262,-795,0,1680435655,12932.118977459999,212.9915068199989,54470.20185696
2023-04-02,11:40:57.000,92,11123222,-795,0,1680435656,12931.964042329993,213.02675247000298,54470.09705016
2023-04-02,11:40:58.000,92,11123270,-795,0,1680435657,12931.916888159998,213.06904724999913,54469.95730776
2023-04-02,11:40:59.000,92,11123252,-795,0,1680435658,12931.856261369998,213.13248942000064,54470.02717896
2023-04-02,11:41:00.000,92,11123296,-795,0,1680435659,12931.836052439998,213.1677350700047,54470.02717896
2023-04-02,11:41:01.000,92,11123251,-795,0,1680435660,12931.788898270002,213.2875702800011,54470.08307592001
2023-04-02,11:41:02.000,92,11123246,-795,0,1680435661,12931.728271480002,213.34396332000324,54470.020191840005
2023-04-02,11:41:03.000,92,11123268,-795,0,1680435662,12931.748480410002,213.37920897000004,54470.069101680005
2023-04-02,11:41:04.000,92,11123306,-795,0,1680435663,12931.714798859997,213.43560201000219,54470.16692136
2023-04-02,11:41:05.000,92,11123255,-795,0,1680435664,12931.681117309992,213.49199505000433,54470.0760888
2023-04-02,11:41:06.000,92,11123221,-795,0,1680435665,12931.633963139997,213.5342898300005,54470.04814032
2023-04-02,11:41:07.000,92,11123258,-795,0,1680435666,12931.546391110001,213.55543721999857,54469.87346232001
2023-04-02,11:41:08.000,92,11123233,-795,0,1680435667,12931.479028009991,213.58363374000328,54469.90839792
2023-04-02,11:41:09.000,92,11123254,-795,0,1680435668,12931.465555390001,213.6329776499988,54469.98525624
2023-04-02,11:41:10.000,92,11123238,-795,0,1680435669,12931.445346460001,213.68937069000094,54469.99923048
2023-04-02,11:41:11.000,92,11123285,-795,0,1680435670,12931.425137530001,213.71756720999838,54470.01320472001
2023-04-02,11:41:12.000,92,11123287,-795,0,1680435671,12931.310620259996,213.77396025000053,54469.901410800005
2023-04-02,11:41:13.000,92,11123284,-795,0,1680435672,12931.209575609995,213.76691112000117,54469.64288736
2023-04-02,11:41:14.000,92,11123267,-795,0,1680435673,12931.17589405999,213.80215676999796,54469.67782296001
2023-04-02,11:41:15.000,92,11123311,-795,0,1680435674,12931.148948819995,213.8796971999982,54469.76865552
2023-04-02,11:41:16.000,92,11123291,-795,0,1680435675,12931.06137679,213.9078937200029,54469.75468128001
2023-04-02,11:41:17.000,92,11123286,-795,0,1680435676,12930.93338689999,213.93609024000034,54469.60096464
2023-04-02,11:41:18.000,92,11123272,-795,0,1680435677,12930.886232729994,213.9713358900044,54469.58699040001
2023-04-02,11:41:19.000,92,11123308,-795,0,1680435678,12930.91317796999,214.041827189998,54469.684810080005
2023-04-02,11:41:20.000,92,11123270,-795,0,1680435679,12930.886232729994,214.06297458000336,54469.59397752
2023-04-02,11:41:21.000,92,11123277,-795,0,1680435680,12930.832342249989,214.09822023000015,54469.54506768
2023-04-02,11:41:22.000,92,11123256,-795,0,1680435681,12930.825605939994,214.16166240000166,54469.46122224001
2023-04-02,11:41:23.000,92,11123277,-795,0,1680435682,12930.684143429993,214.19690804999846,54469.16077608
2023-04-02,11:41:24.000,92,11123283,-795,0,1680435683,12930.690879739988,214.24625196000125,54469.20269880001
2023-04-02,11:41:25.000,92,11123261,-795,0,1680435684,12930.751506529989,214.3026450000034,54469.25160864001
2023-04-02,11:41:26.000,92,11123285,-795,0,1680435685,12930.791924389989,214.34493977999955,54469.31449272
2023-04-02,11:41:27.000,92,11123238,-795,0,1680435686,12930.798660699998,214.39428369000234,54469.38436392
2023-04-02,11:41:28.000,92,11123283,-795,0,1680435687,12930.778451769998,214.4647749900032,54469.22366016001
2023-04-02,11:41:29.000,92,11123217,-795,0,1680435688,12930.690879739988,214.51411889999872,54469.014046560005
2023-04-02,11:41:30.000,92,11123217,-795,0,1680435689,12930.818869629999,214.52116802999808,54469.111866240004
2023-04-02,11:41:31.000,92,11123284,-795,0,1680435690,12930.839078559999,214.5493645500028,54469.08391776001
2023-04-02,11:41:32.000,92,11123261,-795,0,1680435691,12930.886232729994,214.5987084599983,54469.20269880001
2023-04-02,11:41:33.000,92,11123239,-795,0,1680435692,12930.845814869994,214.6480523700011,54469.02103368
2023-04-02,11:41:34.000,92,11123256,-795,0,1680435693,12930.879496419999,214.6973962800039,54469.00007232
2023-04-02,11:41:35.000,92,11123238,-795,0,1680435694,12930.859287489999,214.75378931999876,54468.88129128
2023-04-02,11:41:36.000,92,11123306,-795,0,1680435695,12930.946859519994,214.7960841000022,54469.014046560005
2023-04-02,11:41:37.000,92,11123209,-795,0,1680435696,12930.98054107,214.82428061999963,54468.93020112
2023-04-02,11:41:38.000,92,11123252,-795,0,1680435697,12930.940123209999,214.8454280099977,54468.86032992
2023-04-02,11:41:39.000,92,11123256,-795,0,1680435698,12930.95359582999,214.93706670000392,54468.7136004
2023-04-02,11:41:40.000,92,11123268,-795,0,1680435699,12930.95359582999,214.94411583000328,54468.7136004
2023-04-02,11:41:41.000,92,11123292,-795,0,1680435700,12930.99401368999,214.958214090002,54468.7834716
2023-04-02,11:41:42.000,92,11123256,-795,0,1680435701,12931.027695239995,215.0428036500016,54468.727574640005
2023-04-02,11:41:43.000,92,11123242,-795,0,1680435702,12931.027695239995,215.07100016999902,54468.7136004
2023-04-02,11:41:44.000,92,11123272,-795,0,1680435703,12931.09505833999,215.09214756000438,54468.76251024
2023-04-02,11:41:45.000,92,11123204,-795,0,1680435704,12931.10179465,215.08509842999774,54468.727574640005
2023-04-02,11:41:46.000,92,11123281,-795,0,1680435705,12931.16242144,215.12739321000117,54468.727574640005
2023-04-02,11:41:47.000,92,11123269,-795,0,1680435706,12931.068113099995,215.13444234000053,54468.50398680001
2023-04-02,11:41:48.000,92,11123266,-795,0,1680435707,12931.13547619999,215.16263885999797,54468.51796104
2023-04-02,11:41:49.000,92,11123243,-795,0,1680435708,12931.22304823,215.23313015999884,54468.70661328
2023-04-02,11:41:50.000,92,11123279,-795,0,1680435709,12931.27693870999,215.2401792899982,54468.73456176
2023-04-02,11:41:51.000,92,11123267,-795,0,1680435710,12931.357774429991,215.28952320000099,54468.7136004
2023-04-02,11:41:52.000,92,11123253,-795,0,1680435711,12931.36451074,215.32476884999778,54468.73456176
2023-04-02,11:41:53.000,92,11123249,-795,0,1680435712,12931.377983359991,215.37411276000057,54468.462064080006
2023-04-02,11:41:54.000,92,11123201,-795,0,1680435713,12931.452082769996,215.3670636300012,54468.60180648001
2023-04-02,11:41:55.000,92,11123295,-795,0,1680435714,12931.505973250001,215.4516531900008,54468.65071632001
2023-04-02,11:41:56.000,92,11123275,-795,0,1680435715,12931.600281589992,215.47280057999888,54468.67167768001
2023-04-02,11:41:57.000,92,11123252,-795,0,1680435716,12931.539654799992,215.46575144999952,54468.56687088
2023-04-02,11:41:58.000,92,11123301,-795,0,1680435717,12931.600281589992,215.5009971000036,54468.61578072
2023-04-02,11:41:59.000,92,11123256,-795,0,1680435718,12931.775425649997,215.52919362000102,54468.74853600001
2023-04-02,11:42:00.000,92,11123306,-795,0,1680435719,12931.795634579998,215.54329187999974,54468.58783224
2023-04-02,11:42:01.000,92,11123249,-795,0,1680435720,12931.862997679993,215.55739013999846,54468.797445840006
2023-04-02,11:42:02.000,92,11123242,-795,0,1680435721,12931.943833399993,215.55739013999846,54468.74154888001
2023-04-02,11:42:03.000,92,11123288,-795,0,1680435722,12931.943833399993,215.59263579000253,54468.67167768001
2023-04-02,11:42:04.000,92,11123280,-795,0,1680435723,12932.011196499989,215.62083230999997,54468.608793600004
2023-04-02,11:42:05.000,92,11123290,-795,0,1680435724,12932.105504839994,215.6137831800006,54468.797445840006
2023-04-02,11:42:06.000,92,11123281,-795,0,1680435725,12932.166131629994,215.67017622000276,54468.83238144
2023-04-02,11:42:07.000,92,11123274,-795,0,1680435726,12932.226758419994,215.69132361000084,54468.7834716
2023-04-02,11:42:08.000,92,11123280,-795,0,1680435727,12932.23349472999,215.6631270900034,54468.74154888001
2023-04-02,11:42:09.000,92,11123169,-795,0,1680435728,12932.307594139995,215.67017622000276,54468.91622688001
2023-04-02,11:42:10.000,92,11123263,-795,0,1680435729,12932.388429859995,215.7124709999989,54468.98609808001
2023-04-02,11:42:11.000,92,11123275,-795,0,1680435730,12932.38169355,215.74771665000299,54468.923214
2023-04-02,11:42:12.000,92,11123270,-795,0,1680435731,12932.41537509999,215.7618149100017,54468.88129128
2023-04-02,11:42:13.000,92,11123252,-795,0,1680435732,12932.32106676,215.79001142999914,54468.74853600001
2023-04-02,11:42:14.000,92,11123220,-795,0,1680435733,12932.39516616999,215.83935534000193,54468.95116248
2023-04-02,11:42:15.000,92,11123265,-795,0,1680435734,12932.428847719995,215.90279751000344,54469.08391776001
2023-04-02,11:42:16.000,92,11123273,-795,0,1680435735,12932.41537509999,215.91689577000216,54469.10487912001
2023-04-02,11:42:17.000,92,11123220,-795,0,1680435736,12932.40190248,215.96623967999767,54469.0280208
2023-04-02,11:42:18.000,92,11123246,-795,0,1680435737,12932.34127569,216.02968184999918,54468.90923976001
2023-04-02,11:42:19.000,92,11123189,-795,0,1680435738,12932.31433044999,216.05082924000453,54468.944175360004
2023-04-02,11:42:20.000,92,11123264,-795,0,1680435739,12932.388429859995,216.08607489000133,54469.06994352
2023-04-02,11:42:21.000,92,11123272,-795,0,1680435740,12932.408638789995,216.14246793000348,54469.1677632
2023-04-02,11:42:22.000,92,11123286,-795,0,1680435741,12932.41537509999,216.2059100999977,54469.05596928001
2023-04-02,11:42:23.000,92,11123248,-795,0,1680435742,12932.35474830999,216.21295923000434,54469.04898216
2023-04-02,11:42:24.000,92,11123236,-795,0,1680435743,12932.45579295999,216.3045979200033,54469.25160864001
2023-04-02,11:42:25.000,92,11123211,-795,0,1680435744,12932.469265579995,216.36099095999816,54469.18872456
2023-04-02,11:42:26.000,92,11123264,-795,0,1680435745,12932.469265579995,216.41033487000095,54469.17475032001
2023-04-02,11:42:27.000,92,11123268,-795,0,1680435746,12932.42211141,216.45262965000438,54469.06994352
2023-04-02,11:42:28.000,92,11123251,-795,0,1680435747,12932.428847719995,216.4385313899984,54469.11885336
2023-04-02,11:42:29.000,92,11123265,-795,0,1680435748,12932.469265579995,216.55836660000205,54469.132827600006
2023-04-02,11:42:30.000,92,11123235,-795,0,1680435749,12932.46252927,216.54426834000333,54469.02103368
2023-04-02,11:42:31.000,92,11123265,-795,0,1680435750,12932.590519159996,216.62180877000355,54469.32147984001
2023-04-02,11:42:32.000,92,11123280,-795,0,1680435751,12932.570310229996,216.65705442000035,54469.41231240001
2023-04-02,11:42:33.000,92,11123228,-795,0,1680435752,12932.49621081999,216.69230007000442,54469.11885336
2023-04-02,11:42:34.000,92,11123161,-795,0,1680435753,12932.56357392,216.6852509399978,54469.17475032001
2023-04-02,11:42:35.000,92,11123252,-795,0,1680435754,12932.550101299996,216.72754572000122,54469.35641544
2023-04-02,11:42:36.000,92,11123264,-795,0,1680435755,12932.570310229996,216.75574223999865,54469.37038968001
2023-04-02,11:42:37.000,92,11123272,-795,0,1680435756,12932.54336499,216.72049659000186,54469.22366016001
2023-04-02,11:42:38.000,92,11123297,-795,0,1680435757,12932.550101299996,216.762791369998,54469.29353136001
2023-04-02,11:42:39.000,92,11123259,-795,0,1680435758,12932.684827500001,216.80508615000144,54469.39135104001
2023-04-02,11:42:40.000,92,11123282,-795,0,1680435759,12932.765663220001,216.84738093000487,54469.42628664
2023-04-02,11:42:41.000,92,11123207,-795,0,1680435760,12932.758926909992,216.83328266999888,54469.2376344
2023-04-02,11:42:42.000,92,11123260,-795,0,1680435761,12932.833026319997,216.9108230999991,54469.34244120001
2023-04-02,11:42:43.000,92,11123291,-795,0,1680435762,12932.853235249997,216.93197049000446,54469.27257000001
2023-04-02,11:42:44.000,92,11123250,-795,0,1680435763,12932.866707870002,216.95311788000254,54469.13981472
2023-04-02,11:42:45.000,92,11123272,-795,0,1680435764,12932.947543590002,216.96721614000126,54469.41929952001
2023-04-02,11:42:46.000,92,11123259,-795,0,1680435765,12933.008170380002,217.0095109200047,54469.47519648
2023-04-02,11:42:47.000,92,11123264,-795,0,1680435766,12933.014906689998,217.04475657000148,54469.41929952001
2023-04-02,11:42:48.000,92,11123216,-795,0,1680435767,12933.035115619998,217.01656005000405,54469.37038968001
2023-04-02,11:42:49.000,92,11123188,-795,0,1680435768,12933.102478719993,217.00246178999805,54469.447248000004
2023-04-02,11:42:50.000,92,11123243,-795,0,1680435769,12933.082269789993,217.0095109200047,54469.29353136001
2023-04-02,11:42:51.000,92,11123245,-795,0,1680435770,12933.176578129998,217.00246178999805,54469.4821836
2023-04-02,11:42:52.000,92,11123255,-795,0,1680435771,12933.196787059998,217.0236091800034,54469.447248000004
2023-04-02,11:42:53.000,92,11123235,-795,0,1680435772,12933.115951339998,216.98836352999933,54469.35641544
2023-04-02,11:42:54.000,92,11123249,-795,0,1680435773,12933.169841819989,216.97426527000061,54469.398338160005
2023-04-02,11:42:55.000,92,11123260,-795,0,1680435774,12933.297831709999,217.01656005000405,54469.4821836
2023-04-02,11:42:56.000,92,11123224,-795,0,1680435775,12933.324776949994,216.98836352999933,54469.52410632
2023-04-02,11:42:57.000,92,11123207,-795,0,1680435776,12933.39214004999,217.03065831000276,54469.398338160005
2023-04-02,11:42:58.000,92,11123289,-795,0,1680435777,12933.344985879994,216.9954126599987,54469.279557120004
2023-04-02,11:42:59.000,92,11123166,-795,0,1680435778,12933.39887636,217.0095109200047,54469.20968592
2023-04-02,11:43:00.000,92,11123254,-795,0,1680435779,12933.45950315,217.05180570000084,54469.41231240001
2023-04-02,11:43:01.000,92,11123228,-795,0,1680435780,12933.51339362999,217.06590395999956,54469.398338160005
2023-04-02,11:43:02.000,92,11123241,-795,0,1680435781,12933.51339362999,217.11524787000235,54469.31449272
2023-04-02,11:43:03.000,92,11123249,-795,0,1680435782,12933.57402041999,217.08000221999828,54469.32147984001
2023-04-02,11:43:04.000,92,11123253,-795,0,1680435783,12933.668328759995,217.108198740003,54469.398338160005
2023-04-02,11:43:05.000,92,11123192,-795,0,1680435784,12933.668328759995,217.0870513500049,54469.36340256
2023-04-02,11:43:06.000,92,11123287,-795,0,1680435785,12933.75590078999,217.12934613000107,54469.32846696
2023-04-02,11:43:07.000,92,11123229,-795,0,1680435786,12933.69527399999,217.12934613000107,54469.15378896001
2023-04-02,11:43:08.000,92,11123257,-795,0,1680435787,12933.75590078999,217.108198740003,54469.15378896001
2023-04-02,11:43:09.000,92,11123240,-795,0,1680435788,12933.75590078999,217.1575426499985,54469.26558288
2023-04-02,11:43:10.000,92,11123205,-795,0,1680435789,12933.883890680001,217.19278830000258,54469.40532528
2023-04-02,11:43:11.000,92,11123261,-795,0,1680435790,12933.957990089992,217.18573917000322,54469.42628664
2023-04-02,11:43:12.000,92,11123231,-795,0,1680435791,12934.018616879992,217.26327960000344,54469.40532528
2023-04-02,11:43:13.000,92,11123192,-795,0,1680435792,12934.072507359997,217.2703287300028,54469.398338160005
2023-04-02,11:43:14.000,92,11123251,-795,0,1680435793,12934.005144260002,217.25623047000408,54469.16077608
2023-04-02,11:43:15.000,92,11123220,-795,0,1680435794,12934.092716289997,217.2703287300028,54469.25859576
2023-04-02,11:43:16.000,92,11123262,-795,0,1680435795,12934.139870459992,217.37606568000047,54469.32147984001
2023-04-02,11:43:17.000,92,11123272,-795,0,1680435796,12934.193760939997,217.39016393999918,54469.36340256
2023-04-02,11:43:18.000,92,11123275,-795,0,1680435797,12934.173552009997,217.42540959000326,54469.32147984001
2023-04-02,11:43:19.000,92,11123234,-795,0,1680435798,12934.267860350003,217.4042621999979,54469.25160864001
2023-04-02,11:43:20.000,92,11123223,-795,0,1680435799,12934.382377619993,217.4677043699994,54469.468209360006
2023-04-02,11:43:21.000,92,11123147,-795,0,1680435800,12934.395850239998,217.48885176000476,54469.35641544
2023-04-02,11:43:22.000,92,11123229,-795,0,1680435801,12934.436268099998,217.43950785000197,54469.3773768
2023-04-02,11:43:23.000,92,11123236,-795,0,1680435802,12934.389113929989,217.4536061100007,54469.26558288
2023-04-02,11:43:24.000,92,11123240,-795,0,1680435803,12934.456477029998,217.5170482800022,54469.24462152001
2023-04-02,11:43:25.000,92,11123250,-795,0,1680435804,12934.517103819999,217.54524479999964,54469.38436392
2023-04-02,11:43:26.000,92,11123230,-795,0,1680435805,12934.564257989994,217.55934305999835,54469.44026088001
2023-04-02,11:43:27.000,92,11123281,-795,0,1680435806,12934.597939539999,217.57344132000435,54469.41929952001
2023-04-02,11:43:28.000,92,11123258,-795,0,1680435807,12934.564257989994,217.5663921899977,54469.33545408
2023-04-02,11:43:29.000,92,11123198,-795,0,1680435808,12934.65183001999,217.5804904500037,54469.447248000004
2023-04-02,11:43:30.000,92,11123250,-795,0,1680435809,12934.67203894999,217.60163784000179,54469.517119200005
2023-04-02,11:43:31.000,92,11123247,-795,0,1680435810,12934.61814847,217.62278522999986,54469.25859576
2023-04-02,11:43:32.000,92,11123254,-795,0,1680435811,12934.69898419,217.62983435999922,54469.53808056001
2023-04-02,11:43:33.000,92,11123288,-795,0,1680435812,12934.61141215999,217.68622740000137,54469.39135104001
2023-04-02,11:43:34.000,92,11123278,-795,0,1680435813,12934.624884779994,217.6650800100033,54469.45423512
2023-04-02,11:43:35.000,92,11123275,-795,0,1680435814,12934.71245680999,217.72147304999817,54469.51013208001
2023-04-02,11:43:36.000,92,11123267,-795,0,1680435815,12934.69898419,217.74262044000352,54469.48917072001
2023-04-02,11:43:37.000,92,11123240,-795,0,1680435816,12934.69224787999,217.74966957000288,54469.35641544
2023-04-02,11:43:38.000,92,11123252,-795,0,1680435817,12934.65856633,217.7637678300016,54469.28654424
2023-04-02,11:43:39.000,92,11123223,-795,0,1680435818,12934.665302639994,217.80606260999775,54469.230647280005
2023-04-02,11:43:40.000,92,11123257,-795,0,1680435819,12934.71919312,217.82016087000375,54469.39135104001
2023-04-02,11:43:41.000,92,11123296,-795,0,1680435820,12934.73266573999,217.84835739000118,54469.37038968001
2023-04-02,11:43:42.000,92,11123246,-795,0,1680435821,12934.77981991,217.86950477999926,54469.279557120004
2023-04-02,11:43:43.000,92,11123184,-795,0,1680435822,12934.786556219995,217.85540652000054,54469.24462152001
2023-04-02,11:43:44.000,92,11123213,-795,0,1680435823,12934.85391931999,217.88360303999798,54469.349428320005
2023-04-02,11:43:45.000,92,11123188,-795,0,1680435824,12934.92128242,217.89770130000397,54469.27257000001
2023-04-02,11:43:46.000,92,11123210,-795,0,1680435825,12934.97517289999,217.88360303999798,54469.31449272
2023-04-02,11:43:47.000,92,11123241,-795,0,1680435826,12934.85391931999,217.86950477999926,54469.04898216
2023-04-02,11:43:48.000,92,11123257,-795,0,1680435827,12934.98190921,217.87655390999862,54469.18872456
2023-04-02,11:43:49.000,92,11123231,-795,0,1680435828,12935.035799689991,217.89770130000397,54469.279557120004
2023-04-02,11:43:50.000,92,11123268,-795,0,1680435829,12935.157053269992,217.8906521700046,54469.32147984001
2023-04-02,11:43:51.000,92,11123214,-795,0,1680435830,12935.197471129992,217.93294695000077,54469.3075056
2023-04-02,11:43:52.000,92,11123286,-795,0,1680435831,12935.291779469997,217.9117995600027,54469.35641544
2023-04-02,11:43:53.000,92,11123238,-795,0,1680435832,12935.258097919992,217.91884869000205,54469.12584048001
2023-04-02,11:43:54.000,92,11123203,-795,0,1680435833,12935.386087810002,217.89770130000397,54469.230647280005
2023-04-02,11:43:55.000,92,11123240,-795,0,1680435834,12935.413033049997,217.93294695000077,54469.22366016001
2023-04-02,11:43:56.000,92,11123274,-795,0,1680435835,12935.534286629998,217.9258978200014,54469.34244120001
2023-04-02,11:43:57.000,92,11123290,-795,0,1680435836,12935.514077699998,217.9470452099995,54469.24462152001
2023-04-02,11:43:58.000,92,11123251,-795,0,1680435837,12935.608386039989,217.9117995600027,54469.27257000001
2023-04-02,11:43:59.000,92,11123224,-795,0,1680435838,12935.743112239994,217.91884869000205,54469.34244120001
2023-04-02,11:44:00.000,92,11123234,-795,0,1680435839,12935.803739029994,217.93999608000013,54469.398338160005
2023-04-02,11:44:01.000,92,11123223,-795,0,1680435840,12935.864365819994,217.9470452099995,54469.3773768
2023-04-02,11:44:02.000,92,11123231,-795,0,1680435841,12935.83742058,217.9117995600027,54469.37038968001
2023-04-02,11:44:03.000,92,11123284,-795,0,1680435842,12935.844156889994,217.8906521700046,54469.230647280005
2023-04-02,11:44:04.000,92,11123245,-795,0,1680435843,12935.85762951,217.9117995600027,54469.29353136001
2023-04-02,11:44:05.000,92,11123245,-795,0,1680435844,12935.89804737,217.90475043000333,54469.3773768
2023-04-02,11:44:06.000,92,11123305,-795,0,1680435845,12935.95193784999,217.86950477999926,54469.398338160005
2023-04-02,11:44:07.000,92,11123247,-795,0,1680435846,12935.93846523,217.8906521700046,54469.3773768
2023-04-02,11:44:08.000,92,11123232,-795,0,1680435847,12935.95193784999,217.8624556499999,54469.230647280005
2023-04-02,11:44:09.000,92,11123164,-795,0,1680435848,12936.01930095,217.85540652000054,54469.39135104001
2023-04-02,11:44:10.000,92,11123229,-795,0,1680435849,12936.03277356999,217.80606260999775,54469.38436392
2023-04-02,11:44:11.000,92,11123266,-795,0,1680435850,12936.05971881,217.83425913000247,54469.3773768
2023-04-02,11:44:12.000,92,11123283,-795,0,1680435851,12936.05298249999,217.7990134799984,54469.39135104001
2023-04-02,11:44:13.000,92,11123266,-795,0,1680435852,12936.046246189995,217.8272100000031,54469.40532528
2023-04-02,11:44:14.000,92,11123286,-795,0,1680435853,12936.05971881,217.74262044000352,54469.517119200005
2023-04-02,11:44:15.000,92,11123266,-795,0,1680435854,12936.05298249999,217.8131117400044,54469.42628664
2023-04-02,11:44:16.000,92,11123176,-795,0,1680435855,12936.07992774,217.77081696000096,54469.58000328001
2023-04-02,11:44:17.000,92,11123190,-795,0,1680435856,12936.01930095,217.78491521999968,54469.3773768
2023-04-02,11:44:18.000,92,11123270,-795,0,1680435857,12935.99235570999,217.7144239199988,54469.38436392
2023-04-02,11:44:19.000,92,11123216,-795,0,1680435858,12935.95193784999,217.7144239199988,54469.20269880001
2023-04-02,11:44:20.000,92,11123223,-795,0,1680435859,12935.924992609995,217.679178270002,54469.20968592
2023-04-02,11:44:21.000,92,11123247,-795,0,1680435860,12935.99909202,217.679178270002,54469.31449272
2023-04-02,11:44:22.000,92,11123227,-795,0,1680435861,12935.965410469995,217.57344132000435,54469.279557120004
2023-04-02,11:44:23.000,92,11123270,-795,0,1680435862,12935.965410469995,217.60163784000179,54469.19571168
2023-04-02,11:44:24.000,92,11123233,-795,0,1680435863,12936.05971881,217.5663921899977,54469.37038968001
2023-04-02,11:44:25.000,92,11123195,-795,0,1680435864,12935.99909202,217.552293929999,54469.28654424
2023-04-02,11:44:26.000,92,11123259,-795,0,1680435865,12936.046246189995,217.48885176000476,54469.25160864001
2023-04-02,11:44:27.000,92,11123232,-795,0,1680435866,12936.005828329995,217.46065524000005,54469.14680184
2023-04-02,11:44:28.000,92,11123275,-795,0,1680435867,12935.95193784999,217.37606568000047,54469.11885336
2023-04-02,11:44:29.000,92,11123255,-795,0,1680435868,12935.95867416,217.41131133000454,54469.19571168
2023-04-02,11:44:30.000,92,11123218,-795,0,1680435869,12936.03277356999,217.36196742000175,54469.29353136001
2023-04-02,11:44:31.000,92,11123275,-795,0,1680435870,12936.01930095,217.32672176999768,54469.300518480006
2023-04-02,11:44:32.000,92,11123242,-795,0,1680435871,12935.87783844,217.32672176999768,54469.07693064001
2023-04-02,11:44:33.000,92,11123184,-795,0,1680435872,12935.884574749994,217.26327960000344,54469.02103368
2023-04-02,11:44:34.000,92,11123204,-795,0,1680435873,12935.9182563,217.2068865600013,54469.08391776001
2023-04-02,11:44:35.000,92,11123240,-795,0,1680435874,12935.884574749994,217.19983743000193,54469.05596928001
2023-04-02,11:44:36.000,92,11123268,-795,0,1680435875,12935.89804737,217.1222970000017,54469.04898216
2023-04-02,11:44:37.000,92,11123255,-795,0,1680435876,12935.79026640999,217.15049351999915,54468.8533428
2023-04-02,11:44:38.000,92,11123294,-795,0,1680435877,12935.81047533999,217.10114961000363,54468.95814960001
2023-04-02,11:44:39.000,92,11123229,-795,0,1680435878,12935.817211649999,217.108198740003,54469.062956400005
2023-04-02,11:44:40.000,92,11123250,-795,0,1680435879,12935.817211649999,217.03065831000276,54469.03500792001
2023-04-02,11:44:41.000,92,11123181,-795,0,1680435880,12935.763321169994,217.0588548300002,54468.9930852
2023-04-02,11:44:42.000,92,11123241,-795,0,1680435881,12935.722903309994,217.04475657000148,54468.846355680005
2023-04-02,11:44:43.000,92,11123274,-795,0,1680435882,12935.695958069999,217.0588548300002,54468.81142008
2023-04-02,11:44:44.000,92,11123208,-795,0,1680435883,12935.675749139999,217.0236091800034,54468.80443296
2023-04-02,11:44:45.000,92,11123243,-795,0,1680435884,12935.682485449994,217.0095109200047,54468.76251024
2023-04-02,11:44:46.000,92,11123272,-795,0,1680435885,12935.756584859999,217.00246178999805,54468.923214
2023-04-02,11:44:47.000,92,11123300,-795,0,1680435886,12935.722903309994,217.0095109200047,54468.86731704001
2023-04-02,11:44:48.000,92,11123260,-795,0,1680435887,12935.709430689989,216.94606875000318,54468.7136004
2023-04-02,11:44:49.000,92,11123225,-795,0,1680435888,12935.763321169994,216.98131439999997,54468.846355680005
2023-04-02,11:44:50.000,92,11123256,-795,0,1680435889,12935.79026640999,216.97426527000061,54468.81840720001
2023-04-02,11:44:51.000,92,11123257,-795,0,1680435890,12935.783530099994,216.96721614000126,54468.80443296
2023-04-02,11:44:52.000,92,11123251,-795,0,1680435891,12935.797002719999,216.91787222999847,54468.82539432
2023-04-02,11:44:53.000,92,11123307,-795,0,1680435892,12935.756584859999,216.9108230999991,54468.74154888001
2023-04-02,11:44:54.000,92,11123253,-795,0,1680435893,12935.83742058,216.8967248400004,54468.80443296
2023-04-02,11:44:55.000,92,11123250,-795,0,1680435894,12935.91151998999,216.88967571000103,54468.90923976001
2023-04-02,11:44:56.000,92,11123249,-795,0,1680435895,12935.9182563,216.8967248400004,54468.93718824001
2023-04-02,11:44:57.000,92,11123227,-795,0,1680435896,12935.89131105999,216.86852832000295,54468.76949736001
2023-04-02,11:44:58.000,92,11123255,-795,0,1680435897,12935.797002719999,216.88262658000167,54468.629754960006
2023-04-02,11:44:59.000,92,11123253,-795,0,1680435898,12935.87783844,216.83328266999888,54468.608793600004
2023-04-02,11:45:00.000,92,11123238,-795,0,1680435899,12935.99235570999,216.83328266999888,54468.6437292
2023-04-02,11:45:01.000,92,11123214,-795,0,1680435900,12935.965410469995,216.84738093000487,54468.65770344
2023-04-02,11:45:02.000,92,11123241,-795,0,1680435901,12936.005828329995,216.81918441000016,54468.65071632001
2023-04-02,11:45:03.000,92,11123226,-795,0,1680435902,12935.99235570999,216.78393876000337,54468.56687088
2023-04-02,11:45:04.000,92,11123216,-795,0,1680435903,12936.10013667,216.79803702000208,54468.70661328
2023-04-02,11:45:05.000,92,11123214,-795,0,1680435904,12936.05971881,216.79803702000208,54468.727574640005
2023-04-02,11:45:06.000,92,11123252,-795,0,1680435905,12936.11360928999,216.74164397999994,54468.62276784001
2023-04-02,11:45:07.000,92,11123245,-795,0,1680435906,12936.07992774,216.76984050000465,54468.56687088
2023-04-02,11:45:08.000,92,11123204,-795,0,1680435907,12936.147290839996,216.72754572000122,54468.50398680001
2023-04-02,11:45:09.000,92,11123235,-795,0,1680435908,12935.99235570999,216.75574223999865,54468.40616712001
2023-04-02,11:45:10.000,92,11123208,-795,0,1680435909,12936.15402714999,216.75574223999865,54468.69263904
2023-04-02,11:45:11.000,92,11123253,-795,0,1680435910,12936.214653939991,216.73459485000058,54468.74853600001
2023-04-02,11:45:12.000,92,11123248,-795,0,1680435911,12936.20118132,216.7486931099993,54468.797445840006
2023-04-02,11:45:13.000,92,11123221,-795,0,1680435912,12936.14055453,216.7486931099993,54468.608793600004
2023-04-02,11:45:14.000,92,11123202,-795,0,1680435913,12936.214653939991,216.762791369998,54468.69263904
2023-04-02,11:45:15.000,92,11123262,-795,0,1680435914,12936.22139025,216.79803702000208,54468.74154888001
2023-04-02,11:45:16.000,92,11123258,-795,0,1680435915,12936.315698589991,216.79803702000208,54468.74154888001
2023-04-02,11:45:17.000,92,11123252,-795,0,1680435916,12936.187708699996,216.80508615000144,54468.65071632001
2023-04-02,11:45:18.000,92,11123294,-795,0,1680435917,12936.255071799991,216.82623353999952,54468.68565192
2023-04-02,11:45:19.000,92,11123263,-795,0,1680435918,12936.403270620001,216.83328266999888,54468.846355680005
2023-04-02,11:45:20.000,92,11123257,-795,0,1680435919,12936.410006929997,216.88262658000167,54468.846355680005
2023-04-02,11:45:21.000,92,11123268,-795,0,1680435920,12936.403270620001,216.86852832000295,54468.846355680005
2023-04-02,11:45:22.000,92,11123224,-795,0,1680435921,12936.436952169992,216.88262658000167,54468.76949736001
2023-04-02,11:45:23.000,92,11123239,-795,0,1680435922,12936.356116449992,216.88262658000167,54468.678664800005
2023-04-02,11:45:24.000,92,11123264,-795,0,1680435923,12936.443688480002,216.90377396999975,54468.727574640005
2023-04-02,11:45:25.000,92,11123215,-795,0,1680435924,12936.497578959992,216.94606875000318,54468.93718824001
2023-04-02,11:45:26.000,92,11123265,-795,0,1680435925,12936.551469439997,216.93901962000382,54468.95116248
2023-04-02,11:45:27.000,92,11123244,-795,0,1680435926,12936.524524200002,216.92492135999782,54468.923214
2023-04-02,11:45:28.000,92,11123260,-795,0,1680435927,12936.504315270002,216.92492135999782,54468.88129128
2023-04-02,11:45:29.000,92,11123225,-795,0,1680435928,12936.578414679992,216.90377396999975,54468.95814960001
2023-04-02,11:45:30.000,92,11123279,-795,0,1680435929,12936.612096229997,216.90377396999975,54468.93718824001
2023-04-02,11:45:31.000,92,11123243,-795,0,1680435930,12936.598623609993,216.92492135999782,54469.0280208
2023-04-02,11:45:32.000,92,11123262,-795,0,1680435931,12936.652514089998,216.90377396999975,54469.00705944001
2023-04-02,11:45:33.000,92,11123252,-795,0,1680435932,12936.511051579997,216.90377396999975,54468.86731704001
2023-04-02,11:45:34.000,92,11123265,-795,0,1680435933,12936.632305159997,216.91787222999847,54468.93718824001
2023-04-02,11:45:35.000,92,11123251,-795,0,1680435934,12936.706404570003,216.86852832000295,54469.11885336
2023-04-02,11:45:36.000,92,11123256,-795,0,1680435935,12936.726613499988,216.91787222999847,54469.20968592
2023-04-02,11:45:37.000,92,11123268,-795,0,1680435936,12936.686195640003,216.8614791900036,54469.10487912001
2023-04-02,11:45:38.000,92,11123217,-795,0,1680435937,12936.605359920002,216.8967248400004,54468.91622688001
2023-04-02,11:45:39.000,92,11123276,-795,0,1680435938,12936.598623609993,216.93197049000446,54469.00007232
2023-04-02,11:45:40.000,92,11123259,-795,0,1680435939,12936.632305159997,216.90377396999975,54469.07693064001
2023-04-02,11:45:41.000,92,11123251,-795,0,1680435940,12936.632305159997,216.92492135999782,54469.12584048001
2023-04-02,11:45:42.000,92,11123261,-795,0,1680435941,12936.612096229997,216.93901962000382,54469.014046560005
2023-04-02,11:45:43.000,92,11123258,-795,0,1680435942,12936.585150990002,216.88967571000103,54469.07693064001
2023-04-02,11:45:44.000,92,11123261,-795,0,1680435943,12936.591887299997,216.95311788000254,54469.16077608
2023-04-02,11:45:45.000,92,11123264,-795,0,1680435944,12936.544733130002,216.96721614000126,54469.14680184
2023-04-02,11:45:46.000,92,11123253,-795,0,1680435945,12936.524524200002,217.0095109200047,54469.12584048001
2023-04-02,11:45:47.000,92,11123249,-795,0,1680435946,12936.436952169992,216.98131439999997,54468.98609808001
2023-04-02,11:45:48.000,92,11123237,-795,0,1680435947,12936.457161099992,217.01656005000405,54468.944175360004
2023-04-02,11:45:49.000,92,11123205,-795,0,1680435948,12936.484106340002,217.04475657000148,54469.132827600006
2023-04-02,11:45:50.000,92,11123235,-795,0,1680435949,12936.490842649997,217.03770744000212,54469.14680184
2023-04-02,11:45:51.000,92,11123242,-795,0,1680435950,12936.490842649997,217.07295308999892,54469.17475032001
2023-04-02,11:45:52.000,92,11123255,-795,0,1680435951,12936.517787889992,217.06590395999956,54469.20269880001
2023-04-02,11:45:53.000,92,11123288,-795,0,1680435952,12936.403270620001,217.07295308999892,54468.93020112
2023-04-02,11:45:54.000,92,11123224,-795,0,1680435953,12936.416743239992,217.08000221999828,54469.014046560005
2023-04-02,11:45:55.000,92,11123239,-795,0,1680435954,12936.430215859997,217.108198740003,54469.062956400005
2023-04-02,11:45:56.000,92,11123264,-795,0,1680435955,12936.450424789997,217.07295308999892,54469.05596928001
2023-04-02,11:45:57.000,92,11123282,-795,0,1680435956,12936.423479550002,217.08000221999828,54469.05596928001
2023-04-02,11:45:58.000,92,11123265,-795,0,1680435957,12936.383061690001,217.10114961000363,54468.91622688001
2023-04-02,11:45:59.000,92,11123218,-795,0,1680435958,12936.369589069996,217.08000221999828,54468.88827840001
2023-04-02,11:46:00.000,92,11123216,-795,0,1680435959,12936.410006929997,217.108198740003,54468.965136720006
2023-04-02,11:46:01.000,92,11123267,-795,0,1680435960,12936.362852760001,217.06590395999956,54468.965136720006
2023-04-02,11:46:02.000,92,11123277,-795,0,1680435961,12936.362852760001,217.108198740003,54468.91622688001
2023-04-02,11:46:03.000,92,11123248,-795,0,1680435962,12936.275280729991,217.05180570000084,54468.83936856001
2023-04-02,11:46:04.000,92,11123243,-795,0,1680435963,12936.255071799991,217.05180570000084,54468.76251024
2023-04-02,11:46:05.000,92,11123244,-795,0,1680435964,12936.268544419996,217.03770744000212,54468.8533428
2023-04-02,11:46:06.000,92,11123255,-795,0,1680435965,12936.275280729991,217.06590395999956,54468.87430416
2023-04-02,11:46:07.000,92,11123233,-795,0,1680435966,12936.248335489996,217.03065831000276,54468.776484480004
2023-04-02,11:46:08.000,92,11123252,-795,0,1680435967,12936.19444500999,217.0236091800034,54468.63674208
2023-04-02,11:46:09.000,92,11123262,-795,0,1680435968,12936.207917629996,216.98836352999933,54468.69263904
2023-04-02,11:46:10.000,92,11123275,-795,0,1680435969,12936.187708699996,216.94606875000318,54468.67167768001
2023-04-02,11:46:11.000,92,11123265,-795,0,1680435970,12936.20118132,216.91787222999847,54468.61578072
2023-04-02,11:46:12.000,92,11123250,-795,0,1680435971,12936.167499769996,216.8967248400004,54468.5389224
2023-04-02,11:46:13.000,92,11123213,-795,0,1680435972,12936.106872979995,216.85443006000423,54468.41315424001
2023-04-02,11:46:14.000,92,11123241,-795,0,1680435973,12936.13381821999,216.82623353999952,54468.3293088
2023-04-02,11:46:15.000,92,11123253,-795,0,1680435974,12936.255071799991,216.74164397999994,54468.57385800001
2023-04-02,11:46:16.000,92,11123246,-795,0,1680435975,12936.255071799991,216.70639833000314,54468.50398680001
2023-04-02,11:46:17.000,92,11123192,-795,0,1680435976,12936.255071799991,216.62180877000355,54468.42014136
2023-04-02,11:46:18.000,92,11123277,-795,0,1680435977,12936.207917629996,216.55836660000205,54468.25245048
2023-04-02,11:46:19.000,92,11123249,-795,0,1680435978,12936.207917629996,216.45967878000374,54468.21052776
2023-04-02,11:46:20.000,92,11123263,-795,0,1680435979,12936.22139025,216.45967878000374,54468.25245048
2023-04-02,11:46:21.000,92,11123281,-795,0,1680435980,12936.207917629996,216.36099095999816,54468.16860504001
2023-04-02,11:46:22.000,92,11123239,-795,0,1680435981,12936.17423607999,216.3539418299988,54468.07078536001
2023-04-02,11:46:23.000,92,11123241,-795,0,1680435982,12936.19444500999,216.23410662000242,54467.97995280001
2023-04-02,11:46:24.000,92,11123269,-795,0,1680435983,12936.187708699996,216.19886096999835,54468.07777248001
2023-04-02,11:46:25.000,92,11123237,-795,0,1680435984,12936.16076346,216.0931240200007,54468.03584976
2023-04-02,11:46:26.000,92,11123255,-795,0,1680435985,12936.167499769996,216.0719766300026,54467.91008160001
2023-04-02,11:46:27.000,92,11123250,-795,0,1680435986,12936.127081909995,215.98738707000302,54467.83322328001
2023-04-02,11:46:28.000,92,11123231,-795,0,1680435987,12936.086664049995,215.98033794000366,54467.770339200004
2023-04-02,11:46:29.000,92,11123256,-795,0,1680435988,12936.11360928999,215.95214141999895,54467.840210400005
2023-04-02,11:46:30.000,92,11123248,-795,0,1680435989,12936.05971881,215.91689577000216,54467.840210400005
2023-04-02,11:46:31.000,92,11123218,-795,0,1680435990,12936.05971881,215.8111588200045,54467.770339200004
2023-04-02,11:46:32.000,92,11123265,-795,0,1680435991,12936.03950988,215.77591317000042,54467.72841648
2023-04-02,11:46:33.000,92,11123240,-795,0,1680435992,12935.97888309,215.71952012999827,54467.4209832
2023-04-02,11:46:34.000,92,11123218,-795,0,1680435993,12935.87110212999,215.64902883000468,54467.29521504
2023-04-02,11:46:35.000,92,11123236,-795,0,1680435994,12935.91151998999,215.6349305699987,54467.37906048001
2023-04-02,11:46:36.000,92,11123253,-795,0,1680435995,12935.95193784999,215.5996849200019,54467.4908544
2023-04-02,11:46:37.000,92,11123253,-795,0,1680435996,12935.85762951,215.5503410099991,54467.33015064001
2023-04-02,11:46:38.000,92,11123241,-795,0,1680435997,12935.87783844,215.48689884000487,54467.33015064001
2023-04-02,11:46:39.000,92,11123251,-795,0,1680435998,12935.985619399995,215.47984970999823,54467.39303472
2023-04-02,11:46:40.000,92,11123254,-795,0,1680435999,12935.95867416,215.44460406000144,54467.37906048001
2023-04-02,11:46:41.000,92,11123186,-795,0,1680436000,12935.95193784999,215.3529653700025,54467.30220216
2023-04-02,11:46:42.000,92,11123236,-795,0,1680436001,12935.945201539995,215.32476884999778,54467.26027944001
2023-04-02,11:46:43.000,92,11123215,-795,0,1680436002,12935.89804737,215.2683758100029,54467.050665840005
2023-04-02,11:46:44.000,92,11123262,-795,0,1680436003,12935.904783679995,215.21198277000076,54467.04367872001
2023-04-02,11:46:45.000,92,11123255,-795,0,1680436004,12935.91151998999,215.19083538000268,54467.169446880005
2023-04-02,11:46:46.000,92,11123272,-795,0,1680436005,12935.91151998999,215.1555897299986,54467.050665840005
2023-04-02,11:46:47.000,92,11123259,-795,0,1680436006,12935.93846523,215.11329495000246,54467.0366916
2023-04-02,11:46:48.000,92,11123264,-795,0,1680436007,12935.924992609995,215.0569019100003,54467.01573024
2023-04-02,11:46:49.000,92,11123172,-795,0,1680436008,12935.95867416,215.03575452000223,54467.00874312
2023-04-02,11:46:50.000,92,11123286,-795,0,1680436009,12935.965410469995,214.9934597399988,54466.99476888001
2023-04-02,11:46:51.000,92,11123239,-795,0,1680436010,12935.93172891999,214.95116496000264,54466.98778176
2023-04-02,11:46:52.000,92,11123215,-795,0,1680436011,12935.924992609995,214.8947719200005,54466.95983328
2023-04-02,11:46:53.000,92,11123262,-795,0,1680436012,12935.89131105999,214.85247714000434,54466.82707800001
2023-04-02,11:46:54.000,92,11123259,-795,0,1680436013,12935.904783679995,214.8101823600009,54466.903936320006
2023-04-02,11:46:55.000,92,11123242,-795,0,1680436014,12936.01256463999,214.76788758000475,54467.071627200006
2023-04-02,11:46:56.000,92,11123276,-795,0,1680436015,12936.07319142999,214.80313323000155,54467.02970448
2023-04-02,11:46:57.000,92,11123225,-795,0,1680436016,12936.03950988,214.76083844999812,54467.09258856001
2023-04-02,11:46:58.000,92,11123257,-795,0,1680436017,12936.026037259995,214.6973962800039,54466.93887192
2023-04-02,11:46:59.000,92,11123255,-715,0,1680436018,12936.005828329995,214.62690498000302,54466.785155280006
2023-04-02,11:47:00.000,92,11123257,-795,0,1680436019,12936.01930095,214.64100324000174,54466.80611664001
2023-04-02,11:47:01.000,92,11123299,-795,0,1680436020,12936.066455119995,214.61985585000366,54466.89694920001
2023-04-02,11:47:02.000,92,11123301,-795,0,1680436021,12936.026037259995,214.5846101999996,54466.79912952
2023-04-02,11:47:03.000,92,11123267,-795,0,1680436022,12935.99235570999,214.57051194000087,54466.64541288
2023-04-02,11:47:04.000,92,11123260,-795,0,1680436023,12936.147290839996,214.57051194000087,54466.84803936
2023-04-02,11:47:05.000,92,11123222,-795,0,1680436024,12936.167499769996,214.55641368000215,54466.84105224
2023-04-02,11:47:06.000,92,11123253,-795,0,1680436025,12936.19444500999,214.5634628100015,54466.8620136
2023-04-02,11:47:07.000,92,11123234,-795,0,1680436026,12936.18097239,214.49297151000064,54466.764193920004
2023-04-02,11:47:08.000,92,11123258,-795,0,1680436027,12936.24159918,214.48592238000128,54466.75720680001
2023-04-02,11:47:09.000,92,11123252,-795,0,1680436028,12936.288753349996,214.50002064,54466.952846160006
2023-04-02,11:47:10.000,92,11123288,-795,0,1680436029,12936.436952169992,214.52116802999808,54466.99476888001
2023-04-02,11:47:11.000,92,11123261,-795,0,1680436030,12936.511051579997,214.47887325000193,54467.02970448
2023-04-02,11:47:12.000,92,11123246,-795,0,1680436031,12936.558205749992,214.50002064,54467.06464008001
2023-04-02,11:47:13.000,92,11123240,-795,0,1680436032,12936.524524200002,214.47182412000257,54466.834065120005
2023-04-02,11:47:14.000,92,11123209,-795,0,1680436033,12936.618832539993,214.45772586000385,54466.952846160006
2023-04-02,11:47:15.000,92,11123264,-795,0,1680436034,12936.726613499988,214.44362759999785,54467.120537040006
2023-04-02,11:47:16.000,92,11123256,-795,0,1680436035,12936.814185529998,214.4365784699985,54467.16245976001
2023-04-02,11:47:17.000,92,11123199,-795,0,1680436036,12936.753558739998,214.4013328200017,54467.07861432
2023-04-02,11:47:18.000,92,11123238,-795,0,1680436037,12936.767031359988,214.41543108000042,54467.18342112
2023-04-02,11:47:19.000,92,11123278,-795,0,1680436038,12936.935439109999,214.42248020999978,54467.30220216
2023-04-02,11:47:20.000,92,11123241,-795,0,1680436039,12936.975856969999,214.37313630000426,54467.34412488
2023-04-02,11:47:21.000,92,11123207,-795,0,1680436040,12936.996065899999,214.3519889099989,54467.337137760005
2023-04-02,11:47:22.000,92,11123252,-795,0,1680436041,12937.023011139994,214.38018543000362,54467.351112
2023-04-02,11:47:23.000,92,11123212,-795,0,1680436042,12937.04995637999,214.37313630000426,54467.26027944001
2023-04-02,11:47:24.000,92,11123255,-795,0,1680436043,12937.11731948,214.3660871700049,54467.30918928001
2023-04-02,11:47:25.000,92,11123252,-795,0,1680436044,12937.083637929994,214.38723456000298,54467.37207336
2023-04-02,11:47:26.000,92,11123222,-795,0,1680436045,12937.21836413,214.3660871700049,54467.54675136001
2023-04-02,11:47:27.000,92,11123292,-795,0,1680436046,12937.21836413,214.3378906500002,54467.602648320004
2023-04-02,11:47:28.000,92,11123273,-795,0,1680436047,12937.23857306,214.3167432600021,54467.672519520005
2023-04-02,11:47:29.000,92,11123194,-795,0,1680436048,12937.23183674999,214.28149760999804,54467.63758392
2023-04-02,11:47:30.000,92,11123276,-795,0,1680436049,12937.23857306,214.24625196000125,54467.61662256001
2023-04-02,11:47:31.000,92,11123256,-795,0,1680436050,12937.23857306,214.26739934999932,54467.66553240001
2023-04-02,11:47:32.000,92,11123240,-795,0,1680436051,12937.204891509995,214.28854674000468,54467.70745512
2023-04-02,11:47:33.000,92,11123267,-795,0,1680436052,12937.11058316999,214.28149760999804,54467.623609680006
2023-04-02,11:47:34.000,92,11123271,-795,0,1680436053,12937.11058316999,214.2533010900006,54467.721429360005
2023-04-02,11:47:35.000,92,11123259,-795,0,1680436054,12937.07016530999,214.2533010900006,54467.56771272001
2023-04-02,11:47:36.000,92,11123266,-795,0,1680436055,12937.09711055,214.29559587000404,54467.85418464
2023-04-02,11:47:37.000,92,11123236,-795,0,1680436056,12937.09037423999,214.32379239000147,54468.00091416001
2023-04-02,11:47:38.000,92,11123236,-795,0,1680436057,12936.962384349994,214.3167432600021,54467.86117176001
2023-04-02,11:47:39.000,92,11123239,-795,0,1680436058,12936.948911729989,214.34493977999955,54467.91706872
2023-04-02,11:47:40.000,92,11123279,-795,0,1680436059,12936.96912065999,214.39428369000234,54468.06379824
2023-04-02,11:47:41.000,92,11123262,-795,0,1680436060,12936.921966489994,214.40838195000106,54468.0847596
2023-04-02,11:47:42.000,92,11123268,-795,0,1680436061,12936.861339699994,214.42248020999978,54467.91008160001
2023-04-02,11:47:43.000,92,11123237,-795,0,1680436062,12936.827658149989,214.40838195000106,54467.88213312001
2023-04-02,11:47:44.000,92,11123256,-795,0,1680436063,12936.888284939989,214.45772586000385,54468.02886264001
2023-04-02,11:47:45.000,92,11123260,-795,0,1680436064,12936.773767669998,214.5493645500028,54467.97296568
2023-04-02,11:47:46.000,92,11123270,-795,0,1680436065,12936.746822429988,214.57756107000023,54467.95200432001
2023-04-02,11:47:47.000,92,11123246,-795,0,1680436066,12936.679459329993,214.55641368000215,54467.9450172
2023-04-02,11:47:48.000,92,11123291,-795,0,1680436067,12936.645777780002,214.60575758999767,54467.81924904
2023-04-02,11:47:49.000,92,11123295,-795,0,1680436068,12936.591887299997,214.59165932999895,54467.84719752
2023-04-02,11:47:50.000,92,11123255,-795,0,1680436069,12936.659250399993,214.62690498000302,54468.0148884
2023-04-02,11:47:51.000,92,11123209,-795,0,1680436070,12936.665986710002,214.6480523700011,54468.07078536001
2023-04-02,11:47:52.000,92,11123255,-795,0,1680436071,12936.639041469993,214.67624888999853,54468.06379824
2023-04-02,11:47:53.000,92,11123233,-795,0,1680436072,12936.517787889992,214.6832980199979,54467.875146
2023-04-02,11:47:54.000,92,11123275,-795,0,1680436073,12936.551469439997,214.70444541000325,54467.92405584
2023-04-02,11:47:55.000,92,11123251,-795,0,1680436074,12936.558205749992,214.73264193000068,54468.0148884
2023-04-02,11:47:56.000,92,11123239,-795,0,1680436075,12936.551469439997,214.71854367000196,54467.89610736
2023-04-02,11:47:57.000,92,11123271,-715,0,1680436076,12936.450424789997,214.73264193000068,54467.82623616
2023-04-02,11:47:58.000,92,11123260,-795,0,1680436077,12936.443688480002,214.76083844999812,54467.83322328001
2023-04-02,11:47:59.000,92,11123266,-795,0,1680436078,12936.443688480002,214.82428061999963,54467.889120240005
2023-04-02,11:48:00.000,92,11123245,-795,0,1680436079,12936.436952169992,214.80313323000155,54467.958991440006
2023-04-02,11:48:01.000,92,11123212,-795,0,1680436080,12936.389797999997,214.8454280099977,54467.91706872
2023-04-02,11:48:02.000,92,11123289,-795,0,1680436081,12936.329171209996,214.83837887999834,54467.84719752
2023-04-02,11:48:03.000,92,11123225,-795,0,1680436082,12936.282017040001,214.831329749999,54467.623609680006
2023-04-02,11:48:04.000,92,11123269,-795,0,1680436083,12936.248335489996,214.88067366000178,54467.721429360005
2023-04-02,11:48:05.000,92,11123264,-795,0,1680436084,12936.14055453,214.92296843999793,54467.574699840006
2023-04-02,11:48:06.000,92,11123270,-795,0,1680436085,12936.15402714999,214.92296843999793,54467.65854528
2023-04-02,11:48:07.000,92,11123247,-795,0,1680436086,12936.13381821999,214.958214090002,54467.8052748
2023-04-02,11:48:08.000,92,11123247,-795,0,1680436087,12936.086664049995,214.958214090002,54467.73540360001
2023-04-02,11:48:09.000,92,11123219,-795,0,1680436088,12935.945201539995,214.97936148000008,54467.553738480005
2023-04-02,11:48:10.000,92,11123206,-795,0,1680436089,12935.91151998999,214.96526322000136,54467.63758392
2023-04-02,11:48:11.000,92,11123254,-795,0,1680436090,12935.844156889994,215.0216562600035,54467.6305968
2023-04-02,11:48:12.000,92,11123254,-795,0,1680436091,12935.81047533999,215.00050886999816,54467.574699840006
2023-04-02,11:48:13.000,92,11123217,-795,0,1680436092,12935.702694379994,215.06395103999967,54467.504828640005
2023-04-02,11:48:14.000,92,11123248,-795,0,1680436093,12935.709430689989,215.04985278000095,54467.51880288
2023-04-02,11:48:15.000,92,11123228,-795,0,1680436094,12935.648803899989,215.06395103999967,54467.56771272001
2023-04-02,11:48:16.000,92,11123263,-795,0,1680436095,12935.628594969989,215.09214756000438,54467.56771272001
2023-04-02,11:48:17.000,92,11123205,-795,0,1680436096,12935.534286629998,215.08509842999774,54467.4908544
2023-04-02,11:48:18.000,92,11123287,-795,0,1680436097,12935.466923530003,215.09919669000374,54467.34412488
2023-04-02,11:48:19.000,92,11123241,-795,0,1680436098,12935.406296740002,215.12034408000181,54467.33015064001
2023-04-02,11:48:20.000,92,11123319,-795,0,1680436099,12935.419769359993,215.06395103999967,54467.35809912001
2023-04-02,11:48:21.000,92,11123227,-795,0,1680436100,12935.271570539997,215.07804929999838,54467.29521504
2023-04-02,11:48:22.000,92,11123301,-795,0,1680436101,12935.271570539997,215.0569019100003,54467.28124080001
2023-04-02,11:48:23.000,92,11123224,-795,0,1680436102,12935.183998510001,215.09214756000438,54467.26027944001
2023-04-02,11:48:24.000,92,11123222,-795,0,1680436103,12935.177262199992,215.03575452000223,54467.19739536
2023-04-02,11:48:25.000,92,11123246,-795,0,1680436104,12935.109899099996,215.0216562600035,54467.218356720005
2023-04-02,11:48:26.000,92,11123287,-795,0,1680436105,12935.116635409991,214.9934597399988,54467.09258856001
2023-04-02,11:48:27.000,92,11123268,-795,0,1680436106,12935.015590759991,215.0075580000048,54467.099575680004
2023-04-02,11:48:28.000,92,11123280,-795,0,1680436107,12934.94149135,214.94411583000328,54466.8620136
2023-04-02,11:48:29.000,92,11123236,-795,0,1680436108,12934.91454610999,214.92296843999793,54466.931884800004
2023-04-02,11:48:30.000,92,11123259,-795,0,1680436109,12934.948227659996,214.8947719200005,54467.01573024
2023-04-02,11:48:31.000,92,11123235,-795,0,1680436110,12934.96170028,214.88067366000178,54466.903936320006
2023-04-02,11:48:32.000,92,11123259,-795,0,1680436111,12934.94149135,214.81723149000027,54466.91791056
2023-04-02,11:48:33.000,92,11123238,-795,0,1680436112,12934.826974079995,214.81723149000027,54466.68034848
2023-04-02,11:48:34.000,92,11123193,-795,0,1680436113,12934.86065563,214.7467401899994,54466.64541288
2023-04-02,11:48:35.000,92,11123283,-795,0,1680436114,12934.81350145999,214.7467401899994,54466.68733560001
2023-04-02,11:48:36.000,92,11123255,-795,0,1680436115,12934.67877526,214.69034715000453,54466.5126576
2023-04-02,11:48:37.000,92,11123226,-795,0,1680436116,12934.69224787999,214.69034715000453,54466.45676064
2023-04-02,11:48:38.000,92,11123265,-795,0,1680436117,12934.79329252999,214.6128067200043,54466.44278640001
2023-04-02,11:48:39.000,92,11123286,-795,0,1680436118,12934.77981991,214.61985585000366,54466.46374776
2023-04-02,11:48:40.000,92,11123249,-795,0,1680436119,12934.75961098,214.5634628100015,54466.41483792
2023-04-02,11:48:41.000,92,11123194,-795,0,1680436120,12934.685511569995,214.57051194000087,54466.31003112
2023-04-02,11:48:42.000,92,11123252,-795,0,1680436121,12934.665302639994,214.49297151000064,54466.233172800006
2023-04-02,11:48:43.000,92,11123251,-795,0,1680436122,12934.624884779994,214.49297151000064,54466.03753344001
2023-04-02,11:48:44.000,92,11123330,-795,0,1680436123,12934.557521679999,214.41543108000042,54466.05150768
2023-04-02,11:48:45.000,92,11123250,-795,0,1680436124,12934.577730609999,214.42952933999914,54466.10740464001
2023-04-02,11:48:46.000,92,11123257,-795,0,1680436125,12934.624884779994,214.38018543000362,54466.07246904
2023-04-02,11:48:47.000,92,11123246,-795,0,1680436126,12934.557521679999,214.38723456000298,54465.98163648
2023-04-02,11:48:48.000,92,11123266,-795,0,1680436127,12934.523840129994,214.3167432600021,54465.946700880006
2023-04-02,11:48:49.000,92,11123190,-795,0,1680436128,12934.496894889999,214.27444847999868,54465.86984256001
2023-04-02,11:48:50.000,92,11123273,-795,0,1680436129,12934.503631199994,214.24625196000125,54465.84189408
2023-04-02,11:48:51.000,92,11123245,-795,0,1680436130,12934.496894889999,214.22510457000317,54465.77202288001
2023-04-02,11:48:52.000,92,11123225,-795,0,1680436131,12934.490158579989,214.16166240000166,54465.758048640004
2023-04-02,11:48:53.000,92,11123258,-795,0,1680436132,12934.422795479994,214.16166240000166,54465.590357760004
2023-04-02,11:48:54.000,92,11123257,-795,0,1680436133,12934.443004409994,214.08412197000143,54465.57638352
2023-04-02,11:48:55.000,92,11123279,-795,0,1680436134,12934.443004409994,214.08412197000143,54465.6392676
2023-04-02,11:48:56.000,92,11123223,-795,0,1680436135,12934.443004409994,214.041827189998,54465.58337064001
2023-04-02,11:48:57.000,92,11123214,-795,0,1680436136,12934.422795479994,214.03477805999864,54465.50651232
2023-04-02,11:48:58.000,92,11123235,-795,0,1680436137,12934.395850239998,213.98543415000313,54465.254976000004
2023-04-02,11:48:59.000,92,11123190,-755,0,1680436138,12934.402586549993,213.97838502000377,54465.26196312
2023-04-02,11:49:00.000,92,11123263,-795,0,1680436139,12934.382377619993,213.92199198000162,54465.373757040004
2023-04-02,11:49:01.000,92,11123264,-795,0,1680436140,12934.382377619993,213.8796971999982,54465.373757040004
2023-04-02,11:49:02.000,92,11123249,-795,0,1680436141,12934.422795479994,213.87264806999883,54465.33882144
2023-04-02,11:49:03.000,92,11123275,-795,0,1680436142,12934.341959759993,213.9078937200029,54465.29689872001
2023-04-02,11:49:04.000,92,11123298,-795,0,1680436143,12934.328487139988,213.80215676999796,54465.09427224
2023-04-02,11:49:05.000,92,11123235,-795,0,1680436144,12934.301541899993,213.82330416000332,54465.1152336
2023-04-02,11:49:06.000,92,11123228,-795,0,1680436145,12934.335223449998,213.77396025000053,54465.0453624
2023-04-02,11:49:07.000,92,11123267,-795,0,1680436146,12934.328487139988,213.77396025000053,54465.00343968
2023-04-02,11:49:08.000,92,11123272,-795,0,1680436147,12934.288069279988,213.72461633999774,54464.84972304
2023-04-02,11:49:09.000,92,11123234,-795,0,1680436148,12934.220706179993,213.75281286000245,54464.86369728001
2023-04-02,11:49:10.000,92,11123260,-795,0,1680436149,12934.315014519998,213.71756720999838,54464.95452984
2023-04-02,11:49:11.000,92,11123249,-795,0,1680436150,12934.341959759993,213.71051807999902,54464.93356848001
2023-04-02,11:49:12.000,92,11123293,-795,0,1680436151,12934.315014519998,213.70346894999966,54464.891645760006
2023-04-02,11:49:13.000,92,11123213,-795,0,1680436152,12934.261124039993,213.73871460000373,54464.82876168
2023-04-02,11:49:14.000,92,11123247,-795,0,1680436153,12934.288069279988,213.6964198200003,54464.64010944
2023-04-02,11:49:15.000,92,11123211,-795,0,1680436154,12934.281332969993,213.71756720999838,54464.62613520001
2023-04-02,11:49:16.000,92,11123267,-795,0,1680436155,12934.321750829993,213.67527243000222,54464.6610708
2023-04-02,11:49:17.000,92,11123264,-795,0,1680436156,12934.308278209988,213.6611741700035,54464.66805792
2023-04-02,11:49:18.000,92,11123238,-795,0,1680436157,12934.321750829993,213.65412504000415,54464.5213284
2023-04-02,11:49:19.000,92,11123208,-795,0,1680436158,12934.328487139988,213.61887939000007,54464.46543144
2023-04-02,11:49:20.000,92,11123259,-795,0,1680436159,12934.402586549993,213.6470759100048,54464.556264000006
2023-04-02,11:49:21.000,92,11123246,-795,0,1680436160,12934.389113929989,213.60478113000136,54464.47940568001
2023-04-02,11:49:22.000,92,11123242,-795,0,1680436161,12934.429531789989,213.597732000002,54464.46543144
2023-04-02,11:49:23.000,92,11123239,-795,0,1680436162,12934.341959759993,213.59068287000264,54464.25581784
2023-04-02,11:49:24.000,92,11123283,-795,0,1680436163,12934.429531789989,213.52019157000177,54464.23485648
2023-04-02,11:49:25.000,92,11123282,-795,0,1680436164,12934.443004409994,213.47789678999834,54464.39556024
2023-04-02,11:49:26.000,92,11123278,-795,0,1680436165,12934.496894889999,213.45674940000026,54464.367611760004
2023-04-02,11:49:27.000,92,11123240,-795,0,1680436166,12934.483422269994,213.45674940000026,54464.30472768
2023-04-02,11:49:28.000,92,11123215,-795,0,1680436167,12934.544049059994,213.39330722999875,54464.30472768
2023-04-02,11:49:29.000,92,11123209,-795,0,1680436168,12934.523840129994,213.37920897000004,54464.151011040005
2023-04-02,11:49:30.000,92,11123268,-795,0,1680436169,12934.577730609999,213.3228159299979,54464.10908832
2023-04-02,11:49:31.000,92,11123267,-795,0,1680436170,12934.597939539999,213.28052115000173,54464.17197240001
2023-04-02,11:49:32.000,92,11123225,-795,0,1680436171,12934.65856633,213.2382263699983,54464.17197240001
2023-04-02,11:49:33.000,92,11123226,-795,0,1680436172,12934.584466919994,213.2029807200015,54464.032230000004
2023-04-02,11:49:34.000,92,11123290,-795,0,1680436173,12934.65183001999,213.13953855,54464.07415272001
2023-04-02,11:49:35.000,92,11123252,-795,0,1680436174,12934.685511569995,213.08314550999785,54464.15799816
2023-04-02,11:49:36.000,92,11123249,-795,0,1680436175,12934.71919312,213.04789986000105,54464.06017848
2023-04-02,11:49:37.000,92,11123252,-795,0,1680436176,12934.67203894999,213.0056050800049,54463.913448960004
2023-04-02,11:49:38.000,92,11123238,-795,0,1680436177,12934.65183001999,212.97035943000083,54463.77370656
2023-04-02,11:49:39.000,92,11123267,-795,0,1680436178,12934.725929429995,212.92806465000467,54463.934410320006
2023-04-02,11:49:40.000,92,11123270,-795,0,1680436179,12934.82023777,212.87167161000252,54464.0671656
2023-04-02,11:49:41.000,92,11123246,-795,0,1680436180,12934.86065563,212.81527857000037,54464.07415272001
2023-04-02,11:49:42.000,92,11123264,-795,0,1680436181,12934.82023777,212.7941311800023,54464.01825576
2023-04-02,11:49:43.000,92,11123284,-795,0,1680436182,12934.85391931999,212.73773814000015,54463.95537168001
2023-04-02,11:49:44.000,92,11123247,-795,0,1680436183,12934.887600869995,212.7095416200027,54463.92043608
2023-04-02,11:49:45.000,92,11123275,-795,0,1680436184,12934.93475503999,212.61790293000377,54463.92742320001
2023-04-02,11:49:46.000,92,11123237,-795,0,1680436185,12934.907809799995,212.62495206000312,54463.85755200001
2023-04-02,11:49:47.000,92,11123286,-795,0,1680436186,12934.988645519996,212.56855902000098,54463.87851336001
2023-04-02,11:49:48.000,92,11123268,-795,0,1680436187,12934.928018729996,212.56150989000162,54463.78069368
2023-04-02,11:49:49.000,92,11123224,-795,0,1680436188,12935.00211814,212.53331337000418,54463.82960352
2023-04-02,11:49:50.000,92,11123264,-795,0,1680436189,12935.056008619991,212.4980677200001,54463.96934592
2023-04-02,11:49:51.000,92,11123250,-795,0,1680436190,12935.056008619991,212.42757641999924,54463.913448960004
2023-04-02,11:49:52.000,92,11123247,-795,0,1680436191,12935.116635409991,212.4487238100046,54464.01126864
2023-04-02,11:49:53.000,92,11123289,-795,0,1680436192,12935.109899099996,212.39233077000245,54463.8226164
2023-04-02,11:49:54.000,92,11123211,-795,0,1680436193,12935.150316959996,212.34298685999966,54463.84357776
2023-04-02,11:49:55.000,92,11123239,-795,0,1680436194,12935.150316959996,212.3006920800035,54463.8924876
2023-04-02,11:49:56.000,92,11123284,-795,0,1680436195,12935.136844339992,212.3006920800035,54463.9623588
2023-04-02,11:49:57.000,92,11123246,-795,0,1680436196,12935.136844339992,212.30774121000286,54463.94139744
2023-04-02,11:49:58.000,92,11123268,-795,0,1680436197,12935.116635409991,212.28659382000478,54463.913448960004
2023-04-02,11:49:59.000,92,11123236,-795,0,1680436198,12935.170525889996,212.27954468999815,54463.87851336001
2023-04-02,11:50:00.000,92,11123231,-795,0,1680436199,12935.264834230002,212.24429904000135,54464.00428152001
2023-04-02,11:50:01.000,92,11123270,-795,0,1680436200,12935.258097919992,212.20905339000456,54463.95537168001
2023-04-02,11:50:02.000,92,11123263,-795,0,1680436201,12935.177262199992,212.20200425999792,54463.94838456
2023-04-02,11:50:03.000,92,11123205,-795,0,1680436202,12935.150316959996,212.19495512999856,54463.8226164
2023-04-02,11:50:04.000,92,11123253,-795,0,1680436203,12935.177262199992,212.18085686999984,54463.85056488
2023-04-02,11:50:05.000,92,11123264,-795,0,1680436204,12935.224416370002,212.18085686999984,54463.97633304001
2023-04-02,11:50:06.000,92,11123232,-795,0,1680436205,12935.224416370002,212.1879059999992,54464.09511408001
2023-04-02,11:50:07.000,92,11123206,-795,0,1680436206,12935.305252090002,212.13151296000433,54464.12306256001
2023-04-02,11:50:08.000,92,11123231,-795,0,1680436207,12935.264834230002,212.1526603500024,54464.12306256001
2023-04-02,11:50:09.000,92,11123215,-795,0,1680436208,12935.291779469997,212.1526603500024,54464.07415272001
2023-04-02,11:50:10.000,92,11123283,-795,0,1680436209,12935.217680059992,212.1526603500024,54464.053191360006
2023-04-02,11:50:11.000,92,11123253,-795,0,1680436210,12935.258097919992,212.1526603500024,54464.12306256001
2023-04-02,11:50:12.000,92,11123241,-795,0,1680436211,12935.271570539997,212.08216905000154,54464.13004968
2023-04-02,11:50:13.000,92,11123263,-795,0,1680436212,12935.224416370002,212.0892181800009,54463.96934592
2023-04-02,11:50:14.000,92,11123267,-795,0,1680436213,12935.224416370002,212.09626731000026,54464.053191360006
2023-04-02,11:50:15.000,92,11123237,-795,0,1680436214,12935.298515779992,212.11741469999833,54464.22786936
2023-04-02,11:50:16.000,92,11123259,-795,0,1680436215,12935.298515779992,212.04692340000474,54464.29075344001
2023-04-02,11:50:17.000,92,11123157,-795,0,1680436216,12935.251361609997,212.09626731000026,54464.206908
2023-04-02,11:50:18.000,92,11123228,-795,0,1680436217,12935.197471129992,212.10331643999962,54464.081139840004
2023-04-02,11:50:19.000,92,11123238,-795,0,1680436218,12935.251361609997,212.10331643999962,54464.11607544
2023-04-02,11:50:20.000,92,11123256,-795,0,1680436219,12935.291779469997,212.07511992000218,54464.248830720004
2023-04-02,11:50:21.000,92,11123266,-795,0,1680436220,12935.291779469997,212.09626731000026,54464.29774056
2023-04-02,11:50:22.000,92,11123258,-795,0,1680436221,12935.258097919992,212.10331643999962,54464.151011040005
2023-04-02,11:50:23.000,92,11123256,-795,0,1680436222,12935.291779469997,212.10331643999962,54464.2767792
2023-04-02,11:50:24.000,92,11123269,-795,0,1680436223,12935.332197329997,212.09626731000026,54464.40953448001
2023-04-02,11:50:25.000,92,11123194,-795,0,1680436224,12935.285043160002,212.09626731000026,54464.37459888
2023-04-02,11:50:26.000,92,11123264,-795,0,1680436225,12935.231152679997,212.11036556999898,54464.28376632
2023-04-02,11:50:27.000,92,11123248,-795,0,1680436226,12935.123371720001,212.0892181800009,54464.17895952
2023-04-02,11:50:28.000,92,11123225,-795,0,1680436227,12935.103162790001,212.1244638299977,54464.10908832
2023-04-02,11:50:29.000,92,11123230,-795,0,1680436228,12935.049272309996,212.1879059999992,54464.19293376001
2023-04-02,11:50:30.000,92,11123229,-795,0,1680436229,12935.015590759991,212.16675861000112,54464.35363752
2023-04-02,11:50:31.000,92,11123285,-795,0,1680436230,12935.062744930001,212.15970948000177,54464.388573120006
2023-04-02,11:50:32.000,92,11123266,-795,0,1680436231,12935.035799689991,212.16675861000112,54464.35363752
2023-04-02,11:50:33.000,92,11123218,-795,0,1680436232,12934.89433717999,212.23020078000263,54464.248830720004
2023-04-02,11:50:34.000,92,11123229,-795,0,1680436233,12934.907809799995,212.1879059999992,54464.25581784
2023-04-02,11:50:35.000,92,11123236,-795,0,1680436234,12934.86065563,212.18085686999984,54464.33267616
2023-04-02,11:50:36.000,92,11123226,-795,0,1680436235,12934.82023777,212.16675861000112,54464.15799816
2023-04-02,11:50:37.000,92,11123238,-795,0,1680436236,12934.85391931999,212.20200425999792,54464.30472768
2023-04-02,11:50:38.000,92,11123252,-795,0,1680436237,12934.75961098,212.19495512999856,54464.29774056
2023-04-02,11:50:39.000,92,11123224,-795,0,1680436238,12934.71245680999,212.18085686999984,54464.07415272001
2023-04-02,11:50:40.000,92,11123239,-795,0,1680436239,12934.81350145999,212.14561122000305,54464.36062464001
2023-04-02,11:50:41.000,92,11123241,-795,0,1680436240,12934.73940205,212.1879059999992,54464.269792080006
2023-04-02,11:50:42.000,92,11123236,-795,0,1680436241,12934.75961098,212.16675861000112,54464.26280496001
2023-04-02,11:50:43.000,92,11123221,-795,0,1680436242,12934.67877526,212.17380774000048,54464.081139840004
2023-04-02,11:50:44.000,92,11123256,-795,0,1680436243,12934.685511569995,212.13151296000433,54464.081139840004
2023-04-02,11:50:45.000,92,11123253,-795,0,1680436244,12934.665302639994,212.11741469999833,54464.10908832
2023-04-02,11:50:46.000,92,11123252,-795,0,1680436245,12934.705720499995,212.13151296000433,54464.199920880004
2023-04-02,11:50:47.000,92,11123250,-795,0,1680436246,12934.65183001999,212.1385620900037,54464.17895952
2023-04-02,11:50:48.000,92,11123261,-795,0,1680436247,12934.67877526,212.09626731000026,54464.15799816
2023-04-02,11:50:49.000,92,11123201,-795,0,1680436248,12934.544049059994,212.13151296000433,54463.95537168001
2023-04-02,11:50:50.000,92,11123201,-795,0,1680436249,12934.523840129994,212.09626731000026,54463.9972944
2023-04-02,11:50:51.000,92,11123248,-795,0,1680436250,12934.530576439989,212.11741469999833,54464.00428152001
2023-04-02,11:50:52.000,92,11123269,-795,0,1680436251,12934.496894889999,212.1244638299977,54463.983320160005
2023-04-02,11:50:53.000,92,11123291,-795,0,1680436252,12934.409322859989,212.13151296000433,54463.8924876
2023-04-02,11:50:54.000,92,11123263,-795,0,1680436253,12934.416059169998,212.0892181800009,54463.913448960004
2023-04-02,11:50:55.000,92,11123253,-795,0,1680436254,12934.416059169998,212.08216905000154,54464.02524288001
2023-04-02,11:50:56.000,92,11123264,-795,0,1680436255,12934.429531789989,212.06807079000282,54464.053191360006
2023-04-02,11:50:57.000,92,11123204,-795,0,1680436256,12934.328487139988,212.0539725300041,54463.92742320001
2023-04-02,11:50:58.000,92,11123272,-795,0,1680436257,12934.288069279988,212.0257760099994,54463.80864216001
2023-04-02,11:50:59.000,92,11123226,-795,0,1680436258,12934.213969869998,212.0539725300041,54463.73877096001
2023-04-02,11:51:00.000,92,11123263,-795,0,1680436259,12934.267860350003,212.0398742699981,54463.78069368
2023-04-02,11:51:01.000,92,11123253,-795,0,1680436260,12934.247651420003,211.97643210000388,54463.80165504
2023-04-02,11:51:02.000,92,11123259,-795,0,1680436261,12934.180288319993,211.96233383999788,54463.71082248001
2023-04-02,11:51:03.000,92,11123249,-795,0,1680436262,12934.153343079997,211.905940800003,54463.647938400005
2023-04-02,11:51:04.000,92,11123275,-795,0,1680436263,12934.220706179993,211.8777442799983,54463.71082248001
2023-04-02,11:51:05.000,92,11123222,-795,0,1680436264,12934.200497249993,211.87069514999894,54463.64095128001
2023-04-02,11:51:06.000,92,11123249,-795,0,1680436265,12934.139870459992,211.86364601999958,54463.59204144001
2023-04-02,11:51:07.000,92,11123239,-795,0,1680436266,12934.106188910002,211.80020384999807,54463.508196
2023-04-02,11:51:08.000,92,11123266,-795,0,1680436267,12934.079243669992,211.77905646,54463.41736344
2023-04-02,11:51:09.000,92,11123303,-795,0,1680436268,12934.106188910002,211.75085994000256,54463.52217024001
2023-04-02,11:51:10.000,92,11123256,-795,0,1680436269,12934.079243669992,211.72266341999784,54463.42435056001
2023-04-02,11:51:11.000,92,11123266,-795,0,1680436270,12934.085979980002,211.6451229900049,54463.46627328
2023-04-02,11:51:12.000,92,11123247,-795,0,1680436271,12934.038825809992,211.62397559999954,54463.431337680006
2023-04-02,11:51:13.000,92,11123208,-795,0,1680436272,12933.971462709997,211.56053342999803,54463.214736960006
2023-04-02,11:51:14.000,92,11123248,-795,0,1680436273,12934.011880569997,211.50414039000316,54463.28460816001
2023-04-02,11:51:15.000,92,11123230,-795,0,1680436274,12934.025353190002,211.49004213000444,54463.312556640005
2023-04-02,11:51:16.000,92,11123237,-795,0,1680436275,12934.005144260002,211.40545257000485,54463.23569832001
2023-04-02,11:51:17.000,92,11123221,-795,0,1680436276,12933.917572229991,211.3490595300027,54463.17281424
2023-04-02,11:51:18.000,92,11123263,-795,0,1680436277,12933.931044849996,211.29266649000056,54463.144865760005
2023-04-02,11:51:19.000,92,11123252,-795,0,1680436278,12934.005144260002,211.2221751899997,54463.214736960006
2023-04-02,11:51:20.000,92,11123237,-795,0,1680436279,12933.991671639997,211.1375856300001,54463.17980136
2023-04-02,11:51:21.000,92,11123266,-795,0,1680436280,12933.964726400001,211.08119258999795,54463.11691728001
2023-04-02,11:51:22.000,92,11123238,-795,0,1680436281,12933.897363299991,211.02479955000308,54463.03307184
2023-04-02,11:51:23.000,92,11123248,-795,0,1680436282,12933.80305496,210.91906259999814,54462.88634232
2023-04-02,11:51:24.000,92,11123242,-795,0,1680436283,12933.796318649991,210.86971869000263,54462.858393840004
2023-04-02,11:51:25.000,92,11123237,-795,0,1680436284,12933.809791269996,210.7921782600024,54462.9142908
2023-04-02,11:51:26.000,92,11123255,-795,0,1680436285,12933.68180138,210.72168696000153,54462.53698632001
2023-04-02,11:51:27.000,92,11123218,-795,0,1680436286,12933.74242817,210.61595001000387,54462.928265040005
2023-04-02,11:51:28.000,92,11123262,-795,0,1680436287,12933.71548292999,210.55955697000172,54462.90031656001
2023-04-02,11:51:29.000,92,11123241,-795,0,1680436288,12933.70201031,210.47496741000214,54462.83044536001
2023-04-02,11:51:30.000,92,11123260,-795,0,1680436289,12933.607701969995,210.40447611000127,54462.641793120005
2023-04-02,11:51:31.000,92,11123221,-795,0,1680436290,12933.607701969995,210.32693568000104,54462.711664320006
2023-04-02,11:51:32.000,92,11123227,-795,0,1680436291,12933.587493039995,210.25644438000018,54462.66275448001
2023-04-02,11:51:33.000,92,11123309,-795,0,1680436292,12933.486448389995,210.1859530799993,54462.49506360001
2023-04-02,11:51:34.000,92,11123246,-795,0,1680436293,12933.43929422,210.09431439000036,54462.523012080004
2023-04-02,11:51:35.000,92,11123251,-795,0,1680436294,12933.526866249995,209.99562657000206,54462.58589616001
2023-04-02,11:51:36.000,92,11123263,-795,0,1680436295,12933.47971208,209.8898896200044,54462.641793120005
2023-04-02,11:51:37.000,92,11123243,-795,0,1680436296,12933.37193111999,209.84759484000097,54462.48807648
2023-04-02,11:51:38.000,92,11123269,-795,0,1680436297,12933.297831709999,209.8053000600048,54462.3902568
2023-04-02,11:51:39.000,92,11123194,-795,0,1680436298,12933.216995989998,209.7136613699986,54462.22256592
2023-04-02,11:51:40.000,92,11123274,-795,0,1680436299,12933.169841819989,209.65726833000372,54462.15968184001
2023-04-02,11:51:41.000,92,11123216,-795,0,1680436300,12933.250677539989,209.5938261600022,54462.48807648
2023-04-02,11:51:42.000,92,11123211,-795,0,1680436301,12933.223732299994,209.52333486000134,54462.36230832
2023-04-02,11:51:43.000,92,11123313,-795,0,1680436302,12933.243941229994,209.4810400799979,54462.41121816
2023-04-02,11:51:44.000,92,11123238,-795,0,1680436303,12933.237204919998,209.41054878000432,54462.41820528001
2023-04-02,11:51:45.000,92,11123147,-795,0,1680436304,12933.216995989998,209.40349964999768,54462.44615376001
2023-04-02,11:51:46.000,92,11123272,-795,0,1680436305,12933.216995989998,209.32595922000473,54462.474102240005
2023-04-02,11:51:47.000,92,11123221,-795,0,1680436306,12933.210259679989,209.29776270000002,54462.425192400005
2023-04-02,11:51:48.000,92,11123218,-795,0,1680436307,12933.136160269998,209.21317314000044,54462.27846288001
2023-04-02,11:51:49.000,92,11123240,-795,0,1680436308,12933.082269789993,209.19202575000236,54462.22256592
2023-04-02,11:51:50.000,92,11123255,-795,0,1680436309,12933.183314439993,209.12858358000085,54462.425192400005
2023-04-02,11:51:51.000,92,11123213,-795,0,1680436310,12933.142896579993,209.06514140999934,54462.34833408001
2023-04-02,11:51:52.000,92,11123261,-795,0,1680436311,12933.109215029988,209.00169923999783,54462.36929544001
2023-04-02,11:51:53.000,92,11123199,-795,0,1680436312,12933.115951339998,208.94530620000296,54462.27147576
2023-04-02,11:51:54.000,92,11123196,-795,0,1680436313,12933.109215029988,208.8748149000021,54462.236540160004
2023-04-02,11:51:55.000,92,11123239,-795,0,1680436314,12933.129423959988,208.83956924999802,54462.34833408001
2023-04-02,11:51:56.000,92,11123247,-795,0,1680436315,12933.089006099988,208.7761270800038,54462.36230832
2023-04-02,11:51:57.000,92,11123277,-795,0,1680436316,12933.041851929993,208.71268491000228,54462.306411360005
2023-04-02,11:51:58.000,92,11123218,-795,0,1680436317,12933.109215029988,208.6633409999995,54462.36929544001
2023-04-02,11:51:59.000,92,11123245,-795,0,1680436318,12933.122687649993,208.60694796000462,54462.46711512001
2023-04-02,11:52:00.000,92,11123244,-795,0,1680436319,12933.115951339998,208.55055492000247,54462.45314088
2023-04-02,11:52:01.000,92,11123229,-795,0,1680436320,12933.075533479998,208.5294075300044,54462.38326968
2023-04-02,11:52:02.000,92,11123225,-795,0,1680436321,12933.115951339998,208.40252319000138,54462.41121816
2023-04-02,11:52:03.000,92,11123249,-795,0,1680436322,12933.008170380002,208.4166214500001,54462.3203856
2023-04-02,11:52:04.000,92,11123223,-795,0,1680436323,12933.082269789993,208.3320318900005,54462.3203856
2023-04-02,11:52:05.000,92,11123227,-795,0,1680436324,12933.115951339998,208.27563884999836,54462.523012080004
2023-04-02,11:52:06.000,92,11123294,-795,0,1680436325,12933.156369199998,208.21924581000349,54462.53698632001
2023-04-02,11:52:07.000,92,11123274,-795,0,1680436326,12933.109215029988,208.17695103000005,54462.48807648
2023-04-02,11:52:08.000,92,11123245,-795,0,1680436327,12933.169841819989,208.1205579899979,54462.460128
2023-04-02,11:52:09.000,92,11123249,-795,0,1680436328,12933.149632889988,208.07826321000175,54462.5299992
2023-04-02,11:52:10.000,92,11123242,-795,0,1680436329,12933.136160269998,208.01482104000024,54462.51602496001
2023-04-02,11:52:11.000,92,11123255,-795,0,1680436330,12933.136160269998,207.9866245200028,54462.523012080004
2023-04-02,11:52:12.000,92,11123270,-795,0,1680436331,12933.169841819989,207.89498583000386,54462.51602496001
2023-04-02,11:52:13.000,92,11123287,-795,0,1680436332,12933.109215029988,207.90908409000258,54462.41820528001
2023-04-02,11:52:14.000,92,11123218,-795,0,1680436333,12933.109215029988,207.90908409000258,54462.63480600001
2023-04-02,11:52:15.000,92,11123249,-795,0,1680436334,12933.041851929993,207.78924887999892,54462.50903784
2023-04-02,11:52:16.000,92,11123227,-795,0,1680436335,12933.102478719993,207.79629800999828,54462.69769008
2023-04-02,11:52:17.000,92,11123214,-795,0,1680436336,12933.082269789993,207.81039627000428,54462.760574160005
2023-04-02,11:52:18.000,92,11123184,-795,0,1680436337,12933.062060859993,207.73285584000405,54462.72563856
2023-04-02,11:52:19.000,92,11123266,-795,0,1680436338,12932.981225139993,207.7610523600015,54462.5998704
2023-04-02,11:52:20.000,92,11123250,-795,0,1680436339,12932.961016209993,207.73285584000405,54462.60685752
2023-04-02,11:52:21.000,92,11123267,-795,0,1680436340,12932.994697759998,207.7258067100047,54462.75358704001
2023-04-02,11:52:22.000,92,11123264,-795,0,1680436341,12932.994697759998,207.69056106000062,54462.73262568001
2023-04-02,11:52:23.000,92,11123239,-795,0,1680436342,12932.981225139993,207.68351193000126,54462.83044536001
2023-04-02,11:52:24.000,92,11123245,-795,0,1680436343,12933.008170380002,207.68351193000126,54462.99114912
2023-04-02,11:52:25.000,92,11123216,-795,0,1680436344,12932.954279899997,207.7258067100047,54462.95621352
2023-04-02,11:52:26.000,92,11123278,-795,0,1680436345,12932.967752520002,207.70465931999934,54462.977174880005
2023-04-02,11:52:27.000,92,11123259,-795,0,1680436346,12932.873444179997,207.7258067100047,54462.92127792001
2023-04-02,11:52:28.000,92,11123211,-795,0,1680436347,12932.913862039997,207.6764628000019,54462.928265040005
2023-04-02,11:52:29.000,92,11123291,-795,0,1680436348,12932.913862039997,207.69761018999998,54463.047046080006
2023-04-02,11:52:30.000,92,11123251,-795,0,1680436349,12932.920598349992,207.69761018999998,54463.10294304
2023-04-02,11:52:31.000,92,11123271,-795,0,1680436350,12932.880180489992,207.74695410000277,54463.16582712001
2023-04-02,11:52:32.000,92,11123243,-795,0,1680436351,12932.853235249997,207.73285584000405,54463.095955920006
2023-04-02,11:52:33.000,92,11123232,-795,0,1680436352,12932.785872150002,207.7399049700034,54463.04005896001
2023-04-02,11:52:34.000,92,11123174,-795,0,1680436353,12932.785872150002,207.7610523600015,54463.10294304
2023-04-02,11:52:35.000,92,11123242,-795,0,1680436354,12932.779135839992,207.78924887999892,54463.18678848001
2023-04-02,11:52:36.000,92,11123214,-795,0,1680436355,12932.806081080002,207.7610523600015,54463.20774984001
2023-04-02,11:52:37.000,92,11123181,-795,0,1680436356,12932.731981669996,207.78924887999892,54463.08198168
2023-04-02,11:52:38.000,92,11123241,-795,0,1680436357,12932.765663220001,207.7751506200002,54463.17281424
2023-04-02,11:52:39.000,92,11123259,-795,0,1680436358,12932.718509049992,207.81039627000428,54463.214736960006
2023-04-02,11:52:40.000,92,11123261,-795,0,1680436359,12932.772399529997,207.824494530003,54463.35447936001
2023-04-02,11:52:51.000,92,11123301,-795,0,1680436370,12932.610728089996,207.8597401799998,54463.54313160001
2023-04-02,11:52:52.000,92,11123230,-795,0,1680436371,12932.577046539991,207.81744540000363,54463.44531192
2023-04-02,11:52:53.000,92,11123248,-795,0,1680436372,12932.55683760999,207.86678930999915,54463.431337680006
2023-04-02,11:52:54.000,92,11123269,-795,0,1680436373,12932.550101299996,207.88088756999787,54463.52217024001
2023-04-02,11:52:55.000,92,11123271,-795,0,1680436374,12932.577046539991,207.81744540000363,54463.647938400005
2023-04-02,11:52:56.000,92,11123207,-795,0,1680436375,12932.617464399991,207.8385927900017,54463.67588688
2023-04-02,11:52:57.000,92,11123246,-795,0,1680436376,12932.577046539991,207.84564192000107,54463.72479672
2023-04-02,11:52:58.000,92,11123255,-795,0,1680436377,12932.52315606,207.86678930999915,54463.54313160001
2023-04-02,11:52:59.000,92,11123277,-795,0,1680436378,12932.489474509995,207.8879367000045,54463.64095128001
2023-04-02,11:53:00.000,92,11123258,-795,0,1680436379,12932.52315606,207.86678930999915,54463.70383536
2023-04-02,11:53:01.000,92,11123288,-795,0,1680436380,12932.49621081999,207.90908409000258,54463.745758080004
2023-04-02,11:53:02.000,92,11123305,-795,0,1680436381,12932.45579295999,207.91613322000194,54463.63396416
2023-04-02,11:53:03.000,92,11123260,-795,0,1680436382,12932.45579295999,207.93728061000002,54463.64095128001
2023-04-02,11:53:04.000,92,11123279,-795,0,1680436383,12932.509683439996,207.9231823500013,54463.87152624
2023-04-02,11:53:05.000,92,11123231,-795,0,1680436384,12932.428847719995,207.95137886999873,54463.85056488
2023-04-02,11:53:06.000,92,11123283,-795,0,1680436385,12932.40190248,207.96547713000473,54463.82960352
2023-04-02,11:53:07.000,92,11123256,-795,0,1680436386,12932.267176279995,207.9866245200028,54463.63396416
2023-04-02,11:53:08.000,92,11123257,-795,0,1680436387,12932.307594139995,207.99367365000217,54463.73178384
2023-04-02,11:53:09.000,92,11123248,-795,0,1680436388,12932.327803069995,208.0218701699996,54463.85056488
2023-04-02,11:53:10.000,92,11123258,-795,0,1680436389,12932.287385209995,208.01482104000024,54463.84357776
2023-04-02,11:53:11.000,92,11123259,-795,0,1680436390,12932.19307686999,208.04301755999768,54463.87851336001
2023-04-02,11:53:12.000,92,11123248,-795,0,1680436391,12932.166131629994,208.03596842999832,54463.80864216001
2023-04-02,11:53:13.000,92,11123237,-795,0,1680436392,12932.065086979994,208.01482104000024,54463.61998992001
2023-04-02,11:53:14.000,92,11123254,-795,0,1680436393,12932.004460189994,208.07826321000175,54463.67588688
2023-04-02,11:53:15.000,92,11123230,-795,0,1680436394,12931.923624469993,208.06416495000303,54463.78069368
2023-04-02,11:53:16.000,92,11123243,-795,0,1680436395,12931.930360779988,208.0853123400011,54463.68986112001
2023-04-02,11:53:17.000,92,11123253,-795,0,1680436396,12931.809107200002,208.1346562500039,54463.57108008001
2023-04-02,11:53:18.000,92,11123236,-795,0,1680436397,12931.822579819993,208.1064597299992,54463.66191264
2023-04-02,11:53:19.000,92,11123236,-795,0,1680436398,12931.775425649997,208.07826321000175,54463.682874
2023-04-02,11:53:20.000,92,11123210,-795,0,1680436399,12931.822579819993,208.12760712000454,54463.62697704
2023-04-02,11:53:21.000,92,11123253,-795,0,1680436400,12931.714798859997,208.1064597299992,54463.70383536
2023-04-02,11:53:22.000,92,11123247,-795,0,1680436401,12931.687853620002,208.12760712000454,54463.49422176
2023-04-02,11:53:23.000,92,11123221,-795,0,1680436402,12931.573336349997,208.1205579899979,54463.39640208
2023-04-02,11:53:24.000,92,11123240,-795,0,1680436403,12931.559863729992,208.09236147000047,54463.382427840006
2023-04-02,11:53:25.000,92,11123226,-795,0,1680436404,12931.586808970002,208.09941059999983,54463.46627328
2023-04-02,11:53:26.000,92,11123246,-795,0,1680436405,12931.546391110001,208.05711582000367,54463.56409296
2023-04-02,11:53:27.000,92,11123270,-795,0,1680436406,12931.492500629996,208.06416495000303,54463.40338920001
2023-04-02,11:53:28.000,92,11123267,-795,0,1680436407,12931.452082769996,208.0218701699996,54463.361466480004
2023-04-02,11:53:29.000,92,11123247,-795,0,1680436408,12931.418401219991,207.99367365000217,54463.33351800001
2023-04-02,11:53:30.000,92,11123223,-795,0,1680436409,12931.371247049996,207.93728061000002,54463.35447936001
2023-04-02,11:53:31.000,92,11123234,-795,0,1680436410,12931.31735656999,207.9231823500013,54463.263646800006
2023-04-02,11:53:32.000,92,11123267,-795,0,1680436411,12931.31735656999,207.90908409000258,54463.17281424
2023-04-02,11:53:33.000,92,11123281,-795,0,1680436412,12931.21631191999,207.88088756999787,54463.095955920006
2023-04-02,11:53:34.000,92,11123266,-795,0,1680436413,12931.16242144,207.80334713999764,54463.026084720004
2023-04-02,11:53:35.000,92,11123242,-795,0,1680436414,12931.22304823,207.81039627000428,54463.074994560004
2023-04-02,11:53:36.000,92,11123259,-795,0,1680436415,12931.22304823,207.78219974999956,54463.06102032
2023-04-02,11:53:37.000,92,11123227,-795,0,1680436416,12931.10179465,207.7258067100047,54462.97018776001
2023-04-02,11:53:38.000,92,11123257,-795,0,1680436417,12931.05464047999,207.69056106000062,54462.79550976
2023-04-02,11:53:39.000,92,11123256,-795,0,1680436418,12930.940123209999,207.68351193000126,54462.62781888
2023-04-02,11:53:40.000,92,11123270,-795,0,1680436419,12930.987277379994,207.65531541000382,54462.739612800004
2023-04-02,11:53:41.000,92,11123229,-795,0,1680436420,12930.940123209999,207.64121714999783,54462.83044536001
2023-04-02,11:53:42.000,92,11123267,-795,0,1680436421,12930.839078559999,207.60597150000103,54462.571921920004
2023-04-02,11:53:43.000,92,11123230,-795,0,1680436422,12930.886232729994,207.55662758999824,54462.65576736
2023-04-02,11:53:44.000,92,11123262,-795,0,1680436423,12930.91317796999,207.50728368000273,54462.739612800004
2023-04-02,11:53:45.000,92,11123247,-795,0,1680436424,12930.852551179989,207.47908715999802,54462.690702960004
2023-04-02,11:53:46.000,92,11123247,-795,0,1680436425,12930.791924389989,207.40859586000443,54462.58589616001
2023-04-02,11:53:47.000,92,11123171,-795,0,1680436426,12930.717824979998,207.35925195000164,54462.46711512001
2023-04-02,11:53:48.000,92,11123275,-795,0,1680436427,12930.677407119998,207.34515369000292,54462.39724392001
2023-04-02,11:53:49.000,92,11123225,-795,0,1680436428,12930.690879739988,207.2817115200014,54462.523012080004
2023-04-02,11:53:50.000,92,11123238,-795,0,1680436429,12930.643725569993,207.26056413000333,54462.355321200004
2023-04-02,11:53:51.000,92,11123249,-795,0,1680436430,12930.576362469998,207.1830237000031,54462.355321200004
2023-04-02,11:53:52.000,92,11123231,-795,0,1680436431,12930.630252950003,207.17597457000375,54462.425192400005
2023-04-02,11:53:53.000,92,11123220,-795,0,1680436432,12930.488790440002,207.11253240000224,54462.257501520005
2023-04-02,11:53:54.000,92,11123234,-795,0,1680436433,12930.461845199992,207.09138501000416,54462.236540160004
2023-04-02,11:53:55.000,92,11123265,-795,0,1680436434,12930.475317819997,207.07728674999817,54462.25051440001
2023-04-02,11:53:56.000,92,11123214,-795,0,1680436435,12930.441636269992,207.02794284000265,54462.19461744
2023-04-02,11:53:57.000,92,11123241,-795,0,1680436436,12930.259755899991,206.99974631999794,54462.05487504
2023-04-02,11:53:58.000,92,11123252,-795,0,1680436437,12930.306910070001,206.97859892999986,54462.06186216001
2023-04-02,11:53:59.000,92,11123263,-795,0,1680436438,12930.273228519996,206.9715498000005,54462.15968184001
2023-04-02,11:54:00.000,92,11123224,-795,0,1680436439,12930.226074350001,206.9715498000005,54462.0059652
2023-04-02,11:54:01.000,92,11123242,-795,0,1680436440,12930.16544756,206.91515675999835,54462.02692656
2023-04-02,11:54:02.000,92,11123312,-795,0,1680436441,12930.131766009996,206.95040241000243,54462.01295232001
2023-04-02,11:54:03.000,92,11123250,-795,0,1680436442,12930.03745766999,206.95745154000178,54461.88019704
2023-04-02,11:54:04.000,92,11123269,-795,0,1680436443,12929.990303499995,206.90105849999964,54461.83827432
2023-04-02,11:54:05.000,92,11123254,-795,0,1680436444,12929.970094569995,206.90105849999964,54461.936094
2023-04-02,11:54:06.000,92,11123282,-795,0,1680436445,12929.949885639995,206.88696024000092,54461.90814552
2023-04-02,11:54:07.000,92,11123253,-795,0,1680436446,12929.91620408999,206.908107629999,54461.8312872
2023-04-02,11:54:08.000,92,11123269,-795,0,1680436447,12929.86231361,206.85171459000412,54461.635647840005
2023-04-02,11:54:09.000,92,11123218,-795,0,1680436448,12929.869049919995,206.86581285000284,54461.803338720005
2023-04-02,11:54:10.000,92,11123253,-795,0,1680436449,12929.82189575,206.87991111000156,54461.78936448
2023-04-02,11:54:11.000,92,11123234,-795,0,1680436450,12929.808423129994,206.87991111000156,54461.78237736
2023-04-02,11:54:12.000,92,11123249,-795,0,1680436451,12929.720851099999,206.85171459000412,54461.649622079996
2023-04-02,11:54:13.000,92,11123235,-795,0,1680436452,12929.700642169999,206.86581285000284,54461.64263496
2023-04-02,11:54:14.000,92,11123217,-795,0,1680436453,12929.76126896,206.85171459000412,54461.817312959996
2023-04-02,11:54:15.000,92,11123254,-795,0,1680436454,12929.700642169999,206.85171459000412,54461.761416
2023-04-02,11:54:16.000,92,11123290,-795,0,1680436455,12929.75453264999,206.83056719999877,54461.74045464
2023-04-02,11:54:17.000,92,11123263,-795,0,1680436456,12929.646751689994,206.79532155000197,54461.55878952001
2023-04-02,11:54:18.000,92,11123216,-795,0,1680436457,12929.653487999989,206.7882724200026,54461.635647840005
2023-04-02,11:54:19.000,92,11123254,-795,0,1680436458,12929.646751689994,206.75302676999854,54461.74045464
2023-04-02,11:54:20.000,92,11123254,-795,0,1680436459,12929.606333829994,206.7600758999979,54461.67757056001
2023-04-02,11:54:21.000,92,11123215,-795,0,1680436460,12929.613070139989,206.70368286000303,54461.705519040006
2023-04-02,11:54:22.000,92,11123266,-795,0,1680436461,12929.579388589998,206.7248302500011,54461.64263496
2023-04-02,11:54:23.000,92,11123269,-795,0,1680436462,12929.559179659998,206.6895846000043,54461.6216736
2023-04-02,11:54:24.000,92,11123250,-795,0,1680436463,12929.613070139989,206.7248302500011,54461.78936448
2023-04-02,11:54:25.000,92,11123195,-795,0,1680436464,12929.532234419989,206.68253546999767,54461.67757056001
2023-04-02,11:54:26.000,92,11123240,-795,0,1680436465,12929.498552869998,206.67548633999832,54461.64263496
2023-04-02,11:54:27.000,92,11123252,-795,0,1680436466,12929.532234419989,206.68253546999767,54461.73346752
2023-04-02,11:54:28.000,92,11123261,-795,0,1680436467,12929.417717149998,206.67548633999832,54461.649622079996
2023-04-02,11:54:29.000,92,11123242,-795,0,1680436468,12929.417717149998,206.63319156000216,54461.635647840005
2023-04-02,11:54:30.000,92,11123263,-795,0,1680436469,12929.471607629988,206.64728982000088,54461.88019704
2023-04-02,11:54:31.000,92,11123267,-795,0,1680436470,12929.444662389993,206.64728982000088,54461.803338720005
2023-04-02,11:54:32.000,92,11123249,-795,0,1680436471,12929.397508219998,206.68253546999767,54461.761416
2023-04-02,11:54:33.000,92,11123202,-795,0,1680436472,12929.303199879992,206.61909330000344,54461.516866800004
2023-04-02,11:54:34.000,92,11123212,-795,0,1680436473,12929.316672499997,206.6613880799996,54461.54481528
2023-04-02,11:54:35.000,92,11123242,-795,0,1680436474,12929.289727260002,206.64728982000088,54461.649622079996
2023-04-02,11:54:36.000,92,11123248,-795,0,1680436475,12929.269518330002,206.67548633999832,54461.69853192001
2023-04-02,11:54:37.000,92,11123226,-795,0,1680436476,12929.235836779997,206.67548633999832,54461.69853192001
2023-04-02,11:54:38.000,92,11123224,-795,0,1680436477,12929.155001059997,206.68253546999767,54461.65660920001
2023-04-02,11:54:39.000,92,11123236,-795,0,1680436478,12929.155001059997,206.66843720999896,54461.6216736
2023-04-02,11:54:40.000,92,11123276,-795,0,1680436479,12929.148264750002,206.68253546999767,54461.754428880005
2023-04-02,11:54:41.000,92,11123230,-795,0,1680436480,12929.134792129997,206.64024069000152,54461.67058344
2023-04-02,11:54:42.000,92,11123218,-795,0,1680436481,12929.134792129997,206.64728982000088,54461.64263496
2023-04-02,11:54:43.000,92,11123230,-795,0,1680436482,12928.952911759996,206.63319156000216,54461.4469956
2023-04-02,11:54:44.000,92,11123262,-795,0,1680436483,12928.973120689996,206.65433895000024,54461.49590544
2023-04-02,11:54:45.000,92,11123288,-795,0,1680436484,12928.96638438,206.64024069000152,54461.586738000005
2023-04-02,11:54:46.000,92,11123227,-795,0,1680436485,12928.993329619996,206.6613880799996,54461.72648040001
2023-04-02,11:54:47.000,92,11123237,-795,0,1680436486,12928.92596652,206.63319156000216,54461.649622079996
2023-04-02,11:54:48.000,92,11123236,-795,0,1680436487,12928.89902127999,206.61204417000408,54461.761416
2023-04-02,11:54:49.000,92,11123200,-795,0,1680436488,12928.83839448999,206.5979459099981,54461.59372512
2023-04-02,11:54:50.000,92,11123276,-795,0,1680436489,12928.75755876999,206.54860200000257,54461.61468648
2023-04-02,11:54:51.000,92,11123218,-795,0,1680436490,12928.690195669995,206.53450374000386,54461.66359632
2023-04-02,11:54:52.000,92,11123290,-795,0,1680436491,12928.710404599995,206.5627002600013,54461.67058344
2023-04-02,11:54:53.000,92,11123277,-795,0,1680436492,12928.548733159994,206.55565113000193,54461.55878952001
2023-04-02,11:54:54.000,92,11123245,-795,0,1680436493,12928.49484267999,206.5133563499985,54461.56577664
2023-04-02,11:54:55.000,92,11123263,-795,0,1680436494,12928.548733159994,206.56974939000065,54461.705519040006
2023-04-02,11:54:56.000,92,11123235,-795,0,1680436495,12928.414006959989,206.55565113000193,54461.71949328
2023-04-02,11:54:57.000,92,11123196,-795,0,1680436496,12928.306225999993,206.53450374000386,54461.65660920001
2023-04-02,11:54:58.000,92,11123212,-795,0,1680436497,12928.178236109998,206.54860200000257,54461.49590544
2023-04-02,11:54:59.000,92,11123140,-795,0,1680436498,12928.097400389997,206.5627002600013,54461.47494408
2023-04-02,11:55:00.000,92,11123240,-795,0,1680436499,12928.043509909992,206.56974939000065,54461.42603424
2023-04-02,11:55:01.000,92,11123261,-795,0,1680436500,12927.962674189992,206.63319156000216,54461.56577664
2023-04-02,11:55:02.000,92,11123261,-795,0,1680436501,12927.848156920001,206.6261424300028,54461.516866800004
2023-04-02,11:55:03.000,92,11123244,-795,0,1680436502,12927.74711227,206.64024069000152,54461.48891832001
2023-04-02,11:55:04.000,92,11123260,-795,0,1680436503,12927.713430719996,206.69663373000367,54461.55878952001
2023-04-02,11:55:05.000,92,11123193,-795,0,1680436504,12927.53828665999,206.7107319900024,54461.38411152
2023-04-02,11:55:06.000,92,11123295,-795,0,1680436505,12927.511341419995,206.74597763999918,54461.47494408
2023-04-02,11:55:07.000,92,11123237,-795,0,1680436506,12927.39682414999,206.8094198100007,54461.419047120005
2023-04-02,11:55:08.000,92,11123287,-795,0,1680436507,12927.309252119994,206.81646894000005,54461.419047120005
2023-04-02,11:55:09.000,92,11123242,-795,0,1680436508,12927.228416399994,206.85876372000348,54461.38411152
2023-04-02,11:55:10.000,92,11123234,-795,0,1680436509,12927.208207469994,206.84466546000476,54461.516866800004
2023-04-02,11:55:11.000,92,11123268,-795,0,1680436510,12927.127371749993,206.908107629999,54461.43302136
2023-04-02,11:55:12.000,92,11123273,-795,0,1680436511,12927.046536029993,206.90105849999964,54461.467956960005
2023-04-02,11:55:13.000,92,11123201,-795,0,1680436512,12926.871391970002,206.95040241000243,54461.1675108
2023-04-02,11:55:14.000,92,11123176,-795,0,1680436513,12926.777083629997,206.9715498000005,54461.09065248
2023-04-02,11:55:15.000,92,11123230,-795,0,1680436514,12926.709720530002,207.01384458000393,54461.1675108
2023-04-02,11:55:16.000,92,11123230,-795,0,1680436515,12926.615412189996,207.0208937100033,54461.1675108
2023-04-02,11:55:17.000,92,11123295,-795,0,1680436516,12926.453740749996,207.04909023000073,54461.00680704001
2023-04-02,11:55:18.000,92,11123251,-795,0,1680436517,12926.413322889995,207.06318848999945,54461.00680704001
2023-04-02,11:55:19.000,92,11123264,-795,0,1680436518,12926.42679551,207.12663066000096,54461.11161384
2023-04-02,11:55:20.000,92,11123251,-795,0,1680436519,12926.37964133999,207.12663066000096,54461.05571688001
2023-04-02,11:55:21.000,92,11123210,-795,0,1680436520,12926.231442519995,207.14072891999967,54460.9928328
2023-04-02,11:55:22.000,92,11123235,-795,0,1680436521,12926.18428835,207.1548271799984,54460.90200024
2023-04-02,11:55:23.000,92,11123229,-795,0,1680436522,12926.07650738999,207.19007283000246,54460.846103280004
2023-04-02,11:55:24.000,92,11123260,-795,0,1680436523,12925.961990119999,207.20417109000118,54460.678412400004
2023-04-02,11:55:25.000,92,11123263,-795,0,1680436524,12925.928308569994,207.26056413000333,54460.79020632001
2023-04-02,11:55:26.000,92,11123229,-795,0,1680436525,12925.874418089988,207.25351500000397,54460.7832192
2023-04-02,11:55:27.000,92,11123289,-795,0,1680436526,12925.793582369988,207.29580978000013,54460.65046392001
2023-04-02,11:55:28.000,92,11123259,-795,0,1680436527,12925.692537720002,207.35220282000228,54460.54565712
2023-04-02,11:55:29.000,92,11123188,-795,0,1680436528,12925.685801409993,207.35925195000164,54460.580592720005
2023-04-02,11:55:30.000,92,11123236,-795,0,1680436529,12925.598229379997,207.35925195000164,54460.4687988
2023-04-02,11:55:31.000,92,11123216,-795,0,1680436530,12925.503921039992,207.3803993399997,54460.48277304001
2023-04-02,11:55:32.000,92,11123256,-795,0,1680436531,12925.436557939996,207.41564499000378,54460.461811680005
2023-04-02,11:55:33.000,92,11123253,-795,0,1680436532,12925.295095429996,207.42269412000314,54460.28713368001
2023-04-02,11:55:34.000,92,11123190,-795,0,1680436533,12925.281622809991,207.42269412000314,54460.30110792
2023-04-02,11:55:35.000,92,11123255,-795,0,1680436534,12925.295095429996,207.50023455000337,54460.33604352001
2023-04-02,11:55:36.000,92,11123268,-795,0,1680436535,12925.2075234,207.52138194000145,54460.30809504001
2023-04-02,11:55:37.000,92,11123196,-795,0,1680436536,12925.173841849995,207.47908715999802,54460.245210960005
2023-04-02,11:55:38.000,92,11123276,-795,0,1680436537,12925.04585196,207.48613629000465,54459.95175192001
2023-04-02,11:55:39.000,92,11123227,-795,0,1680436538,12925.04585196,207.45793976999994,54459.92380344
2023-04-02,11:55:40.000,92,11123256,-795,0,1680436539,12925.052588269995,207.493185420004,54459.95175192001
2023-04-02,11:55:41.000,92,11123271,-795,0,1680436540,12925.02564303,207.4649888999993,54459.97970040001
2023-04-02,11:55:42.000,92,11123265,-795,0,1680436541,12924.931334689994,207.4297432500025,54459.909829200005
2023-04-02,11:55:43.000,92,11123295,-795,0,1680436542,12924.911125759994,207.4015467299978,54459.860919360006
2023-04-02,11:55:44.000,92,11123271,-795,0,1680436543,12924.776399559989,207.45089064000058,54459.70720272
2023-04-02,11:55:45.000,92,11123222,-795,0,1680436544,12924.85723527999,207.42269412000314,54459.82598376
2023-04-02,11:55:46.000,92,11123241,-795,0,1680436545,12924.843762659999,207.38744846999907,54459.83297088001
2023-04-02,11:55:47.000,92,11123227,-795,0,1680436546,12924.803344799999,207.32400630000484,54459.61637016001
2023-04-02,11:55:48.000,92,11123275,-795,0,1680436547,12924.823553729999,207.33810456000356,54459.75611256
2023-04-02,11:55:49.000,92,11123278,-795,0,1680436548,12924.843762659999,207.32400630000484,54459.85393224001
2023-04-02,11:55:50.000,92,11123252,-795,0,1680436549,12924.870707899994,207.3028589099995,54459.85393224001
2023-04-02,11:55:51.000,92,11123299,-675,0,1680436550,12924.843762659999,207.2817115200014,54459.74912544
2023-04-02,11:55:52.000,92,11123271,-795,0,1680436551,12924.843762659999,207.27466239000205,54459.693228480006
2023-04-02,11:55:53.000,92,11123246,-795,0,1680436552,12924.810081109994,207.26056413000333,54459.48361488
2023-04-02,11:55:54.000,92,11123190,-795,0,1680436553,12924.783135869999,207.2182693499999,54459.4207308
2023-04-02,11:55:55.000,92,11123239,-795,0,1680436554,12924.769663249994,207.2182693499999,54459.455666400005
2023-04-02,11:55:56.000,92,11123219,-795,0,1680436555,12924.823553729999,207.1195815300016,54459.406756560005
2023-04-02,11:55:57.000,92,11123244,-795,0,1680436556,12924.695563839989,207.11253240000224,54459.27400128
2023-04-02,11:55:58.000,92,11123251,-795,0,1680436557,12924.695563839989,207.07728674999817,54459.315924
2023-04-02,11:55:59.000,92,11123249,-795,0,1680436558,12924.769663249994,207.034991970002,54459.37182096
2023-04-02,11:56:00.000,92,11123230,-795,0,1680436559,12924.715772769989,206.97859892999986,54459.29496264
2023-04-02,11:56:01.000,92,11123180,-795,0,1680436560,12924.742718009998,206.9222058899977,54459.287975520005
2023-04-02,11:56:02.000,92,11123246,-795,0,1680436561,12924.661882289998,206.8728619800022,54459.23207856001
2023-04-02,11:56:03.000,92,11123235,-795,0,1680436562,12924.628200739993,206.85171459000412,54459.06438768001
2023-04-02,11:56:04.000,92,11123272,-795,0,1680436563,12924.648409669993,206.80237068000133,54459.0364392
2023-04-02,11:56:05.000,92,11123282,-795,0,1680436564,12924.702300149998,206.76712503000454,54459.15522024
2023-04-02,11:56:06.000,92,11123234,-795,0,1680436565,12924.668618599993,206.69663373000367,54459.1063104
2023-04-02,11:56:07.000,92,11123237,-795,0,1680436566,12924.688827529993,206.67548633999832,54459.18316872001
2023-04-02,11:56:08.000,92,11123218,-795,0,1680436567,12924.628200739993,206.61909330000344,54459.07836192
2023-04-02,11:56:09.000,92,11123153,-795,0,1680436568,12924.675354909989,206.55565113000193,54459.08534904
2023-04-02,11:56:10.000,92,11123241,-795,0,1680436569,12924.695563839989,206.52040547999786,54459.0364392
2023-04-02,11:56:11.000,92,11123229,-795,0,1680436570,12924.668618599993,206.464012440003,54459.05041344
2023-04-02,11:56:12.000,92,11123233,-795,0,1680436571,12924.675354909989,206.42876678999892,54459.07836192
2023-04-02,11:56:13.000,92,11123229,-795,0,1680436572,12924.634937049988,206.40057027000148,54458.98054224
2023-04-02,11:56:14.000,92,11123264,-795,0,1680436573,12924.614728119988,206.3512263599987,54458.97355512001
2023-04-02,11:56:15.000,92,11123256,-795,0,1680436574,12924.634937049988,206.3159807100019,54459.07836192
2023-04-02,11:56:16.000,92,11123240,-795,0,1680436575,12924.628200739993,206.2313911500023,54459.07836192
2023-04-02,11:56:17.000,92,11123195,-795,0,1680436576,12924.567573949993,206.15385072000208,54459.04342632001
2023-04-02,11:56:18.000,92,11123262,-795,0,1680436577,12924.520419779998,206.0692611600025,54458.88970968
2023-04-02,11:56:19.000,92,11123248,-795,0,1680436578,12924.540628709998,206.06221203000314,54458.93861952
2023-04-02,11:56:20.000,92,11123272,-795,0,1680436579,12924.554101330003,206.02696637999907,54459.01547784001
2023-04-02,11:56:21.000,92,11123276,-795,0,1680436580,12924.520419779998,206.01286812000035,54459.05041344
2023-04-02,11:56:22.000,92,11123241,-795,0,1680436581,12924.500210849998,205.9846716000029,54458.95958088
2023-04-02,11:56:23.000,92,11123290,-795,0,1680436582,12924.459792989997,205.97762247000355,54459.07836192
2023-04-02,11:56:24.000,92,11123248,-795,0,1680436583,12924.459792989997,205.9212294300014,54458.952593760005
2023-04-02,11:56:25.000,92,11123180,-795,0,1680436584,12924.459792989997,205.9564750799982,54459.05041344
2023-04-02,11:56:26.000,92,11123257,-795,0,1680436585,12924.426111439992,205.9564750799982,54459.09233616001
2023-04-02,11:56:27.000,92,11123262,-795,0,1680436586,12924.405902509992,205.94942594999884,54459.09932328
2023-04-02,11:56:28.000,92,11123210,-795,0,1680436587,12924.331803100002,205.91418030000204,54458.96656800001
2023-04-02,11:56:29.000,92,11123219,-795,0,1680436588,12924.257703689997,205.93532769000012,54458.88272256
2023-04-02,11:56:30.000,92,11123232,-795,0,1680436589,12924.385693579992,205.93532769000012,54459.120284640005
2023-04-02,11:56:31.000,92,11123281,-795,0,1680436590,12924.318330479997,205.94942594999884,54459.14124600001
2023-04-02,11:56:32.000,92,11123217,-795,0,1680436591,12924.358748339997,205.93532769000012,54459.120284640005
2023-04-02,11:56:33.000,92,11123167,-795,0,1680436592,12924.217285829996,205.96352421000483,54458.93861952
2023-04-02,11:56:34.000,92,11123192,-795,0,1680436593,12924.217285829996,205.89303291000397,54459.022464960006
2023-04-02,11:56:35.000,92,11123224,-795,0,1680436594,12924.210549520001,205.92827856000076,54459.1063104
2023-04-02,11:56:36.000,92,11123230,-795,0,1680436595,12924.210549520001,205.94237681999948,54459.0364392
2023-04-02,11:56:37.000,92,11123245,-795,0,1680436596,12924.143186419991,205.94237681999948,54459.07836192
2023-04-02,11:56:38.000,92,11123180,-795,0,1680436597,12924.116241179996,205.90713117000269,54459.14124600001
2023-04-02,11:56:39.000,92,11123267,-795,0,1680436598,12924.143186419991,205.89303291000397,54459.29496264
2023-04-02,11:56:40.000,92,11123233,-795,0,1680436599,12924.170131660001,205.9564750799982,54459.28098840001
2023-04-02,11:56:41.000,92,11123250,-795,0,1680436600,12924.116241179996,205.9705733400042,54459.27400128
2023-04-02,11:56:42.000,92,11123240,-795,0,1680436601,12924.082559629991,205.9846716000029,54459.2460528
2023-04-02,11:56:43.000,92,11123236,-795,0,1680436602,12924.00172390999,206.01286812000035,54459.14823312
2023-04-02,11:56:44.000,92,11123257,-795,0,1680436603,12923.98151497999,205.99876986000163,54459.14124600001
2023-04-02,11:56:45.000,92,11123248,-795,0,1680436604,12923.90741557,206.02696637999907,54459.29496264
2023-04-02,11:56:46.000,92,11123269,-795,0,1680436605,12923.98151497999,206.03401550999843,54459.2460528
2023-04-02,11:56:47.000,92,11123267,-795,0,1680436606,12923.96804236,206.0692611600025,54459.39278232
2023-04-02,11:56:48.000,92,11123243,-795,0,1680436607,12923.96804236,206.09745767999993,54459.22509144
2023-04-02,11:56:49.000,92,11123202,-795,0,1680436608,12923.88720664,206.1045068099993,54459.28098840001
2023-04-02,11:56:50.000,92,11123254,-795,0,1680436609,12923.96804236,206.1045068099993,54459.32989824001
2023-04-02,11:56:51.000,92,11123269,-795,0,1680436610,12923.934360809995,206.15385072000208,54459.39278232
2023-04-02,11:56:52.000,92,11123245,-795,0,1680436611,12923.954569739995,206.20319463000487,54459.36483384
2023-04-02,11:56:53.000,92,11123221,-795,0,1680436612,12923.833316159995,206.22434202000295,54459.34387248
2023-04-02,11:56:54.000,92,11123255,-795,0,1680436613,12923.853525089995,206.2525385400004,54459.43470504
2023-04-02,11:56:55.000,92,11123242,-795,0,1680436614,12923.9276245,206.25958766999975,54459.51855048001
2023-04-02,11:56:56.000,92,11123231,-795,0,1680436615,12923.92088818999,206.27368592999846,54459.51156336
2023-04-02,11:56:57.000,92,11123237,-795,0,1680436616,12923.873734019995,206.27368592999846,54459.525537600006
2023-04-02,11:56:58.000,92,11123251,-795,0,1680436617,12923.84678878,206.2525385400004,54459.39976944001
2023-04-02,11:56:59.000,92,11123209,-795,0,1680436618,12923.81984353999,206.30893158000254,54459.39278232
2023-04-02,11:57:00.000,92,11123225,-795,0,1680436619,12923.893942949995,206.34417722999933,54459.504576240004
2023-04-02,11:57:01.000,92,11123227,-795,0,1680436620,12923.853525089995,206.3512263599987,54459.54649896001
2023-04-02,11:57:02.000,92,11123258,-795,0,1680436621,12923.82657985,206.39352114000212,54459.46265352
2023-04-02,11:57:03.000,92,11123189,-795,0,1680436622,12923.81984353999,206.36532462000469,54459.44169216
2023-04-02,11:57:04.000,92,11123240,-795,0,1680436623,12923.82657985,206.42171765999956,54459.58143456
2023-04-02,11:57:05.000,92,11123232,-795,0,1680436624,12923.76595306,206.37237375000404,54459.63733152001
2023-04-02,11:57:06.000,92,11123252,-795,0,1680436625,12923.76595306,206.34417722999933,54459.56746032001
2023-04-02,11:57:07.000,92,11123263,-795,0,1680436626,12923.732271509994,206.3159807100019,54459.51156336
2023-04-02,11:57:08.000,92,11123242,-795,0,1680436627,12923.7255352,206.33712809999997,54459.455666400005
2023-04-02,11:57:09.000,92,11123268,-795,0,1680436628,12923.792898299995,206.29483332000382,54459.60938304
2023-04-02,11:57:10.000,92,11123284,-795,0,1680436629,12923.80637092,206.30893158000254,54459.66528000001
2023-04-02,11:57:11.000,92,11123200,-795,0,1680436630,12923.81984353999,206.3159807100019,54459.623357280005
2023-04-02,11:57:12.000,92,11123275,-795,0,1680436631,12923.853525089995,206.3512263599987,54459.74912544
2023-04-02,11:57:13.000,92,11123214,-795,0,1680436632,12923.772689369995,206.4146685300002,54459.63733152001
2023-04-02,11:57:14.000,92,11123213,-795,0,1680436633,12923.813107229995,206.36532462000469,54459.623357280005
2023-04-02,11:57:15.000,92,11123278,-795,0,1680436634,12923.833316159995,206.42876678999892,54459.693228480006
2023-04-02,11:57:16.000,92,11123259,-795,0,1680436635,12923.78616199,206.44991418000427,54459.574447440005
2023-04-02,11:57:17.000,92,11123205,-795,0,1680436636,12923.71879888999,206.4781107000017,54459.525537600006
2023-04-02,11:57:18.000,92,11123255,-795,0,1680436637,12923.75921674999,206.49220896000043,54459.56746032001
2023-04-02,11:57:19.000,92,11123243,-795,0,1680436638,12923.752480439995,206.50630721999914,54459.72816408
2023-04-02,11:57:20.000,92,11123220,-795,0,1680436639,12923.77942567999,206.5627002600013,54459.67925424
2023-04-02,11:57:21.000,92,11123183,-795,0,1680436640,12923.75921674999,206.54155287000322,54459.59540880001
2023-04-02,11:57:22.000,92,11123262,-795,0,1680436641,12923.7255352,206.56974939000065,54459.51855048001
2023-04-02,11:57:23.000,92,11123186,-795,0,1680436642,12923.671644719994,206.60499504000472,54459.46964064001
2023-04-02,11:57:24.000,92,11123252,-795,0,1680436643,12923.644699479999,206.61204417000408,54459.39976944001
2023-04-02,11:57:25.000,92,11123269,-795,0,1680436644,12923.69858995999,206.61909330000344,54459.5604732
2023-04-02,11:57:26.000,92,11123214,-795,0,1680436645,12923.70532627,206.6261424300028,54459.66528000001
2023-04-02,11:57:27.000,92,11123238,-795,0,1680436646,12923.664908409999,206.63319156000216,54459.58143456
2023-04-02,11:57:28.000,92,11123274,-795,0,1680436647,12923.61775423999,206.64024069000152,54459.41374368
2023-04-02,11:57:29.000,92,11123208,-795,0,1680436648,12923.63796316999,206.6613880799996,54459.49758912001
2023-04-02,11:57:30.000,92,11123255,-795,0,1680436649,12923.563863759999,206.68253546999767,54459.51156336
2023-04-02,11:57:31.000,92,11123273,-795,0,1680436650,12923.550391139994,206.64024069000152,54459.53951184
2023-04-02,11:57:32.000,92,11123262,-795,0,1680436651,12923.536918519989,206.6261424300028,54459.51855048001
2023-04-02,11:57:33.000,92,11123261,-795,0,1680436652,12923.408928629993,206.6261424300028,54459.39278232
2023-04-02,11:57:34.000,92,11123269,-795,0,1680436653,12923.435873869988,206.64728982000088,54459.37880808001
2023-04-02,11:57:35.000,92,11123250,-795,0,1680436654,12923.442610179998,206.64728982000088,54459.51855048001
2023-04-02,11:57:36.000,92,11123247,-795,0,1680436655,12923.429137559993,206.65433895000024,54459.47662776001
2023-04-02,11:57:37.000,92,11123281,-795,0,1680436656,12923.307883979993,206.6261424300028,54459.44169216
2023-04-02,11:57:38.000,92,11123259,-795,0,1680436657,12923.193366710002,206.63319156000216,54459.16220736001
2023-04-02,11:57:39.000,92,11123271,-795,0,1680436658,12923.166421469992,206.60499504000472,54459.2460528
2023-04-02,11:57:40.000,92,11123213,-795,0,1680436659,12923.132739920002,206.63319156000216,54459.35085960001
2023-04-02,11:57:41.000,92,11123257,-795,0,1680436660,12923.092322060002,206.64728982000088,54459.35085960001
2023-04-02,11:57:42.000,92,11123205,-795,0,1680436661,12923.051904200001,206.67548633999832,54459.2460528
2023-04-02,11:57:43.000,92,11123249,-795,0,1680436662,12922.957595859996,206.65433895000024,54459.23207856001
2023-04-02,11:57:44.000,92,11123223,-795,0,1680436663,12922.991277410001,206.69663373000367,54459.35085960001
2023-04-02,11:57:45.000,92,11123246,-795,0,1680436664,12922.944123239991,206.67548633999832,54459.21810432
2023-04-02,11:57:46.000,92,11123249,-795,0,1680436665,12922.74203393999,206.7600758999979,54459.19714296
2023-04-02,11:57:47.000,92,11123200,-795,0,1680436666,12922.66793453,206.70368286000303,54458.96656800001
2023-04-02,11:57:48.000,92,11123200,-795,0,1680436667,12922.68814346,206.7248302500011,54459.11329752001
2023-04-02,11:57:49.000,92,11123210,-795,0,1680436668,12922.654461909995,206.74597763999918,54459.120284640005
2023-04-02,11:57:50.000,92,11123215,-795,0,1680436669,12922.68814346,206.7882724200026,54459.22509144
2023-04-02,11:57:51.000,92,11123232,-795,0,1680436670,12922.66119821999,206.79532155000197,54459.36483384
2023-04-02,11:57:52.000,92,11123219,-795,0,1680436671,12922.6477256,206.84466546000476,54459.357846720006
2023-04-02,11:57:53.000,92,11123252,-795,0,1680436672,12922.472581539994,206.86581285000284,54459.13425888001
2023-04-02,11:57:54.000,92,11123239,-795,0,1680436673,12922.472581539994,206.94335328000307,54459.18316872001
2023-04-02,11:57:55.000,92,11123235,-795,0,1680436674,12922.51973570999,206.9715498000005,54459.30194976001
2023-04-02,11:57:56.000,92,11123259,-795,0,1680436675,12922.45910891999,207.0208937100033,54459.26002704001
2023-04-02,11:57:57.000,92,11123188,-795,0,1680436676,12922.364800579999,207.0561393600001,54459.11329752001
2023-04-02,11:57:58.000,92,11123231,-795,0,1680436677,12922.337855339989,207.12663066000096,54459.09233616001
2023-04-02,11:57:59.000,92,11123248,-795,0,1680436678,12922.371536889994,207.20417109000118,54459.14124600001
2023-04-02,11:58:00.000,92,11123263,-795,0,1680436679,12922.351327959994,207.19712196000182,54459.22509144
2023-04-02,11:58:01.000,92,11123222,-795,0,1680436680,12922.297437479989,207.23236760999862,54459.21111720001
2023-04-02,11:58:02.000,92,11123239,-795,0,1680436681,12922.216601759988,207.28876065000077,54459.1761816
2023-04-02,11:58:03.000,92,11123248,-795,0,1680436682,12922.169447589993,207.27466239000205,54458.952593760005
2023-04-02,11:58:04.000,92,11123199,-795,0,1680436683,12922.162711279998,207.34515369000292,54459.09932328
2023-04-02,11:58:05.000,92,11123237,-795,0,1680436684,12922.176183899988,207.39449759999843,54459.21810432
2023-04-02,11:58:06.000,92,11123255,-795,0,1680436685,12922.176183899988,207.40859586000443,54459.28098840001
2023-04-02,11:58:07.000,92,11123237,-795,0,1680436686,12922.196392829988,207.493185420004,54459.2460528
2023-04-02,11:58:08.000,92,11123266,-795,0,1680436687,12922.102084489998,207.52138194000145,54459.02945208
2023-04-02,11:58:09.000,92,11123242,-795,0,1680436688,12922.203129139998,207.58482411000296,54459.16220736001
2023-04-02,11:58:10.000,92,11123221,-795,0,1680436689,12922.155974969988,207.59892237000167,54459.21111720001
2023-04-02,11:58:11.000,92,11123238,-795,0,1680436690,12922.122293419998,207.69056106000062,54459.2460528
2023-04-02,11:58:12.000,92,11123189,-795,0,1680436691,12922.108820799993,207.69761018999998,54459.2460528
2023-04-02,11:58:13.000,92,11123212,-795,0,1680436692,12922.061666629997,207.78219974999956,54459.14823312
2023-04-02,11:58:14.000,92,11123254,-795,0,1680436693,12922.115557110003,207.8385927900017,54459.2460528
2023-04-02,11:58:15.000,92,11123232,-795,0,1680436694,12922.216601759988,207.90908409000258,54459.4207308
2023-04-02,11:58:16.000,92,11123199,-795,0,1680436695,12922.129029729993,207.95137886999873,54459.37880808001
2023-04-02,11:58:17.000,92,11123233,-795,0,1680436696,12922.135766040003,207.9584279999981,54459.47662776001
2023-04-02,11:58:18.000,92,11123231,-795,0,1680436697,12922.068402939993,208.0218701699996,54459.22509144
2023-04-02,11:58:19.000,92,11123243,-795,0,1680436698,12922.061666629997,208.0712140800024,54459.27400128
2023-04-02,11:58:20.000,92,11123198,-795,0,1680436699,12922.068402939993,208.11350885999855,54459.41374368
2023-04-02,11:58:21.000,92,11123245,-795,0,1680436700,12922.155974969988,208.19104928999877,54459.49758912001
2023-04-02,11:58:22.000,92,11123196,-795,0,1680436701,12922.142502349998,208.22629494000284,54459.51855048001
2023-04-02,11:58:23.000,92,11123232,-795,0,1680436702,12922.102084489998,208.25449146000028,54459.49758912001
2023-04-02,11:58:24.000,92,11123241,-795,0,1680436703,12922.176183899988,208.32498276000115,54459.65130576
2023-04-02,11:58:25.000,92,11123232,-795,0,1680436704,12922.243546999998,208.33908101999987,54459.64431864001
2023-04-02,11:58:26.000,92,11123191,-795,0,1680436705,12922.196392829988,208.36022840999794,54459.58842168
2023-04-02,11:58:27.000,92,11123248,-795,0,1680436706,12922.169447589993,208.40957232000073,54459.490602
2023-04-02,11:58:28.000,92,11123220,-795,0,1680436707,12922.169447589993,208.39547406000202,54459.60239592
2023-04-02,11:58:29.000,92,11123267,-795,0,1680436708,12922.250283309993,208.40252319000138,54459.74912544
2023-04-02,11:58:30.000,92,11123247,-795,0,1680436709,12922.243546999998,208.40252319000138,54459.78406104001
2023-04-02,11:58:31.000,92,11123241,-795,0,1680436710,12922.283964859998,208.40252319000138,54459.83297088001
2023-04-02,11:58:32.000,92,11123247,-795,0,1680436711,12922.297437479989,208.4307197099988,54459.97271328001
2023-04-02,11:58:33.000,92,11123234,-795,0,1680436712,12922.250283309993,208.45891623000352,54459.77707392
2023-04-02,11:58:34.000,92,11123188,-795,0,1680436713,12922.283964859998,208.43776883999817,54459.85393224001
2023-04-02,11:58:35.000,92,11123230,-795,0,1680436714,12922.270492239993,208.5153092699984,54460.04258448
2023-04-02,11:58:36.000,92,11123252,-795,0,1680436715,12922.310910099994,208.49416188000032,54460.04258448
2023-04-02,11:58:37.000,92,11123230,-795,0,1680436716,12922.236810689988,208.50826013999904,54459.98668752
2023-04-02,11:58:38.000,92,11123241,-795,0,1680436717,12922.250283309993,208.52235839999776,54459.97970040001
2023-04-02,11:58:39.000,92,11123239,-795,0,1680436718,12922.290701169994,208.59989882999798,54459.93777768
2023-04-02,11:58:40.000,92,11123256,-795,0,1680436719,12922.290701169994,208.58580056999926,54460.09149432
2023-04-02,11:58:41.000,92,11123139,-795,0,1680436720,12922.277228549989,208.60694796000462,54460.14739128001
2023-04-02,11:58:42.000,92,11123241,-795,0,1680436721,12922.236810689988,208.64924274000077,54460.11944280001
2023-04-02,11:58:43.000,92,11123213,-795,0,1680436722,12922.155974969988,208.61399709000398,54460.028610240006
2023-04-02,11:58:44.000,92,11123261,-795,0,1680436723,12922.135766040003,208.62104622000334,54460.05655872
2023-04-02,11:58:45.000,92,11123209,-795,0,1680436724,12922.108820799993,208.68448839000484,54460.1543784
2023-04-02,11:58:46.000,92,11123209,-795,0,1680436725,12922.102084489998,208.70563578000292,54460.25219808
2023-04-02,11:58:47.000,92,11123228,-795,0,1680436726,12922.001039839997,208.71268491000228,54460.0845072
2023-04-02,11:58:48.000,92,11123224,-795,0,1680436727,12921.879786259997,208.73383230000036,54459.95175192001
2023-04-02,11:58:49.000,92,11123203,-795,0,1680436728,12921.879786259997,208.726783170001,54460.0845072
2023-04-02,11:58:50.000,92,11123114,-795,0,1680436729,12921.886522569992,208.71973404000164,54460.06354584
2023-04-02,11:58:51.000,92,11123236,-795,0,1680436730,12921.893258880002,208.74088142999972,54460.245210960005
2023-04-02,11:58:52.000,92,11123228,-795,0,1680436731,12921.825895779992,208.74793055999908,54460.25219808
2023-04-02,11:58:53.000,92,11123261,-795,0,1680436732,12921.69116958,208.74793055999908,54460.14739128001
2023-04-02,11:58:54.000,92,11123209,-795,0,1680436733,12921.664224339991,208.7761270800038,54460.175339760004
2023-04-02,11:58:55.000,92,11123202,-795,0,1680436734,12921.664224339991,208.79727447000187,54460.3290564
2023-04-02,11:58:56.000,92,11123250,-795,0,1680436735,12921.637279099996,208.83252011999866,54460.3290564
2023-04-02,11:58:57.000,92,11123223,-795,0,1680436736,12921.56317968999,208.81137273000058,54460.30110792
2023-04-02,11:58:58.000,92,11123241,-795,0,1680436737,12921.48234396999,208.76907795000443,54460.18232688
2023-04-02,11:58:59.000,92,11123145,-795,0,1680436738,12921.3678267,208.84661838000466,54460.14739128001
2023-04-02,11:59:00.000,92,11123235,-795,0,1680436739,12921.38803563,208.80432360000123,54460.28014656
2023-04-02,11:59:01.000,92,11123231,-795,0,1680436740,12921.28699098,208.84661838000466,54460.2242496
2023-04-02,11:59:02.000,92,11123266,-795,0,1680436741,12921.30046359999,208.84661838000466,54460.26617232001
2023-04-02,11:59:03.000,92,11123243,-795,0,1680436742,12921.26004573999,208.86776577000273,54460.20328824
2023-04-02,11:59:04.000,92,11123223,-795,0,1680436743,12921.233100499994,208.8748149000021,54460.35700488001
2023-04-02,11:59:05.000,92,11123227,-795,0,1680436744,12921.185946329999,208.86071664000337,54460.294120800005
2023-04-02,11:59:06.000,92,11123251,-795,0,1680436745,12921.152264779994,208.8748149000021,54460.23822384001
2023-04-02,11:59:07.000,92,11123235,-795,0,1680436746,12921.044483819998,208.86776577000273,54460.21726248001
2023-04-02,11:59:08.000,92,11123212,-795,0,1680436747,12921.098374299989,208.8748149000021,54460.1543784
2023-04-02,11:59:09.000,92,11123261,-795,0,1680436748,12920.977120719988,208.9100605499989,54460.294120800005
2023-04-02,11:59:10.000,92,11123205,-795,0,1680436749,12921.057956439989,208.93120794000424,54460.363992000006
2023-04-02,11:59:11.000,92,11123241,-795,0,1680436750,12921.017538579988,208.98760097999912,54460.43386320001
2023-04-02,11:59:12.000,92,11123237,-795,0,1680436751,12920.983857029998,208.99465010999847,54460.37097912
2023-04-02,11:59:13.000,92,11123261,-795,0,1680436752,12920.889548689993,208.98760097999912,54460.20328824
2023-04-02,11:59:14.000,92,11123279,-795,0,1680436753,12920.882812379998,208.99465010999847,54460.30809504001
2023-04-02,11:59:15.000,92,11123217,-795,0,1680436754,12920.896285000003,209.00874837000447,54460.33604352001
2023-04-02,11:59:16.000,92,11123250,-795,0,1680436755,12920.828921899993,209.04399402000126,54460.343030640004
2023-04-02,11:59:17.000,92,11123267,-795,0,1680436756,12920.714404630002,209.0369448900019,54460.28014656
2023-04-02,11:59:18.000,92,11123219,-795,0,1680436757,12920.687459389992,209.0369448900019,54460.26617232001
2023-04-02,11:59:19.000,92,11123222,-795,0,1680436758,12920.761558799997,209.02989576000255,54460.4687988
2023-04-02,11:59:20.000,92,11123292,-795,0,1680436759,12920.694195700002,209.04399402000126,54460.475785919996
2023-04-02,11:59:21.000,92,11123224,-795,0,1680436760,12920.660514149997,209.00874837000447,54460.44085032
2023-04-02,11:59:22.000,92,11123249,-795,0,1680436761,12920.579678429996,209.02989576000255,54460.40591472001
2023-04-02,11:59:23.000,92,11123227,-795,0,1680436762,12920.505579019991,209.00169923999783,54460.3290564
2023-04-02,11:59:24.000,92,11123223,-795,0,1680436763,12920.505579019991,208.9735027200004,54460.3290564
2023-04-02,11:59:25.000,92,11123257,-795,0,1680436764,12920.505579019991,208.95235533000232,54460.43386320001
2023-04-02,11:59:26.000,92,11123225,-795,0,1680436765,12920.485370089991,208.95940446000168,54460.49674728
2023-04-02,11:59:27.000,92,11123200,-795,0,1680436766,12920.40453436999,208.9382570700036,54460.40591472001
2023-04-02,11:59:28.000,92,11123217,-795,0,1680436767,12920.357380199996,208.8889131600008,54460.245210960005
2023-04-02,11:59:29.000,92,11123180,-795,0,1680436768,12920.38432543999,208.83252011999866,54460.3989276
2023-04-02,11:59:30.000,92,11123225,-795,0,1680436769,12920.337171269995,208.86071664000337,54460.40591472001
2023-04-02,11:59:31.000,92,11123230,-795,0,1680436770,12920.31022603,208.81842185999994,54460.412901840005
2023-04-02,11:59:32.000,92,11123262,-795,0,1680436771,12920.31022603,208.78317621000315,54460.43386320001
2023-04-02,11:59:33.000,92,11123271,-795,0,1680436772,12920.155290899995,208.74088142999972,54460.31508216001
2023-04-02,11:59:34.000,92,11123180,-795,0,1680436773,12920.18223613999,208.69858665000356,54460.37796624
2023-04-02,11:59:35.000,92,11123224,-795,0,1680436774,12920.24286292999,208.726783170001,54460.44783744
2023-04-02,11:59:36.000,92,11123276,-795,0,1680436775,12920.22265399999,208.68448839000484,54460.44085032
2023-04-02,11:59:37.000,92,11123253,-795,0,1680436776,12920.22265399999,208.67039012999885,54460.40591472001
2023-04-02,11:59:38.000,92,11123209,-795,0,1680436777,12920.10140041999,208.6774392599982,54460.245210960005
2023-04-02,11:59:39.000,92,11123238,-795,0,1680436778,12920.06098255999,208.60694796000462,54460.21726248001
2023-04-02,11:59:40.000,92,11123228,-795,0,1680436779,12920.074455179994,208.60694796000462,54460.37097912
2023-04-02,11:59:41.000,92,11123237,-795,0,1680436780,12920.034037319994,208.61399709000398,54460.33604352001
2023-04-02,11:59:42.000,92,11123243,-795,0,1680436781,12919.986883149999,208.58580056999926,54460.21027536
2023-04-02,11:59:43.000,92,11123267,-795,0,1680436782,12919.932992669994,208.52235839999776,54460.23123672
2023-04-02,11:59:44.000,92,11123254,-795,0,1680436783,12919.906047429999,208.53645666000375,54460.37796624
2023-04-02,11:59:45.000,92,11123170,-795,0,1680436784,12919.831948019993,208.5153092699984,54460.28014656
2023-04-02,11:59:46.000,92,11123191,-795,0,1680436785,12919.778057539988,208.5435057900031,54460.245210960005
2023-04-02,11:59:47.000,92,11123227,-795,0,1680436786,12919.670276579993,208.47301449000224,54460.16835264001
2023-04-02,11:59:48.000,92,11123180,-795,0,1680436787,12919.569231929992,208.49416188000032,54460.03559736
2023-04-02,11:59:49.000,92,11123236,-795,0,1680436788,12919.434505730002,208.47301449000224,54460.014636
2023-04-02,11:59:50.000,92,11123240,-795,0,1680436789,12919.508605139992,208.4448179700048,54460.30809504001
2023-04-02,11:59:51.000,92,11123209,-795,0,1680436790,12919.414296800001,208.4448179700048,54460.23123672
2023-04-02,11:59:52.000,92,11123252,-795,0,1680436791,12919.380615249996,208.49416188000032,54460.294120800005
2023-04-02,11:59:53.000,92,11123280,-795,0,1680436792,12919.319988459996,208.45891623000352,54460.16136552
2023-04-02,11:59:54.000,92,11123230,-795,0,1680436793,12919.2122075,208.4307197099988,54460.09848144001
2023-04-02,11:59:55.000,92,11123194,-795,0,1680436794,12919.16505332999,208.4307197099988,54460.1543784
2023-04-02,11:59:56.000,92,11123259,-795,0,1680436795,12919.15158071,208.47301449000224,54460.343030640004
2023-04-02,11:59:57.000,92,11123241,-795,0,1680436796,12919.00338188999,208.45186710000416,54460.04957160001
2023-04-02,11:59:58.000,92,11123214,-795,0,1680436797,12919.077481299995,208.4448179700048,54460.2242496
2023-04-02,11:59:59.000,92,11123278,-795,0,1680436798,12919.07074499,208.43776883999817,54460.26617232001
2023-04-02,12:00:00.000,92,11123238,-795,0,1680436799,12918.98990927,208.46596536000288,54460.2242496
2023-04-02,12:00:01.000,92,11123220,-795,0,1680436800,12918.88886462,208.45186710000416,54460.126429920005
2023-04-02,12:00:02.000,92,11123209,-795,0,1680436801,12918.855183069994,208.50121100999968,54460.11944280001
2023-04-02,12:00:03.000,92,11123207,-795,0,1680436802,12918.808028899999,208.47301449000224,54459.8748936
2023-04-02,12:00:04.000,92,11123219,-795,0,1680436803,12918.733929489994,208.48711275000096,54459.9447648
2023-04-02,12:00:05.000,92,11123242,-795,0,1680436804,12918.80129258999,208.50826013999904,54460.06354584
2023-04-02,12:00:06.000,92,11123219,-795,0,1680436805,12918.740665799989,208.49416188000032,54460.14739128001
2023-04-02,12:00:07.000,92,11123210,-795,0,1680436806,12918.733929489994,208.49416188000032,54460.007648880004
2023-04-02,12:00:08.000,92,11123214,-795,0,1680436807,12918.700247939989,208.5294075300044,54459.96572616
2023-04-02,12:00:09.000,92,11123224,-795,0,1680436808,12918.599203289989,208.53645666000375,54459.83297088001
2023-04-02,12:00:10.000,92,11123205,-795,0,1680436809,12918.626148529998,208.49416188000032,54459.89585496
2023-04-02,12:00:11.000,92,11123255,-795,0,1680436810,12918.605939599998,208.57170231000055,54459.93079056001
2023-04-02,12:00:12.000,92,11123203,-795,0,1680436811,12918.572258049993,208.58580056999926,54459.89585496
2023-04-02,12:00:13.000,92,11123257,-795,0,1680436812,12918.558785429988,208.59284969999862,54459.88886784
2023-04-02,12:00:14.000,92,11123246,-795,0,1680436813,12918.558785429988,208.5787514399999,54459.88886784
2023-04-02,12:00:15.000,92,11123223,-795,0,1680436814,12918.565521739998,208.6633409999995,54460.007648880004
2023-04-02,12:00:16.000,92,11123250,-795,0,1680436815,12918.552049119993,208.6915375200042,54460.02162312001
2023-04-02,12:00:17.000,92,11123182,-795,0,1680436816,12918.484686019998,208.74088142999972,54459.96572616
2023-04-02,12:00:18.000,92,11123226,-795,0,1680436817,12918.424059229998,208.726783170001,54459.81200952001
2023-04-02,12:00:19.000,92,11123239,-795,0,1680436818,12918.390377679993,208.7902253400025,54459.79803528
2023-04-02,12:00:20.000,92,11123281,-795,0,1680436819,12918.390377679993,208.8254709899993,54459.8748936
2023-04-02,12:00:21.000,92,11123198,-795,0,1680436820,12918.349959819992,208.86776577000273,54459.81200952001
2023-04-02,12:00:22.000,92,11123243,-795,0,1680436821,12918.302805649997,208.90301141999953,54459.74912544
2023-04-02,12:00:23.000,92,11123231,-795,0,1680436822,12918.269124099992,208.99465010999847,54459.7002156
2023-04-02,12:00:24.000,92,11123205,-795,0,1680436823,12918.329750889992,209.07923966999806,54459.89585496
2023-04-02,12:00:25.000,92,11123196,-795,0,1680436824,12918.262387789997,209.14268183999957,54459.860919360006
2023-04-02,12:00:26.000,92,11123219,-795,0,1680436825,12918.228706239992,209.14973096999893,54459.72816408
2023-04-02,12:00:27.000,92,11123239,-795,0,1680436826,12918.215233620002,209.24136965999787,54459.73515120001
2023-04-02,12:00:28.000,92,11123250,-795,0,1680436827,12918.208497309992,209.25546792000387,54459.742138320005
2023-04-02,12:00:29.000,92,11123259,-795,0,1680436828,12918.242178859997,209.3823522599996,54459.88886784
2023-04-02,12:00:30.000,92,11123234,-795,0,1680436829,12918.275860410002,209.41759791000368,54459.92380344
2023-04-02,12:00:31.000,92,11123247,-795,0,1680436830,12918.282596719997,209.4810400799979,54459.88886784
2023-04-02,12:00:32.000,92,11123249,-795,0,1680436831,12918.289333029992,209.56562964000477,54460.00066176001
2023-04-02,12:00:33.000,92,11123154,-795,0,1680436832,12918.221969929997,209.66431746000308,54459.75611256
2023-04-02,12:00:34.000,92,11123163,-795,0,1680436833,12918.248915169992,209.6925139800005,54459.8748936
2023-04-02,12:00:35.000,92,11123251,-795,0,1680436834,12918.302805649997,209.79120179999882,54459.90284208001
2023-04-02,12:00:36.000,92,11123263,-795,0,1680436835,12918.316278270002,209.81234919000417,54460.00066176001
2023-04-02,12:00:37.000,92,11123257,-795,0,1680436836,12918.323014579997,209.90398788000311,54459.97970040001
2023-04-02,12:00:38.000,92,11123184,-795,0,1680436837,12918.336487200002,209.91808614000183,54460.028610240006
2023-04-02,12:00:39.000,92,11123189,-795,0,1680436838,12918.383641369997,209.9885774400027,54460.13341704
2023-04-02,12:00:40.000,92,11123219,-795,0,1680436839,12918.430795539993,210.01677396000014,54460.1543784
2023-04-02,12:00:41.000,92,11123158,-795,0,1680436840,12918.403850299997,210.087265260001,54460.028610240006
2023-04-02,12:00:42.000,92,11123237,-795,0,1680436841,12918.397113990002,210.087265260001,54460.077520080005
2023-04-02,12:00:43.000,92,11123237,-795,0,1680436842,12918.390377679993,210.1718548200006,54460.05655872
2023-04-02,12:00:44.000,92,11123215,-795,0,1680436843,12918.437531850002,210.20710047000466,54460.09848144001
2023-04-02,12:00:45.000,92,11123266,-795,0,1680436844,12918.370168749992,210.25644438000018,54460.04258448
2023-04-02,12:00:46.000,92,11123190,-795,0,1680436845,12918.464477089998,210.2705426399989,54460.07053296001
2023-04-02,12:00:47.000,92,11123224,-795,0,1680436846,12918.558785429988,210.32693568000104,54460.20328824
2023-04-02,12:00:48.000,92,11123202,-795,0,1680436847,12918.531840189993,210.35513219999848,54460.11944280001
2023-04-02,12:00:49.000,92,11123281,-795,0,1680436848,12918.525103879998,210.42562349999935,54460.14040416001
2023-04-02,12:00:50.000,92,11123208,-795,0,1680436849,12918.403850299997,210.43972175999806,54459.79803528
2023-04-02,12:00:51.000,92,11123249,-795,0,1680436850,12918.498158640003,210.5172621899983,54460.175339760004
2023-04-02,12:00:52.000,92,11123220,-795,0,1680436851,12918.525103879998,210.50316392999957,54460.18931400001
2023-04-02,12:00:53.000,92,11123199,-795,0,1680436852,12918.491422329993,210.55250784000236,54460.1543784
2023-04-02,12:00:54.000,92,11123269,-795,0,1680436853,12918.518367569988,210.55250784000236,54460.2242496
2023-04-02,12:00:55.000,92,11123262,-795,0,1680436854,12918.484686019998,210.6300482700026,54460.18232688
2023-04-02,12:00:56.000,92,11123228,-795,0,1680436855,12918.484686019998,210.58775348999916,54460.39194048
2023-04-02,12:00:57.000,92,11123200,-795,0,1680436856,12918.417322920002,210.6089008800045,54460.30110792
2023-04-02,12:00:58.000,92,11123238,-795,0,1680436857,12918.397113990002,210.59480261999852,54460.30110792
2023-04-02,12:00:59.000,92,11123251,-795,0,1680436858,12918.296069340002,210.61595001000387,54460.18931400001
2023-04-02,12:01:00.000,92,11123242,-795,0,1680436859,12918.289333029992,210.60185174999788,54460.175339760004
2023-04-02,12:01:01.000,92,11123255,-795,0,1680436860,12918.248915169992,210.6441465300013,54460.28014656
2023-04-02,12:01:02.000,92,11123254,-795,0,1680436861,12918.195024690001,210.6300482700026,54460.21027536
2023-04-02,12:01:03.000,92,11123252,-795,0,1680436862,12918.134397900001,210.55955697000172,54460.14739128001
2023-04-02,12:01:04.000,92,11123200,-795,0,1680436863,12918.093980040001,210.5807043599998,54460.30110792
2023-04-02,12:01:05.000,92,11123218,-795,0,1680436864,12917.97272646,210.55250784000236,54460.2591852
2023-04-02,12:01:06.000,92,11123274,-795,0,1680436865,12917.918835979995,210.53840958000364,54460.21027536
2023-04-02,12:01:07.000,92,11123245,-795,0,1680436866,12917.90536335999,210.55955697000172,54460.21726248001
2023-04-02,12:01:08.000,92,11123189,-795,0,1680436867,12917.81105502,210.545458710003,54460.21027536
2023-04-02,12:01:09.000,92,11123231,-795,0,1680436868,12917.66959251,210.57365523000044,54460.077520080005
2023-04-02,12:01:10.000,92,11123276,-795,0,1680436869,12917.656119889994,210.52431131999765,54460.0845072
2023-04-02,12:01:11.000,92,11123204,-795,0,1680436870,12917.635910959994,210.5172621899983,54460.16835264001
2023-04-02,12:01:12.000,92,11123276,-795,0,1680436871,12917.595493099994,210.5172621899983,54460.1543784
2023-04-02,12:01:13.000,92,11123220,-795,0,1680436872,12917.460766899989,210.43972175999806,54459.96572616
2023-04-02,12:01:14.000,92,11123229,-795,0,1680436873,12917.433821659994,210.43972175999806,54460.00066176001
2023-04-02,12:01:15.000,92,11123231,-795,0,1680436874,12917.366458559998,210.43972175999806,54460.04258448
2023-04-02,12:01:16.000,92,11123234,-795,0,1680436875,12917.299095459988,210.41857437,54459.96572616
2023-04-02,12:01:17.000,92,11123202,-795,0,1680436876,12917.171105569993,210.41152524000063,54459.85393224001
2023-04-02,12:01:18.000,92,11123235,-795,0,1680436877,12917.150896639992,210.36923046000447,54459.95175192001
2023-04-02,12:01:19.000,92,11123249,-795,0,1680436878,12917.083533539997,210.35513219999848,54460.007648880004
2023-04-02,12:01:20.000,92,11123248,-795,0,1680436879,12917.070060919992,210.35513219999848,54459.96572616
2023-04-02,12:01:21.000,92,11123213,-795,0,1680436880,12916.962279959997,210.31283742000232,54459.90284208001
2023-04-02,12:01:22.000,92,11123268,-795,0,1680436881,12916.83429007,210.27759176999825,54459.79803528
2023-04-02,12:01:23.000,92,11123259,-795,0,1680436882,12916.699563869995,210.24939525000082,54459.623357280005
2023-04-02,12:01:24.000,92,11123261,-795,0,1680436883,12916.63220077,210.2352969900021,54459.525537600006
2023-04-02,12:01:25.000,92,11123240,-795,0,1680436884,12916.57157398,210.24939525000082,54459.60938304
2023-04-02,12:01:26.000,92,11123200,-795,0,1680436885,12916.51094719,210.22119873000338,54459.64431864001
2023-04-02,12:01:27.000,92,11123232,-795,0,1680436886,12916.436847779994,210.24234612000146,54459.623357280005
2023-04-02,12:01:28.000,92,11123191,-795,0,1680436887,12916.396429919994,210.20710047000466,54459.574447440005
2023-04-02,12:01:29.000,92,11123243,-795,0,1680436888,12916.261703719989,210.19300220999867,54459.53951184
2023-04-02,12:01:30.000,92,11123256,-795,0,1680436889,12916.180867999989,210.19300220999867,54459.36483384
2023-04-02,12:01:31.000,92,11123218,-795,0,1680436890,12916.140450139988,210.1859530799993,54459.406756560005
2023-04-02,12:01:32.000,92,11123245,-795,0,1680436891,12916.100032279988,210.1859530799993,54459.39278232
2023-04-02,12:01:33.000,92,11123251,-795,0,1680436892,12915.924888219997,210.1366091700038,54459.27400128
2023-04-02,12:01:34.000,92,11123235,-795,0,1680436893,12915.945097149997,210.14365830000315,54459.287975520005
2023-04-02,12:01:35.000,92,11123210,-795,0,1680436894,12915.891206669992,210.1859530799993,54459.37880808001
2023-04-02,12:01:36.000,92,11123259,-795,0,1680436895,12915.857525120002,210.19300220999867,54459.32291112
2023-04-02,12:01:37.000,92,11123225,-795,0,1680436896,12915.743007849997,210.20710047000466,54459.23207856001
2023-04-02,12:01:38.000,92,11123229,-795,0,1680436897,12915.655435820001,210.1859530799993,54459.05740056
2023-04-02,12:01:39.000,92,11123207,-795,0,1680436898,12915.59480903,210.1859530799993,54459.08534904
2023-04-02,12:01:40.000,92,11123264,-795,0,1680436899,12915.5746001,210.21414960000402,54459.120284640005
2023-04-02,12:01:41.000,92,11123252,-795,0,1680436900,12915.44661020999,210.25644438000018,54459.1063104
2023-04-02,12:01:42.000,92,11123214,-795,0,1680436901,12915.40619234999,210.29169003000425,54459.001503600004
2023-04-02,12:01:43.000,92,11123242,-795,0,1680436902,12915.338829249995,210.2352969900021,54458.952593760005
2023-04-02,12:01:44.000,92,11123229,-795,0,1680436903,12915.3725108,210.2705426399989,54459.09233616001
2023-04-02,12:01:45.000,92,11123209,-795,0,1680436904,12915.31188401,210.2987391600036,54459.0364392
2023-04-02,12:01:46.000,92,11123210,-795,0,1680436905,12915.25125722,210.34103393999976,54458.93861952
2023-04-02,12:01:47.000,92,11123228,-795,0,1680436906,12915.16368518999,210.34808306999912,54458.81983848
2023-04-02,12:01:48.000,92,11123219,-795,0,1680436907,12915.12326732999,210.36218132999784,54458.79189
2023-04-02,12:01:49.000,92,11123237,-795,0,1680436908,12915.16368518999,210.40447611000127,54458.9316324
2023-04-02,12:01:50.000,92,11123158,-795,0,1680436909,12915.150212569999,210.45382002000406,54458.91067104
2023-04-02,12:01:51.000,92,11123226,-795,0,1680436910,12915.002013749989,210.52431131999765,54458.74996728
2023-04-02,12:01:52.000,92,11123200,-795,0,1680436911,12915.150212569999,210.53136045000429,54458.82682560001
2023-04-02,12:01:53.000,92,11123236,-795,0,1680436912,12915.028958989999,210.545458710003,54458.58926352001
2023-04-02,12:01:54.000,92,11123243,-795,0,1680436913,12915.049167919999,210.58775348999916,54458.617212000005
2023-04-02,12:01:55.000,92,11123176,-795,0,1680436914,12915.069376849999,210.62299914000323,54458.68009608001
2023-04-02,12:01:56.000,92,11123153,-795,0,1680436915,12915.015486369994,210.70053957000346,54458.6521476
2023-04-02,12:01:57.000,92,11123289,-795,0,1680436916,12914.941386959988,210.6934904400041,54458.51240520001
2023-04-02,12:01:58.000,92,11123259,-795,0,1680436917,12914.961595889989,210.7287360900009,54458.57528928
2023-04-02,12:01:59.000,92,11123243,-795,0,1680436918,12915.062640539989,210.75693260999833,54458.70105744
2023-04-02,12:02:00.000,92,11123234,-795,0,1680436919,12915.015486369994,210.80627652000112,54458.61022488001
2023-04-02,12:02:01.000,92,11123236,-795,0,1680436920,12915.002013749989,210.8274239099992,54458.59625064
2023-04-02,12:02:02.000,92,11123213,-795,0,1680436921,12914.975068509993,210.92611173000478,54458.449521120005
2023-04-02,12:02:03.000,92,11123230,-795,0,1680436922,12914.900969099988,210.93316086000414,54458.45650824
2023-04-02,12:02:04.000,92,11123229,-795,0,1680436923,12914.793188139993,210.96135738000157,54458.39362416001
2023-04-02,12:02:05.000,92,11123231,-795,0,1680436924,12914.833605999993,211.00365215999773,54458.48445672
2023-04-02,12:02:06.000,92,11123231,-795,0,1680436925,12914.719088730002,211.03184868000244,54458.36567568
2023-04-02,12:02:07.000,92,11123226,-795,0,1680436926,12914.678670870002,211.0388978100018,54458.38663704
2023-04-02,12:02:08.000,92,11123230,-795,0,1680436927,12914.651725629992,211.06004519999988,54458.31676584
2023-04-02,12:02:09.000,92,11123164,-795,0,1680436928,12914.577626220002,211.06709432999924,54458.267856
2023-04-02,12:02:10.000,92,11123229,-795,0,1680436929,12914.523735739996,211.11643824000203,54458.27484312001
2023-04-02,12:02:11.000,92,11123249,-795,0,1680436930,12914.442900019996,211.10938911000267,54458.22593328001
2023-04-02,12:02:12.000,92,11123193,-795,0,1680436931,12914.368800609991,211.14463475999946,54458.21894616
2023-04-02,12:02:13.000,92,11123268,-795,0,1680436932,12914.21386548,211.14463475999946,54457.97439696
2023-04-02,12:02:14.000,92,11123238,-795,0,1680436933,12914.200392859995,211.2010278000016,54458.08619088001
2023-04-02,12:02:15.000,92,11123232,-795,0,1680436934,12914.18692023999,211.2221751899997,54458.267856
2023-04-02,12:02:16.000,92,11123203,-795,0,1680436935,12914.119557139995,211.2362734499984,54458.13510072001
2023-04-02,12:02:17.000,92,11123162,-795,0,1680436936,12913.99156725,211.2503717100044,54458.07920376
2023-04-02,12:02:18.000,92,11123194,-795,0,1680436937,12913.856841049994,211.334961270004,54457.86260304
2023-04-02,12:02:19.000,92,11123229,-795,0,1680436938,12913.796214259994,211.31381387999863,54457.83465456
2023-04-02,12:02:20.000,92,11123203,-795,0,1680436939,12913.776005329993,211.3490595300027,54457.90452576
2023-04-02,12:02:21.000,92,11123209,-795,0,1680436940,12913.749060089998,211.334961270004,54457.84164168001
2023-04-02,12:02:22.000,92,11123220,-795,0,1680436941,12913.674960679993,211.39840343999822,54457.743822
2023-04-02,12:02:23.000,92,11123239,-795,0,1680436942,12913.600861270002,211.3843051799995,54457.659976560004
2023-04-02,12:02:24.000,92,11123243,-795,0,1680436943,12913.553707099993,211.4688947399991,54457.73683488
2023-04-02,12:02:25.000,92,11123199,-795,0,1680436944,12913.573916029993,211.52528778000124,54457.7088864
2023-04-02,12:02:26.000,92,11123197,-795,0,1680436945,12913.486343999997,211.46184560999973,54457.59010536
2023-04-02,12:02:27.000,92,11123233,-795,0,1680436946,12913.392035659992,211.51118952000252,54457.41542736001
2023-04-02,12:02:28.000,92,11123235,-795,0,1680436947,12913.331408869992,211.58168082000338,54457.40844024
2023-04-02,12:02:29.000,92,11123221,-795,0,1680436948,12913.344881489997,211.58872995000274,54457.513247040006
2023-04-02,12:02:30.000,92,11123260,-795,0,1680436949,12913.297727320001,211.63807385999826,54457.513247040006
2023-04-02,12:02:31.000,92,11123244,-795,0,1680436950,12913.210155289991,211.6451229900049,54457.4294016
2023-04-02,12:02:32.000,92,11123265,-795,0,1680436951,12913.15626481,211.66627038000297,54457.38747888001
2023-04-02,12:02:33.000,92,11123241,-795,0,1680436952,12913.06869277999,211.66627038000297,54457.17087816001
2023-04-02,12:02:34.000,92,11123200,-795,0,1680436953,12913.08890170999,211.67331951000233,54457.08004560001
2023-04-02,12:02:35.000,92,11123240,-795,0,1680436954,12913.021538609995,211.68741777000105,54457.14292968
2023-04-02,12:02:36.000,92,11123240,-795,0,1680436955,12912.960911819995,211.6944669000004,54457.08703272
2023-04-02,12:02:37.000,92,11123228,-795,0,1680436956,12912.920493959995,211.70856515999913,54456.99620016
2023-04-02,12:02:38.000,92,11123245,-795,0,1680436957,12912.86660347999,211.7438108100032,54456.85645776
2023-04-02,12:02:39.000,92,11123206,-795,0,1680436958,12912.812713,211.72266341999784,54456.842483520006
2023-04-02,12:02:40.000,92,11123214,-795,0,1680436959,12912.84639454999,211.73676168000384,54456.870432
2023-04-02,12:02:41.000,92,11123193,-795,0,1680436960,12912.839658239995,211.77200733000063,54456.81453504001
2023-04-02,12:02:42.000,92,11123251,-795,0,1680436961,12912.718404659994,211.72971255000448,54456.653831280004
2023-04-02,12:02:43.000,92,11123202,-795,0,1680436962,12912.718404659994,211.76495820000127,54456.62588280001
2023-04-02,12:02:44.000,92,11123241,-795,0,1680436963,12912.70493203999,211.73676168000384,54456.486140400004
2023-04-02,12:02:45.000,92,11123215,-795,0,1680436964,12912.698195729994,211.77905646,54456.54203736
2023-04-02,12:02:46.000,92,11123179,-795,0,1680436965,12912.731877279999,211.72266341999784,54456.56998584
2023-04-02,12:02:47.000,92,11123242,-795,0,1680436966,12912.70493203999,211.73676168000384,54456.40928208001
2023-04-02,12:02:48.000,92,11123249,-795,0,1680436967,12912.671250489999,211.70151602999977,54456.290501040006
2023-04-02,12:02:49.000,92,11123172,-795,0,1680436968,12912.711668349999,211.72971255000448,54456.318449520004
2023-04-02,12:02:50.000,92,11123242,-795,0,1680436969,12912.711668349999,211.67331951000233,54456.30447528
2023-04-02,12:02:51.000,92,11123248,-795,0,1680436970,12912.691459419999,211.6803686400017,54456.220629840005
2023-04-02,12:02:52.000,92,11123238,-795,0,1680436971,12912.664514179989,211.5957790800021,54455.99704200001
2023-04-02,12:02:53.000,92,11123237,-795,0,1680436972,12912.657777869994,211.60282821000146,54456.01800336
2023-04-02,12:02:54.000,92,11123247,-795,0,1680436973,12912.677986799994,211.56053342999803,54456.0669132
2023-04-02,12:02:55.000,92,11123261,-795,0,1680436974,12912.76555882999,211.56053342999803,54456.17870712
2023-04-02,12:02:56.000,92,11123224,-795,0,1680436975,12912.718404659994,211.53938603999995,54456.004029120006
2023-04-02,12:02:57.000,92,11123237,-795,0,1680436976,12912.779031449994,211.51118952000252,54456.07390032001
2023-04-02,12:02:58.000,92,11123259,-795,0,1680436977,12912.731877279999,211.53938603999995,54455.91319656
2023-04-02,12:02:59.000,92,11123193,-795,0,1680436978,12912.718404659994,211.5323369100006,54455.91319656
2023-04-02,12:03:00.000,92,11123289,-795,0,1680436979,12912.711668349999,211.56053342999803,54455.99704200001
2023-04-02,12:03:01.000,92,11123231,-795,0,1680436980,12912.74534989999,211.60282821000146,54455.934157920005
2023-04-02,12:03:02.000,92,11123229,-675,0,1680436981,12912.68472310999,211.60282821000146,54455.85729960001
2023-04-02,12:03:03.000,92,11123230,-795,0,1680436982,12912.657777869994,211.60282821000146,54455.836338240006
2023-04-02,12:03:04.000,92,11123252,-795,0,1680436983,12912.637568939994,211.60987734000082,54455.94114504
2023-04-02,12:03:05.000,92,11123198,-795,0,1680436984,12912.617360009994,211.67331951000233,54455.822364
2023-04-02,12:03:06.000,92,11123181,-795,0,1680436985,12912.644305249989,211.66627038000297,54455.815376880004
2023-04-02,12:03:07.000,92,11123252,-795,0,1680436986,12912.556733219993,211.6944669000004,54455.66166024001
2023-04-02,12:03:08.000,92,11123204,-795,0,1680436987,12912.543260599989,211.73676168000384,54455.619737520006
2023-04-02,12:03:09.000,92,11123250,-795,0,1680436988,12912.576942149994,211.78610558999935,54455.71057008001
2023-04-02,12:03:10.000,92,11123263,-795,0,1680436989,12912.617360009994,211.82135124000342,54455.75947992001
2023-04-02,12:03:11.000,92,11123222,-795,0,1680436990,12912.610623699999,211.83544950000214,54455.85031248
2023-04-02,12:03:12.000,92,11123245,-795,0,1680436991,12912.597151079994,211.88479340999766,54455.7524928
2023-04-02,12:03:13.000,92,11123213,-795,0,1680436992,12912.482633809988,211.94823557999916,54455.5079436
2023-04-02,12:03:14.000,92,11123180,-795,0,1680436993,12912.529787979998,211.96233383999788,54455.52890496
2023-04-02,12:03:15.000,92,11123259,-795,0,1680436994,12912.516315359993,212.06807079000282,54455.64069888001
2023-04-02,12:03:16.000,92,11123240,-795,0,1680436995,12912.482633809988,212.11036556999898,54455.67563448
2023-04-02,12:03:17.000,92,11123275,-795,0,1680436996,12912.422007020003,212.10331643999962,54455.479995120004
2023-04-02,12:03:18.000,92,11123225,-795,0,1680436997,12912.469161189998,212.14561122000305,54455.63371176
2023-04-02,12:03:19.000,92,11123296,-795,0,1680436998,12912.543260599989,212.1879059999992,54455.68960872001
2023-04-02,12:03:20.000,92,11123221,-795,0,1680436999,12912.570205839998,212.2513481700007,54455.62672464
2023-04-02,12:03:21.000,92,11123226,-795,0,1680437000,12912.637568939994,212.25839730000007,54455.647686000004
2023-04-02,12:03:22.000,92,11123209,-795,0,1680437001,12912.657777869994,212.32888860000094,54455.61275040001
2023-04-02,12:03:23.000,92,11123254,-795,0,1680437002,12912.549996909998,212.37118338000437,54455.4380724
2023-04-02,12:03:24.000,92,11123254,-795,0,1680437003,12912.529787979998,212.35708511999837,54455.41012392
2023-04-02,12:03:25.000,92,11123230,-795,0,1680437004,12912.570205839998,212.4346255499986,54455.53589208
2023-04-02,12:03:26.000,92,11123235,-795,0,1680437005,12912.644305249989,212.4487238100046,54455.61275040001
2023-04-02,12:03:27.000,92,11123235,-795,0,1680437006,12912.610623699999,212.47692033000203,54455.500956480006
2023-04-02,12:03:28.000,92,11123209,-795,0,1680437007,12912.590414769998,212.47692033000203,54455.3682012
2023-04-02,12:03:29.000,92,11123178,-795,0,1680437008,12912.597151079994,212.52626424000482,54455.333265600006
2023-04-02,12:03:30.000,92,11123196,-795,0,1680437009,12912.651041559999,212.6108538000044,54455.4380724
2023-04-02,12:03:31.000,92,11123242,-795,0,1680437010,12912.657777869994,212.5967555399984,54455.47300800001
2023-04-02,12:03:32.000,92,11123219,-795,0,1680437011,12912.617360009994,212.61790293000377,54455.45903376
2023-04-02,12:03:33.000,92,11123216,-795,0,1680437012,12912.523051669988,212.70249249000335,54455.31929136
2023-04-02,12:03:34.000,92,11123231,-795,0,1680437013,12912.509579049998,212.71659075000207,54455.45903376
2023-04-02,12:03:35.000,92,11123204,-795,0,1680437014,12912.610623699999,212.81527857000037,54455.57082768001
2023-04-02,12:03:36.000,92,11123211,-795,0,1680437015,12912.590414769998,212.86462248000316,54455.598776160004
2023-04-02,12:03:37.000,92,11123179,-795,0,1680437016,12912.549996909998,212.91396638999868,54455.55685344
2023-04-02,12:03:38.000,92,11123226,-795,0,1680437017,12912.455688569993,212.98445768999954,54455.37518832001
2023-04-02,12:03:39.000,92,11123171,-795,0,1680437018,12912.442215949988,213.06199811999977,54455.47300800001
2023-04-02,12:03:40.000,92,11123201,-795,0,1680437019,12912.408534399998,213.08314550999785,54455.52191784001
2023-04-02,12:03:41.000,92,11123246,-795,0,1680437020,12912.428743329998,213.11134203000256,54455.54287920001
2023-04-02,12:03:42.000,92,11123235,-795,0,1680437021,12912.368116539998,213.16068593999807,54455.5079436
2023-04-02,12:03:43.000,92,11123215,-795,0,1680437022,12912.368116539998,213.19593159000215,54455.46602088
2023-04-02,12:03:44.000,92,11123248,-795,0,1680437023,12912.428743329998,213.266422890003,54455.62672464
2023-04-02,12:03:45.000,92,11123205,-795,0,1680437024,12912.415270709993,213.3228159299979,54455.59178904001
2023-04-02,12:03:46.000,92,11123243,-795,0,1680437025,12912.388325469998,213.35806158000196,54455.55685344
2023-04-02,12:03:47.000,92,11123253,-795,0,1680437026,12912.341171300002,213.44265114000154,54455.37518832001
2023-04-02,12:03:48.000,92,11123235,-795,0,1680437027,12912.381589160002,213.52724070000113,54455.382175440005
2023-04-02,12:03:49.000,92,11123225,-795,0,1680437028,12912.462424879988,213.56248634999793,54455.54287920001
2023-04-02,12:03:50.000,92,11123254,-795,0,1680437029,12912.502842739988,213.6470759100048,54455.619737520006
2023-04-02,12:03:51.000,92,11123259,-795,0,1680437030,12912.529787979998,213.66822330000286,54455.64069888001
2023-04-02,12:03:52.000,92,11123255,-795,0,1680437031,12912.590414769998,213.78805850999925,54455.668647360006
2023-04-02,12:03:53.000,92,11123223,-795,0,1680437032,12912.502842739988,213.81625503000396,54455.2284588
2023-04-02,12:03:54.000,92,11123171,-795,0,1680437033,12912.637568939994,213.91494285000226,54455.41012392
2023-04-02,12:03:55.000,92,11123222,-795,0,1680437034,12912.698195729994,214.01363067000057,54455.63371176
2023-04-02,12:03:56.000,92,11123227,-795,0,1680437035,12912.738613589994,214.06297458000336,54455.668647360006
2023-04-02,12:03:57.000,92,11123218,-795,0,1680437036,12912.671250489999,214.14756414000294,54455.549866320005
2023-04-02,12:03:58.000,92,11123244,-795,0,1680437037,12912.731877279999,214.23215370000253,54455.69659584
2023-04-02,12:03:59.000,92,11123255,-795,0,1680437038,12912.859867169995,214.37313630000426,54455.766467040004
2023-04-02,12:04:00.000,92,11123232,-795,0,1680437039,12912.92723026999,214.49297151000064,54455.87127384
2023-04-02,12:04:01.000,92,11123168,-795,0,1680437040,12912.93396658,214.60575758999767,54455.8922352
2023-04-02,12:04:02.000,92,11123249,-795,0,1680437041,12912.94743919999,214.7114945400026,54455.92717080001
2023-04-02,12:04:03.000,92,11123228,-795,0,1680437042,12912.94743919999,214.76083844999812,54455.822364
2023-04-02,12:04:04.000,92,11123248,-795,0,1680437043,12912.940702889995,214.88772279000113,54455.80140264
2023-04-02,12:04:05.000,92,11123210,-795,0,1680437044,12912.95417551,215.03575452000223,54455.73851856001
2023-04-02,12:04:06.000,92,11123216,-795,0,1680437045,12913.06869277999,215.0569019100003,54455.92018368
2023-04-02,12:04:07.000,92,11123221,-795,0,1680437046,12913.129319569991,215.14854059999925,54455.94114504
2023-04-02,12:04:08.000,92,11123235,-795,0,1680437047,12913.13605588,215.2542775500042,54456.02499048001
2023-04-02,12:04:09.000,92,11123197,-795,0,1680437048,12913.210155289991,215.33181798000442,54455.955119280006
2023-04-02,12:04:10.000,92,11123260,-795,0,1680437049,12913.15626481,215.3882110199993,54455.822364
2023-04-02,12:04:11.000,92,11123251,-795,0,1680437050,12913.203418979996,215.5009971000036,54455.96909352
2023-04-02,12:04:12.000,92,11123216,-795,0,1680437051,12913.216891600001,215.56443926999782,54455.97608064001
2023-04-02,12:04:13.000,92,11123237,-795,0,1680437052,12913.203418979996,215.6631270900034,54455.90620944001
2023-04-02,12:04:14.000,92,11123195,-795,0,1680437053,12913.189946359991,215.7124709999989,54455.92717080001
2023-04-02,12:04:15.000,92,11123248,-795,0,1680437054,12913.223627909996,215.74066752000363,54455.94813216001
2023-04-02,12:04:16.000,92,11123239,-795,0,1680437055,12913.264045769996,215.75476578000234,54456.150758640004
2023-04-02,12:04:17.000,92,11123179,-795,0,1680437056,12913.189946359991,215.85345360000065,54456.052938960005
2023-04-02,12:04:18.000,92,11123226,-795,0,1680437057,12913.189946359991,215.8252570800032,54456.01800336
2023-04-02,12:04:19.000,92,11123200,-795,0,1680437058,12913.082165399996,215.91689577000216,54455.94114504
2023-04-02,12:04:20.000,92,11123216,-795,0,1680437059,12913.082165399996,215.90279751000344,54455.86428672
2023-04-02,12:04:21.000,92,11123216,-795,0,1680437060,12913.11584695,215.9591905499983,54455.99005488
2023-04-02,12:04:22.000,92,11123216,-795,0,1680437061,12913.08890170999,216.0085344600011,54455.99005488
2023-04-02,12:04:23.000,92,11123299,-795,0,1680437062,12913.061956469995,216.0578783700039,54455.96909352
2023-04-02,12:04:24.000,92,11123218,-795,0,1680437063,12913.10911063999,216.08607489000133,54456.0669132
2023-04-02,12:04:25.000,92,11123196,-795,0,1680437064,12913.00806598999,216.191811839999,54455.97608064001
2023-04-02,12:04:26.000,92,11123215,-795,0,1680437065,12913.00806598999,216.2059100999977,54455.934157920005
2023-04-02,12:04:27.000,92,11123228,-795,0,1680437066,12912.85313086,216.21295923000434,54455.75947992001
2023-04-02,12:04:28.000,92,11123223,-795,0,1680437067,12912.812713,216.23410662000242,54455.717557200005
2023-04-02,12:04:29.000,92,11123270,-795,0,1680437068,12912.82618561999,216.32574531000137,54455.8922352
2023-04-02,12:04:30.000,92,11123247,-795,0,1680437069,12912.82618561999,216.31164705000265,54455.89922232
2023-04-02,12:04:31.000,92,11123216,-795,0,1680437070,12912.70493203999,216.33984357000008,54455.822364
2023-04-02,12:04:32.000,92,11123249,-795,0,1680437071,12912.671250489999,216.36099095999816,54455.836338240006
2023-04-02,12:04:33.000,92,11123211,-795,0,1680437072,12912.536524289993,216.38918748000287,54455.63371176
2023-04-02,12:04:34.000,92,11123182,-795,0,1680437073,12912.408534399998,216.37508922000416,54455.53589208
2023-04-02,12:04:35.000,92,11123234,-795,0,1680437074,12912.341171300002,216.41033487000095,54455.55685344
2023-04-02,12:04:36.000,92,11123265,-795,0,1680437075,12912.314226059993,216.41033487000095,54455.53589208
2023-04-02,12:04:37.000,92,11123256,-795,0,1680437076,12912.240126650002,216.4667279100031,54455.57082768001
2023-04-02,12:04:38.000,92,11123198,-795,0,1680437077,12912.186236169997,216.45262965000438,54455.47300800001
2023-04-02,12:04:39.000,92,11123241,-795,0,1680437078,12912.064982589996,216.4667279100031,54455.333265600006
2023-04-02,12:04:40.000,92,11123254,-795,0,1680437079,12912.105400449997,216.48082617000182,54455.5079436
2023-04-02,12:04:41.000,92,11123204,-795,0,1680437080,12911.970674249991,216.55836660000205,54455.3682012
2023-04-02,12:04:42.000,92,11123212,-795,0,1680437081,12911.950465319991,216.54426834000333,54455.32627848001
2023-04-02,12:04:43.000,92,11123244,-795,0,1680437082,12911.802266499995,216.5654157300014,54455.144613360004
2023-04-02,12:04:44.000,92,11123227,-795,0,1680437083,12911.741639709995,216.57246486000076,54455.03281944
2023-04-02,12:04:45.000,92,11123254,-795,0,1680437084,12911.761848639995,216.63590703000227,54455.144613360004
2023-04-02,12:04:46.000,92,11123238,-795,0,1680437085,12911.75511233,216.6147596400042,54455.116664880006
2023-04-02,12:04:47.000,92,11123264,-795,0,1680437086,12911.620386129995,216.650005290001,54455.06076792
2023-04-02,12:04:48.000,92,11123232,-795,0,1680437087,12911.59344089,216.6288579000029,54454.830192960006
2023-04-02,12:04:49.000,92,11123237,-795,0,1680437088,12911.57323196,216.6641035499997,54454.85814144
2023-04-02,12:04:50.000,92,11123193,-795,0,1680437089,12911.559759339994,216.6852509399978,54454.88608992
2023-04-02,12:04:51.000,92,11123215,-795,0,1680437090,12911.50586885999,216.650005290001,54454.85814144
2023-04-02,12:04:52.000,92,11123206,-795,0,1680437091,12911.499132549994,216.72049659000186,54454.78827024
2023-04-02,12:04:53.000,92,11123250,-795,0,1680437092,12911.377878969994,216.76984050000465,54454.57865664
2023-04-02,12:04:54.000,92,11123185,-795,0,1680437093,12911.317252179993,216.74164397999994,54454.3900044
2023-04-02,12:04:55.000,92,11123242,-795,0,1680437094,12911.297043249993,216.79803702000208,54454.45288848
2023-04-02,12:04:56.000,92,11123239,-795,0,1680437095,12911.404824209989,216.84738093000487,54454.62057936
2023-04-02,12:04:57.000,92,11123238,-795,0,1680437096,12911.337461109993,216.95311788000254,54454.55769528
2023-04-02,12:04:58.000,92,11123225,-795,0,1680437097,12911.350933729998,216.93901962000382,54454.48083696
2023-04-02,12:04:59.000,92,11123202,-795,0,1680437098,12911.330724799998,217.05180570000084,54454.53673392001
2023-04-02,12:05:00.000,92,11123221,-795,0,1680437099,12911.256625389993,217.06590395999956,54454.376030160005
2023-04-02,12:05:01.000,92,11123230,-795,0,1680437100,12911.270098009998,217.12934613000107,54454.48083696
2023-04-02,12:05:02.000,92,11123222,-795,0,1680437101,12911.256625389993,217.18573917000322,54454.306158960004
2023-04-02,12:05:03.000,92,11123257,-795,0,1680437102,12911.317252179993,217.22098482,54454.41096576
2023-04-02,12:05:04.000,92,11123268,-795,0,1680437103,12911.344197419989,217.2703287300028,54454.4598756
2023-04-02,12:05:05.000,92,11123203,-795,0,1680437104,12911.330724799998,217.31262350999896,54454.40397864
2023-04-02,12:05:06.000,92,11123209,-795,0,1680437105,12911.377878969994,217.3690165500011,54454.36904304001
2023-04-02,12:05:07.000,92,11123238,-795,0,1680437106,12911.310515869998,217.49590089000412,54454.306158960004
2023-04-02,12:05:08.000,92,11123238,-795,0,1680437107,12911.377878969994,217.63688348999858,54454.17340368
2023-04-02,12:05:09.000,92,11123271,-795,0,1680437108,12911.458714689994,217.8131117400044,54454.445901360006
2023-04-02,12:05:10.000,92,11123214,-795,0,1680437109,12911.58670457999,217.9470452099995,54454.445901360006
2023-04-02,12:05:11.000,92,11123215,-795,0,1680437110,12911.67427661,218.010487380001,54454.494811200006
2023-04-02,12:05:12.000,92,11123187,-795,0,1680437111,12911.78879387999,218.01753651000035,54454.473849840004
2023-04-02,12:05:13.000,92,11123217,-795,0,1680437112,12911.782057569995,218.0457330299978,54454.31314608
2023-04-02,12:05:14.000,92,11123159,-795,0,1680437113,12911.88983852999,218.1091751999993,54454.43891424001
2023-04-02,12:05:15.000,92,11123229,-795,0,1680437114,12912.004355799996,218.14442085000337,54454.50179832
2023-04-02,12:05:16.000,92,11123216,-795,0,1680437115,12912.139082000002,218.19376475999888,54454.50179832
2023-04-02,12:05:17.000,92,11123192,-795,0,1680437116,12912.085191519996,218.20081388999824,54454.43891424001
2023-04-02,12:05:18.000,92,11123266,-795,0,1680437117,12912.219917720002,218.26425605999975,54454.543721040005
2023-04-02,12:05:19.000,92,11123231,-795,0,1680437118,12912.395061779993,218.30655084000318,54454.613592240006
2023-04-02,12:05:20.000,92,11123224,-795,0,1680437119,12912.462424879988,218.39114040000277,54454.75333464001
2023-04-02,12:05:21.000,92,11123217,-795,0,1680437120,12912.529787979998,218.39818953000213,54454.760321760004
2023-04-02,12:05:22.000,92,11123201,-795,0,1680437121,12912.570205839998,218.47572996000235,54454.77429600001
2023-04-02,12:05:23.000,92,11123249,-795,0,1680437122,12912.563469529989,218.5321230000045,54454.67647632
2023-04-02,12:05:24.000,92,11123250,-795,0,1680437123,12912.651041559999,218.60966343000473,54454.77429600001
2023-04-02,12:05:25.000,92,11123218,-795,0,1680437124,12912.779031449994,218.68720385999768,54455.06775504001
2023-04-02,12:05:26.000,92,11123261,-795,0,1680437125,12912.86660347999,218.77179342000454,54455.18653608001
2023-04-02,12:05:27.000,92,11123251,-795,0,1680437126,12912.859867169995,218.8140882000007,54455.20051032
2023-04-02,12:05:28.000,92,11123196,-795,0,1680437127,12912.819449309995,218.84228471999813,54455.00487096
2023-04-02,12:05:29.000,92,11123151,-795,0,1680437128,12912.90702133999,218.90572688999964,54455.165574720006
2023-04-02,12:05:30.000,92,11123222,-795,0,1680437129,12912.92723026999,219.01146384000458,54455.23544592001
2023-04-02,12:05:31.000,92,11123244,-795,0,1680437130,12912.94743919999,219.11015166000288,54455.34025272
2023-04-02,12:05:32.000,92,11123197,-795,0,1680437131,12912.99459337,219.09605340000417,54455.37518832001
2023-04-02,12:05:33.000,92,11123187,-795,0,1680437132,12912.86660347999,219.1735938300044,54455.31929136
2023-04-02,12:05:34.000,92,11123203,-795,0,1680437133,12912.920493959995,219.2229377399999,54455.431085280004
2023-04-02,12:05:35.000,92,11123191,-795,0,1680437134,12913.0148023,219.28637991000141,54455.59178904001
2023-04-02,12:05:36.000,92,11123270,-795,0,1680437135,12913.00806598999,219.37801860000036,54455.59178904001
2023-04-02,12:05:37.000,92,11123191,-795,0,1680437136,12913.02827491999,219.39916598999844,54455.7524928
2023-04-02,12:05:38.000,92,11123201,-795,0,1680437137,12912.98785705999,219.44850990000123,54455.67563448
2023-04-02,12:05:39.000,92,11123193,-795,0,1680437138,12913.00806598999,219.49080468000466,54455.74550568
2023-04-02,12:05:40.000,92,11123193,-795,0,1680437139,12913.041747539995,219.59654163000232,54455.8922352
2023-04-02,12:05:41.000,92,11123227,-795,0,1680437140,12913.04848384999,219.61063989000104,54455.97608064001
2023-04-02,12:05:42.000,92,11123228,-795,0,1680437141,12913.0148023,219.6670329300032,54455.955119280006
2023-04-02,12:05:43.000,92,11123227,-795,0,1680437142,12913.04848384999,219.72342596999806,54456.05992608
2023-04-02,12:05:44.000,92,11123250,-795,0,1680437143,12913.09563802,219.81506466000428,54456.22761696
2023-04-02,12:05:45.000,92,11123211,-795,0,1680437144,12913.08890170999,219.79391726999893,54456.346398
2023-04-02,12:05:46.000,92,11123232,-795,0,1680437145,12913.04848384999,219.9278507400013,54456.26255256001
2023-04-02,12:05:47.000,92,11123196,-795,0,1680437146,12912.97438444,219.9630963899981,54456.171720000006
2023-04-02,12:05:48.000,92,11123217,-795,0,1680437147,12913.03501123,220.06883334000304,54456.32543664
2023-04-02,12:05:49.000,92,11123194,-795,0,1680437148,12913.04848384999,220.11817724999855,54456.521076
2023-04-02,12:05:50.000,92,11123203,-795,0,1680437149,12913.021538609995,220.20276680999814,54456.63286992
2023-04-02,12:05:51.000,92,11123203,-795,0,1680437150,12912.97438444,220.23096333000285,54456.69575400001
2023-04-02,12:05:52.000,92,11123215,-795,0,1680437151,12912.90702133999,220.28030723999836,54456.772612320005
2023-04-02,12:05:53.000,92,11123210,-795,0,1680437152,12912.83292193,220.28030723999836,54456.556011600005
2023-04-02,12:05:54.000,92,11123196,-795,0,1680437153,12912.77229514,220.3367002800005,54456.70274112
2023-04-02,12:05:55.000,92,11123184,-795,0,1680437154,12912.718404659994,220.32965115000115,54456.68876688
2023-04-02,12:05:56.000,92,11123226,-795,0,1680437155,12912.651041559999,220.40719158000138,54456.76562520001
2023-04-02,12:05:57.000,92,11123250,-795,0,1680437156,12912.637568939994,220.44243722999818,54456.83549640001
2023-04-02,12:05:58.000,92,11123245,-795,0,1680437157,12912.644305249989,220.4706337500029,54456.9752388
2023-04-02,12:05:59.000,92,11123244,-795,0,1680437158,12912.70493203999,220.5340759200044,54457.12196832001
2023-04-02,12:06:00.000,92,11123223,-795,0,1680437159,12912.691459419999,220.59751808999863,54457.23376224
2023-04-02,12:06:01.000,92,11123201,-795,0,1680437160,12912.637568939994,220.61866548000398,54457.1149812
2023-04-02,12:06:02.000,92,11123260,-795,0,1680437161,12912.617360009994,220.6962059100042,54457.23376224
2023-04-02,12:06:03.000,92,11123223,-795,0,1680437162,12912.570205839998,220.7173533000023,54457.156903920004
2023-04-02,12:06:04.000,92,11123239,-795,0,1680437163,12912.563469529989,220.7807954700038,54457.23376224
2023-04-02,12:06:05.000,92,11123213,-795,0,1680437164,12912.657777869994,220.85833590000402,54457.492285680004
2023-04-02,12:06:06.000,92,11123226,-795,0,1680437165,12912.637568939994,220.96407285000168,54457.52023416
2023-04-02,12:06:07.000,92,11123176,-795,0,1680437166,12912.617360009994,221.0275150200032,54457.53420840001
2023-04-02,12:06:08.000,92,11123252,-795,0,1680437167,12912.624096319989,221.11210458000278,54457.47831144
2023-04-02,12:06:09.000,92,11123200,-795,0,1680437168,12912.617360009994,221.23193978999916,54457.50625992001
2023-04-02,12:06:10.000,92,11123215,-795,0,1680437169,12912.549996909998,221.31652934999875,54457.54818264
2023-04-02,12:06:11.000,92,11123235,-795,0,1680437170,12912.529787979998,221.36587326000154,54457.62504096001
2023-04-02,12:06:12.000,92,11123231,-795,0,1680437171,12912.469161189998,221.42931543000304,54457.6390152
2023-04-02,12:06:13.000,92,11123238,-795,0,1680437172,12912.341171300002,221.51390499000263,54457.54818264
2023-04-02,12:06:14.000,92,11123244,-795,0,1680437173,12912.374852849993,221.6196419400003,54457.59709248
2023-04-02,12:06:15.000,92,11123192,-795,0,1680437174,12912.448952259998,221.69718237000052,54457.75779624
2023-04-02,12:06:16.000,92,11123188,-795,0,1680437175,12912.395061779993,221.80996845000482,54457.78574472
2023-04-02,12:06:17.000,92,11123218,-795,0,1680437176,12912.307489749997,221.81701758000418,54457.66696368
2023-04-02,12:06:18.000,92,11123254,-795,0,1680437177,12912.192972479992,221.9932458300027,54457.60407960001
2023-04-02,12:06:19.000,92,11123252,-795,0,1680437178,12912.186236169997,222.04258973999822,54457.513247040006
2023-04-02,12:06:20.000,92,11123187,-795,0,1680437179,12912.112136759992,222.18357233999996,54457.659976560004
2023-04-02,12:06:21.000,92,11123208,-795,0,1680437180,12912.152554619992,222.26111277000018,54457.73683488
2023-04-02,12:06:22.000,92,11123223,-795,0,1680437181,12912.044773659996,222.3386532000004,54457.75779624
2023-04-02,12:06:23.000,92,11123215,-795,0,1680437182,12911.91678377,222.41619363000063,54457.64600232
2023-04-02,12:06:24.000,92,11123173,-795,0,1680437183,12911.990883179991,222.5360288400043,54457.77177048001
2023-04-02,12:06:25.000,92,11123250,-795,0,1680437184,12911.903311149996,222.6347166600026,54457.72286064001
2023-04-02,12:06:26.000,92,11123202,-795,0,1680437185,12911.85615698,222.71930622000218,54457.7088864
2023-04-02,12:06:27.000,92,11123201,-795,0,1680437186,12911.70795815999,222.81799404000049,54457.54119552
2023-04-02,12:06:28.000,92,11123254,-795,0,1680437187,12911.63385875,222.90258360000007,54457.55516976001
2023-04-02,12:06:29.000,92,11123212,-795,0,1680437188,12911.620386129995,223.03651707000245,54457.680937920006
2023-04-02,12:06:30.000,92,11123248,-795,0,1680437189,12911.60691350999,223.08586097999796,54457.7088864
2023-04-02,12:06:31.000,92,11123258,-795,0,1680437190,12911.61364982,223.15635227999883,54457.68792504
2023-04-02,12:06:32.000,92,11123207,-795,0,1680437191,12911.55302303,223.23389270999905,54457.69491216
2023-04-02,12:06:33.000,92,11123163,-795,0,1680437192,12911.425033139989,223.2550401000044,54457.394466000005
2023-04-02,12:06:34.000,92,11123160,-795,0,1680437193,12911.404824209989,223.325531399998,54457.45036296
2023-04-02,12:06:35.000,92,11123235,-795,0,1680437194,12911.404824209989,223.3889735699995,54457.48529856001
2023-04-02,12:06:36.000,92,11123253,-795,0,1680437195,12911.377878969994,223.49471052000445,54457.513247040006
2023-04-02,12:06:37.000,92,11123270,-795,0,1680437196,12911.317252179993,223.57930008000403,54457.31760768001
2023-04-02,12:06:38.000,92,11123174,-795,0,1680437197,12911.323988489989,223.6497913800049,54457.31760768001
2023-04-02,12:06:39.000,92,11123211,-795,0,1680437198,12911.371142659998,223.76962659000128,54457.43638872001
2023-04-02,12:06:40.000,92,11123250,-795,0,1680437199,12911.350933729998,223.8330687600028,54457.394466000005
2023-04-02,12:06:41.000,92,11123180,-795,0,1680437200,12911.344197419989,223.9317565800011,54457.31760768001
2023-04-02,12:06:42.000,92,11123244,-795,0,1680437201,12911.330724799998,224.0304443999994,54457.275684960005
2023-04-02,12:06:43.000,92,11123195,-795,0,1680437202,12911.263361699988,224.10798482999962,54457.14292968
2023-04-02,12:06:44.000,92,11123185,-795,0,1680437203,12911.216207529993,224.17142700000113,54457.07305848
2023-04-02,12:06:45.000,92,11123215,-795,0,1680437204,12911.276834319993,224.2771639499988,54457.26171072
2023-04-02,12:06:46.000,92,11123256,-795,0,1680437205,12911.290306939998,224.36175350999838,54457.24773648001
2023-04-02,12:06:47.000,92,11123195,-795,0,1680437206,12911.243152769988,224.4886378500014,54457.14292968
2023-04-02,12:06:48.000,92,11123213,-795,0,1680437207,12911.202734910003,224.5238834999982,54457.00318728001
2023-04-02,12:06:49.000,92,11123192,-795,0,1680437208,12911.229680149998,224.6155221900044,54457.09401984
2023-04-02,12:06:50.000,92,11123258,-795,0,1680437209,12911.175789669993,224.67191522999929,54457.00318728001
2023-04-02,12:06:51.000,92,11123217,-795,0,1680437210,12911.128635499997,224.79175044000294,54456.89838048
2023-04-02,12:06:52.000,92,11123238,-795,0,1680437211,12911.162317050002,224.84109434999846,54456.842483520006
2023-04-02,12:06:53.000,92,11123243,-795,0,1680437212,12911.061272400002,224.90453651999997,54456.653831280004
2023-04-02,12:06:54.000,92,11123181,-795,0,1680437213,12911.094953949992,224.96797869000147,54456.70274112
2023-04-02,12:06:55.000,92,11123166,-795,0,1680437214,12911.216207529993,225.0807647699985,54456.78658656001
2023-04-02,12:06:56.000,92,11123191,-795,0,1680437215,12911.175789669993,225.11601042000257,54456.7306896
2023-04-02,12:06:57.000,92,11123164,-795,0,1680437216,12911.115162879993,225.17945259000408,54456.53505024
2023-04-02,12:06:58.000,92,11123220,-795,0,1680437217,12911.270098009998,225.2287964999996,54456.63286992
2023-04-02,12:06:59.000,92,11123227,-795,0,1680437218,12911.189262289998,225.2428947599983,54456.507101760006
2023-04-02,12:07:00.000,92,11123216,-795,0,1680437219,12911.209471219998,225.27109128000302,54456.458191920006
2023-04-02,12:07:01.000,92,11123236,-795,0,1680437220,12911.357670039994,225.39797561999876,54456.56299872
2023-04-02,12:07:02.000,92,11123231,-795,0,1680437221,12911.398087899994,225.41207388000475,54456.521076
2023-04-02,12:07:03.000,92,11123285,-795,0,1680437222,12911.458714689994,225.5037125700037,54456.388320720005
2023-04-02,12:07:04.000,92,11123239,-795,0,1680437223,12911.62712243999,225.54600734999985,54456.54902448001
2023-04-02,12:07:05.000,92,11123135,-795,0,1680437224,12911.701221849995,225.62354778000008,54456.43024344001
2023-04-02,12:07:06.000,92,11123260,-795,0,1680437225,12911.75511233,225.65879343000415,54456.36735936
2023-04-02,12:07:07.000,92,11123226,-795,0,1680437226,12911.74837601999,225.67994082000223,54456.31146240001
2023-04-02,12:07:08.000,92,11123247,-795,0,1680437227,12911.842684359995,225.72928472999774,54456.2765268
2023-04-02,12:07:09.000,92,11123163,-795,0,1680437228,12911.95720163,225.84207081000204,54456.437230560005
2023-04-02,12:07:10.000,92,11123219,-795,0,1680437229,12912.078455210001,225.85616907000076,54456.486140400004
2023-04-02,12:07:11.000,92,11123238,-795,0,1680437230,12912.186236169997,225.8984638500042,54456.47216616
2023-04-02,12:07:12.000,92,11123213,-795,0,1680437231,12912.233390339992,225.91961124000227,54456.47216616
2023-04-02,12:07:13.000,92,11123212,-795,0,1680437232,12912.192972479992,225.95485688999906,54456.22761696
2023-04-02,12:07:14.000,92,11123236,-795,0,1680437233,12912.341171300002,225.96895514999778,54456.36735936
2023-04-02,12:07:15.000,92,11123224,-795,0,1680437234,12912.435479639993,226.05354471000464,54456.39530784
2023-04-02,12:07:16.000,92,11123231,-795,0,1680437235,12912.482633809988,226.03944644999865,54456.290501040006
2023-04-02,12:07:17.000,92,11123176,-795,0,1680437236,12912.529787979998,226.0958394900008,54456.33242376001
2023-04-02,12:07:18.000,92,11123269,-795,0,1680437237,12912.624096319989,226.0958394900008,54456.32543664
2023-04-02,12:07:19.000,92,11123211,-795,0,1680437238,12912.718404659994,226.10993774999952,54456.40229496
2023-04-02,12:07:20.000,92,11123222,-795,0,1680437239,12912.84639454999,226.1451834000036,54456.521076
2023-04-02,12:07:21.000,92,11123209,-795,0,1680437240,12912.93396658,226.1451834000036,54456.458191920006
2023-04-02,12:07:22.000,92,11123179,-795,0,1680437241,12913.06869277999,226.15223253000295,54456.458191920006
2023-04-02,12:07:23.000,92,11123224,-795,0,1680437242,12913.11584695,226.17337992000103,54456.42325632
2023-04-02,12:07:24.000,92,11123216,-795,0,1680437243,12913.203418979996,226.15223253000295,54456.318449520004
2023-04-02,12:07:25.000,92,11123204,-795,0,1680437244,12913.365090419997,226.1945273099991,54456.57697296001
2023-04-02,12:07:26.000,92,11123230,-795,0,1680437245,12913.526761859997,226.20157643999846,54456.62588280001
2023-04-02,12:07:27.000,92,11123225,-795,0,1680437246,12913.627806509998,226.20157643999846,54456.604921440005
2023-04-02,12:07:28.000,92,11123207,-795,0,1680437247,12913.728851159998,226.18042905000038,54456.56998584
2023-04-02,12:07:29.000,92,11123204,-795,0,1680437248,12913.863577359989,226.18042905000038,54456.59793432001
2023-04-02,12:07:30.000,92,11123165,-795,0,1680437249,12914.01177618,226.18747817999974,54456.62588280001
2023-04-02,12:07:31.000,92,11123232,-795,0,1680437250,12914.099348209995,226.18747817999974,54456.71671536001
2023-04-02,12:07:32.000,92,11123212,-795,0,1680437251,12914.240810719995,226.18747817999974,54456.73767672
2023-04-02,12:07:33.000,92,11123193,-795,0,1680437252,12914.159974999995,226.18042905000038,54456.56299872
2023-04-02,12:07:34.000,92,11123191,-795,0,1680437253,12914.409218469991,226.21567470000446,54456.77959944
2023-04-02,12:07:35.000,92,11123185,-795,0,1680437254,12914.584362529997,226.21567470000446,54456.89838048
2023-04-02,12:07:36.000,92,11123213,-795,0,1680437255,12914.705616109997,226.17337992000103,54456.93331608001
2023-04-02,12:07:37.000,92,11123235,-795,0,1680437256,12914.746033969997,226.13108514000487,54456.96825168
2023-04-02,12:07:38.000,92,11123186,-795,0,1680437257,12914.833605999993,226.15223253000295,54456.78658656001
2023-04-02,12:07:39.000,92,11123198,-795,0,1680437258,12914.927914339998,226.0958394900008,54456.91934184
2023-04-02,12:07:40.000,92,11123243,-795,0,1680437259,12915.042431609989,226.11698687999888,54457.08703272
2023-04-02,12:07:41.000,92,11123255,-795,0,1680437260,12915.096322089994,226.12403600999824,54457.107994080005
2023-04-02,12:07:42.000,92,11123256,-795,0,1680437261,12915.150212569999,226.10288862000016,54457.1149812
2023-04-02,12:07:43.000,92,11123213,-795,0,1680437262,12915.18389411999,226.0958394900008,54457.14292968
2023-04-02,12:07:44.000,92,11123259,-795,0,1680437263,12915.28493876999,226.0958394900008,54457.33158192
2023-04-02,12:07:45.000,92,11123137,-795,0,1680437264,12915.33209294,226.01829906000057,54457.24074936
2023-04-02,12:07:46.000,92,11123222,-795,0,1680437265,12915.379247109995,226.0112499300012,54457.24773648001
2023-04-02,12:07:47.000,92,11123224,-795,0,1680437266,12915.379247109995,225.90551298000355,54457.24074936
2023-04-02,12:07:48.000,92,11123201,-795,0,1680437267,12915.399456039995,225.92666037000163,54457.23376224
2023-04-02,12:07:49.000,92,11123230,-795,0,1680437268,12915.45334652,225.933709500001,54457.45735008001
2023-04-02,12:07:50.000,92,11123234,-795,0,1680437269,12915.50723699999,225.90551298000355,54457.54818264
2023-04-02,12:07:51.000,92,11123244,-795,0,1680437270,12915.561127479996,225.8984638500042,54457.4992728
2023-04-02,12:07:52.000,92,11123221,-795,0,1680437271,12915.61501796,225.92666037000163,54457.55516976001
2023-04-02,12:07:53.000,92,11123227,-795,0,1680437272,12915.54765485999,225.91961124000227,54457.40145312
2023-04-02,12:07:54.000,92,11123211,-795,0,1680437273,12915.628490579991,225.933709500001,54457.43638872001
2023-04-02,12:07:55.000,92,11123225,-795,0,1680437274,12915.682381059996,225.95485688999906,54457.54119552
2023-04-02,12:07:56.000,92,11123229,-795,0,1680437275,12915.695853680001,225.933709500001,54457.63202808001
2023-04-02,12:07:57.000,92,11123161,-795,0,1680437276,12915.59480903,225.90551298000355,54457.492285680004
2023-04-02,12:07:58.000,92,11123213,-795,0,1680437277,12915.628490579991,225.95485688999906,54457.53420840001
2023-04-02,12:07:59.000,92,11123198,-795,0,1680437278,12915.729535229992,225.933709500001,54457.778757600005
2023-04-02,12:08:00.000,92,11123232,-795,0,1680437279,12915.749744159992,225.92666037000163,54457.80670608
2023-04-02,12:08:01.000,92,11123206,-795,0,1680437280,12915.729535229992,225.95485688999906,54457.743822
2023-04-02,12:08:02.000,92,11123232,-795,0,1680437281,12915.682381059996,225.9478077599997,54457.729847760005
2023-04-02,12:08:03.000,92,11123238,-795,0,1680437282,12915.668908439991,225.91961124000227,54457.65298944001
2023-04-02,12:08:04.000,92,11123198,-795,0,1680437283,12915.689117369991,225.92666037000163,54457.71587352
2023-04-02,12:08:05.000,92,11123219,-795,0,1680437284,12915.736271540001,225.9971516700025,54457.83465456
2023-04-02,12:08:06.000,92,11123205,-795,0,1680437285,12915.769953089992,226.00420080000185,54457.85561592
2023-04-02,12:08:07.000,92,11123191,-795,0,1680437286,12915.736271540001,226.0112499300012,54457.827667440004
2023-04-02,12:08:08.000,92,11123270,-795,0,1680437287,12915.702589989996,226.0323973199993,54457.743822
2023-04-02,12:08:09.000,92,11123144,-795,0,1680437288,12915.783425709997,225.9971516700025,54457.897538640005
2023-04-02,12:08:10.000,92,11123209,-795,0,1680437289,12915.769953089992,226.0323973199993,54457.91151288
2023-04-02,12:08:11.000,92,11123233,-795,0,1680437290,12915.763216779997,226.05354471000464,54457.91151288
2023-04-02,12:08:12.000,92,11123204,-795,0,1680437291,12915.729535229992,226.01829906000057,54457.897538640005
2023-04-02,12:08:13.000,92,11123235,-795,0,1680437292,12915.621754269996,225.9971516700025,54457.7088864
2023-04-02,12:08:14.000,92,11123224,-795,0,1680437293,12915.601545339996,226.0323973199993,54457.76478336
2023-04-02,12:08:15.000,92,11123261,-795,0,1680437294,12915.662172129996,226.060593840004,54457.848628800006
2023-04-02,12:08:16.000,92,11123229,-795,0,1680437295,12915.648699509991,226.02534818999993,54457.89055152001
2023-04-02,12:08:17.000,92,11123214,-795,0,1680437296,12915.608281649991,226.08879036000144,54457.84164168001
2023-04-02,12:08:18.000,92,11123196,-795,0,1680437297,12915.500500689996,226.10993774999952,54457.659976560004
2023-04-02,12:08:19.000,92,11123181,-795,0,1680437298,12915.45334652,226.10993774999952,54457.64600232
2023-04-02,12:08:20.000,92,11123190,-795,0,1680437299,12915.44661020999,226.13813427000423,54457.70189928001
2023-04-02,12:08:21.000,92,11123202,-795,0,1680437300,12915.51397331,226.17337992000103,54457.743822
2023-04-02,12:08:22.000,92,11123226,-795,0,1680437301,12915.500500689996,226.22977296000317,54457.680937920006
2023-04-02,12:08:23.000,92,11123241,-795,0,1680437302,12915.419664969995,226.2438712200019,54457.611066720005
2023-04-02,12:08:24.000,92,11123191,-795,0,1680437303,12915.44661020999,226.2579694800006,54457.72286064001
2023-04-02,12:08:25.000,92,11123158,-795,0,1680437304,12915.359038179995,226.32141165000212,54457.68792504
2023-04-02,12:08:26.000,92,11123162,-795,0,1680437305,12915.359038179995,226.32846078000148,54457.57613112
2023-04-02,12:08:27.000,92,11123248,-795,0,1680437306,12915.30514769999,226.42714859999978,54457.63202808001
2023-04-02,12:08:28.000,92,11123235,-795,0,1680437307,12915.16368518999,226.42009947000042,54457.41542736001
2023-04-02,12:08:29.000,92,11123192,-795,0,1680437308,12915.130003639999,226.48354164000193,54457.43638872001
2023-04-02,12:08:30.000,92,11123243,-795,0,1680437309,12915.136739949994,226.53993468000408,54457.43638872001
2023-04-02,12:08:31.000,92,11123224,-795,0,1680437310,12915.16368518999,226.56108207000216,54457.54818264
2023-04-02,12:08:32.000,92,11123217,-795,0,1680437311,12915.136739949994,226.6174751100043,54457.48529856001
2023-04-02,12:08:33.000,92,11123139,-795,0,1680437312,12915.049167919999,226.7161629300026,54457.177865280006
2023-04-02,12:08:34.000,92,11123210,-795,0,1680437313,12915.062640539989,226.75845770999877,54457.275684960005
2023-04-02,12:08:35.000,92,11123231,-795,0,1680437314,12914.981804819989,226.84304726999835,54457.2547236
2023-04-02,12:08:36.000,92,11123214,-795,0,1680437315,12915.035695299994,226.8641946600037,54457.21978800001
2023-04-02,12:08:37.000,92,11123218,-795,0,1680437316,12914.981804819989,226.96993161000137,54457.16389104
2023-04-02,12:08:38.000,92,11123172,-795,0,1680437317,12914.968332199998,226.9487842200033,54457.059084240005
2023-04-02,12:08:39.000,92,11123212,-795,0,1680437318,12914.934650649993,227.02632465000352,54456.91235472001
2023-04-02,12:08:40.000,92,11123257,-795,0,1680437319,12914.887496479998,227.1109142100031,54456.87741912
2023-04-02,12:08:41.000,92,11123211,-795,0,1680437320,12914.961595889989,227.20255290000205,54457.00318728001
2023-04-02,12:08:42.000,92,11123182,-795,0,1680437321,12914.954859579993,227.20255290000205,54456.94729032
2023-04-02,12:08:43.000,92,11123206,-795,0,1680437322,12914.927914339998,227.3082898499997,54456.772612320005
2023-04-02,12:08:44.000,92,11123220,-795,0,1680437323,12914.975068509993,227.36468289000186,54456.68876688
2023-04-02,12:08:45.000,92,11123229,-795,0,1680437324,12914.948123269998,227.42812506000337,54456.63286992
2023-04-02,12:08:46.000,92,11123219,-795,0,1680437325,12915.116531019994,227.46337071000016,54456.870432
2023-04-02,12:08:47.000,92,11123226,-795,0,1680437326,12915.197366739994,227.48451809999824,54456.86344488001
2023-04-02,12:08:48.000,92,11123245,-795,0,1680437327,12915.29167508,227.53386201000103,54456.79357368001
2023-04-02,12:08:49.000,92,11123190,-795,0,1680437328,12915.23104829,227.5550093999991,54456.53505024
2023-04-02,12:08:50.000,92,11123230,-795,0,1680437329,12915.29167508,227.5409111400004,54456.61190856
2023-04-02,12:08:51.000,92,11123228,-795,0,1680437330,12915.39271973,227.62550069999998,54456.61889568001
2023-04-02,12:08:52.000,92,11123256,-795,0,1680437331,12915.47355545,227.6043533100019,54456.56299872
2023-04-02,12:08:53.000,92,11123238,-795,0,1680437332,12915.41292866,227.66074635000405,54456.40229496
2023-04-02,12:08:54.000,92,11123172,-795,0,1680437333,12915.520709619996,227.68894287000148,54456.40928208001
2023-04-02,12:08:55.000,92,11123226,-795,0,1680437334,12915.655435820001,227.71713938999892,54456.486140400004
2023-04-02,12:08:56.000,92,11123253,-795,0,1680437335,12915.722798919996,227.72418851999828,54456.44421768
2023-04-02,12:08:57.000,92,11123227,-795,0,1680437336,12915.722798919996,227.7664833000017,54456.38133360001
2023-04-02,12:08:58.000,92,11123164,-795,0,1680437337,12915.702589989996,227.752385040003,54456.15774576
2023-04-02,12:08:59.000,92,11123208,-795,0,1680437338,12915.689117369991,227.7664833000017,54456.03896472
2023-04-02,12:09:00.000,92,11123206,-795,0,1680437339,12915.864261429997,227.78058156000043,54456.21364272001
2023-04-02,12:09:01.000,92,11123267,-795,0,1680437340,12915.884470359997,227.79467981999915,54456.12979728
2023-04-02,12:09:02.000,92,11123235,-795,0,1680437341,12915.911415599992,227.7876306899998,54456.07390032001
2023-04-02,12:09:03.000,92,11123169,-795,0,1680437342,12915.931624529992,227.7876306899998,54455.94813216001
2023-04-02,12:09:04.000,92,11123170,-795,0,1680437343,12916.093295969993,227.77353243000107,54456.101848800005
2023-04-02,12:09:05.000,92,11123221,-795,0,1680437344,12916.126977519998,227.74533591000363,54456.01800336
2023-04-02,12:09:06.000,92,11123218,-795,0,1680437345,12916.234758479994,227.71713938999892,54455.94114504
2023-04-02,12:09:07.000,92,11123204,-795,0,1680437346,12916.248231099999,227.69599200000084,54455.78044128001
2023-04-02,12:09:08.000,92,11123202,-795,0,1680437347,12916.335803129994,227.69599200000084,54455.74550568
2023-04-02,12:09:09.000,92,11123204,-795,0,1680437348,12916.497474569995,227.6536972200047,54455.85729960001
2023-04-02,12:09:10.000,92,11123199,-795,0,1680437349,12916.638937079995,227.61845157000062,54455.815376880004
2023-04-02,12:09:11.000,92,11123229,-795,0,1680437350,12916.73324542,227.58320592000382,54455.822364
2023-04-02,12:09:12.000,92,11123213,-795,0,1680437351,12916.827553759991,227.56205852999847,54455.75947992001
2023-04-02,12:09:13.000,92,11123137,-795,0,1680437352,12916.847762689991,227.48451809999824,54455.500956480006
2023-04-02,12:09:14.000,92,11123193,-795,0,1680437353,12916.995961510002,227.44222332000209,54455.598776160004
2023-04-02,12:09:15.000,92,11123186,-795,0,1680437354,12917.083533539997,227.47746896999888,54455.65467312
2023-04-02,12:09:16.000,92,11123228,-795,0,1680437355,12917.218259740002,227.43517419000273,54455.64069888001
2023-04-02,12:09:17.000,92,11123179,-795,0,1680437356,12917.231732359993,227.3928794099993,54455.46602088
2023-04-02,12:09:18.000,92,11123223,-795,0,1680437357,12917.386667489998,227.37878115000058,54455.47300800001
2023-04-02,12:09:19.000,92,11123202,-795,0,1680437358,12917.54160261999,227.36468289000186,54455.64069888001
2023-04-02,12:09:20.000,92,11123236,-795,0,1680437359,12917.66285619999,227.35058463000314,54455.598776160004
2023-04-02,12:09:21.000,92,11123209,-795,0,1680437360,12917.716746679995,227.38583027999994,54455.57082768001
2023-04-02,12:09:22.000,92,11123221,-795,0,1680437361,12917.81105502,227.41402680000465,54455.52191784001
2023-04-02,12:09:23.000,92,11123139,-795,0,1680437362,12917.80431870999,227.3928794099993,54455.44505952001
2023-04-02,12:09:24.000,92,11123190,-795,0,1680437363,12917.939044909996,227.35058463000314,54455.431085280004
2023-04-02,12:09:25.000,92,11123226,-795,0,1680437364,12918.080507419996,227.35058463000314,54455.48698224
2023-04-02,12:09:26.000,92,11123224,-795,0,1680437365,12918.188288379992,227.26599507000356,54455.5079436
2023-04-02,12:09:27.000,92,11123213,-795,0,1680437366,12918.255651480002,227.2589459400042,54455.49396936001
2023-04-02,12:09:28.000,92,11123187,-795,0,1680437367,12918.329750889992,227.20255290000205,54455.37518832001
2023-04-02,12:09:29.000,92,11123161,-795,0,1680437368,12918.451004469993,227.1461598599999,54455.431085280004
2023-04-02,12:09:30.000,92,11123208,-795,0,1680437369,12918.511631259993,227.15320898999926,54455.51493072
2023-04-02,12:09:31.000,92,11123195,-795,0,1680437370,12918.626148529998,227.11796334000246,54455.5778148
2023-04-02,12:09:32.000,92,11123231,-795,0,1680437371,12918.693511629994,227.08976681999775,54455.549866320005
2023-04-02,12:09:33.000,92,11123201,-795,0,1680437372,12918.619412219989,227.0122263900048,54455.4380724
2023-04-02,12:09:34.000,92,11123246,-795,0,1680437373,12918.713720559994,226.9981281299988,54455.42409816001
2023-04-02,12:09:35.000,92,11123204,-795,0,1680437374,12918.834974139994,226.95583335000265,54455.55685344
2023-04-02,12:09:36.000,92,11123217,-795,0,1680437375,12918.84844676,226.91353856999922,54455.3682012
2023-04-02,12:09:37.000,92,11123193,-795,0,1680437376,12918.90907355,226.88534205000178,54455.431085280004
2023-04-02,12:09:38.000,92,11123189,-795,0,1680437377,12918.875391999994,226.82189988000027,54455.27038152
2023-04-02,12:09:39.000,92,11123218,-795,0,1680437378,12918.92928248,226.77960510000412,54455.312304240004
2023-04-02,12:09:40.000,92,11123220,-795,0,1680437379,12919.016854509995,226.77960510000412,54455.40313680001
2023-04-02,12:09:41.000,92,11123194,-795,0,1680437380,12919.037063439995,226.7514085799994,54455.38916256
2023-04-02,12:09:42.000,92,11123169,-795,0,1680437381,12919.08421760999,226.70911380000325,54455.29833
2023-04-02,12:09:43.000,92,11123177,-795,0,1680437382,12919.097690229995,226.62452424000367,54455.29134288
2023-04-02,12:09:44.000,92,11123174,-795,0,1680437383,12919.18526225999,226.62452424000367,54455.38916256
2023-04-02,12:09:45.000,92,11123190,-795,0,1680437384,12919.17178964,226.5540329400028,54455.39614968
2023-04-02,12:09:46.000,92,11123182,-795,0,1680437385,12919.158317019996,226.56813120000152,54455.23544592001
2023-04-02,12:09:47.000,92,11123213,-795,0,1680437386,12919.158317019996,226.50468903,54455.25640728001
2023-04-02,12:09:48.000,92,11123236,-795,0,1680437387,12919.198734879996,226.47649251000257,54455.23544592001
2023-04-02,12:09:49.000,92,11123186,-795,0,1680437388,12919.27283429,226.391902950003,54455.333265600006
2023-04-02,12:09:50.000,92,11123253,-795,0,1680437389,12919.286306909991,226.37780469000427,54455.39614968
2023-04-02,12:09:51.000,92,11123163,-795,0,1680437390,12919.299779529996,226.32846078000148,54455.34025272
2023-04-02,12:09:52.000,92,11123197,-795,0,1680437391,12919.340197389996,226.28616599999805,54455.382175440005
2023-04-02,12:09:53.000,92,11123212,-795,0,1680437392,12919.286306909991,226.22272383000382,54455.24243304
2023-04-02,12:09:54.000,92,11123171,-795,0,1680437393,12919.266097979991,226.21567470000446,54455.15160048
2023-04-02,12:09:55.000,92,11123172,-795,0,1680437394,12919.225680119991,226.18042905000038,54455.17954896
2023-04-02,12:09:56.000,92,11123251,-795,0,1680437395,12919.218943809996,226.15223253000295,54455.15858760001
2023-04-02,12:09:57.000,92,11123168,-795,0,1680437396,12919.239152739996,226.12403600999824,54455.30531712001
2023-04-02,12:09:58.000,92,11123225,-795,0,1680437397,12919.25262536,226.1592816600023,54455.263394400004
2023-04-02,12:09:59.000,92,11123188,-795,0,1680437398,12919.2122075,226.10288862000016,54455.27038152
2023-04-02,12:10:00.000,92,11123186,-795,0,1680437399,12919.18526225999,226.0958394900008,54455.18653608001
2023-04-02,12:10:01.000,92,11123153,-795,0,1680437400,12919.279570599996,226.08879036000144,54455.333265600006
2023-04-02,12:10:02.000,92,11123197,-795,0,1680437401,12919.25262536,226.06764297000336,54455.284355760006
2023-04-02,12:10:03.000,92,11123211,-795,0,1680437402,12919.158317019996,226.08879036000144,54455.20051032
2023-04-02,12:10:04.000,92,11123256,-795,0,1680437403,12919.178525949996,226.06764297000336,54455.20749744001
2023-04-02,12:10:05.000,92,11123203,-795,0,1680437404,12919.205471189991,226.08879036000144,54455.32627848001
2023-04-02,12:10:06.000,92,11123177,-795,0,1680437405,12919.27283429,226.046495579998,54455.36121408
2023-04-02,12:10:07.000,92,11123241,-795,0,1680437406,12919.205471189991,226.0323973199993,54455.284355760006
2023-04-02,12:10:08.000,92,11123202,-795,0,1680437407,12919.225680119991,226.0112499300012,54455.10967776001
2023-04-02,12:10:09.000,92,11123185,-795,0,1680437408,12919.25262536,225.97600428000442,54455.20051032
2023-04-02,12:10:10.000,92,11123220,-795,0,1680437409,12919.198734879996,225.96895514999778,54455.24942016
2023-04-02,12:10:11.000,92,11123192,-795,0,1680437410,12919.225680119991,225.98305341000378,54455.27038152
2023-04-02,12:10:12.000,92,11123214,-795,0,1680437411,12919.23241643,225.97600428000442,54455.24942016
2023-04-02,12:10:13.000,92,11123210,-795,0,1680437412,12919.17178964,226.0112499300012,54455.15858760001
2023-04-02,12:10:14.000,92,11123218,-795,0,1680437413,12919.17178964,226.03944644999865,54455.116664880006
2023-04-02,12:10:15.000,92,11123233,-795,0,1680437414,12919.286306909991,226.05354471000464,54455.27038152
2023-04-02,12:10:16.000,92,11123229,-795,0,1680437415,12919.25262536,226.06764297000336,54455.24942016
2023-04-02,12:10:17.000,92,11123151,-795,0,1680437416,12919.19199857,226.06764297000336,54455.27736864001
2023-04-02,12:10:18.000,92,11123196,-795,0,1680437417,12919.08421760999,226.046495579998,54455.01185808
2023-04-02,12:10:19.000,92,11123146,-795,0,1680437418,12919.097690229995,226.060593840004,54455.07474216
2023-04-02,12:10:20.000,92,11123200,-795,0,1680437419,12919.17178964,226.08174123000208,54455.13063912
2023-04-02,12:10:21.000,92,11123178,-795,0,1680437420,12919.057272369995,226.10993774999952,54455.17954896
2023-04-02,12:10:22.000,92,11123185,-795,0,1680437421,12919.03032713,226.13813427000423,54455.10269064
2023-04-02,12:10:23.000,92,11123219,-755,0,1680437422,12918.98990927,226.11698687999888,54455.0537808
2023-04-02,12:10:24.000,92,11123190,-795,0,1680437423,12919.00338188999,226.13813427000423,54455.13762624001
2023-04-02,12:10:25.000,92,11123203,-795,0,1680437424,12918.936018789995,226.13108514000487,54455.123652
2023-04-02,12:10:26.000,92,11123239,-795,0,1680437425,12918.84844676,226.13813427000423,54454.92102552001
2023-04-02,12:10:27.000,92,11123177,-795,0,1680437426,12918.794556279994,226.11698687999888,54454.928012640004
2023-04-02,12:10:28.000,92,11123184,-795,0,1680437427,12918.794556279994,226.10993774999952,54454.87211568001
2023-04-02,12:10:29.000,92,11123228,-795,0,1680437428,12918.754138419994,226.13813427000423,54454.96993536001
2023-04-02,12:10:30.000,92,11123241,-795,0,1680437429,12918.754138419994,226.0958394900008,54454.99089672001
2023-04-02,12:10:31.000,92,11123187,-795,0,1680437430,12918.686775319999,226.060593840004,54455.01185808
2023-04-02,12:10:32.000,92,11123166,-795,0,1680437431,12918.720456869989,226.08879036000144,54454.976922480004
2023-04-02,12:10:33.000,92,11123226,-795,0,1680437432,12918.592466979993,226.02534818999993,54454.662502080006
2023-04-02,12:10:34.000,92,11123231,-795,0,1680437433,12918.565521739998,226.03944644999865,54454.70442480001
2023-04-02,12:10:35.000,92,11123200,-795,0,1680437434,12918.565521739998,226.06764297000336,54454.760321760004
2023-04-02,12:10:36.000,92,11123182,-795,0,1680437435,12918.545312809998,226.03944644999865,54454.68346344001
2023-04-02,12:10:37.000,92,11123196,-795,0,1680437436,12918.370168749992,226.02534818999993,54454.613592240006
2023-04-02,12:10:38.000,92,11123192,-795,0,1680437437,12918.477949710003,226.05354471000464,54454.64852784
2023-04-02,12:10:39.000,92,11123240,-795,0,1680437438,12918.484686019998,226.02534818999993,54454.68346344001
2023-04-02,12:10:40.000,92,11123205,-795,0,1680437439,12918.498158640003,226.0112499300012,54454.57166952
2023-04-02,12:10:41.000,92,11123214,-795,0,1680437440,12918.417322920002,226.0323973199993,54454.43891424001
2023-04-02,12:10:42.000,92,11123204,-795,0,1680437441,12918.397113990002,226.060593840004,54454.3900044
2023-04-02,12:10:43.000,92,11123190,-795,0,1680437442,12918.282596719997,226.02534818999993,54454.278210480006
2023-04-02,12:10:44.000,92,11123218,-795,0,1680437443,12918.235442550002,226.01829906000057,54454.159429440006
2023-04-02,12:10:45.000,92,11123193,-795,0,1680437444,12918.235442550002,226.03944644999865,54454.278210480006
2023-04-02,12:10:46.000,92,11123223,-795,0,1680437445,12918.221969929997,226.03944644999865,54454.27122336001
2023-04-02,12:10:47.000,92,11123203,-795,0,1680437446,12918.168079449992,226.07469210000272,54454.12449384
2023-04-02,12:10:48.000,92,11123150,-795,0,1680437447,12918.127661589991,226.08879036000144,54453.970777200004
2023-04-02,12:10:49.000,92,11123140,-795,0,1680437448,12918.114188970001,226.11698687999888,54453.96379008001
2023-04-02,12:10:50.000,92,11123225,-795,0,1680437449,12917.999671699996,226.10288862000016,54453.942828720006
2023-04-02,12:10:51.000,92,11123179,-795,0,1680437450,12918.026616939991,226.10993774999952,54453.872957520005
2023-04-02,12:10:52.000,92,11123185,-795,0,1680437451,12918.006408009991,226.0958394900008,54453.824047680006
2023-04-02,12:10:53.000,92,11123178,-795,0,1680437452,12917.86494549999,226.08174123000208,54453.67033104
2023-04-02,12:10:54.000,92,11123204,-795,0,1680437453,12917.918835979995,226.12403600999824,54453.6912924
2023-04-02,12:10:55.000,92,11123198,-795,0,1680437454,12917.898627049995,226.11698687999888,54453.67731816001
2023-04-02,12:10:56.000,92,11123160,-795,0,1680437455,12917.92557228999,226.15223253000295,54453.635395440004
2023-04-02,12:10:57.000,92,11123244,-795,0,1680437456,12917.84473656999,226.16633079000167,54453.55853712001
2023-04-02,12:10:58.000,92,11123175,-795,0,1680437457,12917.78410977999,226.20157643999846,54453.467704560004
2023-04-02,12:10:59.000,92,11123185,-795,0,1680437458,12917.7302193,226.1945273099991,54453.22315536001
2023-04-02,12:11:00.000,92,11123200,-795,0,1680437459,12917.68306512999,226.22977296000317,54453.13930992
2023-04-02,12:11:01.000,92,11123194,-795,0,1680437460,12917.62917465,226.25092035000125,54453.13930992
2023-04-02,12:11:02.000,92,11123205,-795,0,1680437461,12917.696537749995,226.26501860999997,54453.132322800004
2023-04-02,12:11:03.000,92,11123241,-795,0,1680437462,12917.72348298999,226.23682209000253,54453.11834856
2023-04-02,12:11:04.000,92,11123209,-795,0,1680437463,12917.736955609995,226.27206773999933,54453.083412960004
2023-04-02,12:11:05.000,92,11123187,-795,0,1680437464,12917.777373469995,226.26501860999997,54453.00655464001
2023-04-02,12:11:06.000,92,11123200,-795,0,1680437465,12917.75042823,226.32141165000212,54452.88078648
2023-04-02,12:11:07.000,92,11123180,-795,0,1680437466,12917.72348298999,226.29321513000468,54452.69213424001
2023-04-02,12:11:08.000,92,11123226,-795,0,1680437467,12917.757164539995,226.3425590400002,54452.7130956
2023-04-02,12:11:09.000,92,11123218,-795,0,1680437468,12917.84473656999,226.3707555600049,54452.866812240005
2023-04-02,12:11:10.000,92,11123213,-795,0,1680437469,12917.84473656999,226.391902950003,54452.70610848
2023-04-02,12:11:11.000,92,11123215,-795,0,1680437470,12917.91209967,226.42714859999978,54452.78995392001
2023-04-02,12:11:12.000,92,11123170,-795,0,1680437471,12917.91209967,226.42714859999978,54452.73405696
2023-04-02,12:11:13.000,92,11123227,-795,0,1680437472,12917.91209967,226.4412468599985,54452.41963656
2023-04-02,12:11:14.000,92,11123220,-795,0,1680437473,12917.94578121999,226.4060012100017,54452.50348200001
2023-04-02,12:11:15.000,92,11123230,-795,0,1680437474,12917.979462769996,226.4412468599985,54452.58732744
2023-04-02,12:11:16.000,92,11123242,-795,0,1680437475,12918.006408009991,226.35665729999891,54452.56636608
2023-04-02,12:11:17.000,92,11123184,-795,0,1680437476,12917.95251753,226.32141165000212,54452.38470096001
2023-04-02,12:11:18.000,92,11123201,-795,0,1680437477,12918.01314432,226.33550991000084,54452.40566232001
2023-04-02,12:11:19.000,92,11123196,-795,0,1680437478,12918.181552069997,226.34960816999956,54452.50348200001
2023-04-02,12:11:20.000,92,11123214,-795,0,1680437479,12918.188288379992,226.32141165000212,54452.412649440004
2023-04-02,12:11:21.000,92,11123171,-795,0,1680437480,12918.242178859997,226.25092035000125,54452.37771384
2023-04-02,12:11:22.000,92,11123200,-795,0,1680437481,12918.269124099992,226.26501860999997,54452.293868400004
2023-04-02,12:11:23.000,92,11123211,-795,0,1680437482,12918.248915169992,226.26501860999997,54452.21701008001
2023-04-02,12:11:24.000,92,11123217,-795,0,1680437483,12918.309541959992,226.23682209000253,54452.25194568
2023-04-02,12:11:25.000,92,11123229,-795,0,1680437484,12918.390377679993,226.25092035000125,54452.34976536
2023-04-02,12:11:26.000,92,11123220,-795,0,1680437485,12918.451004469993,226.20157643999846,54452.30784264001
2023-04-02,12:11:27.000,92,11123194,-795,0,1680437486,12918.498158640003,226.22272383000382,54452.27989416
2023-04-02,12:11:28.000,92,11123195,-795,0,1680437487,12918.525103879998,226.20862556999782,54452.13316464
2023-04-02,12:11:29.000,92,11123201,-795,0,1680437488,12918.592466979993,226.23682209000253,54452.21701008001
2023-04-02,12:11:30.000,92,11123235,-795,0,1680437489,12918.626148529998,226.20862556999782,54452.244958560004
2023-04-02,12:11:31.000,92,11123186,-795,0,1680437490,12918.713720559994,226.2438712200019,54452.23098432
2023-04-02,12:11:32.000,92,11123218,-795,0,1680437491,12918.76087472999,226.2579694800006,54452.33579112001
2023-04-02,12:11:33.000,92,11123255,-795,0,1680437492,12918.713720559994,226.20862556999782,54452.25893280001
2023-04-02,12:11:34.000,92,11123272,-795,0,1680437493,12918.78108365999,226.20862556999782,54452.265919920006
2023-04-02,12:11:35.000,92,11123210,-795,0,1680437494,12918.90907355,226.22977296000317,54452.51046912
2023-04-02,12:11:36.000,92,11123241,-795,0,1680437495,12918.996645579995,226.20862556999782,54452.412649440004
2023-04-02,12:11:37.000,92,11123178,-795,0,1680437496,12919.00338188999,226.23682209000253,54452.363739600005
2023-04-02,12:11:38.000,92,11123217,-795,0,1680437497,12919.00338188999,226.2438712200019,54452.21701008001
2023-04-02,12:11:39.000,92,11123219,-795,0,1680437498,12919.016854509995,226.2438712200019,54452.21701008001
2023-04-02,12:11:40.000,92,11123207,-795,0,1680437499,12919.10442653999,226.2438712200019,54452.23797144001
2023-04-02,12:11:41.000,92,11123218,-795,0,1680437500,12919.225680119991,226.2579694800006,54452.461559280004
2023-04-02,12:11:42.000,92,11123238,-795,0,1680437501,12919.286306909991,226.2579694800006,54452.412649440004
2023-04-02,12:11:43.000,92,11123211,-795,0,1680437502,12919.239152739996,226.2791168699987,54452.38470096001
2023-04-02,12:11:44.000,92,11123252,-795,0,1680437503,12919.380615249996,226.26501860999997,54452.580340320004
2023-04-02,12:11:45.000,92,11123136,-795,0,1680437504,12919.407560489992,226.26501860999997,54452.56636608
2023-04-02,12:11:46.000,92,11123258,-795,0,1680437505,12919.441242039997,226.27206773999933,54452.57335320001
2023-04-02,12:11:47.000,92,11123192,-795,0,1680437506,12919.434505730002,226.27206773999933,54452.39168808
2023-04-02,12:11:48.000,92,11123239,-795,0,1680437507,12919.427769419992,226.28616599999805,54452.44758504
2023-04-02,12:11:49.000,92,11123173,-795,0,1680437508,12919.461450969997,226.2791168699987,54452.5384176
2023-04-02,12:11:50.000,92,11123234,-795,0,1680437509,12919.575968240002,226.28616599999805,54452.699121360005
2023-04-02,12:11:51.000,92,11123242,-795,0,1680437510,12919.589440859992,226.2791168699987,54452.768992560006
2023-04-02,12:11:52.000,92,11123264,-795,0,1680437511,12919.609649789993,226.26501860999997,54452.768992560006
2023-04-02,12:11:53.000,92,11123204,-795,0,1680437512,12919.522077759997,226.25092035000125,54452.55937896
2023-04-02,12:11:54.000,92,11123117,-795,0,1680437513,12919.582704549997,226.27206773999933,54452.68514712
2023-04-02,12:11:55.000,92,11123180,-795,0,1680437514,12919.562495619997,226.27206773999933,54452.66418576
2023-04-02,12:11:56.000,92,11123213,-795,0,1680437515,12919.656803960002,226.27206773999933,54452.78995392001
2023-04-02,12:11:57.000,92,11123237,-795,0,1680437516,12919.703958129998,226.27206773999933,54452.77597968
2023-04-02,12:11:58.000,92,11123179,-795,0,1680437517,12919.697221820003,226.32846078000148,54452.7130956
2023-04-02,12:11:59.000,92,11123178,-795,0,1680437518,12919.697221820003,226.29321513000468,54452.74104408001
2023-04-02,12:12:00.000,92,11123247,-795,0,1680437519,12919.751112299993,226.3073133900034,54452.9925804
2023-04-02,12:12:01.000,92,11123144,-795,0,1680437520,12919.778057539988,226.3425590400002,54452.866812240005
2023-04-02,12:12:02.000,92,11123122,-795,0,1680437521,12919.643331339998,226.37780469000427,54452.72706984
2023-04-02,12:12:03.000,92,11123198,-795,0,1680437522,12919.764584919998,226.35665729999891,54452.84585088
2023-04-02,12:12:04.000,92,11123197,-795,0,1680437523,12919.784793849998,226.39895208000235,54452.88078648
2023-04-02,12:12:05.000,92,11123199,-795,0,1680437524,12919.858893259989,226.44829598999786,54453.02052888
2023-04-02,12:12:06.000,92,11123221,-795,0,1680437525,12919.939728979989,226.4694433800032,54453.13930992
2023-04-02,12:12:07.000,92,11123206,-795,0,1680437526,12919.953201599994,226.4694433800032,54453.06943872
2023-04-02,12:12:08.000,92,11123223,-795,0,1680437527,12920.027301009999,226.46239425000385,54453.02052888
2023-04-02,12:12:09.000,92,11123138,-795,0,1680437528,12920.14181827999,226.51878728999873,54453.0624516
2023-04-02,12:12:10.000,92,11123212,-795,0,1680437529,12920.20244506999,226.5540329400028,54453.202194000005
2023-04-02,12:12:11.000,92,11123231,-795,0,1680437530,12920.24959924,226.61042597999767,54453.19520688001
2023-04-02,12:12:12.000,92,11123264,-795,0,1680437531,12920.36411650999,226.64567163000174,54453.38385912
2023-04-02,12:12:13.000,92,11123231,-795,0,1680437532,12920.28328078999,226.68091727999854,54453.22315536001
2023-04-02,12:12:14.000,92,11123261,-795,0,1680437533,12920.33043496,226.7514085799994,54453.33494928
2023-04-02,12:12:15.000,92,11123213,-795,0,1680437534,12920.418006989996,226.80780162000156,54453.48167880001
2023-04-02,12:12:16.000,92,11123221,-795,0,1680437535,12920.492106400001,226.87124379000306,54453.55853712001
2023-04-02,12:12:17.000,92,11123160,-795,0,1680437536,12920.498842709996,226.91353856999922,54453.49565304
2023-04-02,12:12:18.000,92,11123243,-795,0,1680437537,12920.397798059996,226.95583335000265,54453.33494928
2023-04-02,12:12:19.000,92,11123114,-795,0,1680437538,12920.40453436999,226.9981281299988,54453.36289776001
2023-04-02,12:12:20.000,92,11123226,-795,0,1680437539,12920.485370089991,227.0474720400016,54453.50264016
2023-04-02,12:12:21.000,92,11123221,-795,0,1680437540,12920.492106400001,227.11796334000246,54453.50264016
2023-04-02,12:12:22.000,92,11123231,-795,0,1680437541,12920.465161159991,227.23074941999948,54453.488665920006
2023-04-02,12:12:23.000,92,11123207,-795,0,1680437542,12920.485370089991,227.23074941999948,54453.537575760005
2023-04-02,12:12:24.000,92,11123209,-795,0,1680437543,12920.572942120001,227.32238810999843,54453.705266640005
2023-04-02,12:12:25.000,92,11123133,-795,0,1680437544,12920.545996879991,227.39992853999865,54453.64936968001
2023-04-02,12:12:26.000,92,11123241,-795,0,1680437545,12920.539260569996,227.48451809999824,54453.635395440004
2023-04-02,12:12:27.000,92,11123210,-795,0,1680437546,12920.498842709996,227.5409111400004,54453.55853712001
2023-04-02,12:12:28.000,92,11123250,-795,0,1680437547,12920.505579019991,227.59730418000254,54453.52360152
2023-04-02,12:12:29.000,92,11123220,-795,0,1680437548,12920.572942120001,227.71009025999956,54453.74718936001
2023-04-02,12:12:30.000,92,11123250,-795,0,1680437549,12920.613359980001,227.752385040003,54453.89391888001
2023-04-02,12:12:31.000,92,11123215,-795,0,1680437550,12920.626832599992,227.8158272100045,54453.90789312
2023-04-02,12:12:32.000,92,11123230,-795,0,1680437551,12920.707668319992,227.90746590000344,54453.89391888001
2023-04-02,12:12:33.000,92,11123157,-795,0,1680437552,12920.613359980001,227.9145150300028,54453.67731816001
2023-04-02,12:12:34.000,92,11123191,-795,0,1680437553,12920.748086179992,227.97090806999768,54453.79609920001
2023-04-02,12:12:35.000,92,11123216,-795,0,1680437554,12920.775031420002,228.10484154000005,54453.85898328
2023-04-02,12:12:36.000,92,11123264,-795,0,1680437555,12920.822185589997,228.12598892999813,54453.85898328
2023-04-02,12:12:37.000,92,11123193,-795,0,1680437556,12920.775031420002,228.14008719000412,54453.775137840006
2023-04-02,12:12:38.000,92,11123214,-795,0,1680437557,12920.876076070002,228.17533284000092,54453.824047680006
2023-04-02,12:12:39.000,92,11123187,-755,0,1680437558,12921.017538579988,228.25287327000115,54453.97776432
2023-04-02,12:12:40.000,92,11123178,-795,0,1680437559,12921.057956439989,228.28106978999858,54454.0057128
2023-04-02,12:12:41.000,92,11123180,-795,0,1680437560,12921.084901679998,228.3092663100033,54453.970777200004
2023-04-02,12:12:42.000,92,11123201,-795,0,1680437561,12921.172473709994,228.36565934999817,54453.99872568
2023-04-02,12:12:43.000,92,11123234,-795,0,1680437562,12921.132055849994,228.35156108999945,54453.85898328
2023-04-02,12:12:44.000,92,11123166,-795,0,1680437563,12921.19941894999,228.4079541300016,54453.88693176
2023-04-02,12:12:45.000,92,11123231,-795,0,1680437564,12921.273518359994,228.42910151999968,54454.040648400005
2023-04-02,12:12:46.000,92,11123182,-795,0,1680437565,12921.394771939995,228.45024890999775,54454.06160976001
2023-04-02,12:12:47.000,92,11123219,-795,0,1680437566,12921.40150824999,228.4713963000031,54454.040648400005
2023-04-02,12:12:48.000,92,11123210,-795,0,1680437567,12921.44866242,228.4713963000031,54453.90789312
2023-04-02,12:12:49.000,92,11123137,-795,0,1680437568,12921.50928921,228.52074020999862,54454.06160976001
2023-04-02,12:12:50.000,92,11123228,-795,0,1680437569,12921.50255289999,228.47844543000247,54453.95680296
2023-04-02,12:12:51.000,92,11123247,-795,0,1680437570,12921.536234449995,228.5559858600027,54454.01968704
2023-04-02,12:12:52.000,92,11123192,-795,0,1680437571,12921.637279099996,228.5559858600027,54454.01269992001
2023-04-02,12:12:53.000,92,11123206,-795,0,1680437572,12921.596861239996,228.6053297699982,54454.0057128
2023-04-02,12:12:54.000,92,11123151,-795,0,1680437573,12921.758532679996,228.61237890000484,54454.2153264
2023-04-02,12:12:55.000,92,11123216,-795,0,1680437574,12921.772005300001,228.6194280300042,54454.22930064001
2023-04-02,12:12:56.000,92,11123211,-795,0,1680437575,12921.792214230001,228.66877193999971,54454.22930064001
2023-04-02,12:12:57.000,92,11123188,-795,0,1680437576,12921.772005300001,228.7181158500025,54454.12449384
2023-04-02,12:12:58.000,92,11123177,-795,0,1680437577,12921.859577329997,228.66172281000036,54454.16641656
2023-04-02,12:12:59.000,92,11123189,-795,0,1680437578,12921.926940429992,228.7040175900038,54454.19436504
2023-04-02,12:13:00.000,92,11123176,-795,0,1680437579,12921.994303530002,228.76041062999866,54454.22930064001
2023-04-02,12:13:01.000,92,11123184,-795,0,1680437580,12922.034721390002,228.8027054100021,54454.29218472
2023-04-02,12:13:02.000,92,11123221,-795,0,1680437581,12922.122293419998,228.8379510599989,54454.2153264
2023-04-02,12:13:03.000,92,11123209,-795,0,1680437582,12922.102084489998,228.88024584000232,54453.97776432
2023-04-02,12:13:04.000,92,11123240,-795,0,1680437583,12922.257019619989,228.90844235999975,54454.31314608
2023-04-02,12:13:05.000,92,11123224,-795,0,1680437584,12922.344591649999,228.92254061999847,54454.36904304001
2023-04-02,12:13:06.000,92,11123182,-795,0,1680437585,12922.385009509999,228.9648354000019,54454.33410744
2023-04-02,12:13:07.000,92,11123168,-795,0,1680437586,12922.472581539994,229.0141793100047,54454.32013320001
2023-04-02,12:13:08.000,92,11123216,-795,0,1680437587,12922.512999399994,229.02122844000405,54454.3550688
2023-04-02,12:13:09.000,92,11123225,-795,0,1680437588,12922.634252979995,229.05647409000085,54454.56468240001
2023-04-02,12:13:10.000,92,11123200,-795,0,1680437589,12922.68814346,229.07762147999892,54454.56468240001
2023-04-02,12:13:11.000,92,11123212,-795,0,1680437590,12922.795924419996,229.11991626000236,54454.57865664
2023-04-02,12:13:12.000,92,11123210,-795,0,1680437591,12922.8498149,229.14106365000043,54454.662502080006
2023-04-02,12:13:13.000,92,11123202,-795,0,1680437592,12922.78918811,229.15516190999915,54454.46686272001
2023-04-02,12:13:14.000,92,11123187,-795,0,1680437593,12922.91044169,229.10581800000364,54454.57166952
2023-04-02,12:13:15.000,92,11123215,-795,0,1680437594,12922.964332169991,229.14106365000043,54454.64852784
2023-04-02,12:13:16.000,92,11123219,-795,0,1680437595,12923.078849439997,229.16926016999787,54454.64852784
2023-04-02,12:13:17.000,92,11123252,-795,0,1680437596,12923.018222649996,229.16926016999787,54454.641540720004
2023-04-02,12:13:18.000,92,11123227,-795,0,1680437597,12923.072113130002,229.2115549500013,54454.68346344001
2023-04-02,12:13:19.000,92,11123201,-795,0,1680437598,12923.159685159997,229.26794799000345,54454.80224448001
2023-04-02,12:13:20.000,92,11123183,-795,0,1680437599,12923.247257189993,229.26794799000345,54454.83718008
2023-04-02,12:13:21.000,92,11123188,-795,0,1680437600,12923.233784570002,229.28204625000217,54454.85115432001
2023-04-02,12:13:22.000,92,11123220,-795,0,1680437601,12923.341565529998,229.33139015999768,54454.80224448001
2023-04-02,12:13:23.000,92,11123225,-795,0,1680437602,12923.301147669998,229.35253755000303,54454.7393604
2023-04-02,12:13:24.000,92,11123207,-795,0,1680437603,12923.321356599998,229.33843929000432,54454.73237328001
2023-04-02,12:13:25.000,92,11123156,-795,0,1680437604,12923.388719699993,229.40188145999855,54454.9140384
2023-04-02,12:13:26.000,92,11123249,-795,0,1680437605,12923.469555419993,229.41597972000454,54455.00487096
2023-04-02,12:13:27.000,92,11123224,-795,0,1680437606,12923.442610179998,229.40188145999855,54454.948974000006
2023-04-02,12:13:28.000,92,11123223,-795,0,1680437607,12923.496500659989,229.41597972000454,54454.879102800005
2023-04-02,12:13:29.000,92,11123189,-795,0,1680437608,12923.496500659989,229.45122537000134,54454.9140384
2023-04-02,12:13:30.000,92,11123241,-795,0,1680437609,12923.597545309989,229.46532363000006,54455.01884520001
2023-04-02,12:13:31.000,92,11123179,-795,0,1680437610,12923.631226859994,229.48647101999813,54455.123652
2023-04-02,12:13:32.000,92,11123220,-795,0,1680437611,12923.67838102999,229.47237275999942,54455.18653608001
2023-04-02,12:13:33.000,92,11123223,-795,0,1680437612,12923.664908409999,229.47942188999878,54455.08871640001
2023-04-02,12:13:34.000,92,11123213,-795,0,1680437613,12923.71879888999,229.51466754000285,54455.095703520004
2023-04-02,12:13:35.000,92,11123219,-795,0,1680437614,12923.84005246999,229.47237275999942,54455.34025272
2023-04-02,12:13:36.000,92,11123209,-795,0,1680437615,12923.94783343,229.5076184100035,54455.35422696001
2023-04-02,12:13:37.000,92,11123217,-795,0,1680437616,12924.04887808,229.49352015000477,54455.41711104
2023-04-02,12:13:38.000,92,11123232,-795,0,1680437617,12924.02193283999,229.49352015000477,54455.29134288
2023-04-02,12:13:39.000,92,11123231,-795,0,1680437618,12924.02193283999,229.54991318999964,54455.30531712001
2023-04-02,12:13:40.000,92,11123184,-795,0,1680437619,12924.10950487,229.5076184100035,54455.42409816001
2023-04-02,12:13:41.000,92,11123227,-795,0,1680437620,12924.122977489991,229.5217166700022,54455.41012392
2023-04-02,12:13:42.000,92,11123184,-795,0,1680437621,12924.197076899996,229.5076184100035,54455.382175440005
2023-04-02,12:13:43.000,92,11123205,-795,0,1680437622,12924.271176310001,229.46532363000006,54455.39614968
2023-04-02,12:13:44.000,92,11123194,-795,0,1680437623,12924.358748339997,229.49352015000477,54455.58480192
2023-04-02,12:13:45.000,92,11123201,-795,0,1680437624,12924.405902509992,229.50056928000413,54455.51493072
2023-04-02,12:13:46.000,92,11123205,-795,0,1680437625,12924.513683470002,229.46532363000006,54455.549866320005
2023-04-02,12:13:47.000,92,11123181,-795,0,1680437626,12924.446320369992,229.43712711000262,54455.30531712001
2023-04-02,12:13:48.000,92,11123198,-795,0,1680437627,12924.560837639998,229.48647101999813,54455.431085280004
2023-04-02,12:13:49.000,92,11123242,-795,0,1680437628,12924.614728119988,229.41597972000454,54455.62672464
2023-04-02,12:13:50.000,92,11123183,-795,0,1680437629,12924.729245389994,229.46532363000006,54455.717557200005
2023-04-02,12:13:51.000,92,11123208,-795,0,1680437630,12924.776399559989,229.38778319999983,54455.73153144
2023-04-02,12:13:52.000,92,11123217,-795,0,1680437631,12924.830290039994,229.41597972000454,54455.73851856001
2023-04-02,12:13:53.000,92,11123200,-795,0,1680437632,12924.83702634999,229.33843929000432,54455.72454432
2023-04-02,12:13:54.000,92,11123221,-795,0,1680437633,12924.776399559989,229.2749971200028,54455.55685344
2023-04-02,12:13:55.000,92,11123192,-795,0,1680437634,12924.87744420999,229.2961445100009,54455.66166024001
2023-04-02,12:13:56.000,92,11123221,-795,0,1680437635,12924.94480731,229.26794799000345,54455.766467040004
2023-04-02,12:13:57.000,92,11123187,-795,0,1680437636,12924.971752549995,229.2115549500013,54455.836338240006
2023-04-02,12:13:58.000,92,11123250,-795,0,1680437637,12924.99869778999,229.19745669000258,54455.8922352
2023-04-02,12:13:59.000,92,11123206,-795,0,1680437638,12925.01890671999,229.18335843000386,54455.84332536
2023-04-02,12:14:00.000,92,11123209,-795,0,1680437639,12925.032379339995,229.13401452000107,54455.74550568
2023-04-02,12:14:01.000,92,11123239,-795,0,1680437640,12925.07953350999,229.07762147999892,54455.86428672
2023-04-02,12:14:02.000,92,11123157,-795,0,1680437641,12925.10647875,229.09171973999764,54455.82935112001
2023-04-02,12:14:03.000,92,11123190,-795,0,1680437642,12925.04585196,229.02122844000405,54455.64069888001
2023-04-02,12:14:04.000,92,11123196,-795,0,1680437643,12925.093006129995,228.97188453000126,54455.52890496
2023-04-02,12:14:05.000,92,11123228,-795,0,1680437644,12925.16710554,229.0000810499987,54455.82935112001
2023-04-02,12:14:06.000,92,11123177,-795,0,1680437645,12925.234468639996,228.97188453000126,54455.955119280006
2023-04-02,12:14:07.000,92,11123268,-795,0,1680437646,12925.20078708999,228.95073714000318,54455.983067760004
2023-04-02,12:14:08.000,92,11123210,-795,0,1680437647,12925.16710554,228.95778627000254,54455.815376880004
2023-04-02,12:14:09.000,92,11123154,-795,0,1680437648,12925.18057815999,228.9154914899991,54455.92717080001
2023-04-02,12:14:10.000,92,11123238,-795,0,1680437649,12925.14689661,228.9013932300004,54455.92018368
2023-04-02,12:14:11.000,92,11123218,-795,0,1680437650,12925.16036922999,228.85204932000488,54455.91319656
2023-04-02,12:14:12.000,92,11123188,-795,0,1680437651,12925.153632919995,228.8379510599989,54455.94114504
2023-04-02,12:14:13.000,92,11123169,-795,0,1680437652,12925.06606089,228.781558020004,54455.84332536
2023-04-02,12:14:14.000,92,11123219,-795,0,1680437653,12925.093006129995,228.76745975999802,54455.94114504
2023-04-02,12:14:15.000,92,11123210,-795,0,1680437654,12925.113215059995,228.77450889000465,54456.052938960005
2023-04-02,12:14:16.000,92,11123224,-795,0,1680437655,12925.093006129995,228.76745975999802,54456.01800336
2023-04-02,12:14:17.000,92,11123199,-795,0,1680437656,12925.04585196,228.7181158500025,54456.07390032001
2023-04-02,12:14:18.000,92,11123229,-795,0,1680437657,12924.911125759994,228.76041062999866,54455.934157920005
2023-04-02,12:14:19.000,92,11123256,-795,0,1680437658,12924.91786206999,228.7181158500025,54455.97608064001
2023-04-02,12:14:20.000,92,11123199,-795,0,1680437659,12924.90438945,228.67582106999907,54455.92717080001
2023-04-02,12:14:21.000,92,11123210,-795,0,1680437660,12924.92459838,228.73926324000058,54456.01101624
2023-04-02,12:14:22.000,92,11123195,-795,0,1680437661,12924.89765313999,228.74631236999994,54455.9621064
2023-04-02,12:14:23.000,92,11123258,-795,0,1680437662,12924.843762659999,228.72516498000186,54455.89922232
2023-04-02,12:14:24.000,92,11123221,-795,0,1680437663,12924.870707899994,228.73926324000058,54456.07390032001
2023-04-02,12:14:25.000,92,11123233,-795,0,1680437664,12924.870707899994,228.69696846000443,54455.9621064
2023-04-02,12:14:26.000,92,11123206,-795,0,1680437665,12924.83702634999,228.7181158500025,54455.91319656
2023-04-02,12:14:27.000,92,11123227,-795,0,1680437666,12924.776399559989,228.67582106999907,54455.80140264
2023-04-02,12:14:28.000,92,11123189,-795,0,1680437667,12924.823553729999,228.68287019999843,54455.934157920005
2023-04-02,12:14:29.000,92,11123255,-795,0,1680437668,12924.776399559989,228.68287019999843,54455.84332536
2023-04-02,12:14:30.000,92,11123184,-795,0,1680437669,12924.742718009998,228.69696846000443,54455.822364
2023-04-02,12:14:31.000,92,11123234,-795,0,1680437670,12924.83702634999,228.66877193999971,54455.9621064
2023-04-02,12:14:32.000,92,11123199,-795,0,1680437671,12924.823553729999,228.66877193999971,54455.934157920005
2023-04-02,12:14:33.000,92,11123232,-795,0,1680437672,12924.810081109994,228.68287019999843,54455.836338240006
2023-04-02,12:14:34.000,92,11123222,-795,0,1680437673,12924.756190629989,228.72516498000186,54455.717557200005
2023-04-02,12:14:35.000,92,11123170,-795,0,1680437674,12924.735981699989,228.73221411000122,54455.73851856001
2023-04-02,12:14:36.000,92,11123229,-795,0,1680437675,12924.81681741999,228.73926324000058,54455.87127384
2023-04-02,12:14:37.000,92,11123223,-795,0,1680437676,12924.796608489989,228.781558020004,54455.87127384
2023-04-02,12:14:38.000,92,11123219,-795,0,1680437677,12924.796608489989,228.781558020004,54455.787428400006
2023-04-02,12:14:39.000,92,11123240,-795,0,1680437678,12924.789872179994,228.76745975999802,54455.77345416
2023-04-02,12:14:40.000,92,11123227,-795,0,1680437679,12924.92459838,228.8168036700008,54455.94114504
2023-04-02,12:14:41.000,92,11123179,-795,0,1680437680,12924.92459838,228.79565628000273,54455.815376880004
2023-04-02,12:14:42.000,92,11123237,-795,0,1680437681,12924.951543619994,228.8168036700008,54455.80140264
2023-04-02,12:14:43.000,92,11123197,-795,0,1680437682,12924.94480731,228.83090192999953,54455.6826216
2023-04-02,12:14:44.000,92,11123240,-795,0,1680437683,12924.97848885999,228.87319671000296,54455.59178904001
2023-04-02,12:14:45.000,92,11123191,-795,0,1680437684,12925.052588269995,228.9013932300004,54455.79441552
2023-04-02,12:14:46.000,92,11123249,-795,0,1680437685,12925.12668768,228.9013932300004,54455.85729960001
2023-04-02,12:14:47.000,92,11123176,-795,0,1680437686,12925.214259709996,228.9013932300004,54455.92018368
2023-04-02,12:14:48.000,92,11123223,-795,0,1680437687,12925.214259709996,228.9154914899991,54455.885248080005
2023-04-02,12:14:49.000,92,11123109,-795,0,1680437688,12925.26141387999,228.92254061999847,54455.67563448
2023-04-02,12:14:50.000,92,11123150,-795,0,1680437689,12925.28835912,228.89434410000104,54455.73153144
2023-04-02,12:14:51.000,92,11123191,-795,0,1680437690,12925.348985910001,228.9013932300004,54455.85031248
2023-04-02,12:14:52.000,92,11123208,-795,0,1680437691,12925.402876389991,228.9013932300004,54455.87127384
2023-04-02,12:14:53.000,92,11123205,-795,0,1680437692,12925.355722219996,228.88729497000168,54455.74550568
2023-04-02,12:14:54.000,92,11123190,-795,0,1680437693,12925.443294249992,228.87319671000296,54455.815376880004
2023-04-02,12:14:55.000,92,11123231,-795,0,1680437694,12925.537602589997,228.90844235999975,54455.92717080001
2023-04-02,12:14:56.000,92,11123223,-795,0,1680437695,12925.625174619992,228.88729497000168,54455.955119280006
2023-04-02,12:14:57.000,92,11123165,-795,0,1680437696,12925.699274029997,228.90844235999975,54455.99704200001
2023-04-02,12:14:58.000,92,11123181,-795,0,1680437697,12925.645383549992,228.89434410000104,54455.668647360006
2023-04-02,12:14:59.000,92,11123241,-795,0,1680437698,12925.732955580002,228.94368801000383,54455.92717080001
2023-04-02,12:15:00.000,92,11123221,-795,0,1680437699,12925.881154399998,228.9013932300004,54455.96909352
2023-04-02,12:15:01.000,92,11123212,-795,0,1680437700,12925.894627019989,228.9648354000019,54456.052938960005
2023-04-02,12:15:02.000,92,11123217,-795,0,1680437701,12925.948517499994,228.95073714000318,54455.99005488
2023-04-02,12:15:03.000,92,11123196,-795,0,1680437702,12925.941781189998,228.97893366000062,54455.91319656
2023-04-02,12:15:04.000,92,11123218,-795,0,1680437703,12926.089980009994,228.99303191999934,54456.04595184001
2023-04-02,12:15:05.000,92,11123229,-795,0,1680437704,12926.103452629999,229.02122844000405,54455.86428672
2023-04-02,12:15:06.000,92,11123247,-795,0,1680437705,12926.14387049,229.07762147999892,54455.822364
2023-04-02,12:15:07.000,92,11123208,-795,0,1680437706,12926.271860379995,229.12696539000171,54455.99005488
2023-04-02,12:15:08.000,92,11123166,-795,0,1680437707,12926.31901454999,229.1481127799998,54455.85031248
2023-04-02,12:15:09.000,92,11123235,-795,0,1680437708,12926.33922347999,229.13401452000107,54455.94114504
2023-04-02,12:15:10.000,92,11123189,-795,0,1680437709,12926.588466950001,229.20450582000194,54456.171720000006
2023-04-02,12:15:11.000,92,11123238,-795,0,1680437710,12926.635621119996,229.2608988600041,54456.07390032001
2023-04-02,12:15:12.000,92,11123205,-795,0,1680437711,12926.770347320002,229.2468005999981,54456.17870712
2023-04-02,12:15:13.000,92,11123201,-795,0,1680437712,12926.830974110002,229.2468005999981,54456.10883592
2023-04-02,12:15:14.000,92,11123199,-795,0,1680437713,12926.925282449993,229.25384973000473,54456.150758640004
2023-04-02,12:15:15.000,92,11123242,-795,0,1680437714,12927.046536029993,229.35253755000303,54456.2066556
2023-04-02,12:15:16.000,92,11123222,-795,0,1680437715,12927.147580679994,229.38073407000047,54456.2765268
2023-04-02,12:15:17.000,92,11123242,-795,0,1680437716,12927.154316989989,229.4230288500039,54456.220629840005
2023-04-02,12:15:18.000,92,11123245,-795,0,1680437717,12927.262097949999,229.40188145999855,54456.269539680005
2023-04-02,12:15:19.000,92,11123215,-795,0,1680437718,12927.47765986999,229.4230288500039,54456.36735936
2023-04-02,12:15:20.000,92,11123246,-795,0,1680437719,12927.551759279995,229.5217166700022,54456.437230560005
2023-04-02,12:15:21.000,92,11123175,-795,0,1680437720,12927.652803929996,229.48647101999813,54456.40928208001
2023-04-02,12:15:22.000,92,11123172,-795,0,1680437721,12927.72690334,229.5076184100035,54456.39530784
2023-04-02,12:15:23.000,92,11123225,-795,0,1680437722,12927.753848579996,229.54286406000028,54456.388320720005
2023-04-02,12:15:24.000,92,11123203,-795,0,1680437723,12927.881838469992,229.54991318999964,54456.44421768
2023-04-02,12:15:25.000,92,11123222,-795,0,1680437724,12927.982883119992,229.59925710000243,54456.57697296001
2023-04-02,12:15:26.000,92,11123244,-795,0,1680437725,12928.077191459997,229.65565014000458,54456.66780552001
2023-04-02,12:15:27.000,92,11123216,-795,0,1680437726,12928.117609319997,229.68384666000202,54456.653831280004
2023-04-02,12:15:28.000,92,11123187,-795,0,1680437727,12928.191708730003,229.6204044900005,54456.556011600005
2023-04-02,12:15:29.000,92,11123181,-795,0,1680437728,12928.265808139993,229.62745361999987,54456.68876688
2023-04-02,12:15:30.000,92,11123197,-795,0,1680437729,12928.333171239989,229.66269927000394,54456.7306896
2023-04-02,12:15:31.000,92,11123221,-795,0,1680437730,12928.414006959989,229.67679753000266,54456.8005608
2023-04-02,12:15:32.000,92,11123218,-795,0,1680437731,12928.454424819989,229.66269927000394,54456.772612320005
2023-04-02,12:15:33.000,92,11123230,-795,0,1680437732,12928.447688509994,229.68384666000202,54456.70972824
2023-04-02,12:15:34.000,92,11123238,-795,0,1680437733,12928.59588732999,229.7049940500001,54456.7306896
2023-04-02,12:15:35.000,92,11123216,-795,0,1680437734,12928.72387722,229.68384666000202,54456.89838048
2023-04-02,12:15:36.000,92,11123205,-795,0,1680437735,12928.78450401,229.68384666000202,54456.891393360005
2023-04-02,12:15:37.000,92,11123206,-795,0,1680437736,12928.8451308,229.65565014000458,54456.91235472001
2023-04-02,12:15:38.000,92,11123218,-795,0,1680437737,12928.88554866,229.64860100999795,54456.73767672
2023-04-02,12:15:39.000,92,11123195,-795,0,1680437738,12928.952911759996,229.6204044900005,54456.870432
2023-04-02,12:15:40.000,92,11123242,-795,0,1680437739,12929.080901649992,229.6415518799986,54456.91235472001
2023-04-02,12:15:41.000,92,11123179,-795,0,1680437740,12929.134792129997,229.61335536000115,54457.01716152
2023-04-02,12:15:42.000,92,11123156,-795,0,1680437741,12929.101110579992,229.57810971000436,54456.842483520006
2023-04-02,12:15:43.000,92,11123198,-795,0,1680437742,12929.276254639997,229.56401144999836,54457.08703272
2023-04-02,12:15:44.000,92,11123210,-795,0,1680437743,12929.296463569997,229.54991318999964,54457.07305848
2023-04-02,12:15:45.000,92,11123140,-795,0,1680437744,12929.377299289998,229.5217166700022,54457.107994080005
2023-04-02,12:15:46.000,92,11123203,-795,0,1680437745,12929.417717149998,229.5076184100035,54457.14991680001
2023-04-02,12:15:47.000,92,11123225,-795,0,1680437746,12929.424453459993,229.50056928000413,54457.156903920004
2023-04-02,12:15:48.000,92,11123191,-795,0,1680437747,12929.451398699988,229.47237275999942,54457.03113576001
2023-04-02,12:15:49.000,92,11123265,-795,0,1680437748,12929.451398699988,229.44417624000198,54457.059084240005
2023-04-02,12:15:50.000,92,11123227,-795,0,1680437749,12929.559179659998,229.43007798000326,54457.31062056
2023-04-02,12:15:51.000,92,11123168,-795,0,1680437750,12929.565915969994,229.43712711000262,54457.28267208
2023-04-02,12:15:52.000,92,11123206,-795,0,1680437751,12929.586124899994,229.4230288500039,54457.30363344
2023-04-02,12:15:53.000,92,11123223,-795,0,1680437752,12929.532234419989,229.34548842000368,54457.03812288
2023-04-02,12:15:54.000,92,11123208,-795,0,1680437753,12929.545707039993,229.34548842000368,54457.1149812
2023-04-02,12:15:55.000,92,11123232,-795,0,1680437754,12929.572652279989,229.31729189999896,54457.24773648001
2023-04-02,12:15:56.000,92,11123226,-795,0,1680437755,12929.579388589998,229.28204625000217,54457.26869784001
2023-04-02,12:15:57.000,92,11123254,-795,0,1680437756,12929.491816559988,229.23270233999938,54457.226775120005
2023-04-02,12:15:58.000,92,11123204,-795,0,1680437757,12929.532234419989,229.20450582000194,54457.28267208
2023-04-02,12:15:59.000,92,11123173,-795,0,1680437758,12929.565915969994,229.16926016999787,54457.20581376
2023-04-02,12:16:00.000,92,11123214,-795,0,1680437759,12929.626542759994,229.11991626000236,54457.37350464
2023-04-02,12:16:01.000,92,11123194,-795,0,1680437760,12929.613070139989,229.0494249600015,54457.29664632001
2023-04-02,12:16:02.000,92,11123191,-795,0,1680437761,12929.619806449999,229.0494249600015,54457.26869784001
2023-04-02,12:16:03.000,92,11123197,-795,0,1680437762,12929.613070139989,228.95778627000254,54457.12895544001
2023-04-02,12:16:04.000,92,11123181,-795,0,1680437763,12929.586124899994,228.92958974999783,54457.156903920004
2023-04-02,12:16:05.000,92,11123244,-795,0,1680437764,12929.646751689994,228.90844235999975,54457.26869784001
2023-04-02,12:16:06.000,92,11123216,-795,0,1680437765,12929.69390585999,228.80975454000145,54457.17087816001
2023-04-02,12:16:07.000,92,11123231,-795,0,1680437766,12929.606333829994,228.77450889000465,54457.07305848
2023-04-02,12:16:08.000,92,11123222,-795,0,1680437767,12929.707378479994,228.7181158500025,54457.107994080005
2023-04-02,12:16:09.000,92,11123129,-795,0,1680437768,12929.700642169999,228.67582106999907,54457.12196832001
2023-04-02,12:16:10.000,92,11123221,-795,0,1680437769,12929.76126896,228.654673680001,54457.177865280006
2023-04-02,12:16:11.000,92,11123233,-795,0,1680437770,12929.71411478999,228.5912315099995,54457.17087816001
2023-04-02,12:16:12.000,92,11123190,-795,0,1680437771,12929.727587409994,228.59828063999885,54457.17087816001
2023-04-02,12:16:13.000,92,11123205,-795,0,1680437772,12929.660224309999,228.54188760000397,54457.010174400006
2023-04-02,12:16:14.000,92,11123231,-795,0,1680437773,12929.71411478999,228.49959282000054,54457.10100696001
2023-04-02,12:16:15.000,92,11123189,-795,0,1680437774,12929.75453264999,228.4572980400044,54456.9752388
2023-04-02,12:16:16.000,92,11123209,-795,0,1680437775,12929.86231361,228.42910151999968,54457.24773648001
2023-04-02,12:16:17.000,92,11123255,-795,0,1680437776,12929.828632059995,228.36565934999817,54457.156903920004
2023-04-02,12:16:18.000,92,11123180,-795,0,1680437777,12929.87578622999,228.33746283000073,54457.156903920004
2023-04-02,12:16:19.000,92,11123236,-795,0,1680437778,12929.828632059995,228.2599224000005,54457.01716152
2023-04-02,12:16:20.000,92,11123225,-795,0,1680437779,12929.80168682,228.18238197000028,54457.00318728001
2023-04-02,12:16:21.000,92,11123217,-795,0,1680437780,12929.88252254,228.18943109999964,54457.13594256
2023-04-02,12:16:22.000,92,11123227,-795,0,1680437781,12929.869049919995,228.17533284000092,54457.14292968
2023-04-02,12:16:23.000,92,11123261,-795,0,1680437782,12929.869049919995,228.08369415000197,54457.10100696001
2023-04-02,12:16:24.000,92,11123195,-795,0,1680437783,12930.00377612,228.06959589000326,54457.24074936
2023-04-02,12:16:25.000,92,11123176,-795,0,1680437784,12929.929676709995,228.0484484999979,54457.14292968
2023-04-02,12:16:26.000,92,11123214,-795,0,1680437785,12929.95662194999,227.98500633000367,54457.08004560001
2023-04-02,12:16:27.000,92,11123206,-795,0,1680437786,12929.93641301999,227.9145150300028,54456.91934184
2023-04-02,12:16:28.000,92,11123187,-795,0,1680437787,12929.99703980999,227.92156416000216,54456.9053676
2023-04-02,12:16:29.000,92,11123224,-795,0,1680437788,12930.06440291,227.87926937999873,54457.03812288
2023-04-02,12:16:30.000,92,11123210,-795,0,1680437789,12930.11829338999,227.79467981999915,54457.06607136
2023-04-02,12:16:31.000,92,11123194,-795,0,1680437790,12930.178920179991,227.79467981999915,54457.08004560001
2023-04-02,12:16:32.000,92,11123213,-795,0,1680437791,12930.18565649,227.79467981999915,54457.08703272
2023-04-02,12:16:33.000,92,11123192,-795,0,1680437792,12930.18565649,227.64664808999805,54456.79357368001
2023-04-02,12:16:34.000,92,11123140,-795,0,1680437793,12930.246283280001,227.6395989599987,54456.98222592001
2023-04-02,12:16:35.000,92,11123199,-795,0,1680437794,12930.293437449996,227.6536972200047,54456.99620016
2023-04-02,12:16:36.000,92,11123187,-795,0,1680437795,12930.367536860002,227.5550093999991,54457.010174400006
2023-04-02,12:16:37.000,92,11123243,-795,0,1680437796,12930.259755899991,227.56910765999783,54456.89838048
2023-04-02,12:16:38.000,92,11123188,-795,0,1680437797,12930.347327930001,227.5056654900036,54456.94729032
2023-04-02,12:16:39.000,92,11123187,-795,0,1680437798,12930.441636269992,227.48451809999824,54457.03812288
2023-04-02,12:16:40.000,92,11123207,-795,0,1680437799,12930.461845199992,227.44222332000209,54457.00318728001
2023-04-02,12:16:41.000,92,11123189,-795,0,1680437800,12930.401218409992,227.39992853999865,54456.89838048
2023-04-02,12:16:42.000,92,11123227,-795,0,1680437801,12930.461845199992,227.37173202000122,54456.94729032
2023-04-02,12:16:43.000,92,11123231,-795,0,1680437802,12930.475317819997,227.35058463000314,54456.84947064
2023-04-02,12:16:44.000,92,11123220,-795,0,1680437803,12930.468581510002,227.28714246000163,54456.842483520006
2023-04-02,12:16:45.000,92,11123222,-795,0,1680437804,12930.583098779993,227.28714246000163,54456.96825168
2023-04-02,12:16:46.000,92,11123190,-795,0,1680437805,12930.684143429993,227.2096020300014,54457.06607136
2023-04-02,12:16:47.000,92,11123232,-795,0,1680437806,12930.663934499993,227.18845464000333,54456.96825168
2023-04-02,12:16:48.000,92,11123235,-795,0,1680437807,12930.704352359993,227.1461598599999,54456.84947064
2023-04-02,12:16:49.000,92,11123120,-795,0,1680437808,12930.738033909998,227.1461598599999,54456.96126456001
2023-04-02,12:16:50.000,92,11123198,-795,0,1680437809,12930.791924389989,227.10386508000374,54457.03812288
2023-04-02,12:16:51.000,92,11123222,-795,0,1680437810,12930.798660699998,227.10386508000374,54456.9752388
2023-04-02,12:16:52.000,92,11123188,-795,0,1680437811,12930.866023799994,227.01927552000416,54457.01716152
2023-04-02,12:16:53.000,92,11123212,-795,0,1680437812,12930.812133319989,227.01927552000416,54456.91934184
2023-04-02,12:16:54.000,92,11123223,-795,0,1680437813,12930.91317796999,226.95583335000265,54457.010174400006
2023-04-02,12:16:55.000,92,11123203,-795,0,1680437814,12931.04116786,226.95583335000265,54457.107994080005
2023-04-02,12:16:56.000,92,11123197,-795,0,1680437815,12931.047904169995,226.93468596000457,54457.1149812
2023-04-02,12:16:57.000,92,11123189,-795,0,1680437816,12931.068113099995,226.92058769999858,54457.08703272
2023-04-02,12:16:58.000,92,11123193,-795,0,1680437817,12931.09505833999,226.87124379000306,54456.95427744001
2023-04-02,12:16:59.000,92,11123162,-795,0,1680437818,12931.15568512999,226.87124379000306,54456.98222592001
2023-04-02,12:17:00.000,92,11123221,-795,0,1680437819,12931.27693870999,226.8500963999977,54457.08004560001
2023-04-02,12:17:01.000,92,11123214,-795,0,1680437820,12931.229784539995,226.80780162000156,54457.03812288
2023-04-02,12:17:02.000,92,11123240,-795,0,1680437821,12931.32409288,226.77255597000476,54457.12196832001
2023-04-02,12:17:03.000,92,11123224,-795,0,1680437822,12931.34430181,226.7514085799994,54457.107994080005
2023-04-02,12:17:04.000,92,11123199,-795,0,1680437823,12931.445346460001,226.67386814999918,54457.26869784001
2023-04-02,12:17:05.000,92,11123153,-795,0,1680437824,12931.38471967,226.67386814999918,54457.156903920004
2023-04-02,12:17:06.000,92,11123244,-795,0,1680437825,12931.4049286,226.59632771999895,54457.07305848
2023-04-02,12:17:07.000,92,11123239,-795,0,1680437826,12931.357774429991,226.56108207000216,54457.01716152
2023-04-02,12:17:08.000,92,11123234,-795,0,1680437827,12931.36451074,226.51878728999873,54456.870432
2023-04-02,12:17:09.000,92,11123235,-795,0,1680437828,12931.398192289991,226.49763990000065,54456.98222592001
2023-04-02,12:17:10.000,92,11123214,-795,0,1680437829,12931.600281589992,226.41305034000106,54457.13594256
2023-04-02,12:17:11.000,92,11123248,-795,0,1680437830,12931.559863729992,226.42009947000042,54457.1149812
2023-04-02,12:17:12.000,92,11123226,-795,0,1680437831,12931.607017900002,226.35665729999891,54457.05209712001
2023-04-02,12:17:13.000,92,11123199,-795,0,1680437832,12931.647435760002,226.3707555600049,54457.08004560001
2023-04-02,12:17:14.000,92,11123227,-795,0,1680437833,12931.627226830002,226.32141165000212,54457.1149812
2023-04-02,12:17:15.000,92,11123237,-795,0,1680437834,12931.660908379992,226.32141165000212,54457.09401984
2023-04-02,12:17:16.000,92,11123250,-795,0,1680437835,12931.654172069997,226.25092035000125,54457.010174400006
2023-04-02,12:17:17.000,92,11123206,-795,0,1680437836,12931.607017900002,226.23682209000253,54456.989213040004
2023-04-02,12:17:18.000,92,11123217,-795,0,1680437837,12931.755216719997,226.22977296000317,54457.156903920004
2023-04-02,12:17:19.000,92,11123216,-795,0,1680437838,12931.687853620002,226.23682209000253,54457.1848524
2023-04-02,12:17:20.000,92,11123222,-795,0,1680437839,12931.714798859997,226.25092035000125,54457.177865280006
2023-04-02,12:17:21.000,92,11123147,-795,0,1680437840,12931.667644690002,226.20862556999782,54457.177865280006
2023-04-02,12:17:22.000,92,11123208,-795,0,1680437841,12931.748480410002,226.21567470000446,54457.12196832001
2023-04-02,12:17:23.000,92,11123241,-795,0,1680437842,12931.647435760002,226.22272383000382,54457.010174400006
2023-04-02,12:17:24.000,92,11123189,-795,0,1680437843,12931.593545279997,226.18747817999974,54456.99620016
2023-04-02,12:17:25.000,92,11123240,-795,0,1680437844,12931.654172069997,226.1451834000036,54457.17087816001
2023-04-02,12:17:26.000,92,11123169,-795,0,1680437845,12931.654172069997,226.16633079000167,54457.20581376
2023-04-02,12:17:27.000,92,11123236,-795,0,1680437846,12931.654172069997,226.1592816600023,54457.19183952
2023-04-02,12:17:28.000,92,11123214,-795,0,1680437847,12931.600281589992,226.1451834000036,54457.02414864
2023-04-02,12:17:29.000,92,11123208,-795,0,1680437848,12931.640699449992,226.13108514000487,54457.12895544001
2023-04-02,12:17:30.000,92,11123203,-795,0,1680437849,12931.586808970002,226.1451834000036,54457.1848524
2023-04-02,12:17:31.000,92,11123183,-795,0,1680437850,12931.553127419997,226.11698687999888,54457.156903920004
2023-04-02,12:17:32.000,92,11123196,-795,0,1680437851,12931.519445869992,226.10288862000016,54457.14991680001
2023-04-02,12:17:33.000,92,11123222,-795,0,1680437852,12931.391455979996,226.060593840004,54457.010174400006
2023-04-02,12:17:34.000,92,11123218,-795,0,1680437853,12931.391455979996,226.08174123000208,54457.107994080005
2023-04-02,12:17:35.000,92,11123183,-795,0,1680437854,12931.418401219991,226.10288862000016,54457.14292968
2023-04-02,12:17:36.000,92,11123201,-795,0,1680437855,12931.391455979996,226.07469210000272,54457.13594256
2023-04-02,12:17:37.000,92,11123184,-795,0,1680437856,12931.33756549999,226.10288862000016,54457.00318728001
2023-04-02,12:17:38.000,92,11123229,-795,0,1680437857,12931.290411329996,226.08174123000208,54456.9053676
2023-04-02,12:17:39.000,92,11123188,-795,0,1680437858,12931.2028393,226.00420080000185,54456.91235472001
2023-04-02,12:17:40.000,92,11123240,-795,0,1680437859,12931.249993469995,226.01829906000057,54457.04511
2023-04-02,12:17:41.000,92,11123213,-795,0,1680437860,12931.209575609995,226.01829906000057,54457.03113576001
2023-04-02,12:17:42.000,92,11123231,-795,0,1680437861,12931.14221251,226.046495579998,54456.89838048
2023-04-02,12:17:43.000,92,11123203,-795,0,1680437862,12931.148948819995,226.0323973199993,54456.88440624001
2023-04-02,12:17:44.000,92,11123225,-795,0,1680437863,12931.15568512999,226.01829906000057,54457.00318728001
2023-04-02,12:17:45.000,92,11123216,-795,0,1680437864,12931.12200358,225.9971516700025,54457.01716152
2023-04-02,12:17:46.000,92,11123233,-795,0,1680437865,12931.12200358,226.0112499300012,54456.91934184
2023-04-02,12:17:47.000,92,11123195,-795,0,1680437866,12931.027695239995,225.96190601999842,54456.772612320005
2023-04-02,12:17:48.000,92,11123235,-795,0,1680437867,12930.967068449994,225.96190601999842,54456.75165096
2023-04-02,12:17:49.000,92,11123195,-795,0,1680437868,12930.967068449994,225.99010254000314,54456.87741912
2023-04-02,12:17:50.000,92,11123219,-795,0,1680437869,12930.967068449994,225.92666037000163,54456.82850928
2023-04-02,12:17:51.000,92,11123204,-795,0,1680437870,12930.919914279999,225.90551298000355,54456.80754792
2023-04-02,12:17:52.000,92,11123218,-795,0,1680437871,12930.89296903999,225.8984638500042,54456.8005608
2023-04-02,12:17:53.000,92,11123186,-795,0,1680437872,12930.839078559999,225.8491199400014,54456.723702480005
2023-04-02,12:17:54.000,92,11123212,-795,0,1680437873,12930.751506529989,225.85616907000076,54456.52806312001
2023-04-02,12:17:55.000,92,11123233,-795,0,1680437874,12930.731297599988,225.82092342000396,54456.604921440005
2023-04-02,12:17:56.000,92,11123224,-795,0,1680437875,12930.717824979998,225.82797255000332,54456.604921440005
2023-04-02,12:17:57.000,92,11123228,-795,0,1680437876,12930.677407119998,225.7997760299986,54456.604921440005
2023-04-02,12:17:58.000,92,11123193,-795,0,1680437877,12930.623516639993,225.77157951000117,54456.52806312001
2023-04-02,12:17:59.000,92,11123216,-795,0,1680437878,12930.569626160002,225.7010882100003,54456.4162692
2023-04-02,12:18:00.000,92,11123227,-795,0,1680437879,12930.630252950003,225.67289169000287,54456.62588280001
2023-04-02,12:18:01.000,92,11123170,-795,0,1680437880,12930.610044020003,225.6658425600035,54456.54902448001
2023-04-02,12:18:02.000,92,11123266,-795,0,1680437881,12930.502263059992,225.63059690999944,54456.36735936
2023-04-02,12:18:03.000,92,11123192,-795,0,1680437882,12930.482054129992,225.58830213000329,54456.36037224001
2023-04-02,12:18:04.000,92,11123224,-795,0,1680437883,12930.441636269992,225.56010560999857,54456.28351392001
2023-04-02,12:18:05.000,92,11123226,-795,0,1680437884,12930.508999370002,225.5389582200005,54456.37434648
2023-04-02,12:18:06.000,92,11123234,-795,0,1680437885,12930.455108889997,225.49666344000434,54456.30447528
2023-04-02,12:18:07.000,92,11123174,-795,0,1680437886,12930.488790440002,225.52485996000178,54456.37434648
2023-04-02,12:18:08.000,92,11123170,-795,0,1680437887,12930.428163650002,225.51781083000242,54456.23460408
2023-04-02,12:18:09.000,92,11123200,-795,0,1680437888,12930.401218409992,225.49666344000434,54456.052938960005
2023-04-02,12:18:10.000,92,11123177,-795,0,1680437889,12930.461845199992,225.49666344000434,54456.22761696
2023-04-02,12:18:11.000,92,11123204,-795,0,1680437890,12930.414691029997,225.5037125700037,54456.08787456
2023-04-02,12:18:12.000,92,11123222,-795,0,1680437891,12930.414691029997,225.51076170000306,54456.17870712
2023-04-02,12:18:13.000,92,11123207,-795,0,1680437892,12930.367536860002,225.46846691999963,54456.08787456
2023-04-02,12:18:14.000,92,11123219,-795,0,1680437893,12930.354064239997,225.49666344000434,54456.08787456
2023-04-02,12:18:15.000,92,11123151,-795,0,1680437894,12930.434899959997,225.4543686600009,54456.171720000006
2023-04-02,12:18:16.000,92,11123217,-795,0,1680437895,12930.421427339992,225.48256517999835,54456.19966848
2023-04-02,12:18:17.000,92,11123188,-795,0,1680437896,12930.407954720002,225.49666344000434,54456.14377152001
2023-04-02,12:18:18.000,92,11123225,-795,0,1680437897,12930.381009479992,225.5037125700037,54456.11582304001
2023-04-02,12:18:19.000,92,11123258,-795,0,1680437898,12930.320382689992,225.51781083000242,54455.9621064
2023-04-02,12:18:20.000,92,11123139,-795,0,1680437899,12930.306910070001,225.5037125700037,54455.9621064
2023-04-02,12:18:21.000,92,11123187,-795,0,1680437900,12930.381009479992,225.5530564799992,54456.101848800005
2023-04-02,12:18:22.000,92,11123219,-795,0,1680437901,12930.347327930001,225.56715473999793,54456.03896472
2023-04-02,12:18:23.000,92,11123200,-795,0,1680437902,12930.340591619992,225.61649865000072,54455.94813216001
2023-04-02,12:18:24.000,92,11123226,-795,0,1680437903,12930.495526749997,225.61649865000072,54456.122810160006
2023-04-02,12:18:25.000,92,11123126,-795,0,1680437904,12930.428163650002,225.65879343000415,54456.05992608
2023-04-02,12:18:26.000,92,11123221,-795,0,1680437905,12930.441636269992,225.65879343000415,54455.9621064
2023-04-02,12:18:27.000,92,11123274,-795,0,1680437906,12930.421427339992,225.7010882100003,54455.97608064001
2023-04-02,12:18:28.000,92,11123172,-795,0,1680437907,12930.381009479992,225.69403908000095,54455.90620944001
2023-04-02,12:18:29.000,92,11123225,-795,0,1680437908,12930.401218409992,225.72928472999774,54455.885248080005
2023-04-02,12:18:30.000,92,11123194,-795,0,1680437909,12930.502263059992,225.74338299000374,54456.08787456
2023-04-02,12:18:31.000,92,11123193,-795,0,1680437910,12930.508999370002,225.74338299000374,54456.04595184001
2023-04-02,12:18:32.000,92,11123243,-795,0,1680437911,12930.535944609997,225.72928472999774,54456.052938960005
2023-04-02,12:18:33.000,92,11123199,-795,0,1680437912,12930.482054129992,225.73633386000438,54455.885248080005
2023-04-02,12:18:34.000,92,11123168,-795,0,1680437913,12930.549417230002,225.7010882100003,54456.01101624
2023-04-02,12:18:35.000,92,11123204,-795,0,1680437914,12930.623516639993,225.74338299000374,54456.04595184001
2023-04-02,12:18:36.000,92,11123201,-795,0,1680437915,12930.657198189998,225.67994082000223,54456.01101624
2023-04-02,12:18:37.000,92,11123240,-795,0,1680437916,12930.636989259998,225.70813733999967,54455.934157920005
2023-04-02,12:18:38.000,92,11123242,-795,0,1680437917,12930.690879739988,225.67994082000223,54455.983067760004
2023-04-02,12:18:39.000,92,11123188,-795,0,1680437918,12930.785188079994,225.6869899500016,54456.12979728
2023-04-02,12:18:40.000,92,11123217,-795,0,1680437919,12930.859287489999,225.6376460399988,54456.150758640004
2023-04-02,12:18:41.000,92,11123242,-795,0,1680437920,12930.886232729994,225.67289169000287,54456.08088744
2023-04-02,12:18:42.000,92,11123185,-795,0,1680437921,12930.899705349999,225.65879343000415,54456.09486168001
2023-04-02,12:18:43.000,92,11123225,-795,0,1680437922,12930.946859519994,225.62354778000008,54456.11582304001
2023-04-02,12:18:44.000,92,11123218,-795,0,1680437923,12930.919914279999,225.61649865000072,54455.99005488
2023-04-02,12:18:45.000,92,11123241,-795,0,1680437924,12930.946859519994,225.64469516999816,54456.052938960005
2023-04-02,12:18:46.000,92,11123217,-795,0,1680437925,12931.00075,225.56010560999857,54456.0669132
2023-04-02,12:18:47.000,92,11123216,-795,0,1680437926,12931.03443154999,225.5530564799992,54456.02499048001
2023-04-02,12:18:48.000,92,11123223,-795,0,1680437927,12931.10179465,225.52485996000178,54456.19268136001
2023-04-02,12:18:49.000,92,11123204,-795,0,1680437928,12931.11526726999,225.57420387000457,54456.23460408
2023-04-02,12:18:50.000,92,11123222,-795,0,1680437929,12931.09505833999,225.49666344000434,54456.24159120001
2023-04-02,12:18:51.000,92,11123225,-795,0,1680437930,12931.108530959995,225.48256517999835,54456.171720000006
2023-04-02,12:18:52.000,92,11123217,-795,0,1680437931,12931.148948819995,225.43322127000283,54456.19268136001
2023-04-02,12:18:53.000,92,11123205,-795,0,1680437932,12931.047904169995,225.39797561999876,54456.122810160006
2023-04-02,12:18:54.000,92,11123251,-795,0,1680437933,12931.15568512999,225.37682823000068,54456.15774576
2023-04-02,12:18:55.000,92,11123192,-795,0,1680437934,12931.18263037,225.3415825800039,54456.2765268
2023-04-02,12:18:56.000,92,11123223,-795,0,1680437935,12931.189366679995,225.32043518999853,54456.35338512
2023-04-02,12:18:57.000,92,11123207,-795,0,1680437936,12931.209575609995,225.31338605999917,54456.31146240001
2023-04-02,12:18:58.000,92,11123212,-795,0,1680437937,12931.16242144,225.26404215000366,54456.1367844
2023-04-02,12:18:59.000,92,11123198,-795,0,1680437938,12931.19610298999,225.29928780000046,54456.23460408
2023-04-02,12:19:00.000,92,11123226,-795,0,1680437939,12931.229784539995,225.27109128000302,54456.290501040006
2023-04-02,12:19:01.000,92,11123214,-795,0,1680437940,12931.27693870999,225.27109128000302,54456.35338512
2023-04-02,12:19:02.000,92,11123213,-795,0,1680437941,12931.290411329996,225.2287964999996,54456.25556544
2023-04-02,12:19:03.000,92,11123227,-795,0,1680437942,12931.32409288,225.2428947599983,54456.25556544
2023-04-02,12:19:04.000,92,11123194,-795,0,1680437943,12931.418401219991,225.2428947599983,54456.44421768
2023-04-02,12:19:05.000,92,11123226,-795,0,1680437944,12931.458819079991,225.2287964999996,54456.388320720005
2023-04-02,12:19:06.000,92,11123270,-795,0,1680437945,12931.512709559996,225.27109128000302,54456.42325632
2023-04-02,12:19:07.000,92,11123210,-795,0,1680437946,12931.505973250001,225.2428947599983,54456.388320720005
2023-04-02,12:19:08.000,92,11123215,-795,0,1680437947,12931.559863729992,225.2922386700011,54456.36037224001
2023-04-02,12:19:09.000,92,11123211,-795,0,1680437948,12931.607017900002,225.2428947599983,54456.43024344001
2023-04-02,12:19:10.000,92,11123210,-795,0,1680437949,12931.633963139997,225.24994388999767,54456.269539680005
2023-04-02,12:19:11.000,92,11123248,-795,0,1680437950,12931.782161959993,225.24994388999767,54456.56299872
2023-04-02,12:19:12.000,92,11123208,-795,0,1680437951,12931.862997679993,225.2287964999996,54456.52806312001
2023-04-02,12:19:13.000,92,11123190,-795,0,1680437952,12931.842788749993,225.17945259000408,54456.339410880006
2023-04-02,12:19:14.000,92,11123208,-795,0,1680437953,12931.862997679993,225.14420694,54456.40928208001
2023-04-02,12:19:15.000,92,11123155,-795,0,1680437954,12931.970778639989,225.15830519999872,54456.61889568001
2023-04-02,12:19:16.000,92,11123214,-795,0,1680437955,12932.017932809998,225.08781389999785,54456.62588280001
2023-04-02,12:19:17.000,92,11123201,-795,0,1680437956,12931.957306019998,225.06666650999978,54456.51408888
2023-04-02,12:19:18.000,92,11123236,-795,0,1680437957,12932.044878049994,225.03846999000234,54456.52806312001
2023-04-02,12:19:19.000,92,11123234,-795,0,1680437958,12932.17286793999,224.9961752099989,54456.68876688
2023-04-02,12:19:20.000,92,11123212,-795,0,1680437959,12932.17960425,224.9468313000034,54456.69575400001
2023-04-02,12:19:21.000,92,11123193,-795,0,1680437960,12932.19307686999,224.87634000000253,54456.71671536001
2023-04-02,12:19:22.000,92,11123207,-795,0,1680437961,12932.23349472999,224.82699608999974,54456.71671536001
2023-04-02,12:19:23.000,92,11123203,-795,0,1680437962,12932.186340559994,224.78470131000358,54456.57697296001
2023-04-02,12:19:24.000,92,11123215,-795,0,1680437963,12932.24023104,224.7494556599995,54456.653831280004
2023-04-02,12:19:25.000,92,11123205,-795,0,1680437964,12932.226758419994,224.66486609999993,54456.68876688
2023-04-02,12:19:26.000,92,11123247,-795,0,1680437965,12932.31433044999,224.6366695800025,54456.821522160004
2023-04-02,12:19:27.000,92,11123217,-795,0,1680437966,12932.32106676,224.5873256699997,54456.86344488001
2023-04-02,12:19:28.000,92,11123192,-795,0,1680437967,12932.36148462,224.5520800200029,54456.84947064
2023-04-02,12:19:29.000,92,11123178,-795,0,1680437968,12932.287385209995,224.50978523999947,54456.604921440005
2023-04-02,12:19:30.000,92,11123196,-795,0,1680437969,12932.34127569,224.46749046000332,54456.8005608
2023-04-02,12:19:31.000,92,11123212,-715,0,1680437970,12932.38169355,224.4533922000046,54456.83549640001
2023-04-02,12:19:32.000,92,11123207,-795,0,1680437971,12932.388429859995,224.47453959000268,54456.870432
2023-04-02,12:19:33.000,92,11123232,-795,0,1680437972,12932.34127569,224.4040482900018,54456.74466384001
2023-04-02,12:19:34.000,92,11123226,-795,0,1680437973,12932.36148462,224.39699916000245,54456.77959944
2023-04-02,12:19:35.000,92,11123177,-795,0,1680437974,12932.489474509995,224.32650786000158,54456.9053676
2023-04-02,12:19:36.000,92,11123215,-795,0,1680437975,12932.4827382,224.31945873000222,54456.87741912
2023-04-02,12:19:37.000,92,11123224,-795,0,1680437976,12932.4827382,224.27011481999943,54456.9053676
2023-04-02,12:19:38.000,92,11123172,-795,0,1680437977,12932.47600188999,224.2912622100048,54456.71671536001
2023-04-02,12:19:39.000,92,11123203,-795,0,1680437978,12932.469265579995,224.22077091000392,54456.842483520006
2023-04-02,12:19:40.000,92,11123228,-795,0,1680437979,12932.529892369996,224.27011481999943,54456.9053676
2023-04-02,12:19:41.000,92,11123227,-795,0,1680437980,12932.54336499,224.24896743000136,54456.94729032
2023-04-02,12:19:42.000,92,11123259,-795,0,1680437981,12932.509683439996,224.22782004000328,54456.91934184
2023-04-02,12:19:43.000,92,11123217,-795,0,1680437982,12932.570310229996,224.20667264999793,54456.9752388
2023-04-02,12:19:44.000,92,11123255,-795,0,1680437983,12932.644409640001,224.16437787000177,54457.059084240005
2023-04-02,12:19:45.000,92,11123136,-795,0,1680437984,12932.725245360001,224.11503395999898,54457.1149812
2023-04-02,12:19:46.000,92,11123242,-795,0,1680437985,12932.711772739996,224.10093570000026,54457.09401984
2023-04-02,12:19:47.000,92,11123247,-795,0,1680437986,12932.738717979992,224.07273918000283,54457.107994080005
2023-04-02,12:19:48.000,92,11123218,-795,0,1680437987,12932.671354879996,224.03749352999876,54457.02414864
2023-04-02,12:19:49.000,92,11123228,-795,0,1680437988,12932.711772739996,224.00224788000196,54456.940303200005
2023-04-02,12:19:50.000,92,11123207,-795,0,1680437989,12932.819553699992,224.00929701000132,54457.156903920004
2023-04-02,12:19:51.000,92,11123203,-795,0,1680437990,12932.866707870002,223.95995309999853,54457.14292968
2023-04-02,12:19:52.000,92,11123223,-795,0,1680437991,12932.866707870002,223.9458548399998,54457.13594256
2023-04-02,12:19:53.000,92,11123185,-795,0,1680437992,12932.806081080002,223.9317565800011,54456.9053676
2023-04-02,12:19:54.000,92,11123251,-795,0,1680437993,12932.819553699992,223.88946179999766,54456.99620016
2023-04-02,12:19:55.000,92,11123172,-795,0,1680437994,12932.846498940002,223.88946179999766,54457.010174400006
2023-04-02,12:19:56.000,92,11123247,-795,0,1680437995,12932.859971559992,223.81897050000407,54457.1149812
2023-04-02,12:19:57.000,92,11123237,-795,0,1680437996,12932.913862039997,223.81897050000407,54457.12196832001
2023-04-02,12:19:58.000,92,11123211,-795,0,1680437997,12932.900389419992,223.79782310999872,54457.059084240005
2023-04-02,12:19:59.000,92,11123248,-795,0,1680437998,12932.907125730002,223.74143007000384,54457.06607136
2023-04-02,12:20:00.000,92,11123188,-795,0,1680437999,12932.974488829997,223.70618441999977,54457.26171072
2023-04-02,12:20:01.000,92,11123209,-795,0,1680438000,12933.008170380002,223.7202826799985,54457.19183952
2023-04-02,12:20:02.000,92,11123202,-795,0,1680438001,12933.041851929993,223.6850370300017,54457.21280088
2023-04-02,12:20:03.000,92,11123226,-795,0,1680438002,12933.021642999993,223.5863492100034,54457.12895544001
2023-04-02,12:20:04.000,92,11123217,-795,0,1680438003,12933.062060859993,223.57225095000467,54457.07305848
2023-04-02,12:20:05.000,92,11123188,-795,0,1680438004,12933.142896579993,223.57225095000467,54457.226775120005
2023-04-02,12:20:06.000,92,11123180,-795,0,1680438005,12933.230468609989,223.49471052000445,54457.33158192
2023-04-02,12:20:07.000,92,11123222,-795,0,1680438006,12933.216995989998,223.45946487000037,54457.23376224
2023-04-02,12:20:08.000,92,11123213,-795,0,1680438007,12933.291095399989,223.43126835000294,54457.28267208
2023-04-02,12:20:09.000,92,11123154,-795,0,1680438008,12933.291095399989,223.3889735699995,54457.2547236
2023-04-02,12:20:10.000,92,11123218,-795,0,1680438009,12933.385403739994,223.31143313999928,54457.31760768001
2023-04-02,12:20:11.000,92,11123175,-795,0,1680438010,12933.318040639999,223.26913836000313,54457.20581376
2023-04-02,12:20:12.000,92,11123175,-795,0,1680438011,12933.466239459995,223.27618749000248,54457.394466000005
2023-04-02,12:20:13.000,92,11123238,-795,0,1680438012,12933.37193111999,223.19864706000226,54457.31760768001
2023-04-02,12:20:14.000,92,11123197,-795,0,1680438013,12933.47297576999,223.2268435799997,54457.37350464
2023-04-02,12:20:15.000,92,11123237,-795,0,1680438014,12933.58075673,223.18454880000354,54457.52722128
2023-04-02,12:20:16.000,92,11123214,-795,0,1680438015,12933.627910899995,223.17749967000418,54457.55516976001
2023-04-02,12:20:17.000,92,11123210,-795,0,1680438016,12933.648119829995,223.13520489000075,54457.55516976001
2023-04-02,12:20:18.000,92,11123228,-795,0,1680438017,12933.627910899995,223.13520489000075,54457.48529856001
2023-04-02,12:20:19.000,92,11123193,-795,0,1680438018,12933.62117459,223.1422540200001,54457.58311824001
2023-04-02,12:20:20.000,92,11123258,-795,0,1680438019,12933.66159245,223.1070083700033,54457.70189928001
2023-04-02,12:20:21.000,92,11123207,-795,0,1680438020,12933.69527399999,223.15635227999883,54457.7088864
2023-04-02,12:20:22.000,92,11123220,-795,0,1680438021,12933.70201031,223.0929101100046,54457.729847760005
2023-04-02,12:20:23.000,92,11123225,-795,0,1680438022,12933.648119829995,223.09995924000395,54457.72286064001
2023-04-02,12:20:24.000,92,11123248,-795,0,1680438023,12933.796318649991,223.09995924000395,54458.016319680006
2023-04-02,12:20:25.000,92,11123164,-795,0,1680438024,12933.796318649991,223.09995924000395,54457.96740984001
2023-04-02,12:20:26.000,92,11123159,-795,0,1680438025,12933.73569185999,223.1070083700033,54457.87657728
2023-04-02,12:20:27.000,92,11123236,-795,0,1680438026,12933.74242817,223.1070083700033,54458.05824240001
2023-04-02,12:20:28.000,92,11123227,-795,0,1680438027,12933.72221924,223.1070083700033,54457.96042272001
2023-04-02,12:20:29.000,92,11123199,-795,0,1680438028,12933.71548292999,223.1422540200001,54457.96042272001
2023-04-02,12:20:30.000,92,11123209,-795,0,1680438029,12933.78284603,223.1281557600014,54458.21894616
2023-04-02,12:20:31.000,92,11123222,-795,0,1680438030,12933.816527579991,223.1281557600014,54458.14208784
2023-04-02,12:20:32.000,92,11123216,-795,0,1680438031,12933.776109719991,223.1281557600014,54458.19099768
2023-04-02,12:20:33.000,92,11123196,-795,0,1680438032,12933.69527399999,223.11405750000267,54457.96042272001
2023-04-02,12:20:34.000,92,11123173,-795,0,1680438033,12933.816527579991,223.17749967000418,54458.093178
2023-04-02,12:20:35.000,92,11123243,-795,0,1680438034,12933.776109719991,223.1915979300029,54458.184010560006
2023-04-02,12:20:36.000,92,11123216,-795,0,1680438035,12933.82326389,223.15635227999883,54458.184010560006
2023-04-02,12:20:37.000,92,11123222,-795,0,1680438036,12933.75590078999,223.1915979300029,54458.17003632
2023-04-02,12:20:38.000,92,11123211,-795,0,1680438037,12933.72221924,223.18454880000354,54458.22593328001
2023-04-02,12:20:39.000,92,11123223,-795,0,1680438038,12933.830000199996,223.17749967000418,54458.449521120005
2023-04-02,12:20:40.000,92,11123210,-795,0,1680438039,12933.877154369991,223.20569619000162,54458.45650824
2023-04-02,12:20:41.000,92,11123185,-795,0,1680438040,12933.796318649991,223.23389270999905,54458.39362416001
2023-04-02,12:20:42.000,92,11123196,-795,0,1680438041,12933.917572229991,223.2550401000044,54458.45650824
2023-04-02,12:20:43.000,92,11123232,-795,0,1680438042,12933.82326389,223.19864706000226,54458.36567568
2023-04-02,12:20:44.000,92,11123264,-795,0,1680438043,12933.877154369991,223.19864706000226,54458.400611280005
2023-04-02,12:20:45.000,92,11123210,-795,0,1680438044,12933.931044849996,223.20569619000162,54458.57528928
2023-04-02,12:20:46.000,92,11123221,-795,0,1680438045,12933.991671639997,223.20569619000162,54458.64516048
2023-04-02,12:20:47.000,92,11123239,-795,0,1680438046,12933.984935330001,223.21979445000034,54458.58926352001
2023-04-02,12:20:48.000,92,11123227,-795,0,1680438047,12934.059034739992,223.1634014099982,54458.54035368001
2023-04-02,12:20:49.000,92,11123180,-795,0,1680438048,12934.112925219997,223.13520489000075,54458.68009608001
2023-04-02,12:20:50.000,92,11123243,-795,0,1680438049,12934.166815700002,223.12110663000203,54458.735993040005
2023-04-02,12:20:51.000,92,11123220,-795,0,1680438050,12934.153343079997,223.05766446000052,54458.6521476
2023-04-02,12:20:52.000,92,11123220,-795,0,1680438051,12934.294805589998,223.0294679400031,54458.75695440001
2023-04-02,12:20:53.000,92,11123190,-795,0,1680438052,12934.207233560002,223.02241881000373,54458.7220188
2023-04-02,12:20:54.000,92,11123257,-795,0,1680438053,12934.368904999988,222.96602577000158,54458.84079984
2023-04-02,12:20:55.000,92,11123246,-795,0,1680438054,12934.382377619993,222.95192751000286,54458.8617612
2023-04-02,12:20:56.000,92,11123224,-795,0,1680438055,12934.537312749999,222.95897664000222,54459.02945208
2023-04-02,12:20:57.000,92,11123217,-795,0,1680438056,12934.510367509989,222.8955344700007,54458.98752936
2023-04-02,12:20:58.000,92,11123272,-795,0,1680438057,12934.557521679999,222.881436210002,54458.98752936
2023-04-02,12:20:59.000,92,11123247,-795,0,1680438058,12934.510367509989,222.86733795000328,54458.91067104
2023-04-02,12:21:00.000,92,11123241,-795,0,1680438059,12934.57099429999,222.8320922999992,54458.87573544001
2023-04-02,12:21:01.000,92,11123189,-795,0,1680438060,12934.59120322999,222.87438708000263,54459.1063104
2023-04-02,12:21:02.000,92,11123249,-795,0,1680438061,12934.63162108999,222.84619055999792,54459.071374800005
2023-04-02,12:21:03.000,92,11123192,-795,0,1680438062,12934.61141215999,222.83914142999856,54459.15522024
2023-04-02,12:21:04.000,92,11123175,-795,0,1680438063,12934.61141215999,222.81799404000049,54459.05740056
2023-04-02,12:21:05.000,92,11123262,-795,0,1680438064,12934.624884779994,222.81094491000113,54459.12727176
2023-04-02,12:21:06.000,92,11123251,-795,0,1680438065,12934.577730609999,222.7968466500024,54459.13425888001
2023-04-02,12:21:07.000,92,11123197,-795,0,1680438066,12934.530576439989,222.81094491000113,54459.20413008
2023-04-02,12:21:08.000,92,11123198,-795,0,1680438067,12934.503631199994,222.74750273999962,54459.071374800005
2023-04-02,12:21:09.000,92,11123224,-795,0,1680438068,12934.416059169998,222.75455186999898,54459.15522024
2023-04-02,12:21:10.000,92,11123231,-795,0,1680438069,12934.55078536999,222.74045361000026,54459.32989824001
2023-04-02,12:21:11.000,92,11123178,-795,0,1680438070,12934.537312749999,222.71225709000282,54459.39976944001
2023-04-02,12:21:12.000,92,11123179,-795,0,1680438071,12934.469949649989,222.6981588300041,54459.11329752001
2023-04-02,12:21:13.000,92,11123189,-795,0,1680438072,12934.476685959999,222.6699623099994,54459.15522024
2023-04-02,12:21:14.000,92,11123218,-795,0,1680438073,12934.564257989994,222.69110970000474,54459.287975520005
2023-04-02,12:21:15.000,92,11123238,-755,0,1680438074,12934.564257989994,222.67701143999875,54459.37182096
2023-04-02,12:21:16.000,92,11123220,-795,0,1680438075,12934.63162108999,222.6347166600026,54459.37880808001
2023-04-02,12:21:17.000,92,11123216,-795,0,1680438076,12934.517103819999,222.6488149200013,54459.26701416
2023-04-02,12:21:18.000,92,11123194,-795,0,1680438077,12934.564257989994,222.64176579000195,54459.25303992
2023-04-02,12:21:19.000,92,11123222,-795,0,1680438078,12934.61141215999,222.5853727499998,54459.1761816
2023-04-02,12:21:20.000,92,11123294,-795,0,1680438079,12934.73266573999,222.62766753000324,54459.43470504
2023-04-02,12:21:21.000,92,11123194,-795,0,1680438080,12934.71245680999,222.59947100999852,54459.39976944001
2023-04-02,12:21:22.000,92,11123232,-795,0,1680438081,12934.75961098,222.6347166600026,54459.43470504
2023-04-02,12:21:23.000,92,11123220,-795,0,1680438082,12934.65183001999,222.64176579000195,54459.287975520005
2023-04-02,12:21:24.000,92,11123214,-795,0,1680438083,12934.71245680999,222.62061840000388,54459.32291112
2023-04-02,12:21:25.000,92,11123178,-795,0,1680438084,12934.71245680999,222.66291318000003,54459.43470504
2023-04-02,12:21:26.000,92,11123207,-795,0,1680438085,12934.806765149995,222.62061840000388,54459.48361488
2023-04-02,12:21:27.000,92,11123216,-795,0,1680438086,12934.746138359995,222.59242187999916,54459.455666400005
2023-04-02,12:21:28.000,92,11123232,-795,0,1680438087,12934.75287466999,222.57832362000045,54459.406756560005
2023-04-02,12:21:29.000,92,11123205,-795,0,1680438088,12934.746138359995,222.57832362000045,54459.49758912001
2023-04-02,12:21:30.000,92,11123203,-795,0,1680438089,12934.73266573999,222.62766753000324,54459.51156336
2023-04-02,12:21:31.000,92,11123234,-795,0,1680438090,12934.705720499995,222.60652013999788,54459.53951184
2023-04-02,12:21:32.000,92,11123225,-795,0,1680438091,12934.705720499995,222.59947100999852,54459.504576240004
2023-04-02,12:21:33.000,92,11123183,-795,0,1680438092,12934.584466919994,222.56422536000173,54459.4207308
2023-04-02,12:21:34.000,92,11123243,-795,0,1680438093,12934.61814847,222.5712744900011,54459.42771792001
2023-04-02,12:21:35.000,92,11123252,-795,0,1680438094,12934.65183001999,222.5853727499998,54459.56746032001
2023-04-02,12:21:36.000,92,11123222,-795,0,1680438095,12934.67877526,222.5712744900011,54459.53252472
2023-04-02,12:21:37.000,92,11123246,-795,0,1680438096,12934.65183001999,222.54307797000365,54459.55348608
2023-04-02,12:21:38.000,92,11123253,-795,0,1680438097,12934.584466919994,222.5712744900011,54459.336885360004
2023-04-02,12:21:39.000,92,11123227,-795,0,1680438098,12934.530576439989,222.51488144999894,54459.32989824001
2023-04-02,12:21:40.000,92,11123206,-795,0,1680438099,12934.537312749999,222.54307797000365,54459.35085960001
2023-04-02,12:21:41.000,92,11123214,-795,0,1680438100,12934.59120322999,222.52897970999766,54459.49758912001
2023-04-02,12:21:42.000,92,11123216,-795,0,1680438101,12934.584466919994,222.47963580000214,54459.34387248
2023-04-02,12:21:43.000,92,11123224,-795,0,1680438102,12934.537312749999,222.4514392800047,54459.29496264
2023-04-02,12:21:44.000,92,11123203,-795,0,1680438103,12934.67877526,222.4514392800047,54459.455666400005
2023-04-02,12:21:45.000,92,11123241,-795,0,1680438104,12934.564257989994,222.42324276,54459.406756560005
2023-04-02,12:21:46.000,92,11123203,-795,0,1680438105,12934.544049059994,222.41619363000063,54459.336885360004
2023-04-02,12:21:47.000,92,11123201,-795,0,1680438106,12934.523840129994,222.3879971100032,54459.20413008
2023-04-02,12:21:48.000,92,11123202,-795,0,1680438107,12934.503631199994,222.4373410199987,54459.28098840001
2023-04-02,12:21:49.000,92,11123225,-795,0,1680438108,12934.510367509989,222.38094798000384,54459.37880808001
2023-04-02,12:21:50.000,92,11123279,-795,0,1680438109,12934.544049059994,222.31045668000297,54459.51855048001
2023-04-02,12:21:51.000,92,11123217,-795,0,1680438110,12934.65856633,222.29635842000425,54459.504576240004
2023-04-02,12:21:52.000,92,11123245,-795,0,1680438111,12934.564257989994,222.28226015999826,54459.48361488
2023-04-02,12:21:53.000,92,11123217,-795,0,1680438112,12934.530576439989,222.2258671200034,54459.169194480004
2023-04-02,12:21:54.000,92,11123237,-795,0,1680438113,12934.530576439989,222.19062146999931,54459.27400128
2023-04-02,12:21:55.000,92,11123170,-795,0,1680438114,12934.530576439989,222.1412775600038,54459.239065680005
2023-04-02,12:21:56.000,92,11123253,-795,0,1680438115,12934.55078536999,222.1130810399991,54459.1063104
2023-04-02,12:21:57.000,92,11123187,-795,0,1680438116,12934.61141215999,222.091933650001,54459.30893688001
2023-04-02,12:21:58.000,92,11123163,-795,0,1680438117,12934.645093709994,222.08488452000165,54459.36483384
2023-04-02,12:21:59.000,92,11123205,-795,0,1680438118,12934.65856633,222.00734409000142,54459.32291112
2023-04-02,12:22:00.000,92,11123179,-795,0,1680438119,12934.604675849994,222.00734409000142,54459.20413008
2023-04-02,12:22:01.000,92,11123216,-795,0,1680438120,12934.59120322999,221.95800017999863,54459.21810432
2023-04-02,12:22:02.000,92,11123236,-795,0,1680438121,12934.624884779994,221.97209844000463,54459.26002704001
2023-04-02,12:22:03.000,92,11123211,-795,0,1680438122,12934.61814847,221.9298036600012,54459.14823312
2023-04-02,12:22:04.000,92,11123208,-795,0,1680438123,12934.59120322999,221.8663614899997,54459.169194480004
2023-04-02,12:22:05.000,92,11123242,-795,0,1680438124,12934.61814847,221.8311158400029,54459.287975520005
2023-04-02,12:22:06.000,92,11123234,-795,0,1680438125,12934.67203894999,221.8311158400029,54459.39278232
2023-04-02,12:22:07.000,92,11123208,-795,0,1680438126,12934.685511569995,221.77472280000075,54459.34387248
2023-04-02,12:22:08.000,92,11123208,-795,0,1680438127,12934.63162108999,221.76062454000203,54459.19714296
2023-04-02,12:22:09.000,92,11123189,-795,0,1680438128,12934.71245680999,221.67603498000244,54459.30194976001
2023-04-02,12:22:10.000,92,11123243,-795,0,1680438129,12934.69224787999,221.69013324000116,54459.26002704001
2023-04-02,12:22:11.000,92,11123222,-795,0,1680438130,12934.69898419,221.5843962900035,54459.336885360004
2023-04-02,12:22:12.000,92,11123234,-795,0,1680438131,12934.71919312,221.61259281000093,54459.315924
2023-04-02,12:22:13.000,92,11123170,-795,0,1680438132,12934.604675849994,221.520954120002,54458.94560664001
2023-04-02,12:22:14.000,92,11123239,-795,0,1680438133,12934.705720499995,221.520954120002,54459.190155840006
2023-04-02,12:22:15.000,92,11123214,-795,0,1680438134,12934.82023777,221.44341369000176,54459.41374368
2023-04-02,12:22:16.000,92,11123189,-795,0,1680438135,12934.847183009995,221.3870206499996,54459.39278232
2023-04-02,12:22:17.000,92,11123231,-795,0,1680438136,12934.907809799995,221.35882413000218,54459.336885360004
2023-04-02,12:22:18.000,92,11123222,-795,0,1680438137,12934.826974079995,221.3094802199994,54459.16220736001
2023-04-02,12:22:19.000,92,11123249,-795,0,1680438138,12934.88086456,221.2248906599998,54459.29496264
2023-04-02,12:22:20.000,92,11123239,-795,0,1680438139,12934.89433717999,221.23193978999916,54459.3857952
2023-04-02,12:22:21.000,92,11123218,-795,0,1680438140,12934.968436589996,221.1755467500043,54459.39278232
2023-04-02,12:22:22.000,92,11123219,-795,0,1680438141,12934.95496396999,221.14030110000022,54459.36483384
2023-04-02,12:22:23.000,92,11123260,-795,0,1680438142,12934.995381829991,221.11210458000278,54459.37880808001
2023-04-02,12:22:24.000,92,11123247,-795,0,1680438143,12934.988645519996,221.09800632000406,54459.58143456
2023-04-02,12:22:25.000,92,11123177,-795,0,1680438144,12934.988645519996,221.0275150200032,54459.53252472
2023-04-02,12:22:26.000,92,11123247,-795,0,1680438145,12934.98190921,220.97112198000104,54459.504576240004
2023-04-02,12:22:27.000,92,11123229,-795,0,1680438146,12934.96170028,220.9429254600036,54459.46265352
2023-04-02,12:22:28.000,92,11123232,-795,0,1680438147,12934.948227659996,220.90767980999954,54459.55348608
2023-04-02,12:22:29.000,92,11123215,-795,0,1680438148,12934.95496396999,220.90767980999954,54459.71418984001
2023-04-02,12:22:30.000,92,11123206,-795,0,1680438149,12935.008854449996,220.90767980999954,54459.80502240001
2023-04-02,12:22:31.000,92,11123252,-795,0,1680438150,12935.02232707,220.8794832900021,54459.81899664
2023-04-02,12:22:32.000,92,11123217,-795,0,1680438151,12934.98190921,220.86538503000338,54459.839958000004
2023-04-02,12:22:33.000,92,11123190,-795,0,1680438152,12934.92128242,220.85128677000466,54459.574447440005
2023-04-02,12:22:34.000,92,11123210,-795,0,1680438153,12934.93475503999,220.80194286000187,54459.60239592
2023-04-02,12:22:35.000,92,11123248,-795,0,1680438154,12934.907809799995,220.78784460000315,54459.73515120001
2023-04-02,12:22:36.000,92,11123253,-795,0,1680438155,12934.887600869995,220.75964807999844,54459.66528000001
2023-04-02,12:22:37.000,92,11123232,-795,0,1680438156,12934.94149135,220.78784460000315,54459.742138320005
2023-04-02,12:22:38.000,92,11123191,-795,0,1680438157,12934.93475503999,220.75964807999844,54459.79803528
2023-04-02,12:22:39.000,92,11123246,-795,0,1680438158,12935.056008619991,220.73850069000036,54459.91681632
2023-04-02,12:22:40.000,92,11123230,-795,0,1680438159,12935.056008619991,220.75259894999908,54460.014636
2023-04-02,12:22:41.000,92,11123188,-795,0,1680438160,12935.116635409991,220.65391113000078,54459.97271328001
2023-04-02,12:22:42.000,92,11123217,-795,0,1680438161,12935.123371720001,220.68210764999822,54460.007648880004
2023-04-02,12:22:43.000,92,11123238,-795,0,1680438162,12935.116635409991,220.6680093899995,54459.88188072001
2023-04-02,12:22:44.000,92,11123197,-795,0,1680438163,12935.069481239996,220.67505851999886,54459.88886784
2023-04-02,12:22:45.000,92,11123222,-795,0,1680438164,12935.116635409991,220.6962059100042,54460.007648880004
2023-04-02,12:22:46.000,92,11123272,-795,0,1680438165,12935.204207440001,220.66096026000014,54460.21027536
2023-04-02,12:22:47.000,92,11123239,-795,0,1680438166,12935.204207440001,220.59751808999863,54460.27315944
2023-04-02,12:22:48.000,92,11123248,-795,0,1680438167,12935.197471129992,220.61161635000462,54460.35001776
2023-04-02,12:22:49.000,92,11123229,-795,0,1680438168,12935.237888989992,220.59046895999927,54460.2591852
2023-04-02,12:22:50.000,92,11123218,-795,0,1680438169,12935.190734819997,220.604567219998,54460.196301120006
2023-04-02,12:22:51.000,92,11123180,-795,0,1680438170,12935.183998510001,220.61161635000462,54460.30809504001
2023-04-02,12:22:52.000,92,11123260,-795,0,1680438171,12935.224416370002,220.61161635000462,54460.40591472001
2023-04-02,12:22:53.000,92,11123195,-795,0,1680438172,12935.096426479991,220.61161635000462,54460.21027536
2023-04-02,12:22:54.000,92,11123237,-795,0,1680438173,12935.190734819997,220.59751808999863,54460.3989276
2023-04-02,12:22:55.000,92,11123274,-795,0,1680438174,12935.231152679997,220.5834198299999,54460.510721520004
2023-04-02,12:22:56.000,92,11123202,-795,0,1680438175,12935.231152679997,220.57637070000055,54460.60155408001
2023-04-02,12:22:57.000,92,11123190,-795,0,1680438176,12935.183998510001,220.59046895999927,54460.57360560001
2023-04-02,12:22:58.000,92,11123235,-795,0,1680438177,12935.076217549991,220.54817418000312,54460.461811680005
2023-04-02,12:22:59.000,92,11123174,-795,0,1680438178,12935.076217549991,220.5693215700012,54460.58757984
2023-04-02,12:23:00.000,92,11123218,-795,0,1680438179,12935.136844339992,220.56227244000183,54460.65046392001
2023-04-02,12:23:01.000,92,11123228,-795,0,1680438180,12935.123371720001,220.5340759200044,54460.74129648001
2023-04-02,12:23:02.000,92,11123186,-795,0,1680438181,12935.116635409991,220.5199776599984,54460.699373760006
2023-04-02,12:23:03.000,92,11123277,-795,0,1680438182,12935.103162790001,220.5199776599984,54460.77623208
2023-04-02,12:23:04.000,92,11123238,-795,0,1680438183,12935.183998510001,220.49883027000033,54460.90898736001
2023-04-02,12:23:05.000,92,11123181,-795,0,1680438184,12935.224416370002,220.50587939999969,54460.797193440005
2023-04-02,12:23:06.000,92,11123204,-795,0,1680438185,12935.264834230002,220.4494863600048,54460.88802600001
2023-04-02,12:23:07.000,92,11123220,-795,0,1680438186,12935.258097919992,220.4706337500029,54460.88802600001
2023-04-02,12:23:08.000,92,11123253,-795,0,1680438187,12935.251361609997,220.4494863600048,54460.90200024
2023-04-02,12:23:09.000,92,11123203,-795,0,1680438188,12935.413033049997,220.4212898400001,54461.034755520006
2023-04-02,12:23:10.000,92,11123239,-795,0,1680438189,12935.493868769998,220.4212898400001,54461.13956232
2023-04-02,12:23:11.000,92,11123224,-795,0,1680438190,12935.514077699998,220.4494863600048,54461.22340776001
2023-04-02,12:23:12.000,92,11123280,-795,0,1680438191,12935.527550319988,220.44243722999818,54461.202446400006
2023-04-02,12:23:13.000,92,11123197,-795,0,1680438192,12935.574704489998,220.42833896999946,54461.09065248
2023-04-02,12:23:14.000,92,11123148,-795,0,1680438193,12935.473659839998,220.3860441900033,54460.90898736001
2023-04-02,12:23:15.000,92,11123150,-795,0,1680438194,12935.473659839998,220.49883027000033,54461.034755520006
2023-04-02,12:23:16.000,92,11123149,-795,0,1680438195,12935.581440799993,220.42833896999946,54460.99981992
2023-04-02,12:23:17.000,92,11123187,-795,0,1680438196,12935.615122349998,220.43538809999882,54461.083665360005
2023-04-02,12:23:18.000,92,11123176,-795,0,1680438197,12935.709430689989,220.45653549000417,54461.467956960005
2023-04-02,12:23:19.000,92,11123165,-795,0,1680438198,12935.709430689989,220.4847320100016,54461.41206000001
2023-04-02,12:23:20.000,92,11123197,-795,0,1680438199,12935.722903309994,220.4847320100016,54461.44000848001
2023-04-02,12:23:21.000,92,11123156,-795,0,1680438200,12935.77005747999,220.49178114000097,54461.50987968001
2023-04-02,12:23:22.000,92,11123197,-795,0,1680438201,12935.74984854999,220.49883027000033,54461.537828160006
2023-04-02,12:23:23.000,92,11123211,-795,0,1680438202,12935.722903309994,220.51292852999904,54461.3771244
2023-04-02,12:23:24.000,92,11123223,-795,0,1680438203,12935.736375929999,220.51292852999904,54461.370137280006
2023-04-02,12:23:25.000,92,11123239,-795,0,1680438204,12935.77005747999,220.5199776599984,54461.50987968001
2023-04-02,12:23:26.000,92,11123213,-795,0,1680438205,12935.783530099994,220.54817418000312,54461.635647840005
2023-04-02,12:23:27.000,92,11123235,-795,0,1680438206,12935.803739029994,220.52702678999776,54461.61468648
2023-04-02,12:23:28.000,92,11123274,-795,0,1680438207,12935.77005747999,220.5199776599984,54461.59372512
2023-04-02,12:23:29.000,92,11123203,-795,0,1680438208,12935.83742058,220.4847320100016,54461.67058344
2023-04-02,12:23:30.000,92,11123224,-795,0,1680438209,12935.864365819994,220.5199776599984,54461.705519040006
2023-04-02,12:23:31.000,92,11123213,-675,0,1680438210,12935.87110212999,220.5340759200044,54461.6915448
2023-04-02,12:23:32.000,92,11123216,-795,0,1680438211,12935.945201539995,220.50587939999969,54461.78237736
2023-04-02,12:23:33.000,92,11123208,-795,0,1680438212,12935.904783679995,220.4847320100016,54461.67757056001
2023-04-02,12:23:34.000,92,11123252,-795,0,1680438213,12935.9182563,220.5340759200044,54461.754428880005
2023-04-02,12:23:35.000,92,11123253,-795,0,1680438214,12936.05971881,220.52702678999776,54461.873209920006
2023-04-02,12:23:36.000,92,11123228,-795,0,1680438215,12936.05298249999,220.5199776599984,54461.89417128001
2023-04-02,12:23:37.000,92,11123160,-795,0,1680438216,12936.13381821999,220.4706337500029,54461.88718416
2023-04-02,12:23:38.000,92,11123169,-795,0,1680438217,12936.086664049995,220.44243722999818,54461.71250616
2023-04-02,12:23:39.000,92,11123163,-795,0,1680438218,12936.16076346,220.4494863600048,54461.8312872
2023-04-02,12:23:40.000,92,11123277,-795,0,1680438219,12936.26180811,220.40719158000138,54461.91513264001
2023-04-02,12:23:41.000,92,11123198,-795,0,1680438220,12936.255071799991,220.41424071000074,54461.95006824
2023-04-02,12:23:42.000,92,11123248,-795,0,1680438221,12936.302225970001,220.34374940999987,54461.90814552
2023-04-02,12:23:43.000,92,11123235,-795,0,1680438222,12936.335907519991,220.31555289000244,54461.96404248001
2023-04-02,12:23:44.000,92,11123254,-795,0,1680438223,12936.416743239992,220.28735636999772,54462.04788792
2023-04-02,12:23:45.000,92,11123183,-795,0,1680438224,12936.457161099992,220.2591598500003,54462.06884928
2023-04-02,12:23:46.000,92,11123180,-795,0,1680438225,12936.490842649997,220.2239142000035,54462.11077200001
2023-04-02,12:23:47.000,92,11123230,-795,0,1680438226,12936.504315270002,220.19571767999878,54461.99199096001
2023-04-02,12:23:48.000,92,11123205,-795,0,1680438227,12936.484106340002,220.16752116000134,54462.0059652
2023-04-02,12:23:49.000,92,11123192,-795,0,1680438228,12936.497578959992,220.08293160000176,54462.05487504
2023-04-02,12:23:50.000,92,11123230,-795,0,1680438229,12936.585150990002,220.04768594999769,54462.25051440001
2023-04-02,12:23:51.000,92,11123223,-795,0,1680438230,12936.612096229997,219.9912929100028,54462.28545
2023-04-02,12:23:52.000,92,11123239,-795,0,1680438231,12936.659250399993,220.0124403000009,54462.27846288001
2023-04-02,12:23:53.000,92,11123188,-795,0,1680438232,12936.618832539993,219.93489987000066,54462.1457076
2023-04-02,12:23:54.000,92,11123229,-795,0,1680438233,12936.625568850002,219.93489987000066,54462.22256592
2023-04-02,12:23:55.000,92,11123249,-795,0,1680438234,12936.639041469993,219.9137524800026,54462.306411360005
2023-04-02,12:23:56.000,92,11123256,-795,0,1680438235,12936.632305159997,219.89965422000387,54462.306411360005
2023-04-02,12:23:57.000,92,11123218,-795,0,1680438236,12936.571678369997,219.84326118000172,54462.22955304001
2023-04-02,12:23:58.000,92,11123224,-795,0,1680438237,12936.598623609993,219.78686813999957,54462.32737272001
2023-04-02,12:23:59.000,92,11123220,-795,0,1680438238,12936.686195640003,219.74457336000341,54462.43217952
2023-04-02,12:24:00.000,92,11123213,-795,0,1680438239,12936.699668259993,219.7163768399987,54462.44615376001
2023-04-02,12:24:01.000,92,11123184,-795,0,1680438240,12936.713140879998,219.69522945000062,54462.474102240005
2023-04-02,12:24:02.000,92,11123246,-795,0,1680438241,12936.686195640003,219.6811311900019,54462.33435984
2023-04-02,12:24:03.000,92,11123213,-795,0,1680438242,12936.665986710002,219.62473814999976,54462.34134696
2023-04-02,12:24:04.000,92,11123236,-795,0,1680438243,12936.612096229997,219.59654163000232,54462.306411360005
2023-04-02,12:24:05.000,92,11123250,-795,0,1680438244,12936.659250399993,219.60359076000168,54462.55794768
2023-04-02,12:24:06.000,92,11123218,-795,0,1680438245,12936.686195640003,219.51195207000274,54462.55794768
2023-04-02,12:24:07.000,92,11123220,-795,0,1680438246,12936.659250399993,219.5330994600008,54462.55794768
2023-04-02,12:24:08.000,92,11123219,-795,0,1680438247,12936.645777780002,219.5330994600008,54462.474102240005
2023-04-02,12:24:09.000,92,11123169,-795,0,1680438248,12936.719877189993,219.44146077000187,54462.58589616001
2023-04-02,12:24:10.000,92,11123205,-795,0,1680438249,12936.740086119993,219.37801860000036,54462.57890904
2023-04-02,12:24:11.000,92,11123215,-795,0,1680438250,12936.719877189993,219.4062151199978,54462.61384464001
2023-04-02,12:24:12.000,92,11123214,-795,0,1680438251,12936.726613499988,219.370969470001,54462.65576736
2023-04-02,12:24:13.000,92,11123260,-795,0,1680438252,12936.665986710002,219.28637991000141,54462.60685752
2023-04-02,12:24:14.000,92,11123228,-795,0,1680438253,12936.665986710002,219.3075272999995,54462.63480600001
2023-04-02,12:24:15.000,92,11123223,-795,0,1680438254,12936.625568850002,219.28637991000141,54462.69769008
2023-04-02,12:24:16.000,92,11123235,-635,0,1680438255,12936.679459329993,219.26523252000334,54462.64878024
2023-04-02,12:24:17.000,92,11123273,-795,0,1680438256,12936.787240289988,219.2088394800012,54462.79550976
2023-04-02,12:24:18.000,92,11123203,-795,0,1680438257,12936.726613499988,219.1876920900031,54462.690702960004
2023-04-02,12:24:19.000,92,11123187,-795,0,1680438258,12936.706404570003,219.1876920900031,54462.66275448001
2023-04-02,12:24:20.000,92,11123239,-795,0,1680438259,12936.733349809998,219.16654469999776,54462.78852264
2023-04-02,12:24:21.000,92,11123201,-795,0,1680438260,12936.733349809998,219.16654469999776,54462.83743248
2023-04-02,12:24:22.000,92,11123232,-795,0,1680438261,12936.686195640003,219.11720079000224,54462.80249688001
2023-04-02,12:24:23.000,92,11123258,-795,0,1680438262,12936.645777780002,219.09605340000417,54462.81647112
2023-04-02,12:24:24.000,92,11123229,-795,0,1680438263,12936.726613499988,219.0890042700048,54462.94223928
2023-04-02,12:24:25.000,92,11123146,-795,0,1680438264,12936.585150990002,219.04670949000138,54462.87236808001
2023-04-02,12:24:26.000,92,11123225,-795,0,1680438265,12936.578414679992,219.03261123000266,54462.93525216
2023-04-02,12:24:27.000,92,11123198,-795,0,1680438266,12936.551469439997,219.00441470999795,54462.87236808001
2023-04-02,12:24:28.000,92,11123264,-795,0,1680438267,12936.490842649997,218.9409725400037,54462.879355200006
2023-04-02,12:24:29.000,92,11123227,-795,0,1680438268,12936.551469439997,218.95507080000243,54463.08198168
2023-04-02,12:24:30.000,92,11123229,-795,0,1680438269,12936.571678369997,218.90572688999964,54463.08896880001
2023-04-02,12:24:31.000,92,11123177,-795,0,1680438270,12936.578414679992,218.89162863000092,54463.13787864001
2023-04-02,12:24:32.000,92,11123259,-795,0,1680438271,12936.598623609993,218.88457950000156,54463.16582712001
2023-04-02,12:24:33.000,92,11123183,-795,0,1680438272,12936.497578959992,218.84933385000477,54462.90031656001
2023-04-02,12:24:34.000,92,11123117,-795,0,1680438273,12936.517787889992,218.83523558999877,54462.99114912
2023-04-02,12:24:35.000,92,11123241,-795,0,1680438274,12936.591887299997,218.84933385000477,54463.22172408
2023-04-02,12:24:36.000,92,11123226,-795,0,1680438275,12936.598623609993,218.83523558999877,54463.22172408
2023-04-02,12:24:37.000,92,11123215,-795,0,1680438276,12936.511051579997,218.78589168000326,54463.1239044
2023-04-02,12:24:38.000,92,11123217,-795,0,1680438277,12936.551469439997,218.8140882000007,54463.10993016
2023-04-02,12:24:39.000,92,11123226,-795,0,1680438278,12936.692931949998,218.79294081000262,54463.13089152
2023-04-02,12:24:40.000,92,11123228,-795,0,1680438279,12936.679459329993,218.78589168000326,54463.17281424
2023-04-02,12:24:41.000,92,11123175,-795,0,1680438280,12936.706404570003,218.79294081000262,54463.20774984001
2023-04-02,12:24:42.000,92,11123214,-795,0,1680438281,12936.733349809998,218.75769515999855,54463.214736960006
2023-04-02,12:24:43.000,92,11123233,-795,0,1680438282,12936.659250399993,218.77179342000454,54463.24967256
2023-04-02,12:24:44.000,92,11123224,-795,0,1680438283,12936.726613499988,218.75769515999855,54463.27063392
2023-04-02,12:24:45.000,92,11123215,-795,0,1680438284,12936.807449219988,218.7647442899979,54463.480247520005
2023-04-02,12:24:46.000,92,11123197,-795,0,1680438285,12936.827658149989,218.69425299000432,54463.50120888001
2023-04-02,12:24:47.000,92,11123233,-795,0,1680438286,12936.861339699994,218.68015472999832,54463.54313160001
2023-04-02,12:24:48.000,92,11123233,-795,0,1680438287,12936.827658149989,218.64490908000153,54463.42435056001
2023-04-02,12:24:49.000,92,11123171,-795,0,1680438288,12936.915230179999,218.58851603999938,54463.55710584
2023-04-02,12:24:50.000,92,11123181,-795,0,1680438289,12936.901757559994,218.53917213000386,54463.529157360004
2023-04-02,12:24:51.000,92,11123214,-795,0,1680438290,12936.942175419994,218.54622126000322,54463.61998992001
2023-04-02,12:24:52.000,92,11123174,-795,0,1680438291,12936.948911729989,218.4827790900017,54463.65492552
2023-04-02,12:24:53.000,92,11123173,-795,0,1680438292,12936.847867079989,218.468680830003,54463.59204144001
2023-04-02,12:24:54.000,92,11123246,-795,0,1680438293,12936.915230179999,218.46163170000364,54463.66889976001
2023-04-02,12:24:55.000,92,11123239,-795,0,1680438294,12936.928702799989,218.44048430999828,54463.745758080004
2023-04-02,12:24:56.000,92,11123171,-795,0,1680438295,12936.982593279994,218.36294387999806,54463.87851336001
2023-04-02,12:24:57.000,92,11123167,-795,0,1680438296,12936.948911729989,218.34884561999934,54463.85755200001
2023-04-02,12:24:58.000,92,11123229,-795,0,1680438297,12936.955648039999,218.27835431999847,54463.73877096001
2023-04-02,12:24:59.000,92,11123210,-795,0,1680438298,12936.948911729989,218.26425605999975,54463.78069368
2023-04-02,12:25:00.000,92,11123230,-795,0,1680438299,12936.98932958999,218.1726173700008,54463.94838456
2023-04-02,12:25:01.000,92,11123226,-795,0,1680438300,12936.975856969999,218.1726173700008,54463.99030728
2023-04-02,12:25:02.000,92,11123209,-795,0,1680438301,12936.996065899999,218.11622432999866,54463.94838456
2023-04-02,12:25:03.000,92,11123194,-795,0,1680438302,12937.02974744999,218.0739295500025,54463.983320160005
2023-04-02,12:25:04.000,92,11123204,-795,0,1680438303,12937.124055789995,218.03163476999907,54464.102101200006
2023-04-02,12:25:05.000,92,11123182,-795,0,1680438304,12937.184682579995,217.98229086000356,54464.13004968
2023-04-02,12:25:06.000,92,11123207,-795,0,1680438305,12937.1981552,217.9258978200014,54464.08812696
2023-04-02,12:25:07.000,92,11123203,-795,0,1680438306,12937.15100102999,217.89770130000397,54464.01825576
2023-04-02,12:25:08.000,92,11123226,-795,0,1680438307,12937.1981552,217.84130826000182,54464.03921712
2023-04-02,12:25:09.000,92,11123203,-795,0,1680438308,12937.265518299995,217.79196434999903,54464.248830720004
2023-04-02,12:25:10.000,92,11123186,-795,0,1680438309,12937.31267246999,217.74966957000288,54464.220882240006
2023-04-02,12:25:11.000,92,11123238,-795,0,1680438310,12937.35982664,217.69327653000073,54464.33966328001
2023-04-02,12:25:12.000,92,11123233,-795,0,1680438311,12937.366562949996,217.65098175000458,54464.40953448001
2023-04-02,12:25:13.000,92,11123177,-795,0,1680438312,12937.31940878,217.63688348999858,54464.2767792
2023-04-02,12:25:14.000,92,11123249,-795,0,1680438313,12937.35309032999,217.57344132000435,54464.43049584001
2023-04-02,12:25:15.000,92,11123234,-795,0,1680438314,12937.346354019995,217.54524479999964,54464.486392800005
2023-04-02,12:25:16.000,92,11123215,-795,0,1680438315,12937.35982664,217.50999915000284,54464.437482960006
2023-04-02,12:25:17.000,92,11123179,-795,0,1680438316,12937.1981552,217.49590089000412,54464.248830720004
2023-04-02,12:25:18.000,92,11123237,-795,0,1680438317,12937.23183674999,217.46065524000005,54464.37459888
2023-04-02,12:25:19.000,92,11123201,-795,0,1680438318,12937.285727229995,217.41131133000454,54464.50735416001
2023-04-02,12:25:20.000,92,11123201,-795,0,1680438319,12937.245309369995,217.4183604600039,54464.51434128
2023-04-02,12:25:21.000,92,11123208,-795,0,1680438320,12937.17120995999,217.46065524000005,54464.556264000006
2023-04-02,12:25:22.000,92,11123202,-795,0,1680438321,12937.15100102999,217.4183604600039,54464.49337992
2023-04-02,12:25:23.000,92,11123219,-795,0,1680438322,12937.083637929994,217.46065524000005,54464.44447008
2023-04-02,12:25:24.000,92,11123215,-795,0,1680438323,12937.04995637999,217.43950785000197,54464.42350872
2023-04-02,12:25:25.000,92,11123234,-795,0,1680438324,12937.04995637999,217.46065524000005,54464.59818672001
2023-04-02,12:25:26.000,92,11123194,-795,0,1680438325,12937.05669269,217.42540959000326,54464.64010944
2023-04-02,12:25:27.000,92,11123221,-795,0,1680438326,12937.063428999994,217.46065524000005,54464.67504504001
2023-04-02,12:25:28.000,92,11123210,-795,0,1680438327,12937.016274829999,217.46065524000005,54464.62613520001
2023-04-02,12:25:29.000,92,11123221,-795,0,1680438328,12936.996065899999,217.48885176000476,54464.66805792
2023-04-02,12:25:30.000,92,11123181,-795,0,1680438329,12937.016274829999,217.48180262999813,54464.63312232
2023-04-02,12:25:31.000,92,11123210,-795,0,1680438330,12937.016274829999,217.48885176000476,54464.751903360004
2023-04-02,12:25:32.000,92,11123228,-795,0,1680438331,12937.03648376,217.53114654000092,54464.76587760001
2023-04-02,12:25:33.000,92,11123206,-795,0,1680438332,12936.948911729989,217.50295002000348,54464.70998064
2023-04-02,12:25:34.000,92,11123247,-675,0,1680438333,12937.00953851999,217.50295002000348,54464.73792912
2023-04-02,12:25:35.000,92,11123227,-795,0,1680438334,12937.07016530999,217.5663921899977,54464.870684400004
2023-04-02,12:25:36.000,92,11123179,-795,0,1680438335,12937.144264719995,217.53114654000092,54464.87767152
2023-04-02,12:25:37.000,92,11123158,-795,0,1680438336,12937.13752841,217.53114654000092,54464.821774560005
2023-04-02,12:25:38.000,92,11123205,-795,0,1680438337,12937.09711055,217.552293929999,54464.751903360004
2023-04-02,12:25:39.000,92,11123211,-795,0,1680438338,12937.144264719995,217.57344132000435,54464.75889048
2023-04-02,12:25:40.000,92,11123235,-795,0,1680438339,12937.13079209999,217.5804904500037,54464.81478744001
2023-04-02,12:25:41.000,92,11123252,-795,0,1680438340,12937.225100439995,217.55934305999835,54464.9754912
2023-04-02,12:25:42.000,92,11123245,-795,0,1680438341,12937.23857306,217.62983435999922,54464.98247832001
2023-04-02,12:25:43.000,92,11123241,-795,0,1680438342,12937.27225460999,217.57344132000435,54464.96850408
2023-04-02,12:25:44.000,92,11123204,-795,0,1680438343,12937.29246353999,217.552293929999,54464.87767152
2023-04-02,12:25:45.000,92,11123216,-795,0,1680438344,12937.386771879996,217.552293929999,54465.06632376
2023-04-02,12:25:46.000,92,11123217,-795,0,1680438345,12937.39350818999,217.55934305999835,54465.08029800001
2023-04-02,12:25:47.000,92,11123227,-795,0,1680438346,12937.41371711999,217.50295002000348,54465.03138816001
2023-04-02,12:25:48.000,92,11123230,-795,0,1680438347,12937.44066236,217.52409741000156,54465.07331088
2023-04-02,12:25:49.000,92,11123216,-795,0,1680438348,12937.447398669996,217.53114654000092,54465.00343968
2023-04-02,12:25:50.000,92,11123251,-795,0,1680438349,12937.548443319996,217.50295002000348,54465.14318208
2023-04-02,12:25:51.000,92,11123246,-795,0,1680438350,12937.501289150001,217.50295002000348,54465.373757040004
2023-04-02,12:25:52.000,92,11123208,-795,0,1680438351,12937.555179629991,217.50295002000348,54465.35279568
2023-04-02,12:25:53.000,92,11123199,-795,0,1680438352,12937.588861179996,217.39016393999918,54465.26895024001
2023-04-02,12:25:54.000,92,11123215,-795,0,1680438353,12937.615806419992,217.39016393999918,54465.26895024001
2023-04-02,12:25:55.000,92,11123248,-795,0,1680438354,12937.710114759997,217.38311480999982,54465.31087296
2023-04-02,12:25:56.000,92,11123221,-795,0,1680438355,12937.575388559992,217.34786916000303,54465.22004040001
2023-04-02,12:25:57.000,92,11123206,-795,0,1680438356,12937.689905829997,217.31967263999832,54465.541447920004
2023-04-02,12:25:58.000,92,11123233,-795,0,1680438357,12937.676433209992,217.27737786000216,54465.429654
2023-04-02,12:25:59.000,92,11123229,-795,0,1680438358,12937.696642139992,217.2421322099981,54465.41567976001
2023-04-02,12:26:00.000,92,11123207,-795,0,1680438359,12937.777477859992,217.22803394999937,54465.51349944001
2023-04-02,12:26:01.000,92,11123212,-795,0,1680438360,12937.790950479997,217.17869004000386,54465.562409280006
2023-04-02,12:26:02.000,92,11123275,-795,0,1680438361,12937.811159409997,217.15049351999915,54465.46458960001
2023-04-02,12:26:03.000,92,11123204,-795,0,1680438362,12937.797686789992,217.12934613000107,54465.50651232
2023-04-02,12:26:04.000,92,11123186,-795,0,1680438363,12937.817895719993,217.1222970000017,54465.429654
2023-04-02,12:26:05.000,92,11123200,-795,0,1680438364,12937.945885609988,217.08000221999828,54465.611319120006
2023-04-02,12:26:06.000,92,11123231,-795,0,1680438365,12937.966094539988,217.08000221999828,54465.68119032001
2023-04-02,12:26:07.000,92,11123190,-795,0,1680438366,12937.986303469988,217.03065831000276,54465.6742032
2023-04-02,12:26:08.000,92,11123237,-795,0,1680438367,12937.986303469988,217.0095109200047,54465.5693964
2023-04-02,12:26:09.000,92,11123175,-795,0,1680438368,12938.087348119989,216.98836352999933,54465.730100160006
2023-04-02,12:26:10.000,92,11123244,-795,0,1680438369,12938.060402879993,216.94606875000318,54465.660228960005
2023-04-02,12:26:11.000,92,11123259,-795,0,1680438370,12938.100820739994,216.96721614000126,54465.71612592
2023-04-02,12:26:12.000,92,11123215,-795,0,1680438371,12938.073875499998,216.94606875000318,54465.79997136001
2023-04-02,12:26:13.000,92,11123215,-795,0,1680438372,12937.993039779998,216.88262658000167,54465.7440744
2023-04-02,12:26:14.000,92,11123237,-795,0,1680438373,12937.986303469988,216.8755774500023,54465.80695848
2023-04-02,12:26:15.000,92,11123200,-795,0,1680438374,12938.053666569998,216.84738093000487,54465.98862360001
2023-04-02,12:26:16.000,92,11123247,-795,0,1680438375,12938.033457639998,216.85443006000423,54465.97464936
2023-04-02,12:26:17.000,92,11123216,-795,0,1680438376,12938.006512399988,216.81918441000016,54466.03054632
2023-04-02,12:26:18.000,92,11123296,-795,0,1680438377,12937.858313579993,216.83328266999888,54465.72311304001
2023-04-02,12:26:19.000,92,11123244,-795,0,1680438378,12937.966094539988,216.762791369998,54465.925739520004
2023-04-02,12:26:20.000,92,11123224,-795,0,1680438379,12937.959358229993,216.78393876000337,54466.01657208001
2023-04-02,12:26:21.000,92,11123236,-795,0,1680438380,12937.999776089993,216.75574223999865,54466.07246904
2023-04-02,12:26:22.000,92,11123255,-795,0,1680438381,12937.966094539988,216.762791369998,54465.946700880006
2023-04-02,12:26:23.000,92,11123202,-795,0,1680438382,12937.993039779998,216.7134474600025,54466.044520560004
2023-04-02,12:26:24.000,92,11123224,-795,0,1680438383,12938.087348119989,216.72754572000122,54466.17727584
2023-04-02,12:26:25.000,92,11123212,-795,0,1680438384,12938.053666569998,216.6852509399978,54466.093430400004
2023-04-02,12:26:26.000,92,11123244,-795,0,1680438385,12938.060402879993,216.69934920000378,54466.18426296001
2023-04-02,12:26:27.000,92,11123244,-795,0,1680438386,12938.019985019993,216.62180877000355,54465.98163648
2023-04-02,12:26:28.000,92,11123216,-795,0,1680438387,12938.019985019993,216.6288579000029,54466.03753344001
2023-04-02,12:26:29.000,92,11123242,-795,0,1680438388,12938.073875499998,216.6006613799982,54466.21919856
2023-04-02,12:26:30.000,92,11123217,-795,0,1680438389,12938.141238599994,216.62180877000355,54466.282082640006
2023-04-02,12:26:31.000,92,11123259,-795,0,1680438390,12938.168183839989,216.57246486000076,54466.31701824
2023-04-02,12:26:32.000,92,11123241,-795,0,1680438391,12938.168183839989,216.5654157300014,54466.34496672
2023-04-02,12:26:33.000,92,11123205,-795,0,1680438392,12938.154711219999,216.55836660000205,54466.07246904
2023-04-02,12:26:34.000,92,11123170,-795,0,1680438393,12938.154711219999,216.54426834000333,54466.1982372
2023-04-02,12:26:35.000,92,11123232,-795,0,1680438394,12938.147974909989,216.51607181999861,54466.27509552001
2023-04-02,12:26:36.000,92,11123229,-795,0,1680438395,12938.134502289999,216.50902268999926,54466.31003112
2023-04-02,12:26:37.000,92,11123236,-795,0,1680438396,12938.087348119989,216.48787530000118,54466.32400536001
2023-04-02,12:26:38.000,92,11123243,-795,0,1680438397,12938.073875499998,216.5019735599999,54466.32400536001
2023-04-02,12:26:39.000,92,11123225,-795,0,1680438398,12938.20860169999,216.44558051999775,54466.44278640001
2023-04-02,12:26:40.000,92,11123202,-795,0,1680438399,12938.174920149999,216.45262965000438,54466.449773520006
2023-04-02,12:26:41.000,92,11123267,-795,0,1680438400,12938.147974909989,216.4385313899984,54466.39387656001
2023-04-02,12:26:42.000,92,11123212,-795,0,1680438401,12938.134502289999,216.39623661000223,54466.38688944
2023-04-02,12:26:43.000,92,11123239,-795,0,1680438402,12938.107557049989,216.36099095999816,54466.35894096
2023-04-02,12:26:44.000,92,11123243,-795,0,1680438403,12938.067139189989,216.29754879000393,54466.31003112
2023-04-02,12:26:45.000,92,11123209,-795,0,1680438404,12938.100820739994,216.27640139999858,54466.25413416001
2023-04-02,12:26:46.000,92,11123207,-795,0,1680438405,12938.161447529994,216.2552540100005,54466.428812160004
2023-04-02,12:26:47.000,92,11123199,-795,0,1680438406,12938.147974909989,216.2200083600037,54466.64541288
2023-04-02,12:26:48.000,92,11123239,-795,0,1680438407,12938.121029669994,216.2200083600037,54466.60349016
2023-04-02,12:26:49.000,92,11123211,-795,0,1680438408,12938.046930259989,216.12836967000476,54466.43579928
2023-04-02,12:26:50.000,92,11123155,-795,0,1680438409,12938.067139189989,216.13541880000412,54466.477722
2023-04-02,12:26:51.000,92,11123232,-795,0,1680438410,12938.080611809994,216.14246793000348,54466.61047728001
2023-04-02,12:26:52.000,92,11123258,-795,0,1680438411,12938.046930259989,216.02263271999982,54466.617464400006
2023-04-02,12:26:53.000,92,11123219,-795,0,1680438412,12937.959358229993,216.01558359000046,54466.5126576
2023-04-02,12:26:54.000,92,11123216,-795,0,1680438413,12937.966094539988,215.96623967999767,54466.50567048
2023-04-02,12:26:55.000,92,11123218,-795,0,1680438414,12938.026721329989,215.9591905499983,54466.715284080004
2023-04-02,12:26:56.000,92,11123223,-795,0,1680438415,12937.986303469988,215.93099403000087,54466.70130984
2023-04-02,12:26:57.000,92,11123151,-795,0,1680438416,12937.952621919998,215.9098466400028,54466.666374240005
2023-04-02,12:26:58.000,92,11123231,-795,0,1680438417,12937.831368339997,215.86755185999937,54466.477722
2023-04-02,12:26:59.000,92,11123156,-795,0,1680438418,12937.790950479997,215.88165011999808,54466.498683360005
2023-04-02,12:27:00.000,92,11123241,-795,0,1680438419,12937.784214170002,215.86050273,54466.6524
2023-04-02,12:27:01.000,92,11123235,-795,0,1680438420,12937.757268929992,215.88869925000472,54466.70130984
2023-04-02,12:27:02.000,92,11123187,-795,0,1680438421,12937.723587380002,215.85345360000065,54466.547593200004
2023-04-02,12:27:03.000,92,11123194,-795,0,1680438422,12937.703378450002,215.86755185999937,54466.56156744001
2023-04-02,12:27:04.000,92,11123205,-795,0,1680438423,12937.737059999992,215.85345360000065,54466.55458032
2023-04-02,12:27:05.000,92,11123141,-795,0,1680438424,12937.784214170002,215.8464044700013,54466.64541288
2023-04-02,12:27:06.000,92,11123256,-795,0,1680438425,12937.777477859992,215.88165011999808,54466.63842576001
2023-04-02,12:27:07.000,92,11123189,-795,0,1680438426,12937.790950479997,215.89574838000408,54466.6524
2023-04-02,12:27:08.000,92,11123184,-795,0,1680438427,12937.689905829997,215.88165011999808,54466.547593200004
2023-04-02,12:27:09.000,92,11123196,-795,0,1680438428,12937.757268929992,215.89574838000408,54466.568554560006
2023-04-02,12:27:10.000,92,11123208,-795,0,1680438429,12937.797686789992,215.86050273,54466.715284080004
2023-04-02,12:27:11.000,92,11123239,-795,0,1680438430,12937.838104649993,215.85345360000065,54466.77118104
2023-04-02,12:27:12.000,92,11123257,-795,0,1680438431,12937.851577269998,215.85345360000065,54466.736245440006
2023-04-02,12:27:13.000,92,11123172,-795,0,1680438432,12937.831368339997,215.85345360000065,54466.51964472001
2023-04-02,12:27:14.000,92,11123143,-795,0,1680438433,12937.865049890002,215.8111588200045,54466.67336136
2023-04-02,12:27:15.000,92,11123211,-795,0,1680438434,12937.898731439993,215.8111588200045,54466.715284080004
2023-04-02,12:27:16.000,92,11123225,-795,0,1680438435,12937.905467750003,215.78296229999978,54466.666374240005
2023-04-02,12:27:17.000,92,11123237,-795,0,1680438436,12937.831368339997,215.76886404000106,54466.60349016
2023-04-02,12:27:18.000,92,11123250,-795,0,1680438437,12937.925676680003,215.7618149100017,54466.75021968
2023-04-02,12:27:19.000,92,11123238,-795,0,1680438438,12937.871786199998,215.77591317000042,54466.7222712
2023-04-02,12:27:20.000,92,11123236,-795,0,1680438439,12938.033457639998,215.76886404000106,54466.89694920001
2023-04-02,12:27:21.000,92,11123189,-795,0,1680438440,12937.986303469988,215.6983727400002,54466.82707800001
2023-04-02,12:27:22.000,92,11123244,-795,0,1680438441,12937.986303469988,215.67017622000276,54466.785155280006
2023-04-02,12:27:23.000,92,11123202,-795,0,1680438442,12937.986303469988,215.64197969999805,54466.69432272
2023-04-02,12:27:24.000,92,11123205,-795,0,1680438443,12937.979567159993,215.62788143999933,54466.7222712
2023-04-02,12:27:25.000,92,11123259,-795,0,1680438444,12937.999776089993,215.65607796000404,54466.87598784001
2023-04-02,12:27:26.000,92,11123243,-795,0,1680438445,12938.073875499998,215.59263579000253,54466.92489768001
2023-04-02,12:27:27.000,92,11123207,-795,0,1680438446,12938.067139189989,215.5996849200019,54466.91092344
2023-04-02,12:27:28.000,92,11123248,-795,0,1680438447,12938.040193949993,215.55739013999846,54466.74323256
2023-04-02,12:27:29.000,92,11123132,-795,0,1680438448,12938.121029669994,215.47984970999823,54466.903936320006
2023-04-02,12:27:30.000,92,11123193,-795,0,1680438449,12938.053666569998,215.46575144999952,54466.94585904001
2023-04-02,12:27:31.000,92,11123208,-795,0,1680438450,12938.046930259989,215.43050580000272,54467.00874312
2023-04-02,12:27:32.000,92,11123242,-795,0,1680438451,12938.013248709998,215.38116188999993,54466.92489768001
2023-04-02,12:27:33.000,92,11123262,-795,0,1680438452,12938.013248709998,215.3529653700025,54466.92489768001
2023-04-02,12:27:34.000,92,11123212,-795,0,1680438453,12938.040193949993,215.33181798000442,54466.99476888001
2023-04-02,12:27:35.000,92,11123224,-795,0,1680438454,12938.067139189989,215.31771971999842,54467.08560144
2023-04-02,12:27:36.000,92,11123205,-795,0,1680438455,12938.094084429998,215.28952320000099,54467.08560144
2023-04-02,12:27:37.000,92,11123230,-795,0,1680438456,12938.060402879993,215.22608102999948,54467.099575680004
2023-04-02,12:27:38.000,92,11123202,-795,0,1680438457,12937.979567159993,215.18378625000332,54466.903936320006
2023-04-02,12:27:39.000,92,11123247,-795,0,1680438458,12938.006512399988,215.13444234000053,54467.05765296
2023-04-02,12:27:40.000,92,11123203,-795,0,1680438459,12938.040193949993,215.13444234000053,54467.11354992001
2023-04-02,12:27:41.000,92,11123236,-795,0,1680438460,12938.026721329989,215.07804929999838,54467.176434
2023-04-02,12:27:42.000,92,11123247,-795,0,1680438461,12938.006512399988,215.04985278000095,54467.12752416
2023-04-02,12:27:43.000,92,11123258,-795,0,1680438462,12937.986303469988,214.97231235000072,54467.169446880005
2023-04-02,12:27:44.000,92,11123245,-795,0,1680438463,12938.067139189989,214.958214090002,54467.3161764
2023-04-02,12:27:45.000,92,11123189,-795,0,1680438464,12938.013248709998,214.8595262700037,54467.27425368
2023-04-02,12:27:46.000,92,11123235,-795,0,1680438465,12937.986303469988,214.87362453000242,54467.288227920006
2023-04-02,12:27:47.000,92,11123193,-795,0,1680438466,12937.952621919998,214.81723149000027,54467.21136960001
2023-04-02,12:27:48.000,92,11123224,-795,0,1680438467,12937.945885609988,214.81723149000027,54467.23233096001
2023-04-02,12:27:49.000,92,11123192,-795,0,1680438468,12937.959358229993,214.7467401899994,54467.407008960006
2023-04-02,12:27:50.000,92,11123218,-795,0,1680438469,12937.972830849998,214.7114945400026,54467.44194456
2023-04-02,12:27:51.000,92,11123256,-795,0,1680438470,12937.932412989998,214.63395411000238,54467.54675136001
2023-04-02,12:27:52.000,92,11123210,-795,0,1680438471,12937.918940369993,214.6128067200043,54467.504828640005
2023-04-02,12:27:53.000,92,11123179,-795,0,1680438472,12937.797686789992,214.5846101999996,54467.36508624
2023-04-02,12:27:54.000,92,11123227,-795,0,1680438473,12937.797686789992,214.52116802999808,54467.44194456
2023-04-02,12:27:55.000,92,11123239,-795,0,1680438474,12937.790950479997,214.49297151000064,54467.56771272001
2023-04-02,12:27:56.000,92,11123247,-795,0,1680438475,12937.811159409997,214.4647749900032,54467.60963544
2023-04-02,12:27:57.000,92,11123265,-795,0,1680438476,12937.683169520002,214.39428369000234,54467.56771272001
2023-04-02,12:27:58.000,92,11123242,-795,0,1680438477,12937.723587380002,214.38018543000362,54467.74239072001
2023-04-02,12:27:59.000,92,11123254,-795,0,1680438478,12937.703378450002,214.3660871700049,54467.77732632
2023-04-02,12:28:00.000,92,11123227,-795,0,1680438479,12937.636015349992,214.34493977999955,54467.68649376
2023-04-02,12:28:01.000,92,11123202,-795,0,1680438480,12937.683169520002,214.33084152000083,54467.76335208001
2023-04-02,12:28:02.000,92,11123196,-795,0,1680438481,12937.629279039997,214.30969413000275,54467.75636496
2023-04-02,12:28:03.000,92,11123245,-795,0,1680438482,12937.595597489992,214.22510457000317,54467.672519520005
2023-04-02,12:28:04.000,92,11123236,-795,0,1680438483,12937.548443319996,214.23215370000253,54467.69348088001
2023-04-02,12:28:05.000,92,11123239,-795,0,1680438484,12937.555179629991,214.23215370000253,54467.79828768
2023-04-02,12:28:06.000,92,11123227,-795,0,1680438485,12937.629279039997,214.17576066000038,54467.88213312001
2023-04-02,12:28:07.000,92,11123204,-795,0,1680438486,12937.588861179996,214.1052693599995,54467.91706872
2023-04-02,12:28:08.000,92,11123231,-795,0,1680438487,12937.582124870001,214.14051501000358,54468.007901280005
2023-04-02,12:28:09.000,92,11123183,-795,0,1680438488,12937.561915940001,214.07707284000207,54467.82623616
2023-04-02,12:28:10.000,92,11123164,-795,0,1680438489,12937.575388559992,213.99953241000185,54467.93104296001
2023-04-02,12:28:11.000,92,11123212,-795,0,1680438490,12937.582124870001,214.041827189998,54467.99392704
2023-04-02,12:28:12.000,92,11123220,-795,0,1680438491,12937.561915940001,213.97838502000377,54468.04982400001
2023-04-02,12:28:13.000,92,11123240,-795,0,1680438492,12937.467607599996,213.95018849999906,54468.02187552
2023-04-02,12:28:14.000,92,11123258,-795,0,1680438493,12937.48108022,213.93609024000034,54467.99392704
2023-04-02,12:28:15.000,92,11123253,-795,0,1680438494,12937.575388559992,213.8796971999982,54468.11969520001
2023-04-02,12:28:16.000,92,11123241,-795,0,1680438495,12937.561915940001,213.8444515500014,54468.20354064
2023-04-02,12:28:17.000,92,11123195,-795,0,1680438496,12937.561915940001,213.8092059000046,54468.14764368001
2023-04-02,12:28:18.000,92,11123224,-795,0,1680438497,12937.46087129,213.8092059000046,54467.99392704
2023-04-02,12:28:19.000,92,11123189,-795,0,1680438498,12937.44066236,213.76691112000117,54468.04283688
2023-04-02,12:28:20.000,92,11123204,-795,0,1680438499,12937.366562949996,213.72461633999774,54468.02187552
2023-04-02,12:28:21.000,92,11123216,-795,0,1680438500,12937.41371711999,213.68937069000094,54468.20354064
2023-04-02,12:28:22.000,92,11123257,-795,0,1680438501,12937.37329925999,213.70346894999966,54468.16161792
2023-04-02,12:28:23.000,92,11123240,-795,0,1680438502,12937.35309032999,213.6470759100048,54468.1895664
2023-04-02,12:28:24.000,92,11123218,-795,0,1680438503,12937.39350818999,213.62592851999943,54468.32232168
2023-04-02,12:28:25.000,92,11123180,-795,0,1680438504,12937.29919985,213.57658461000392,54468.294373200006
2023-04-02,12:28:26.000,92,11123228,-795,0,1680438505,12937.29919985,213.58363374000328,54468.31533456001
2023-04-02,12:28:27.000,92,11123226,-795,0,1680438506,12937.23183674999,213.52724070000113,54468.16860504001
2023-04-02,12:28:28.000,92,11123233,-795,0,1680438507,12937.204891509995,213.4990441800037,54468.2594376
2023-04-02,12:28:29.000,92,11123289,-795,0,1680438508,12937.1981552,213.50609331000305,54468.343283040005
2023-04-02,12:28:30.000,92,11123250,-795,0,1680438509,12937.17794627,213.4497002700009,54468.38520576001
2023-04-02,12:28:31.000,92,11123246,-795,0,1680438510,12937.17120995999,213.45674940000026,54468.37821864
2023-04-02,12:28:32.000,92,11123210,-795,0,1680438511,12937.124055789995,213.42150375000347,54468.39918
2023-04-02,12:28:33.000,92,11123180,-795,0,1680438512,12937.083637929994,213.45674940000026,54468.2594376
2023-04-02,12:28:34.000,92,11123166,-795,0,1680438513,12937.063428999994,213.39330722999875,54468.392192880005
2023-04-02,12:28:35.000,92,11123250,-795,0,1680438514,12937.002802209994,213.37920897000004,54468.36424440001
2023-04-02,12:28:36.000,92,11123220,-795,0,1680438515,12937.023011139994,213.32986506000452,54468.4690512
2023-04-02,12:28:37.000,92,11123212,-795,0,1680438516,12936.955648039999,213.4003563599981,54468.441102720004
2023-04-02,12:28:38.000,92,11123225,-795,0,1680438517,12936.955648039999,213.33691419000388,54468.49699968
2023-04-02,12:28:39.000,92,11123226,-795,0,1680438518,12936.982593279994,213.35806158000196,54468.55289664001
2023-04-02,12:28:40.000,92,11123231,-795,0,1680438519,12936.921966489994,213.3228159299979,54468.62276784001
2023-04-02,12:28:41.000,92,11123192,-795,0,1680438520,12936.854603389998,213.32986506000452,54468.559883760005
2023-04-02,12:28:42.000,92,11123183,-795,0,1680438521,12936.793976599998,213.31576679999853,54468.51796104
2023-04-02,12:28:43.000,92,11123219,-795,0,1680438522,12936.679459329993,213.32986506000452,54468.30834744
2023-04-02,12:28:44.000,92,11123219,-795,0,1680438523,12936.679459329993,213.34396332000324,54468.3293088
2023-04-02,12:28:45.000,92,11123250,-795,0,1680438524,12936.618832539993,213.34396332000324,54468.462064080006
2023-04-02,12:28:46.000,92,11123200,-795,0,1680438525,12936.645777780002,213.30871766999917,54468.60180648001
2023-04-02,12:28:47.000,92,11123233,-795,0,1680438526,12936.585150990002,213.32986506000452,54468.49001256
2023-04-02,12:28:48.000,92,11123247,-795,0,1680438527,12936.551469439997,213.32986506000452,54468.4690512
2023-04-02,12:28:49.000,92,11123232,-795,0,1680438528,12936.517787889992,213.3510124500026,54468.52494816
2023-04-02,12:28:50.000,92,11123270,-795,0,1680438529,12936.477370029992,213.30871766999917,54468.4690512
2023-04-02,12:28:51.000,92,11123267,-795,0,1680438530,12936.423479550002,213.3228159299979,54468.45507696001
2023-04-02,12:28:52.000,92,11123263,-795,0,1680438531,12936.416743239992,213.31576679999853,54468.47603832
2023-04-02,12:28:53.000,92,11123232,-795,0,1680438532,12936.335907519991,213.37215984000068,54468.37123152
2023-04-02,12:28:54.000,92,11123229,-795,0,1680438533,12936.342643830001,213.37215984000068,54468.44808984
2023-04-02,12:28:55.000,92,11123224,-795,0,1680438534,12936.383061690001,213.39330722999875,54468.50398680001
2023-04-02,12:28:56.000,92,11123238,-795,0,1680438535,12936.403270620001,213.3862580999994,54468.60180648001
2023-04-02,12:28:57.000,92,11123188,-795,0,1680438536,12936.315698589991,213.45674940000026,54468.49001256
2023-04-02,12:28:58.000,92,11123197,-795,0,1680438537,12936.282017040001,213.44265114000154,54468.35725728
2023-04-02,12:28:59.000,92,11123173,-795,0,1680438538,12936.335907519991,213.50609331000305,54468.392192880005
2023-04-02,12:29:00.000,92,11123253,-795,0,1680438539,12936.369589069996,213.4849459199977,54468.510973920005
2023-04-02,12:29:01.000,92,11123222,-795,0,1680438540,12936.356116449992,213.49199505000433,54468.55289664001
2023-04-02,12:29:02.000,92,11123200,-795,0,1680438541,12936.335907519991,213.49199505000433,54468.510973920005
2023-04-02,12:29:03.000,92,11123242,-795,0,1680438542,12936.349380139996,213.52019157000177,54468.441102720004
2023-04-02,12:29:04.000,92,11123195,-795,0,1680438543,12936.430215859997,213.54133895999985,54468.54590952
2023-04-02,12:29:05.000,92,11123227,-795,0,1680438544,12936.410006929997,213.55543721999857,54468.510973920005
2023-04-02,12:29:06.000,92,11123256,-795,0,1680438545,12936.383061690001,213.54133895999985,54468.39918
2023-04-02,12:29:07.000,92,11123233,-795,0,1680438546,12936.403270620001,213.56953548000456,54468.44808984
2023-04-02,12:29:08.000,92,11123236,-795,0,1680438547,12936.436952169992,213.5342898300005,54468.462064080006
2023-04-02,12:29:09.000,92,11123199,-795,0,1680438548,12936.450424789997,213.54133895999985,54468.59481936
2023-04-02,12:29:10.000,92,11123234,-715,0,1680438549,12936.430215859997,213.5483880899992,54468.45507696001
2023-04-02,12:29:11.000,92,11123220,-795,0,1680438550,12936.477370029992,213.55543721999857,54468.60180648001
2023-04-02,12:29:12.000,92,11123228,-795,0,1680438551,12936.470633719997,213.5342898300005,54468.58084512001
2023-04-02,12:29:13.000,92,11123216,-795,0,1680438552,12936.410006929997,213.52724070000113,54468.42712848
2023-04-02,12:29:14.000,92,11123223,-795,0,1680438553,12936.436952169992,213.4990441800037,54468.51796104
2023-04-02,12:29:15.000,92,11123258,-795,0,1680438554,12936.436952169992,213.4990441800037,54468.52494816
2023-04-02,12:29:16.000,92,11123210,-795,0,1680438555,12936.423479550002,213.4990441800037,54468.51796104
2023-04-02,12:29:17.000,92,11123204,-795,0,1680438556,12936.396534309992,213.4990441800037,54468.39918
2023-04-02,12:29:18.000,92,11123249,-795,0,1680438557,12936.416743239992,213.5131424400024,54468.51796104
2023-04-02,12:29:19.000,92,11123258,-795,0,1680438558,12936.376325379992,213.5131424400024,54468.43411560001
2023-04-02,12:29:20.000,92,11123235,-795,0,1680438559,12936.403270620001,213.4849459199977,54468.57385800001
2023-04-02,12:29:21.000,92,11123128,-795,0,1680438560,12936.308962279996,213.4849459199977,54468.294373200006
2023-04-02,12:29:22.000,92,11123246,-795,0,1680438561,12936.389797999997,213.46379852999962,54468.48302544001
2023-04-02,12:29:23.000,92,11123235,-795,0,1680438562,12936.295489659991,213.49199505000433,54468.39918
2023-04-02,12:29:24.000,92,11123264,-795,0,1680438563,12936.268544419996,213.4497002700009,54468.42712848
2023-04-02,12:29:25.000,92,11123207,-795,0,1680438564,12936.308962279996,213.47084765999898,54468.62276784001
2023-04-02,12:29:26.000,92,11123191,-795,0,1680438565,12936.315698589991,213.50609331000305,54468.58783224
2023-04-02,12:29:27.000,92,11123241,-795,0,1680438566,12936.26180811,213.40740549000475,54468.5389224
2023-04-02,12:29:28.000,92,11123234,-795,0,1680438567,12936.26180811,213.37920897000004,54468.48302544001
2023-04-02,12:29:29.000,92,11123234,-795,0,1680438568,12936.308962279996,213.42855288000283,54468.61578072
2023-04-02,12:29:30.000,92,11123260,-715,0,1680438569,12936.275280729991,213.3228159299979,54468.49699968
2023-04-02,12:29:31.000,92,11123229,-795,0,1680438570,12936.275280729991,213.25937376000365,54468.48302544001
2023-04-02,12:29:32.000,92,11123205,-795,0,1680438571,12936.376325379992,213.16068593999807,54468.441102720004
2023-04-02,12:29:33.000,92,11123274,-795,0,1680438572,12936.430215859997,213.11839116000192,54468.35725728
2023-04-02,12:29:34.000,92,11123257,-795,0,1680438573,12936.484106340002,213.2382263699983,54468.33629592001
2023-04-02,12:29:35.000,92,11123208,-795,0,1680438574,12936.484106340002,213.31576679999853,54468.49001256
2023-04-02,12:29:36.000,92,11123226,-795,0,1680438575,12936.416743239992,213.36511071000132,54468.559883760005
2023-04-02,12:29:37.000,92,11123203,-795,0,1680438576,12936.295489659991,213.37920897000004,54468.43411560001
2023-04-02,12:29:38.000,92,11123286,-795,0,1680438577,12936.248335489996,213.33691419000388,54468.33629592001
2023-04-02,12:29:39.000,92,11123203,-795,0,1680438578,12936.214653939991,213.34396332000324,54468.35725728
2023-04-02,12:29:40.000,92,11123224,-795,0,1680438579,12936.228126559996,213.3016685399998,54468.47603832
2023-04-02,12:29:41.000,92,11123259,-795,0,1680438580,12936.19444500999,213.31576679999853,54468.51796104
2023-04-02,12:29:42.000,92,11123205,-795,0,1680438581,12936.16076346,213.3016685399998,54468.40616712001
2023-04-02,12:29:43.000,92,11123246,-795,0,1680438582,12936.147290839996,213.3510124500026,54468.53193528001
2023-04-02,12:29:44.000,92,11123238,-795,0,1680438583,12936.207917629996,213.3228159299979,54468.49001256
2023-04-02,12:29:45.000,92,11123203,-795,0,1680438584,12936.17423607999,213.3228159299979,54468.47603832
2023-04-02,12:29:46.000,92,11123213,-795,0,1680438585,12936.14055453,213.34396332000324,54468.45507696001
2023-04-02,12:29:47.000,92,11123226,-795,0,1680438586,12936.127081909995,213.37215984000068,54468.53193528001
2023-04-02,12:29:48.000,92,11123260,-795,0,1680438587,12936.10013667,213.37920897000004,54468.31533456001
2023-04-02,12:29:49.000,92,11123233,-795,0,1680438588,12936.046246189995,213.37920897000004,54468.41315424001
2023-04-02,12:29:50.000,92,11123250,-795,0,1680438589,12936.086664049995,213.39330722999875,54468.55289664001
2023-04-02,12:29:51.000,92,11123237,-795,0,1680438590,12936.086664049995,213.43560201000219,54468.59481936
2023-04-02,12:29:52.000,92,11123226,-795,0,1680438591,12936.05298249999,213.44265114000154,54468.56687088
2023-04-02,12:29:53.000,92,11123182,-795,0,1680438592,12936.03950988,213.43560201000219,54468.33629592001
2023-04-02,12:29:54.000,92,11123236,-795,0,1680438593,12936.03950988,213.42855288000283,54468.42014136
2023-04-02,12:29:55.000,92,11123248,-795,0,1680438594,12935.97888309,213.45674940000026,54468.40616712001
2023-04-02,12:29:56.000,92,11123240,-795,0,1680438595,12935.985619399995,213.4990441800037,54468.42712848
2023-04-02,12:29:57.000,92,11123223,-795,0,1680438596,12935.97214677999,213.5131424400024,54468.32232168
2023-04-02,12:29:58.000,92,11123272,-795,0,1680438597,12935.93172891999,213.5342898300005,54468.36424440001
2023-04-02,12:29:59.000,92,11123243,-795,0,1680438598,12936.005828329995,213.56248634999793,54468.49699968
2023-04-02,12:30:00.000,92,11123237,-795,0,1680438599,12936.005828329995,213.59068287000264,54468.4690512
2023-04-02,12:30:01.000,92,11123236,-795,0,1680438600,12935.97214677999,213.64002677999815,54468.441102720004
2023-04-02,12:30:02.000,92,11123192,-795,0,1680438601,12935.945201539995,213.68937069000094,54468.392192880005
2023-04-02,12:30:03.000,92,11123241,-795,0,1680438602,12935.91151998999,213.68937069000094,54468.35725728
2023-04-02,12:30:04.000,92,11123214,-795,0,1680438603,12935.945201539995,213.68937069000094,54468.30834744
2023-04-02,12:30:05.000,92,11123204,-795,0,1680438604,12936.005828329995,213.68937069000094,54468.49699968
2023-04-02,12:30:06.000,92,11123222,-795,0,1680438605,12936.01256463999,213.7457637300031,54468.49001256
2023-04-02,12:30:07.000,92,11123256,-795,0,1680438606,12935.99909202,213.7598619900018,54468.4690512
2023-04-02,12:30:08.000,92,11123295,-795,0,1680438607,12936.01930095,213.80215676999796,54468.39918
2023-04-02,12:30:09.000,92,11123237,-795,0,1680438608,12935.945201539995,213.78805850999925,54468.294373200006
2023-04-02,12:30:10.000,92,11123248,-795,0,1680438609,12936.01256463999,213.83740242000204,54468.31533456001
2023-04-02,12:30:11.000,92,11123244,-795,0,1680438610,12936.046246189995,213.85150068000075,54468.40616712001
2023-04-02,12:30:12.000,92,11123257,-795,0,1680438611,12936.01256463999,213.86559893999947,54468.42014136
2023-04-02,12:30:13.000,92,11123221,-795,0,1680438612,12935.97214677999,213.8585498100001,54468.3293088
2023-04-02,12:30:14.000,92,11123185,-795,0,1680438613,12936.005828329995,213.89379546000418,54468.36424440001
2023-04-02,12:30:15.000,92,11123239,-795,0,1680438614,12936.046246189995,213.89379546000418,54468.48302544001
2023-04-02,12:30:16.000,92,11123232,-795,0,1680438615,12936.066455119995,213.95723762999842,54468.462064080006
2023-04-02,12:30:17.000,92,11123223,-795,0,1680438616,12936.066455119995,213.95018849999906,54468.441102720004
2023-04-02,12:30:18.000,92,11123221,-795,0,1680438617,12935.89804737,213.95018849999906,54468.36424440001
2023-04-02,12:30:19.000,92,11123249,-795,0,1680438618,12935.95193784999,213.95018849999906,54468.343283040005
2023-04-02,12:30:20.000,92,11123192,-795,0,1680438619,12935.985619399995,213.9924832800025,54468.441102720004
2023-04-02,12:30:21.000,92,11123256,-795,0,1680438620,12936.01930095,213.9713358900044,54468.49001256
2023-04-02,12:30:22.000,92,11123206,-795,0,1680438621,12935.87110212999,214.02067979999993,54468.2594376
2023-04-02,12:30:23.000,92,11123256,-795,0,1680438622,12936.005828329995,214.02772892999928,54468.28039896
2023-04-02,12:30:24.000,92,11123237,-795,0,1680438623,12936.07319142999,214.01363067000057,54468.45507696001
2023-04-02,12:30:25.000,92,11123164,-795,0,1680438624,12936.07992774,214.03477805999864,54468.4690512
2023-04-02,12:30:26.000,92,11123249,-795,0,1680438625,12936.086664049995,214.07002371000272,54468.40616712001
2023-04-02,12:30:27.000,92,11123253,-795,0,1680438626,12936.11360928999,214.041827189998,54468.50398680001
2023-04-02,12:30:28.000,92,11123243,-795,0,1680438627,12936.03950988,214.1052693599995,54468.37821864
2023-04-02,12:30:29.000,92,11123217,-795,0,1680438628,12936.026037259995,214.0911711000008,54468.392192880005
2023-04-02,12:30:30.000,92,11123167,-795,0,1680438629,12936.147290839996,214.11936761999823,54468.56687088
2023-04-02,12:30:31.000,92,11123230,-795,0,1680438630,12936.15402714999,214.13346588000422,54468.559883760005
2023-04-02,12:30:32.000,92,11123236,-795,0,1680438631,12936.17423607999,214.18280978999974,54468.559883760005
2023-04-02,12:30:33.000,92,11123219,-795,0,1680438632,12936.1203456,214.1898589199991,54468.36424440001
2023-04-02,12:30:34.000,92,11123261,-795,0,1680438633,12936.14055453,214.1898589199991,54468.43411560001
2023-04-02,12:30:35.000,92,11123215,-795,0,1680438634,12936.106872979995,214.2180554400038,54468.47603832
2023-04-02,12:30:36.000,92,11123231,-795,0,1680438635,12936.106872979995,214.21100631000445,54468.47603832
2023-04-02,12:30:37.000,92,11123207,-795,0,1680438636,12936.01930095,214.19690804999846,54468.37123152
2023-04-02,12:30:38.000,92,11123223,-795,0,1680438637,12936.1203456,214.2392028300019,54468.49001256
2023-04-02,12:30:39.000,92,11123276,-795,0,1680438638,12936.17423607999,214.26739934999932,54468.61578072
2023-04-02,12:30:40.000,92,11123244,-795,0,1680438639,12936.147290839996,214.3026450000034,54468.678664800005
2023-04-02,12:30:41.000,92,11123280,-795,0,1680438640,12936.10013667,214.3026450000034,54468.65770344
2023-04-02,12:30:42.000,92,11123245,-795,0,1680438641,12936.10013667,214.32379239000147,54468.63674208
2023-04-02,12:30:43.000,92,11123226,-795,0,1680438642,12936.03277356999,214.35903803999827,54468.48302544001
2023-04-02,12:30:44.000,92,11123218,-795,0,1680438643,12935.97888309,214.41543108000042,54468.53193528001
2023-04-02,12:30:45.000,92,11123236,-795,0,1680438644,12935.97888309,214.40838195000106,54468.6437292
2023-04-02,12:30:46.000,92,11123242,-795,0,1680438645,12935.95193784999,214.47182412000257,54468.59481936
2023-04-02,12:30:47.000,92,11123243,-795,0,1680438646,12935.95867416,214.48592238000128,54468.5389224
2023-04-02,12:30:48.000,92,11123232,-795,0,1680438647,12935.91151998999,214.52821716000471,54468.52494816
2023-04-02,12:30:49.000,92,11123206,-795,0,1680438648,12935.91151998999,214.50002064,54468.42014136
2023-04-02,12:30:50.000,92,11123196,-795,0,1680438649,12935.864365819994,214.54231542000343,54468.38520576001
2023-04-02,12:30:51.000,92,11123217,-795,0,1680438650,12935.884574749994,214.5634628100015,54468.49001256
2023-04-02,12:30:52.000,92,11123251,-795,0,1680438651,12935.864365819994,214.5987084599983,54468.49001256
2023-04-02,12:30:53.000,92,11123244,-795,0,1680438652,12935.776793789999,214.61985585000366,54468.42712848
2023-04-02,12:30:54.000,92,11123236,-795,0,1680438653,12935.77005747999,214.66919975999917,54468.392192880005
2023-04-02,12:30:55.000,92,11123188,-795,0,1680438654,12935.83068426999,214.6973962800039,54468.54590952
2023-04-02,12:30:56.000,92,11123240,-795,0,1680438655,12935.817211649999,214.72559280000132,54468.5389224
2023-04-02,12:30:57.000,92,11123234,-795,0,1680438656,12935.803739029994,214.78198584000347,54468.55289664001
2023-04-02,12:30:58.000,92,11123262,-795,0,1680438657,12935.74984854999,214.80313323000155,54468.42712848
2023-04-02,12:30:59.000,92,11123197,-795,0,1680438658,12935.722903309994,214.831329749999,54468.44808984
2023-04-02,12:31:00.000,92,11123240,-795,0,1680438659,12935.803739029994,214.88067366000178,54468.559883760005
2023-04-02,12:31:01.000,92,11123223,-755,0,1680438660,12935.756584859999,214.94411583000328,54468.51796104
2023-04-02,12:31:02.000,92,11123213,-795,0,1680438661,12935.756584859999,214.97231235000072,54468.441102720004
2023-04-02,12:31:03.000,92,11123219,-795,0,1680438662,12935.74984854999,215.03575452000223,54468.44808984
2023-04-02,12:31:04.000,92,11123226,-795,0,1680438663,12935.823947959994,215.07100016999902,54468.56687088
2023-04-02,12:31:05.000,92,11123244,-795,0,1680438664,12935.81047533999,215.12034408000181,54468.53193528001
2023-04-02,12:31:06.000,92,11123212,-795,0,1680438665,12935.817211649999,215.1555897299986,54468.510973920005
2023-04-02,12:31:07.000,92,11123230,-795,0,1680438666,12935.763321169994,215.19083538000268,54468.36424440001
2023-04-02,12:31:08.000,92,11123212,-795,0,1680438667,12935.803739029994,215.28247407000163,54468.39918
2023-04-02,12:31:09.000,92,11123231,-795,0,1680438668,12935.817211649999,215.34591624000313,54468.42712848
2023-04-02,12:31:10.000,92,11123244,-795,0,1680438669,12935.884574749994,215.42345667000336,54468.629754960006
2023-04-02,12:31:11.000,92,11123182,-795,0,1680438670,12935.904783679995,215.4516531900008,54468.6437292
2023-04-02,12:31:12.000,92,11123261,-795,0,1680438671,12935.945201539995,215.49394797000423,54468.63674208
2023-04-02,12:31:13.000,92,11123236,-795,0,1680438672,12935.93846523,215.57148840000445,54468.4690512
2023-04-02,12:31:14.000,92,11123205,-795,0,1680438673,12935.985619399995,215.62788143999933,54468.608793600004
2023-04-02,12:31:15.000,92,11123266,-795,0,1680438674,12936.01256463999,215.6983727400002,54468.57385800001
2023-04-02,12:31:16.000,92,11123215,-795,0,1680438675,12936.046246189995,215.7124709999989,54468.66469056
2023-04-02,12:31:17.000,92,11123203,-795,0,1680438676,12936.026037259995,215.8111588200045,54468.5389224
2023-04-02,12:31:18.000,92,11123214,-795,0,1680438677,12936.086664049995,215.86050273,54468.57385800001
2023-04-02,12:31:19.000,92,11123199,-795,0,1680438678,12936.22139025,215.92394490000152,54468.75552312
2023-04-02,12:31:20.000,92,11123238,-795,0,1680438679,12936.228126559996,215.95214141999895,54468.76949736001
2023-04-02,12:31:21.000,92,11123219,-795,0,1680438680,12936.288753349996,215.99443620000238,54468.74853600001
2023-04-02,12:31:22.000,92,11123263,-795,0,1680438681,12936.315698589991,215.99443620000238,54468.74853600001
2023-04-02,12:31:23.000,92,11123261,-795,0,1680438682,12936.18097239,216.07902576000197,54468.559883760005
2023-04-02,12:31:24.000,92,11123252,-795,0,1680438683,12936.288753349996,216.1072222799994,54468.57385800001
2023-04-02,12:31:25.000,92,11123247,-795,0,1680438684,12936.436952169992,216.1706644500009,54468.846355680005
2023-04-02,12:31:26.000,92,11123252,-795,0,1680438685,12936.477370029992,216.19886096999835,54468.86032992
2023-04-02,12:31:27.000,92,11123258,-795,0,1680438686,12936.457161099992,216.2200083600037,54468.86731704001
2023-04-02,12:31:28.000,92,11123310,-795,0,1680438687,12936.517787889992,216.3045979200033,54468.86032992
2023-04-02,12:31:29.000,92,11123208,-795,0,1680438688,12936.470633719997,216.34689269999944,54468.63674208
2023-04-02,12:31:30.000,92,11123187,-795,0,1680438689,12936.558205749992,216.31164705000265,54468.79045872001
2023-04-02,12:31:31.000,92,11123209,-795,0,1680438690,12936.585150990002,216.41033487000095,54468.87430416
2023-04-02,12:31:32.000,92,11123254,-795,0,1680438691,12936.618832539993,216.4385313899984,54468.88129128
2023-04-02,12:31:33.000,92,11123225,-795,0,1680438692,12936.571678369997,216.43148225999903,54468.7834716
2023-04-02,12:31:34.000,92,11123240,-795,0,1680438693,12936.598623609993,216.4667279100031,54468.88129128
2023-04-02,12:31:35.000,92,11123273,-795,0,1680438694,12936.679459329993,216.49492443000054,54469.00007232
2023-04-02,12:31:36.000,92,11123233,-795,0,1680438695,12936.699668259993,216.5654157300014,54468.9930852
2023-04-02,12:31:37.000,92,11123249,-795,0,1680438696,12936.726613499988,216.57246486000076,54468.97911096
2023-04-02,12:31:38.000,92,11123276,-795,0,1680438697,12936.672723019998,216.59361224999884,54468.86731704001
2023-04-02,12:31:39.000,92,11123255,-795,0,1680438698,12936.706404570003,216.6288579000029,54468.944175360004
2023-04-02,12:31:40.000,92,11123223,-795,0,1680438699,12936.780503979993,216.65705442000035,54469.04898216
2023-04-02,12:31:41.000,92,11123243,-795,0,1680438700,12936.780503979993,216.69934920000378,54469.097892
2023-04-02,12:31:42.000,92,11123191,-795,0,1680438701,12936.807449219988,216.6641035499997,54469.0280208
2023-04-02,12:31:43.000,92,11123250,-795,0,1680438702,12936.827658149989,216.70639833000314,54469.04199504
2023-04-02,12:31:44.000,92,11123223,-795,0,1680438703,12936.948911729989,216.74164397999994,54469.17475032001
2023-04-02,12:31:45.000,92,11123252,-795,0,1680438704,12936.975856969999,216.73459485000058,54469.14680184
2023-04-02,12:31:46.000,92,11123249,-795,0,1680438705,12936.982593279994,216.80508615000144,54469.17475032001
2023-04-02,12:31:47.000,92,11123252,-795,0,1680438706,12936.908493869989,216.73459485000058,54469.062956400005
2023-04-02,12:31:48.000,92,11123232,-795,0,1680438707,12936.962384349994,216.78393876000337,54469.07693064001
2023-04-02,12:31:49.000,92,11123212,-795,0,1680438708,12937.063428999994,216.84738093000487,54469.21667304
2023-04-02,12:31:50.000,92,11123227,-795,0,1680438709,12937.09711055,216.82623353999952,54469.25859576
2023-04-02,12:31:51.000,92,11123265,-795,0,1680438710,12937.15100102999,216.84738093000487,54469.27257000001
2023-04-02,12:31:52.000,92,11123285,-795,0,1680438711,12937.17120995999,216.84738093000487,54469.27257000001
2023-04-02,12:31:53.000,92,11123210,-795,0,1680438712,12937.144264719995,216.84738093000487,54469.11885336
2023-04-02,12:31:54.000,92,11123211,-755,0,1680438713,12937.1981552,216.93197049000446,54469.181737440005
2023-04-02,12:31:55.000,92,11123259,-795,0,1680438714,12937.245309369995,216.94606875000318,54469.3075056
2023-04-02,12:31:56.000,92,11123233,-795,0,1680438715,12937.265518299995,216.94606875000318,54469.26558288
2023-04-02,12:31:57.000,92,11123209,-795,0,1680438716,12937.15773734,216.92492135999782,54469.22366016001
2023-04-02,12:31:58.000,92,11123244,-795,0,1680438717,12937.21162781999,216.9954126599987,54469.24462152001
2023-04-02,12:31:59.000,92,11123233,-795,0,1680438718,12937.27225460999,217.04475657000148,54469.40532528
2023-04-02,12:32:00.000,92,11123204,-795,0,1680438719,12937.265518299995,217.05180570000084,54469.42628664
2023-04-02,12:32:01.000,92,11123217,-795,0,1680438720,12937.27899092,217.09410048000427,54469.42628664
2023-04-02,12:32:02.000,92,11123218,-795,0,1680438721,12937.245309369995,217.09410048000427,54469.349428320005
2023-04-02,12:32:03.000,92,11123239,-795,0,1680438722,12937.204891509995,217.1716409100045,54469.3075056
2023-04-02,12:32:04.000,92,11123207,-795,0,1680438723,12937.21162781999,217.19278830000258,54469.279557120004
2023-04-02,12:32:05.000,92,11123224,-795,0,1680438724,12937.245309369995,217.24918134000472,54469.41929952001
2023-04-02,12:32:06.000,92,11123278,-795,0,1680438725,12937.29919985,217.2421322099981,54469.47519648
2023-04-02,12:32:07.000,92,11123267,-795,0,1680438726,12937.23857306,217.29147612000088,54469.49615784
2023-04-02,12:32:08.000,92,11123238,-795,0,1680438727,12937.23183674999,217.3055743799996,54469.33545408
2023-04-02,12:32:09.000,92,11123188,-795,0,1680438728,12937.29919985,217.31967263999832,54469.51013208001
2023-04-02,12:32:10.000,92,11123233,-795,0,1680438729,12937.23183674999,217.37606568000047,54469.4821836
2023-04-02,12:32:11.000,92,11123214,-795,0,1680438730,12937.27225460999,217.41131133000454,54469.58699040001
2023-04-02,12:32:12.000,92,11123215,-795,0,1680438731,12937.27225460999,217.44655698000133,54469.59397752
2023-04-02,12:32:13.000,92,11123230,-795,0,1680438732,12937.19141888999,217.43950785000197,54469.49615784
2023-04-02,12:32:14.000,92,11123258,-795,0,1680438733,12937.29246353999,217.50999915000284,54469.58699040001
2023-04-02,12:32:15.000,92,11123250,-795,0,1680438734,12937.39350818999,217.5663921899977,54469.684810080005
2023-04-02,12:32:16.000,92,11123218,-795,0,1680438735,12937.38003557,217.5663921899977,54469.71974568
2023-04-02,12:32:17.000,92,11123234,-795,0,1680438736,12937.447398669996,217.60868697000114,54469.71275856
2023-04-02,12:32:18.000,92,11123211,-795,0,1680438737,12937.454134979991,217.65803088000393,54469.66384872
2023-04-02,12:32:19.000,92,11123217,-795,0,1680438738,12937.454134979991,217.6650800100033,54469.58699040001
2023-04-02,12:32:20.000,92,11123219,-795,0,1680438739,12937.46087129,217.72147304999817,54469.566029040005
2023-04-02,12:32:21.000,92,11123248,-795,0,1680438740,12937.528234389996,217.74262044000352,54469.69878432
2023-04-02,12:32:22.000,92,11123188,-795,0,1680438741,12937.642751660002,217.79196434999903,54469.69878432
2023-04-02,12:32:23.000,92,11123224,-795,0,1680438742,12937.703378450002,217.8131117400044,54469.78961688
2023-04-02,12:32:24.000,92,11123234,-795,0,1680438743,12937.716851069992,217.84835739000118,54469.8315396
2023-04-02,12:32:25.000,92,11123219,-795,0,1680438744,12937.750532619997,217.87655390999862,54469.66384872
2023-04-02,12:32:26.000,92,11123247,-795,0,1680438745,12937.898731439993,217.87655390999862,54469.87346232001
2023-04-02,12:32:27.000,92,11123227,-795,0,1680438746,12937.844840960002,217.8624556499999,54469.782629760004
2023-04-02,12:32:28.000,92,11123238,-795,0,1680438747,12937.939149299993,217.8906521700046,54469.7616684
2023-04-02,12:32:29.000,92,11123182,-795,0,1680438748,12938.073875499998,217.9117995600027,54469.92237216001
2023-04-02,12:32:30.000,92,11123234,-795,0,1680438749,12938.147974909989,217.9117995600027,54470.05512744
2023-04-02,12:32:31.000,92,11123246,-795,0,1680438750,12938.22881062999,217.9117995600027,54470.11102440001
2023-04-02,12:32:32.000,92,11123257,-795,0,1680438751,12938.26922848999,217.91884869000205,54470.118011520004
2023-04-02,12:32:33.000,92,11123169,-795,0,1680438752,12938.26922848999,217.8906521700046,54469.87346232001
2023-04-02,12:32:34.000,92,11123162,-795,0,1680438753,12938.302910039994,217.8906521700046,54470.020191840005
2023-04-02,12:32:35.000,92,11123213,-795,0,1680438754,12938.28943741999,217.89770130000397,54470.01320472001
2023-04-02,12:32:36.000,92,11123207,-795,0,1680438755,12938.41069099999,217.82016087000375,54470.12499864
2023-04-02,12:32:37.000,92,11123196,-795,0,1680438756,12938.41742731,217.88360303999798,54470.18089560001
2023-04-02,12:32:38.000,92,11123248,-795,0,1680438757,12938.444372549995,217.84835739000118,54470.138972880006
2023-04-02,12:32:39.000,92,11123233,-795,0,1680438758,12938.45784517,217.8624556499999,54470.069101680005
2023-04-02,12:32:40.000,92,11123246,-795,0,1680438759,12938.59930768,217.85540652000054,54470.25076680001
2023-04-02,12:32:41.000,92,11123152,-795,0,1680438760,12938.57909875,217.8624556499999,54470.18089560001
2023-04-02,12:32:42.000,92,11123215,-795,0,1680438761,12938.632989229991,217.8906521700046,54470.236792560005
2023-04-02,12:32:43.000,92,11123225,-795,0,1680438762,12938.606043989996,217.91884869000205,54470.14596
2023-04-02,12:32:44.000,92,11123224,-795,0,1680438763,12938.693616019991,217.88360303999798,54470.19486984
2023-04-02,12:32:45.000,92,11123191,-795,0,1680438764,12938.767715429996,217.9117995600027,54470.37653496001
2023-04-02,12:32:46.000,92,11123194,-795,0,1680438765,12938.841814840001,217.89770130000397,54470.3905092
2023-04-02,12:32:47.000,92,11123230,-795,0,1680438766,12938.855287459992,217.9752417300042,54470.306663760006
2023-04-02,12:32:48.000,92,11123232,-795,0,1680438767,12938.875496389992,218.00343825000164,54470.25076680001
2023-04-02,12:32:49.000,92,11123208,-795,0,1680438768,12938.963068420002,218.0457330299978,54470.41147056
2023-04-02,12:32:50.000,92,11123217,-795,0,1680438769,12939.010222589997,218.05983129000379,54470.4603804
2023-04-02,12:32:51.000,92,11123241,-795,0,1680438770,12939.016958899992,218.1091751999993,54470.474354640006
2023-04-02,12:32:52.000,92,11123229,-795,0,1680438771,12939.030431519997,218.10212606999994,54470.36256072
2023-04-02,12:32:53.000,92,11123217,-795,0,1680438772,12939.057376759993,218.1585191100021,54470.404483440005
2023-04-02,12:32:54.000,92,11123228,-795,0,1680438773,12939.151685099998,218.18671562999953,54470.48134176
2023-04-02,12:32:55.000,92,11123243,-795,0,1680438774,12939.245993439989,218.23605954000232,54470.57916144
2023-04-02,12:32:56.000,92,11123221,-795,0,1680438775,12939.266202369989,218.25015780000103,54470.62807128
2023-04-02,12:32:57.000,92,11123213,-795,0,1680438776,12939.326829159989,218.26425605999975,54470.642045520006
2023-04-02,12:32:58.000,92,11123214,-795,0,1680438777,12939.313356539998,218.26425605999975,54470.474354640006
2023-04-02,12:32:59.000,92,11123174,-795,0,1680438778,12939.326829159989,218.34179648999998,54470.50929024
2023-04-02,12:33:00.000,92,11123233,-795,0,1680438779,12939.46829166999,218.3206491000019,54470.64903264
2023-04-02,12:33:01.000,92,11123220,-795,0,1680438780,12939.54912738999,218.36294387999806,54470.64903264
2023-04-02,12:33:02.000,92,11123214,-795,0,1680438781,12939.5558637,218.3840912700034,54470.642045520006
2023-04-02,12:33:03.000,92,11123215,-795,0,1680438782,12939.603017869995,218.39818953000213,54470.6001228
2023-04-02,12:33:04.000,92,11123256,-795,0,1680438783,12939.724271449995,218.3699930100047,54470.83069776001
2023-04-02,12:33:05.000,92,11123210,-795,0,1680438784,12939.744480379995,218.4193369200002,54470.788775040004
2023-04-02,12:33:06.000,92,11123209,-795,0,1680438785,12939.81184347999,218.3699930100047,54470.79576216
2023-04-02,12:33:07.000,92,11123173,-795,0,1680438786,12939.75121668999,218.3699930100047,54470.61409704001
2023-04-02,12:33:08.000,92,11123238,-795,0,1680438787,12939.885942889996,218.33474736000062,54470.75383944001
2023-04-02,12:33:09.000,92,11123240,-795,0,1680438788,12939.986987539996,218.3840912700034,54470.858646240005
2023-04-02,12:33:10.000,92,11123208,-795,0,1680438789,12940.088032189997,218.39114040000277,54470.977427280006
2023-04-02,12:33:11.000,92,11123213,-795,0,1680438790,12940.121713740002,218.36294387999806,54470.99838864001
2023-04-02,12:33:12.000,92,11123195,-795,0,1680438791,12940.182340530002,218.31359997000254,54471.01236288
2023-04-02,12:33:13.000,92,11123194,-795,0,1680438792,12940.101504810002,218.34179648999998,54470.7748008
2023-04-02,12:33:14.000,92,11123237,-795,0,1680438793,12940.236231009992,218.3206491000019,54470.97044016001
2023-04-02,12:33:15.000,92,11123264,-795,0,1680438794,12940.317066729993,218.32769823000126,54470.956465920004
2023-04-02,12:33:16.000,92,11123191,-795,0,1680438795,12940.404638759988,218.23605954000232,54470.9844144
2023-04-02,12:33:17.000,92,11123169,-795,0,1680438796,12940.317066729993,218.22901041000296,54470.956465920004
2023-04-02,12:33:18.000,92,11123224,-795,0,1680438797,12940.451792929998,218.23605954000232,54470.97044016001
2023-04-02,12:33:19.000,92,11123212,-795,0,1680438798,12940.512419719998,218.2219612800036,54471.01935000001
2023-04-02,12:33:20.000,92,11123220,-795,0,1680438799,12940.62693698999,218.14442085000337,54471.18704088001
2023-04-02,12:33:21.000,92,11123225,-795,0,1680438800,12940.653882229999,218.17966650000017,54471.20800224
2023-04-02,12:33:22.000,92,11123273,-795,0,1680438801,12940.74819056999,218.11622432999866,54471.17306664
2023-04-02,12:33:23.000,92,11123257,-795,0,1680438802,12940.680827469994,218.1091751999993,54471.06127272
2023-04-02,12:33:24.000,92,11123259,-795,0,1680438803,12940.77513581,218.06688042000314,54471.10319544
2023-04-02,12:33:25.000,92,11123261,-795,0,1680438804,12940.822289979995,218.03163476999907,54471.13813104001
2023-04-02,12:33:26.000,92,11123206,-795,0,1680438805,12940.88965307999,218.0739295500025,54471.1590924
2023-04-02,12:33:27.000,92,11123240,-795,0,1680438806,12941.01090665999,218.0739295500025,54471.410628720005
2023-04-02,12:33:28.000,92,11123218,-795,0,1680438807,12941.05132451999,218.03163476999907,54471.40364160001
2023-04-02,12:33:29.000,92,11123199,-795,0,1680438808,12940.99069772999,218.03868389999843,54471.15210528
2023-04-02,12:33:30.000,92,11123173,-795,0,1680438809,12941.05806083,218.0245856399997,54471.23595072001
2023-04-02,12:33:31.000,92,11123250,-795,0,1680438810,12941.125423929996,218.0457330299978,54471.33377040001
2023-04-02,12:33:32.000,92,11123220,-795,0,1680438811,12941.145632859996,218.03163476999907,54471.312809040006
2023-04-02,12:33:33.000,92,11123280,-795,0,1680438812,12941.212995959992,218.05983129000379,54471.38966736
2023-04-02,12:33:34.000,92,11123215,-795,0,1680438813,12941.246677509997,218.03868389999843,54471.31979616
2023-04-02,12:33:35.000,92,11123214,-795,0,1680438814,12941.287095369997,218.0245856399997,54471.34774464
2023-04-02,12:33:36.000,92,11123205,-795,0,1680438815,12941.280359060002,217.99638912000228,54471.25691208001
2023-04-02,12:33:37.000,92,11123223,-795,0,1680438816,12941.367931089997,217.9752417300042,54471.49447416
2023-04-02,12:33:38.000,92,11123223,-795,0,1680438817,12941.401612640002,218.00343825000164,54471.48748704
2023-04-02,12:33:39.000,92,11123220,-795,0,1680438818,12941.428557879997,218.00343825000164,54471.50146128001
2023-04-02,12:33:40.000,92,11123187,-795,0,1680438819,12941.408348949997,218.010487380001,54471.40364160001
2023-04-02,12:33:41.000,92,11123220,-795,0,1680438820,12941.455503119992,217.98933999000292,54471.60626808
2023-04-02,12:33:42.000,92,11123254,-795,0,1680438821,12941.516129909993,217.98933999000292,54471.578319600005
2023-04-02,12:33:43.000,92,11123234,-795,0,1680438822,12941.549811459998,217.98933999000292,54471.57133248001
2023-04-02,12:33:44.000,92,11123251,-795,0,1680438823,12941.637383489993,217.98933999000292,54471.71806200001
2023-04-02,12:33:45.000,92,11123231,-795,0,1680438824,12941.637383489993,217.98229086000356,54471.6831264
2023-04-02,12:33:46.000,92,11123243,-795,0,1680438825,12941.644119799988,217.99638912000228,54471.67613928
2023-04-02,12:33:47.000,92,11123197,-795,0,1680438826,12941.603701939988,217.9470452099995,54471.60626808
2023-04-02,12:33:48.000,92,11123267,-795,0,1680438827,12941.623910869988,217.9470452099995,54471.55037112001
2023-04-02,12:33:49.000,92,11123217,-795,0,1680438828,12941.664328729988,217.9258978200014,54471.759984719996
2023-04-02,12:33:50.000,92,11123231,-795,0,1680438829,12941.704746589989,217.9258978200014,54471.77395896
2023-04-02,12:33:51.000,92,11123224,-795,0,1680438830,12941.657592419993,217.8906521700046,54471.85081728
2023-04-02,12:33:52.000,92,11123238,-795,0,1680438831,12941.691273969998,217.86950477999926,54471.864791520005
2023-04-02,12:33:53.000,92,11123190,-795,0,1680438832,12941.617174559993,217.83425913000247,54471.627229440004
2023-04-02,12:33:54.000,92,11123218,-795,0,1680438833,12941.637383489993,217.82016087000375,54471.6831264
2023-04-02,12:33:55.000,92,11123255,-795,0,1680438834,12941.623910869988,217.7990134799984,54471.80190744
2023-04-02,12:33:56.000,92,11123250,-795,0,1680438835,12941.630647179998,217.80606260999775,54471.7529976
2023-04-02,12:33:57.000,92,11123262,-795,0,1680438836,12941.596965629993,217.7637678300016,54471.83684304001
2023-04-02,12:33:58.000,92,11123261,-795,0,1680438837,12941.556547769993,217.7637678300016,54471.77395896
2023-04-02,12:33:59.000,92,11123241,-795,0,1680438838,12941.563284080003,217.75671870000224,54471.76697184001
2023-04-02,12:34:00.000,92,11123262,-795,0,1680438839,12941.630647179998,217.7144239199988,54471.87177864
2023-04-02,12:34:01.000,92,11123204,-795,0,1680438840,12941.617174559993,217.72147304999817,54471.93466272001
2023-04-02,12:34:02.000,92,11123226,-795,0,1680438841,12941.630647179998,217.70737478999945,54471.88575288001
2023-04-02,12:34:03.000,92,11123230,-795,0,1680438842,12941.610438249998,217.69327653000073,54471.80889456001
2023-04-02,12:34:04.000,92,11123195,-795,0,1680438843,12941.630647179998,217.679178270002,54471.815881680006
2023-04-02,12:34:05.000,92,11123211,-795,0,1680438844,12941.603701939988,217.60163784000179,54471.794920320004
2023-04-02,12:34:06.000,92,11123263,-795,0,1680438845,12941.785582309989,217.62278522999986,54472.07440512001
2023-04-02,12:34:07.000,92,11123252,-795,0,1680438846,12941.799054929994,217.59458871000243,54472.04645664
2023-04-02,12:34:08.000,92,11123221,-795,0,1680438847,12941.819263859994,217.58753958000307,54472.01850816
2023-04-02,12:34:09.000,92,11123249,-795,0,1680438848,12941.785582309989,217.5663921899977,54471.82985592
2023-04-02,12:34:10.000,92,11123231,-795,0,1680438849,12941.819263859994,217.57344132000435,54471.864791520005
2023-04-02,12:34:11.000,92,11123221,-795,0,1680438850,12941.819263859994,217.53114654000092,54471.913701360005
2023-04-02,12:34:12.000,92,11123250,-795,0,1680438851,12941.839472789994,217.52409741000156,54471.89972712
2023-04-02,12:34:13.000,92,11123245,-795,0,1680438852,12941.765373379989,217.52409741000156,54471.80190744
2023-04-02,12:34:14.000,92,11123200,-795,0,1680438853,12941.785582309989,217.50999915000284,54471.93466272001
2023-04-02,12:34:15.000,92,11123235,-795,0,1680438854,12941.873154339999,217.48180262999813,54471.983572560006
2023-04-02,12:34:16.000,92,11123217,-795,0,1680438855,12941.86641802999,217.48180262999813,54472.03946952
2023-04-02,12:34:17.000,92,11123234,-795,0,1680438856,12941.839472789994,217.43245872000261,54471.9975468
2023-04-02,12:34:18.000,92,11123217,-795,0,1680438857,12941.738428139994,217.44655698000133,54471.90671424001
2023-04-02,12:34:19.000,92,11123244,-795,0,1680438858,12941.805791239989,217.42540959000326,54471.92068848
2023-04-02,12:34:20.000,92,11123270,-795,0,1680438859,12941.792318619999,217.41131133000454,54471.97658544001
2023-04-02,12:34:21.000,92,11123193,-795,0,1680438860,12941.799054929994,217.36196742000175,54472.03946952
2023-04-02,12:34:22.000,92,11123252,-795,0,1680438861,12941.765373379989,217.39721306999854,54471.96959832
2023-04-02,12:34:23.000,92,11123240,-795,0,1680438862,12941.751900759999,217.3690165500011,54471.95562408001
2023-04-02,12:34:24.000,92,11123262,-795,0,1680438863,12941.84620909999,217.38311480999982,54472.095366479996
2023-04-02,12:34:25.000,92,11123213,-795,0,1680438864,12941.805791239989,217.31967263999832,54472.06043088
2023-04-02,12:34:26.000,92,11123270,-795,0,1680438865,12941.778845999994,217.32672176999768,54471.93466272001
2023-04-02,12:34:27.000,92,11123212,-795,0,1680438866,12941.724955519989,217.28442699000152,54471.648190800006
2023-04-02,12:34:28.000,92,11123203,-795,0,1680438867,12941.751900759999,217.27737786000216,54471.864791520005
2023-04-02,12:34:29.000,92,11123192,-795,0,1680438868,12941.805791239989,217.28442699000152,54472.00453392001
2023-04-02,12:34:30.000,92,11123212,-795,0,1680438869,12941.852945409999,217.2703287300028,54472.081392240005
2023-04-02,12:34:31.000,92,11123248,-795,0,1680438870,12941.86641802999,217.28442699000152,54472.095366479996
2023-04-02,12:34:32.000,92,11123275,-795,0,1680438871,12941.799054929994,217.25623047000408,54472.01850816
2023-04-02,12:34:33.000,92,11123260,-795,0,1680438872,12941.772109689999,217.2068865600013,54471.94863696
2023-04-02,12:34:34.000,92,11123158,-795,0,1680438873,12941.82600016999,217.18573917000322,54472.00453392001
2023-04-02,12:34:35.000,92,11123212,-795,0,1680438874,12941.819263859994,217.22803394999937,54472.00453392001
2023-04-02,12:34:36.000,92,11123228,-795,0,1680438875,12941.82600016999,217.1716409100045,54472.01152104
2023-04-02,12:34:37.000,92,11123274,-795,0,1680438876,12941.799054929994,217.19983743000193,54471.94863696
2023-04-02,12:34:38.000,92,11123227,-795,0,1680438877,12941.839472789994,217.1434443899998,54471.94863696
2023-04-02,12:34:39.000,92,11123236,-795,0,1680438878,12941.86641802999,217.12934613000107,54472.03946952
2023-04-02,12:34:40.000,92,11123241,-795,0,1680438879,12941.852945409999,217.108198740003,54472.01850816
2023-04-02,12:34:41.000,92,11123200,-795,0,1680438880,12941.82600016999,217.11524787000235,54472.032482400005
2023-04-02,12:34:42.000,92,11123240,-795,0,1680438881,12941.805791239989,217.03065831000276,54471.92068848
2023-04-02,12:34:43.000,92,11123208,-795,0,1680438882,12941.724955519989,217.01656005000405,54471.78793320001
2023-04-02,12:34:44.000,92,11123202,-795,0,1680438883,12941.731691829998,217.0236091800034,54471.82985592
2023-04-02,12:34:45.000,92,11123185,-795,0,1680438884,12941.711482899998,217.0236091800034,54471.78793320001
2023-04-02,12:34:46.000,92,11123205,-795,0,1680438885,12941.751900759999,216.9954126599987,54471.983572560006
2023-04-02,12:34:47.000,92,11123230,-795,0,1680438886,12941.751900759999,216.98836352999933,54471.96959832
2023-04-02,12:34:48.000,92,11123258,-795,0,1680438887,12941.704746589989,216.92492135999782,54471.962611200004
2023-04-02,12:34:49.000,92,11123214,-795,0,1680438888,12941.623910869988,216.92492135999782,54471.78793320001
2023-04-02,12:34:50.000,92,11123188,-795,0,1680438889,12941.637383489993,216.8967248400004,54471.88575288001
2023-04-02,12:34:51.000,92,11123215,-795,0,1680438890,12941.617174559993,216.88262658000167,54471.93466272001
2023-04-02,12:34:52.000,92,11123213,-795,0,1680438891,12941.650856109998,216.84033179999824,54471.90671424001
2023-04-02,12:34:53.000,92,11123259,-795,0,1680438892,12941.529602529998,216.81918441000016,54471.80190744
2023-04-02,12:34:54.000,92,11123211,-795,0,1680438893,12941.563284080003,216.78393876000337,54471.8228688
2023-04-02,12:34:55.000,92,11123235,-795,0,1680438894,12941.637383489993,216.74164397999994,54471.93466272001
2023-04-02,12:34:56.000,92,11123236,-795,0,1680438895,12941.684537659989,216.69934920000378,54471.94863696
2023-04-02,12:34:57.000,92,11123172,-795,0,1680438896,12941.576756699993,216.65705442000035,54471.794920320004
2023-04-02,12:34:58.000,92,11123249,-795,0,1680438897,12941.617174559993,216.64295616000163,54471.72504912
2023-04-02,12:34:59.000,92,11123175,-795,0,1680438898,12941.623910869988,216.58656311999948,54471.73203624
2023-04-02,12:35:00.000,92,11123198,-795,0,1680438899,12941.684537659989,216.55836660000205,54471.82985592
2023-04-02,12:35:01.000,92,11123206,-795,0,1680438900,12941.671065039998,216.57951399000012,54471.815881680006
2023-04-02,12:35:02.000,92,11123218,-795,0,1680438901,12941.650856109998,216.49492443000054,54471.815881680006
2023-04-02,12:35:03.000,92,11123236,-795,0,1680438902,12941.650856109998,216.4385313899984,54471.71107488
2023-04-02,12:35:04.000,92,11123244,-795,0,1680438903,12941.758637069994,216.38213835000352,54471.94164984
2023-04-02,12:35:05.000,92,11123243,-795,0,1680438904,12941.691273969998,216.32574531000137,54471.82985592
2023-04-02,12:35:06.000,92,11123228,-795,0,1680438905,12941.691273969998,216.27640139999858,54471.78793320001
2023-04-02,12:35:07.000,92,11123247,-795,0,1680438906,12941.596965629993,216.22705749000306,54471.6831264
2023-04-02,12:35:08.000,92,11123197,-795,0,1680438907,12941.596965629993,216.21295923000434,54471.71806200001
2023-04-02,12:35:09.000,92,11123242,-795,0,1680438908,12941.617174559993,216.1565661900022,54471.8228688
2023-04-02,12:35:10.000,92,11123222,-795,0,1680438909,12941.657592419993,216.07902576000197,54471.85081728
2023-04-02,12:35:11.000,92,11123205,-795,0,1680438910,12941.623910869988,216.0578783700039,54471.87876576
2023-04-02,12:35:12.000,92,11123250,-795,0,1680438911,12941.610438249998,216.00148533000174,54471.864791520005
2023-04-02,12:35:13.000,92,11123222,-795,0,1680438912,12941.522866220002,215.93804316000023,54471.65517792
2023-04-02,12:35:14.000,92,11123194,-795,0,1680438913,12941.495920979993,215.93099403000087,54471.64120368001
2023-04-02,12:35:15.000,92,11123274,-795,0,1680438914,12941.435294189992,215.9450922899996,54471.73203624
2023-04-02,12:35:16.000,92,11123229,-795,0,1680438915,12941.448766809997,215.90279751000344,54471.73203624
2023-04-02,12:35:17.000,92,11123213,-795,0,1680438916,12941.361194780002,215.88165011999808,54471.6132552
2023-04-02,12:35:18.000,92,11123186,-795,0,1680438917,12941.307304299997,215.86050273,54471.648190800006
2023-04-02,12:35:19.000,92,11123283,-795,0,1680438918,12941.340985850002,215.8252570800032,54471.78094608
2023-04-02,12:35:20.000,92,11123249,-795,0,1680438919,12941.334249539992,215.81820795000385,54471.78793320001
2023-04-02,12:35:21.000,92,11123211,-795,0,1680438920,12941.266886439997,215.80410968999786,54471.71107488
2023-04-02,12:35:22.000,92,11123244,-795,0,1680438921,12941.253413819992,215.75476578000234,54471.6831264
2023-04-02,12:35:23.000,92,11123188,-795,0,1680438922,12941.145632859996,215.76886404000106,54471.60626808
2023-04-02,12:35:24.000,92,11123254,-795,0,1680438923,12941.09847869,215.76886404000106,54471.53639688
2023-04-02,12:35:25.000,92,11123192,-795,0,1680438924,12941.071533449991,215.73361839000427,54471.66216504
2023-04-02,12:35:26.000,92,11123205,-795,0,1680438925,12941.07826976,215.6983727400002,54471.64120368001
2023-04-02,12:35:27.000,92,11123194,-795,0,1680438926,12941.044588209996,215.68427448000148,54471.592293839996
2023-04-02,12:35:28.000,92,11123209,-795,0,1680438927,12940.90986200999,215.64902883000468,54471.34075752
2023-04-02,12:35:29.000,92,11123173,-795,0,1680438928,12941.024379279996,215.6349305699987,54471.56434536
2023-04-02,12:35:30.000,92,11123201,-795,0,1680438929,12940.963752489995,215.6137831800006,54471.578319600005
2023-04-02,12:35:31.000,92,11123239,-795,0,1680438930,12940.99743404,215.59263579000253,54471.59928096001
2023-04-02,12:35:32.000,92,11123225,-795,0,1680438931,12941.01090665999,215.5996849200019,54471.57133248001
2023-04-02,12:35:33.000,92,11123238,-795,0,1680438932,12940.90986200999,215.53624275000038,54471.41761584
2023-04-02,12:35:34.000,92,11123265,-795,0,1680438933,12940.95701618,215.52919362000102,54471.43159008001
2023-04-02,12:35:35.000,92,11123196,-795,0,1680438934,12941.01090665999,215.50804623000295,54471.55735824
2023-04-02,12:35:36.000,92,11123210,-795,0,1680438935,12941.085006069996,215.47280057999888,54471.55735824
2023-04-02,12:35:37.000,92,11123240,-795,0,1680438936,12941.09847869,215.44460406000144,54471.5084484
2023-04-02,12:35:38.000,92,11123246,-795,0,1680438937,12941.03111558999,215.416407540004,54471.27088632
2023-04-02,12:35:39.000,92,11123202,-795,0,1680438938,12941.071533449991,215.33181798000442,54471.37569312
2023-04-02,12:35:40.000,92,11123226,-795,0,1680438939,12941.145632859996,215.3882110199993,54471.42460296001
2023-04-02,12:35:41.000,92,11123209,-795,0,1680438940,12941.11868762,215.32476884999778,54471.46652568
2023-04-02,12:35:42.000,92,11123278,-795,0,1680438941,12941.132160239991,215.31771971999842,54471.33377040001
2023-04-02,12:35:43.000,92,11123236,-795,0,1680438942,12941.159105480001,215.21903190000012,54471.410628720005
2023-04-02,12:35:44.000,92,11123213,-795,0,1680438943,12941.212995959992,215.21903190000012,54471.33377040001
2023-04-02,12:35:45.000,92,11123158,-795,0,1680438944,12941.253413819992,215.1696879900046,54471.410628720005
2023-04-02,12:35:46.000,92,11123230,-795,0,1680438945,12941.293831679992,215.1555897299986,54471.39665448
2023-04-02,12:35:47.000,92,11123215,-795,0,1680438946,12941.266886439997,215.08509842999774,54471.38268024001
2023-04-02,12:35:48.000,92,11123209,-795,0,1680438947,12941.186050719996,215.0569019100003,54471.21498936001
2023-04-02,12:35:49.000,92,11123176,-795,0,1680438948,12941.152369169991,215.0216562600035,54471.26389920001
2023-04-02,12:35:50.000,92,11123208,-795,0,1680438949,12941.253413819992,214.98641060999944,54471.44556432
2023-04-02,12:35:51.000,92,11123234,-795,0,1680438950,12941.239941200001,214.95116496000264,54471.480499920006
2023-04-02,12:35:52.000,92,11123209,-795,0,1680438951,12941.206259649996,214.93001757000457,54471.529409760005
2023-04-02,12:35:53.000,92,11123234,-795,0,1680438952,12941.111951309991,214.8595262700037,54471.17306664
2023-04-02,12:35:54.000,92,11123222,-795,0,1680438953,12941.071533449991,214.8595262700037,54471.26389920001
2023-04-02,12:35:55.000,92,11123233,-795,0,1680438954,12941.07826976,214.82428061999963,54471.38268024001
2023-04-02,12:35:56.000,92,11123241,-795,0,1680438955,12941.004170349996,214.80313323000155,54471.368706
2023-04-02,12:35:57.000,92,11123242,-795,0,1680438956,12940.943543559995,214.70444541000325,54471.32678328
2023-04-02,12:35:58.000,92,11123175,-795,0,1680438957,12940.882916769995,214.72559280000132,54471.33377040001
2023-04-02,12:35:59.000,92,11123239,-795,0,1680438958,12940.97048879999,214.6973962800039,54471.43159008001
2023-04-02,12:36:00.000,92,11123223,-795,0,1680438959,12940.923334629995,214.6973962800039,54471.42460296001
2023-04-02,12:36:01.000,92,11123226,-795,0,1680438960,12940.87618046,214.67624888999853,54471.2289636
2023-04-02,12:36:02.000,92,11123212,-795,0,1680438961,12940.90986200999,214.65510150000046,54471.23595072001
2023-04-02,12:36:03.000,92,11123212,-795,0,1680438962,12940.8357626,214.6128067200043,54471.18005376
2023-04-02,12:36:04.000,92,11123238,-795,0,1680438963,12940.81555367,214.5846101999996,54471.18704088001
2023-04-02,12:36:05.000,92,11123236,-795,0,1680438964,12940.79534474,214.66215062999981,54471.18704088001
2023-04-02,12:36:06.000,92,11123203,-795,0,1680438965,12940.81555367,214.5987084599983,54471.25691208001
2023-04-02,12:36:07.000,92,11123246,-795,0,1680438966,12940.80881735999,214.5987084599983,54471.2988348
2023-04-02,12:36:08.000,92,11123235,-795,0,1680438967,12940.77513581,214.57051194000087,54471.17306664
2023-04-02,12:36:09.000,92,11123151,-795,0,1680438968,12940.82902628999,214.51411889999872,54471.291847680004
2023-04-02,12:36:10.000,92,11123215,-795,0,1680438969,12940.84923521999,214.48592238000128,54471.32678328
2023-04-02,12:36:11.000,92,11123249,-795,0,1680438970,12940.761663189995,214.4647749900032,54471.25691208001
2023-04-02,12:36:12.000,92,11123187,-795,0,1680438971,12940.741454259994,214.4647749900032,54471.17306664
2023-04-02,12:36:13.000,92,11123199,-795,0,1680438972,12940.64714591999,214.44362759999785,54471.145118160006
2023-04-02,12:36:14.000,92,11123236,-795,0,1680438973,12940.593255439999,214.39428369000234,54471.09620832001
2023-04-02,12:36:15.000,92,11123233,-795,0,1680438974,12940.71450902,214.40838195000106,54471.13114392
2023-04-02,12:36:16.000,92,11123200,-795,0,1680438975,12940.620200679994,214.4013328200017,54471.15210528
2023-04-02,12:36:17.000,92,11123172,-795,0,1680438976,12940.613464369999,214.35903803999827,54471.08922120001
2023-04-02,12:36:18.000,92,11123248,-795,0,1680438977,12940.546101269989,214.34493977999955,54471.04031136
2023-04-02,12:36:19.000,92,11123177,-795,0,1680438978,12940.492210789998,214.28854674000468,54470.92851744001
2023-04-02,12:36:20.000,92,11123249,-795,0,1680438979,12940.451792929998,214.30969413000275,54470.92153032001
2023-04-02,12:36:21.000,92,11123196,-795,0,1680438980,12940.532628649999,214.32379239000147,54471.06127272
2023-04-02,12:36:22.000,92,11123262,-795,0,1680438981,12940.512419719998,214.3026450000034,54471.01236288
2023-04-02,12:36:23.000,92,11123245,-795,0,1680438982,12940.512419719998,214.2180554400038,54470.92153032001
2023-04-02,12:36:24.000,92,11123171,-795,0,1680438983,12940.559573889994,214.2392028300019,54471.04031136
2023-04-02,12:36:25.000,92,11123193,-795,0,1680438984,12940.519156029994,214.26035021999996,54470.94947880001
2023-04-02,12:36:26.000,92,11123242,-795,0,1680438985,12940.478738169993,214.2180554400038,54470.92851744001
2023-04-02,12:36:27.000,92,11123215,-795,0,1680438986,12940.465265549989,214.1546132700023,54470.788775040004
2023-04-02,12:36:28.000,92,11123248,-795,0,1680438987,12940.424847689988,214.16871153000102,54470.82371064
2023-04-02,12:36:29.000,92,11123209,-795,0,1680438988,12940.377693519993,214.13346588000422,54470.74685232
2023-04-02,12:36:30.000,92,11123225,-795,0,1680438989,12940.465265549989,214.12641675000486,54470.94947880001
2023-04-02,12:36:31.000,92,11123225,-795,0,1680438990,12940.465265549989,214.11231848999887,54470.94947880001
2023-04-02,12:36:32.000,92,11123194,-795,0,1680438991,12940.451792929998,214.08412197000143,54470.94947880001
2023-04-02,12:36:33.000,92,11123215,-795,0,1680438992,12940.391166139998,214.08412197000143,54470.65601976
2023-04-02,12:36:34.000,92,11123132,-795,0,1680438993,12940.424847689988,214.09822023000015,54470.68396824001
2023-04-02,12:36:35.000,92,11123180,-795,0,1680438994,12940.411375069998,214.08412197000143,54470.87262048
2023-04-02,12:36:36.000,92,11123251,-795,0,1680438995,12940.411375069998,214.06297458000336,54470.844672
2023-04-02,12:36:37.000,92,11123237,-795,0,1680438996,12940.310330419998,214.055925450004,54470.71191672001
2023-04-02,12:36:38.000,92,11123251,-795,0,1680438997,12940.344011970003,214.07707284000207,54470.76082656001
2023-04-02,12:36:39.000,92,11123216,-795,0,1680438998,12940.296857799993,214.041827189998,54470.739865200005
2023-04-02,12:36:40.000,92,11123249,-795,0,1680438999,12940.357484589993,214.041827189998,54470.788775040004
2023-04-02,12:36:41.000,92,11123182,-795,0,1680439000,12940.296857799993,214.055925450004,54470.69794248
2023-04-02,12:36:42.000,92,11123231,-795,0,1680439001,12940.283385180002,214.04887632000464,54470.73287808001
2023-04-02,12:36:43.000,92,11123159,-795,0,1680439002,12940.236231009992,214.0911711000008,54470.6001228
2023-04-02,12:36:44.000,92,11123213,-795,0,1680439003,12940.175604219992,214.07002371000272,54470.59313568001
2023-04-02,12:36:45.000,92,11123222,-795,0,1680439004,12940.189076839997,214.0911711000008,54470.68396824001
2023-04-02,12:36:46.000,92,11123187,-795,0,1680439005,12940.195813149992,214.11231848999887,54470.739865200005
2023-04-02,12:36:47.000,92,11123220,-795,0,1680439006,12940.121713740002,214.12641675000486,54470.69794248
2023-04-02,12:36:48.000,92,11123207,-795,0,1680439007,12940.101504810002,214.07002371000272,54470.51627736001
2023-04-02,12:36:49.000,92,11123129,-795,0,1680439008,12940.061086950001,214.09822023000015,54470.642045520006
2023-04-02,12:36:50.000,92,11123244,-795,0,1680439009,12940.067823259997,214.0911711000008,54470.62807128
2023-04-02,12:36:51.000,92,11123225,-795,0,1680439010,12940.074559569992,214.1052693599995,54470.72589096
2023-04-02,12:36:52.000,92,11123224,-795,0,1680439011,12940.101504810002,214.1052693599995,54470.71890384
2023-04-02,12:36:53.000,92,11123231,-795,0,1680439012,12939.953305989991,214.09822023000015,54470.51627736001
2023-04-02,12:36:54.000,92,11123179,-795,0,1680439013,12939.973514919991,214.1052693599995,54470.50929024
2023-04-02,12:36:55.000,92,11123266,-795,0,1680439014,12940.027405399996,214.09822023000015,54470.56518720001
2023-04-02,12:36:56.000,92,11123232,-795,0,1680439015,12940.040878020001,214.07002371000272,54470.55820008
2023-04-02,12:36:57.000,92,11123122,-795,0,1680439016,12940.034141709992,214.01363067000057,54470.474354640006
2023-04-02,12:36:58.000,92,11123234,-795,0,1680439017,12939.973514919991,214.02067979999993,54470.48134176
2023-04-02,12:36:59.000,92,11123230,-795,0,1680439018,12939.939833370001,214.0065815400012,54470.404483440005
2023-04-02,12:37:00.000,92,11123248,-795,0,1680439019,12939.933097059991,213.95723762999842,54470.29967664001
2023-04-02,12:37:01.000,92,11123226,-795,0,1680439020,12939.939833370001,213.96428675999778,54470.4603804
2023-04-02,12:37:02.000,92,11123239,-795,0,1680439021,12940.027405399996,213.9078937200029,54470.41845768001
2023-04-02,12:37:03.000,92,11123210,-795,0,1680439022,12939.85899765,213.88674633000483,54470.20884408001
2023-04-02,12:37:04.000,92,11123219,-795,0,1680439023,12939.946569679996,213.90084459000354,54470.236792560005
2023-04-02,12:37:05.000,92,11123197,-795,0,1680439024,12939.946569679996,213.88674633000483,54470.31365088
2023-04-02,12:37:06.000,92,11123262,-795,0,1680439025,12939.953305989991,213.86559893999947,54470.27172816
2023-04-02,12:37:07.000,92,11123175,-795,0,1680439026,12939.926360749996,213.83035329000268,54470.34159936
2023-04-02,12:37:08.000,92,11123248,-795,0,1680439027,12939.865733959996,213.7598619900018,54470.09006304001
2023-04-02,12:37:09.000,92,11123186,-795,0,1680439028,12939.784898239996,213.7598619900018,54470.16692136
2023-04-02,12:37:10.000,92,11123157,-795,0,1680439029,12939.933097059991,213.75281286000245,54470.36256072
2023-04-02,12:37:11.000,92,11123187,-795,0,1680439030,12939.885942889996,213.7457637300031,54470.2158312
2023-04-02,12:37:12.000,92,11123227,-795,0,1680439031,12939.85899765,213.6964198200003,54470.236792560005
2023-04-02,12:37:13.000,92,11123162,-795,0,1680439032,12939.764689309995,213.71756720999838,54470.01320472001
2023-04-02,12:37:14.000,92,11123185,-795,0,1680439033,12939.744480379995,213.67527243000222,54470.11102440001
2023-04-02,12:37:15.000,92,11123210,-795,0,1680439034,12939.683853589995,213.70346894999966,54470.06211456001
2023-04-02,12:37:16.000,92,11123267,-795,0,1680439035,12939.67711728,213.68232156000158,54470.15294712
2023-04-02,12:37:17.000,92,11123243,-795,0,1680439036,12939.49523691,213.64002677999815,54470.05512744
2023-04-02,12:37:18.000,92,11123226,-795,0,1680439037,12939.47502798,213.62592851999943,54469.99224336001
2023-04-02,12:37:19.000,92,11123199,-795,0,1680439038,12939.52891845999,213.66822330000286,54470.187882720005
2023-04-02,12:37:20.000,92,11123229,-795,0,1680439039,12939.48850059999,213.66822330000286,54470.15294712
2023-04-02,12:37:21.000,92,11123184,-795,0,1680439040,12939.373983329999,213.67527243000222,54470.09006304001
2023-04-02,12:37:22.000,92,11123203,-795,0,1680439041,12939.360510709994,213.61183026000072,54469.98525624
2023-04-02,12:37:23.000,92,11123230,-795,0,1680439042,12939.279674989994,213.60478113000136,54469.852500960005
2023-04-02,12:37:24.000,92,11123239,-795,0,1680439043,12939.245993439989,213.6329776499988,54469.85948808
2023-04-02,12:37:25.000,92,11123239,-795,0,1680439044,12939.219048199993,213.60478113000136,54469.99224336001
2023-04-02,12:37:26.000,92,11123203,-795,0,1680439045,12939.239257129993,213.57658461000392,54469.92935928
2023-04-02,12:37:27.000,92,11123244,-795,0,1680439046,12939.118003549993,213.59068287000264,54469.94333352001
2023-04-02,12:37:28.000,92,11123221,-795,0,1680439047,12939.111267239998,213.57658461000392,54469.75468128001
2023-04-02,12:37:29.000,92,11123199,-795,0,1680439048,12939.097794619993,213.5342898300005,54469.82455248001
2023-04-02,12:37:30.000,92,11123235,-795,0,1680439049,12939.064113070002,213.47789678999834,54469.621926
2023-04-02,12:37:31.000,92,11123225,-795,0,1680439050,12939.124739860003,213.49199505000433,54469.85948808
2023-04-02,12:37:32.000,92,11123191,-795,0,1680439051,12939.144948789988,213.4497002700009,54469.78961688
2023-04-02,12:37:33.000,92,11123198,-795,0,1680439052,12939.037167829993,213.45674940000026,54469.70577144001
2023-04-02,12:37:34.000,92,11123195,-795,0,1680439053,12939.043904140002,213.44265114000154,54469.64288736
2023-04-02,12:37:35.000,92,11123233,-795,0,1680439054,12939.138212479993,213.4144546200041,54469.79660400001
2023-04-02,12:37:36.000,92,11123231,-795,0,1680439055,12939.205575579988,213.35806158000196,54469.77564264001
2023-04-02,12:37:37.000,92,11123211,-795,0,1680439056,12939.151685099998,213.34396332000324,54469.70577144001
2023-04-02,12:37:38.000,92,11123215,-795,0,1680439057,12939.091058309998,213.2875702800011,54469.43327376
2023-04-02,12:37:39.000,92,11123200,-795,0,1680439058,12939.138212479993,213.27347202000237,54469.60795176001
2023-04-02,12:37:40.000,92,11123264,-795,0,1680439059,12939.165157719988,213.25937376000365,54469.66384872
2023-04-02,12:37:41.000,92,11123225,-795,0,1680439060,12939.171894029998,213.19593159000215,54469.65686160001
2023-04-02,12:37:42.000,92,11123253,-795,0,1680439061,12939.131476169998,213.18183333000343,54469.58699040001
2023-04-02,12:37:43.000,92,11123227,-795,0,1680439062,12939.111267239998,213.13248942000064,54469.54506768
2023-04-02,12:37:44.000,92,11123174,-795,0,1680439063,12939.118003549993,213.09019464000448,54469.44026088001
2023-04-02,12:37:45.000,92,11123190,-795,0,1680439064,12939.124739860003,213.02675247000298,54469.621926
2023-04-02,12:37:46.000,92,11123225,-795,0,1680439065,12939.131476169998,213.01970334000362,54469.57301616
2023-04-02,12:37:47.000,92,11123179,-795,0,1680439066,12939.070849379998,212.97740856000019,54469.49615784
2023-04-02,12:37:48.000,92,11123215,-795,0,1680439067,12939.097794619993,212.9562611700021,54469.42628664
2023-04-02,12:37:49.000,92,11123237,-795,0,1680439068,12939.097794619993,212.92806465000467,54469.614938880004
2023-04-02,12:37:50.000,92,11123219,-795,0,1680439069,12939.111267239998,212.88576987000124,54469.5520548
2023-04-02,12:37:51.000,92,11123241,-795,0,1680439070,12939.084322000002,212.85052422000444,54469.5520548
2023-04-02,12:37:52.000,92,11123225,-795,0,1680439071,12939.043904140002,212.83642595999845,54469.48917072001
2023-04-02,12:37:53.000,92,11123226,-795,0,1680439072,12938.990013659997,212.82232769999973,54469.50314496
2023-04-02,12:37:54.000,92,11123205,-795,0,1680439073,12938.976541039992,212.78003292000358,54469.3075056
2023-04-02,12:37:55.000,92,11123225,-795,0,1680439074,12938.929386869997,212.76593466000486,54469.349428320005
2023-04-02,12:37:56.000,92,11123163,-795,0,1680439075,12938.996749969992,212.77298379000422,54469.41929952001
2023-04-02,12:37:57.000,92,11123232,-795,0,1680439076,12938.888969009997,212.77298379000422,54469.42628664
2023-04-02,12:37:58.000,92,11123234,-795,0,1680439077,12938.855287459992,212.78003292000358,54469.31449272
2023-04-02,12:37:59.000,92,11123260,-795,0,1680439078,12938.855287459992,212.71659075000207,54469.33545408
2023-04-02,12:38:00.000,92,11123211,-795,0,1680439079,12938.835078529992,212.77298379000422,54469.3075056
2023-04-02,12:38:01.000,92,11123235,-795,0,1680439080,12938.814869599992,212.75183639999887,54469.41929952001
2023-04-02,12:38:02.000,92,11123193,-795,0,1680439081,12938.734033879991,212.76593466000486,54469.279557120004
2023-04-02,12:38:03.000,92,11123213,-795,0,1680439082,12938.6801434,212.75888552999822,54469.29353136001
2023-04-02,12:38:04.000,92,11123214,-795,0,1680439083,12938.734033879991,212.75183639999887,54469.33545408
2023-04-02,12:38:05.000,92,11123172,-795,0,1680439084,12938.693616019991,212.7447872699995,54469.27257000001
2023-04-02,12:38:06.000,92,11123243,-795,0,1680439085,12938.734033879991,212.78708205000294,54469.33545408
2023-04-02,12:38:07.000,92,11123252,-795,0,1680439086,12938.693616019991,212.7306890100008,54469.36340256
2023-04-02,12:38:08.000,92,11123265,-795,0,1680439087,12938.70035233,212.78003292000358,54469.28654424
2023-04-02,12:38:09.000,92,11123228,-795,0,1680439088,12938.57236243999,212.7447872699995,54469.06994352
2023-04-02,12:38:10.000,92,11123193,-795,0,1680439089,12938.585835059996,212.75888552999822,54469.16077608
2023-04-02,12:38:11.000,92,11123196,-795,0,1680439090,12938.61278029999,212.7447872699995,54469.2376344
2023-04-02,12:38:12.000,92,11123214,-795,0,1680439091,12938.63972554,212.78708205000294,54469.1677632
2023-04-02,12:38:13.000,92,11123186,-795,0,1680439092,12938.53868089,212.7306890100008,54469.0280208
2023-04-02,12:38:14.000,92,11123198,-795,0,1680439093,12938.565626129996,212.73773814000015,54469.09090488
2023-04-02,12:38:15.000,92,11123212,-795,0,1680439094,12938.55215350999,212.73773814000015,54468.95116248
2023-04-02,12:38:16.000,92,11123200,-795,0,1680439095,12938.59257136999,212.7447872699995,54469.05596928001
2023-04-02,12:38:17.000,92,11123178,-795,0,1680439096,12938.632989229991,212.7095416200027,54469.05596928001
2023-04-02,12:38:18.000,92,11123220,-795,0,1680439097,12938.606043989996,212.695443360004,54469.04898216
2023-04-02,12:38:19.000,92,11123205,-795,0,1680439098,12938.59930768,212.68839423000463,54469.05596928001
2023-04-02,12:38:20.000,92,11123240,-795,0,1680439099,12938.525208269995,212.70249249000335,54468.91622688001
2023-04-02,12:38:21.000,92,11123241,-795,0,1680439100,12938.57909875,212.70249249000335,54469.062956400005
2023-04-02,12:38:22.000,92,11123212,-795,0,1680439101,12938.53868089,212.72363988000143,54468.95116248
2023-04-02,12:38:23.000,92,11123215,-795,0,1680439102,12938.565626129996,212.67429596999864,54469.07693064001
2023-04-02,12:38:24.000,92,11123262,-795,0,1680439103,12938.49826303,212.66019770999992,54468.82539432
2023-04-02,12:38:25.000,92,11123177,-795,0,1680439104,12938.565626129996,212.66724683999928,54468.944175360004
2023-04-02,12:38:26.000,92,11123239,-795,0,1680439105,12938.51847196,212.71659075000207,54468.90923976001
2023-04-02,12:38:27.000,92,11123203,-795,0,1680439106,12938.545417199995,212.695443360004,54468.91622688001
2023-04-02,12:38:28.000,92,11123251,-795,0,1680439107,12938.51173564999,212.72363988000143,54468.79045872001
2023-04-02,12:38:29.000,92,11123247,-795,0,1680439108,12938.43763624,212.695443360004,54468.79045872001
2023-04-02,12:38:30.000,92,11123209,-795,0,1680439109,12938.383745759995,212.67429596999864,54468.69962616001
2023-04-02,12:38:31.000,92,11123234,-795,0,1680439110,12938.323118969995,212.75888552999822,54468.87430416
2023-04-02,12:38:32.000,92,11123171,-795,0,1680439111,12938.39048206999,212.71659075000207,54468.62276784001
2023-04-02,12:38:33.000,92,11123236,-795,0,1680439112,12938.43089992999,212.70249249000335,54468.76949736001
2023-04-02,12:38:34.000,92,11123199,-795,0,1680439113,12938.424163619995,212.7306890100008,54468.79045872001
2023-04-02,12:38:35.000,92,11123207,-795,0,1680439114,12938.43089992999,212.70249249000335,54468.81142008
2023-04-02,12:38:36.000,92,11123229,-795,0,1680439115,12938.383745759995,212.72363988000143,54468.79045872001
2023-04-02,12:38:37.000,92,11123176,-795,0,1680439116,12938.29617373,212.70249249000335,54468.67167768001
2023-04-02,12:38:38.000,92,11123233,-795,0,1680439117,12938.28943741999,212.7447872699995,54468.73456176
2023-04-02,12:38:39.000,92,11123197,-795,0,1680439118,12938.32985527999,212.70249249000335,54468.846355680005
2023-04-02,12:38:40.000,92,11123246,-795,0,1680439119,12938.302910039994,212.73773814000015,54468.776484480004
2023-04-02,12:38:41.000,92,11123210,-795,0,1680439120,12938.2759648,212.72363988000143,54468.73456176
2023-04-02,12:38:42.000,92,11123209,-795,0,1680439121,12938.201865389994,212.7306890100008,54468.66469056
2023-04-02,12:38:43.000,92,11123229,-795,0,1680439122,12938.134502289999,212.7095416200027,54468.57385800001
2023-04-02,12:38:44.000,92,11123245,-795,0,1680439123,12938.114293359999,212.75183639999887,54468.559883760005
2023-04-02,12:38:45.000,92,11123187,-795,0,1680439124,12938.154711219999,212.7095416200027,54468.66469056
2023-04-02,12:38:46.000,92,11123190,-795,0,1680439125,12938.147974909989,212.7447872699995,54468.65071632001
2023-04-02,12:38:47.000,92,11123245,-795,0,1680439126,12938.107557049989,212.7306890100008,54468.60180648001
2023-04-02,12:38:48.000,92,11123224,-795,0,1680439127,12938.094084429998,212.72363988000143,54468.57385800001
2023-04-02,12:38:49.000,92,11123199,-795,0,1680439128,12938.127765979989,212.70249249000335,54468.559883760005
2023-04-02,12:38:50.000,92,11123210,-795,0,1680439129,12938.073875499998,212.70249249000335,54468.53193528001
2023-04-02,12:38:51.000,92,11123195,-795,0,1680439130,12938.107557049989,212.695443360004,54468.5389224
2023-04-02,12:38:52.000,92,11123201,-795,0,1680439131,12938.100820739994,212.70249249000335,54468.44808984
2023-04-02,12:38:53.000,92,11123237,-795,0,1680439132,12938.053666569998,212.66019770999992,54468.36424440001
2023-04-02,12:38:54.000,92,11123212,-795,0,1680439133,12938.060402879993,212.65314858000056,54468.42014136
2023-04-02,12:38:55.000,92,11123187,-795,0,1680439134,12938.127765979989,212.6460994500012,54468.441102720004
2023-04-02,12:38:56.000,92,11123180,-795,0,1680439135,12938.174920149999,212.57560815000033,54468.44808984
2023-04-02,12:38:57.000,92,11123200,-795,0,1680439136,12938.174920149999,212.53331337000418,54468.3293088
2023-04-02,12:38:58.000,92,11123205,-795,0,1680439137,12938.107557049989,212.54036250000354,54468.224502000005
2023-04-02,12:38:59.000,92,11123215,-795,0,1680439138,12938.100820739994,212.4980677200001,54468.1895664
2023-04-02,12:39:00.000,92,11123224,-795,0,1680439139,12938.100820739994,212.44167467999796,54468.2594376
2023-04-02,12:39:01.000,92,11123184,-795,0,1680439140,12938.161447529994,212.40642903000116,54468.28039896
2023-04-02,12:39:02.000,92,11123246,-795,0,1680439141,12938.094084429998,212.39233077000245,54468.21751488001
2023-04-02,12:39:03.000,92,11123269,-795,0,1680439142,12938.134502289999,212.27954468999815,54468.175592160005
2023-04-02,12:39:04.000,92,11123231,-795,0,1680439143,12938.18839276999,212.28659382000478,54468.23847624001
2023-04-02,12:39:05.000,92,11123166,-795,0,1680439144,12938.215338009999,212.18085686999984,54468.175592160005
2023-04-02,12:39:06.000,92,11123226,-795,0,1680439145,12938.161447529994,212.1526603500024,54468.1546308
2023-04-02,12:39:07.000,92,11123187,-795,0,1680439146,12938.141238599994,212.13151296000433,54468.00091416001
2023-04-02,12:39:08.000,92,11123227,-795,0,1680439147,12938.141238599994,212.07511992000218,54468.00091416001
2023-04-02,12:39:09.000,92,11123233,-795,0,1680439148,12938.174920149999,212.0398742699981,54468.07777248001
2023-04-02,12:39:10.000,92,11123196,-795,0,1680439149,12938.181656459994,211.98348123000324,54468.14764368001
2023-04-02,12:39:11.000,92,11123218,-795,0,1680439150,12938.201865389994,211.9411864499998,54468.126682320006
2023-04-02,12:39:12.000,92,11123214,-795,0,1680439151,12938.174920149999,211.905940800003,54468.105720960004
2023-04-02,12:39:13.000,92,11123156,-795,0,1680439152,12938.080611809994,211.8918425400043,54467.98693992
2023-04-02,12:39:14.000,92,11123128,-795,0,1680439153,12938.046930259989,211.85659689000022,54467.88213312001
2023-04-02,12:39:15.000,92,11123212,-795,0,1680439154,12938.073875499998,211.85659689000022,54467.97995280001
2023-04-02,12:39:16.000,92,11123229,-795,0,1680439155,12938.040193949993,211.82135124000342,54467.98693992
2023-04-02,12:39:17.000,92,11123213,-795,0,1680439156,12937.979567159993,211.82135124000342,54467.90309448001
2023-04-02,12:39:18.000,92,11123221,-795,0,1680439157,12937.986303469988,211.85659689000022,54467.92405584
2023-04-02,12:39:19.000,92,11123245,-795,0,1680439158,12937.939149299993,211.82135124000342,54467.85418464
2023-04-02,12:39:20.000,92,11123229,-795,0,1680439159,12937.959358229993,211.86364601999958,54468.0148884
2023-04-02,12:39:21.000,92,11123155,-795,0,1680439160,12937.918940369993,211.82135124000342,54467.98693992
2023-04-02,12:39:22.000,92,11123219,-795,0,1680439161,12937.885258820002,211.83544950000214,54467.9450172
2023-04-02,12:39:23.000,92,11123210,-795,0,1680439162,12937.824632030002,211.80020384999807,54467.91706872
2023-04-02,12:39:24.000,92,11123214,-795,0,1680439163,12937.757268929992,211.77200733000063,54467.875146
2023-04-02,12:39:25.000,92,11123206,-795,0,1680439164,12937.817895719993,211.77905646,54468.00091416001
2023-04-02,12:39:26.000,92,11123255,-795,0,1680439165,12937.804423100002,211.77200733000063,54467.96597856
2023-04-02,12:39:27.000,92,11123219,-795,0,1680439166,12937.858313579993,211.76495820000127,54468.03584976
2023-04-02,12:39:28.000,92,11123216,-795,0,1680439167,12937.817895719993,211.8072529800047,54467.958991440006
2023-04-02,12:39:29.000,92,11123167,-795,0,1680439168,12937.750532619997,211.75085994000256,54467.840210400005
2023-04-02,12:39:30.000,92,11123189,-795,0,1680439169,12937.737059999992,211.70151602999977,54467.889120240005
2023-04-02,12:39:31.000,92,11123241,-795,0,1680439170,12937.777477859992,211.6944669000004,54467.96597856
2023-04-02,12:39:32.000,92,11123217,-795,0,1680439171,12937.683169520002,211.62397559999954,54467.721429360005
2023-04-02,12:39:33.000,92,11123178,-795,0,1680439172,12937.689905829997,211.6310247299989,54467.8052748
2023-04-02,12:39:34.000,92,11123187,-795,0,1680439173,12937.710114759997,211.5957790800021,54467.92405584
2023-04-02,12:39:35.000,92,11123248,-795,0,1680439174,12937.770741549997,211.56053342999803,54467.97296568
2023-04-02,12:39:36.000,92,11123256,-795,0,1680439175,12937.784214170002,211.4970912600038,54468.0148884
2023-04-02,12:39:37.000,92,11123174,-795,0,1680439176,12937.824632030002,211.4829929999978,54468.00091416001
2023-04-02,12:39:38.000,92,11123205,-795,0,1680439177,12937.730323689997,211.44069822000165,54467.84719752
2023-04-02,12:39:39.000,92,11123172,-795,0,1680439178,12937.743796310002,211.35610866000206,54467.89610736
2023-04-02,12:39:40.000,92,11123245,-795,0,1680439179,12937.838104649993,211.320863009998,54468.00091416001
2023-04-02,12:39:41.000,92,11123230,-795,0,1680439180,12937.777477859992,211.29266649000056,54467.98693992
2023-04-02,12:39:42.000,92,11123218,-795,0,1680439181,12937.811159409997,211.2221751899997,54467.938030080004
2023-04-02,12:39:43.000,92,11123227,-795,0,1680439182,12937.804423100002,211.16578215000482,54467.97296568
2023-04-02,12:39:44.000,92,11123192,-795,0,1680439183,12937.770741549997,211.14463475999946,54467.9450172
2023-04-02,12:39:45.000,92,11123151,-795,0,1680439184,12937.824632030002,211.0882417200046,54468.09873384001
2023-04-02,12:39:46.000,92,11123239,-795,0,1680439185,12937.777477859992,211.06709432999924,54468.04982400001
2023-04-02,12:39:47.000,92,11123198,-795,0,1680439186,12937.770741549997,211.04594694000116,54468.09873384001
2023-04-02,12:39:48.000,92,11123222,-795,0,1680439187,12937.629279039997,210.99660302999837,54467.90309448001
2023-04-02,12:39:49.000,92,11123266,-795,0,1680439188,12937.689905829997,210.96135738000157,54468.02187552
2023-04-02,12:39:50.000,92,11123189,-795,0,1680439189,12937.710114759997,210.94725912000285,54468.23148912
2023-04-02,12:39:51.000,92,11123230,-795,0,1680439190,12937.737059999992,210.93316086000414,54468.21751488001
2023-04-02,12:39:52.000,92,11123250,-795,0,1680439191,12937.689905829997,210.8908660800007,54468.23847624001
2023-04-02,12:39:53.000,92,11123165,-795,0,1680439192,12937.588861179996,210.89791521000006,54468.09174672
2023-04-02,12:39:54.000,92,11123206,-795,0,1680439193,12937.582124870001,210.8908660800007,54468.16860504001
2023-04-02,12:39:55.000,92,11123200,-795,0,1680439194,12937.555179629991,210.88381695000135,54468.20354064
2023-04-02,12:39:56.000,92,11123238,-795,0,1680439195,12937.561915940001,210.84857130000455,54468.24546336001
2023-04-02,12:39:57.000,92,11123233,-795,0,1680439196,12937.487816529996,210.8908660800007,54468.14764368001
2023-04-02,12:39:58.000,92,11123183,-795,0,1680439197,12937.467607599996,210.8556204300039,54468.24546336001
2023-04-02,12:39:59.000,92,11123209,-795,0,1680439198,12937.474343909991,210.876767820002,54468.35725728
2023-04-02,12:40:00.000,92,11123207,-795,0,1680439199,12937.427189739996,210.8908660800007,54468.40616712001
2023-04-02,12:40:01.000,92,11123155,-795,0,1680439200,12937.41371711999,210.86266956000327,54468.37821864
2023-04-02,12:40:02.000,92,11123175,-795,0,1680439201,12937.386771879996,210.86266956000327,54468.35725728
2023-04-02,12:40:03.000,92,11123237,-795,0,1680439202,12937.35309032999,210.8274239099992,54468.343283040005
2023-04-02,12:40:04.000,92,11123279,-795,0,1680439203,12937.31267246999,210.80627652000112,54468.273411840004
2023-04-02,12:40:05.000,92,11123216,-795,0,1680439204,12937.326145089995,210.8556204300039,54468.52494816
2023-04-02,12:40:06.000,92,11123214,-795,0,1680439205,12937.305936159995,210.82037477999984,54468.50398680001
2023-04-02,12:40:07.000,92,11123224,-795,0,1680439206,12937.29246353999,210.80627652000112,54468.42014136
2023-04-02,12:40:08.000,92,11123191,-795,0,1680439207,12937.23857306,210.8274239099992,54468.40616712001
2023-04-02,12:40:09.000,92,11123166,-795,0,1680439208,12937.285727229995,210.79922739000176,54468.510973920005
2023-04-02,12:40:10.000,92,11123197,-795,0,1680439209,12937.1981552,210.75693260999833,54468.50398680001
2023-04-02,12:40:11.000,92,11123243,-795,0,1680439210,12937.21836413,210.75693260999833,54468.60180648001
2023-04-02,12:40:12.000,92,11123279,-795,0,1680439211,12937.21836413,210.74988347999897,54468.60180648001
2023-04-02,12:40:13.000,92,11123227,-795,0,1680439212,12937.103846859995,210.6934904400041,54468.51796104
2023-04-02,12:40:14.000,92,11123241,-795,0,1680439213,12937.063428999994,210.6793921799981,54468.629754960006
2023-04-02,12:40:15.000,92,11123214,-795,0,1680439214,12937.1981552,210.65119566000067,54468.73456176
2023-04-02,12:40:16.000,92,11123212,-795,0,1680439215,12937.13079209999,210.6934904400041,54468.7834716
2023-04-02,12:40:17.000,92,11123183,-795,0,1680439216,12937.124055789995,210.62299914000323,54468.776484480004
2023-04-02,12:40:18.000,92,11123257,-795,0,1680439217,12937.03648376,210.63709740000195,54468.608793600004
2023-04-02,12:40:19.000,92,11123164,-795,0,1680439218,12937.00953851999,210.6300482700026,54468.63674208
2023-04-02,12:40:20.000,92,11123244,-795,0,1680439219,12937.023011139994,210.60185174999788,54468.81840720001
2023-04-02,12:40:21.000,92,11123231,-795,0,1680439220,12936.975856969999,210.61595001000387,54468.72058752001
2023-04-02,12:40:22.000,92,11123219,-795,0,1680439221,12936.975856969999,210.62299914000323,54468.8533428
2023-04-02,12:40:23.000,92,11123234,-795,0,1680439222,12936.98932958999,210.6089008800045,54468.83936856001
2023-04-02,12:40:24.000,92,11123188,-795,0,1680439223,12936.982593279994,210.63709740000195,54468.965136720006
2023-04-02,12:40:25.000,92,11123207,-795,0,1680439224,12936.908493869989,210.61595001000387,54468.88129128
2023-04-02,12:40:26.000,92,11123240,-795,0,1680439225,12936.895021249999,210.65824479000003,54468.87430416
2023-04-02,12:40:27.000,92,11123270,-795,0,1680439226,12936.841130769993,210.6793921799981,54468.895265520005
2023-04-02,12:40:28.000,92,11123229,-795,0,1680439227,12936.706404570003,210.70758870000282,54468.76949736001
2023-04-02,12:40:29.000,92,11123251,-795,0,1680439228,12936.733349809998,210.73578522000025,54468.923214
2023-04-02,12:40:30.000,92,11123205,-795,0,1680439229,12936.773767669998,210.74988347999897,54469.062956400005
2023-04-02,12:40:31.000,92,11123207,-795,0,1680439230,12936.726613499988,210.78512913000304,54469.04898216
2023-04-02,12:40:32.000,92,11123205,-795,0,1680439231,12936.686195640003,210.83447303999856,54469.03500792001
2023-04-02,12:40:33.000,92,11123216,-795,0,1680439232,12936.578414679992,210.80627652000112,54468.73456176
2023-04-02,12:40:34.000,92,11123173,-795,0,1680439233,12936.558205749992,210.876767820002,54468.76251024
2023-04-02,12:40:35.000,92,11123231,-795,0,1680439234,12936.605359920002,210.94725912000285,54469.08391776001
2023-04-02,12:40:36.000,92,11123268,-795,0,1680439235,12936.564942060002,210.98250476999965,54469.08391776001
2023-04-02,12:40:37.000,92,11123221,-795,0,1680439236,12936.457161099992,211.02479955000308,54468.944175360004
2023-04-02,12:40:38.000,92,11123205,-795,0,1680439237,12936.470633719997,211.08119258999795,54468.97212384
2023-04-02,12:40:39.000,92,11123216,-795,0,1680439238,12936.436952169992,211.10938911000267,54469.02103368
2023-04-02,12:40:40.000,92,11123225,-795,0,1680439239,12936.477370029992,211.12348737000138,54469.19571168
2023-04-02,12:40:41.000,92,11123154,-795,0,1680439240,12936.423479550002,211.15168388999882,54469.13981472
2023-04-02,12:40:42.000,92,11123228,-795,0,1680439241,12936.383061690001,211.15168388999882,54469.132827600006
2023-04-02,12:40:43.000,92,11123206,-795,0,1680439242,12936.362852760001,211.17283128000417,54469.16077608
2023-04-02,12:40:44.000,92,11123219,-795,0,1680439243,12936.308962279996,211.17988041000353,54469.00705944001
2023-04-02,12:40:45.000,92,11123214,-635,0,1680439244,12936.26180811,211.1869295400029,54468.95814960001
2023-04-02,12:40:46.000,92,11123230,-795,0,1680439245,12936.228126559996,211.17283128000417,54469.132827600006
2023-04-02,12:40:47.000,92,11123239,-795,0,1680439246,12936.295489659991,211.15168388999882,54469.20269880001
2023-04-02,12:40:48.000,92,11123225,-795,0,1680439247,12936.24159918,211.15168388999882,54469.19571168
2023-04-02,12:40:49.000,92,11123119,-795,0,1680439248,12936.24159918,211.12348737000138,54469.111866240004
2023-04-02,12:40:50.000,92,11123225,-795,0,1680439249,12936.16076346,211.1023399800033,54469.014046560005
2023-04-02,12:40:51.000,92,11123219,-795,0,1680439250,12936.187708699996,211.09529085000395,54469.097892
2023-04-02,12:40:52.000,92,11123220,-795,0,1680439251,12936.20118132,211.06004519999988,54469.08391776001
2023-04-02,12:40:53.000,92,11123231,-795,0,1680439252,12936.147290839996,211.00365215999773,54469.062956400005
2023-04-02,12:40:54.000,92,11123208,-795,0,1680439253,12936.07992774,211.04594694000116,54468.98609808001
2023-04-02,12:40:55.000,92,11123240,-795,0,1680439254,12936.167499769996,211.01775042000372,54469.18872456
2023-04-02,12:40:56.000,92,11123246,-795,0,1680439255,12936.16076346,211.03184868000244,54469.10487912001
2023-04-02,12:40:57.000,92,11123204,-795,0,1680439256,12936.14055453,211.04594694000116,54469.062956400005
2023-04-02,12:40:58.000,92,11123243,-795,0,1680439257,12936.07992774,210.989553899999,54468.93718824001
2023-04-02,12:40:59.000,92,11123170,-795,0,1680439258,12936.10013667,210.96840651000093,54468.965136720006
2023-04-02,12:41:00.000,92,11123255,-795,0,1680439259,12936.1203456,210.9543082500022,54469.05596928001
2023-04-02,12:41:01.000,92,11123202,-795,0,1680439260,12936.09340035999,210.96840651000093,54469.04199504
2023-04-02,12:41:02.000,92,11123229,-795,0,1680439261,12936.086664049995,210.96840651000093,54469.03500792001
2023-04-02,12:41:03.000,92,11123217,-795,0,1680439262,12936.05298249999,210.96840651000093,54468.83238144
2023-04-02,12:41:04.000,92,11123213,-795,0,1680439263,12936.07319142999,210.94725912000285,54469.06994352
2023-04-02,12:41:05.000,92,11123223,-795,0,1680439264,12936.046246189995,210.9402099900035,54468.965136720006
2023-04-02,12:41:06.000,92,11123235,-795,0,1680439265,12935.985619399995,210.91201346999878,54468.97911096
2023-04-02,12:41:07.000,92,11123259,-795,0,1680439266,12935.85089319999,210.9402099900035,54468.8533428
2023-04-02,12:41:08.000,92,11123183,-795,0,1680439267,12935.803739029994,210.8908660800007,54468.83936856001
2023-04-02,12:41:09.000,92,11123229,-795,0,1680439268,12935.83068426999,210.98250476999965,54468.91622688001
2023-04-02,12:41:10.000,92,11123254,-795,0,1680439269,12935.83068426999,210.94725912000285,54468.9930852
2023-04-02,12:41:11.000,92,11123218,-795,0,1680439270,12935.783530099994,211.00365215999773,54469.00705944001
2023-04-02,12:41:12.000,92,11123227,-795,0,1680439271,12935.763321169994,210.9543082500022,54468.944175360004
2023-04-02,12:41:13.000,92,11123164,-795,0,1680439272,12935.642067589994,210.9754556400003,54468.797445840006
2023-04-02,12:41:14.000,92,11123206,-795,0,1680439273,12935.608386039989,210.96840651000093,54468.797445840006
2023-04-02,12:41:15.000,92,11123233,-715,0,1680439274,12935.527550319988,211.02479955000308,54468.8533428
2023-04-02,12:41:16.000,92,11123239,-795,0,1680439275,12935.547759249988,210.96840651000093,54468.86032992
2023-04-02,12:41:17.000,92,11123245,-795,0,1680439276,12935.379351499992,211.01775042000372,54468.75552312
2023-04-02,12:41:18.000,92,11123188,-795,0,1680439277,12935.379351499992,210.99660302999837,54468.76251024
2023-04-02,12:41:19.000,92,11123223,-795,0,1680439278,12935.433241979998,211.0741434599986,54468.90225264
2023-04-02,12:41:20.000,92,11123209,-675,0,1680439279,12935.446714600002,211.1023399800033,54468.91622688001
2023-04-02,12:41:21.000,92,11123163,-795,0,1680439280,12935.352406259997,211.06004519999988,54468.7834716
2023-04-02,12:41:22.000,92,11123250,-795,0,1680439281,12935.325461020002,211.09529085000395,54468.76949736001
2023-04-02,12:41:23.000,92,11123193,-795,0,1680439282,12935.278306849992,211.13053650000074,54468.67167768001
2023-04-02,12:41:24.000,92,11123226,-795,0,1680439283,12935.237888989992,211.15873301999818,54468.62276784001
2023-04-02,12:41:25.000,92,11123237,-795,0,1680439284,12935.251361609997,211.20807693000097,54468.72058752001
2023-04-02,12:41:26.000,92,11123213,-795,0,1680439285,12935.244625300002,211.19397867000225,54468.81840720001
2023-04-02,12:41:27.000,92,11123237,-795,0,1680439286,12935.224416370002,211.2362734499984,54468.75552312
2023-04-02,12:41:28.000,92,11123243,-715,0,1680439287,12935.224416370002,211.20807693000097,54468.63674208
2023-04-02,12:41:29.000,92,11123218,-795,0,1680439288,12935.210943749997,211.22922431999905,54468.74154888001
2023-04-02,12:41:30.000,92,11123208,-795,0,1680439289,12935.204207440001,211.27151910000248,54468.69263904
2023-04-02,12:41:31.000,92,11123237,-795,0,1680439290,12935.190734819997,211.27151910000248,54468.68565192
2023-04-02,12:41:32.000,92,11123236,-795,0,1680439291,12935.163789580001,211.27151910000248,54468.678664800005
2023-04-02,12:41:33.000,92,11123195,-795,0,1680439292,12935.123371720001,211.3490595300027,54468.5389224
2023-04-02,12:41:34.000,92,11123251,-795,0,1680439293,12935.062744930001,211.3490595300027,54468.66469056
2023-04-02,12:41:35.000,92,11123240,-795,0,1680439294,12935.103162790001,211.3490595300027,54468.608793600004
2023-04-02,12:41:36.000,92,11123211,-795,0,1680439295,12935.210943749997,211.3490595300027,54468.70661328
2023-04-02,12:41:37.000,92,11123197,-795,0,1680439296,12935.177262199992,211.36315779000142,54468.66469056
2023-04-02,12:41:38.000,92,11123243,-795,0,1680439297,12935.204207440001,211.320863009998,54468.7834716
2023-04-02,12:41:39.000,92,11123212,-795,0,1680439298,12935.150316959996,211.35610866000206,54468.6437292
2023-04-02,12:41:40.000,92,11123213,-795,0,1680439299,12935.157053269992,211.320863009998,54468.6437292
2023-04-02,12:41:41.000,92,11123260,-795,0,1680439300,12935.204207440001,211.36315779000142,54468.727574640005
2023-04-02,12:41:42.000,92,11123292,-795,0,1680439301,12935.143580650001,211.320863009998,54468.629754960006
2023-04-02,12:41:43.000,92,11123241,-795,0,1680439302,12935.109899099996,211.31381387999863,54468.53193528001
2023-04-02,12:41:44.000,92,11123177,-795,0,1680439303,12935.177262199992,211.29266649000056,54468.727574640005
2023-04-02,12:41:45.000,92,11123163,-795,0,1680439304,12935.183998510001,211.26446997000312,54468.70661328
2023-04-02,12:41:46.000,92,11123238,-795,0,1680439305,12935.109899099996,211.2503717100044,54468.62276784001
2023-04-02,12:41:47.000,92,11123226,-795,0,1680439306,12935.062744930001,211.25742084000376,54468.42712848
2023-04-02,12:41:48.000,92,11123207,-795,0,1680439307,12935.136844339992,211.20807693000097,54468.54590952
2023-04-02,12:41:49.000,92,11123230,-795,0,1680439308,12935.170525889996,211.2503717100044,54468.63674208
2023-04-02,12:41:50.000,92,11123206,-795,0,1680439309,12935.204207440001,211.22922431999905,54468.65770344
2023-04-02,12:41:51.000,92,11123240,-795,0,1680439310,12935.130108029996,211.2221751899997,54468.69263904
2023-04-02,12:41:52.000,92,11123239,-795,0,1680439311,12935.109899099996,211.19397867000225,54468.67167768001
2023-04-02,12:41:53.000,92,11123181,-795,0,1680439312,12934.995381829991,211.2221751899997,54468.462064080006
2023-04-02,12:41:54.000,92,11123189,-795,0,1680439313,12935.015590759991,211.2010278000016,54468.60180648001
2023-04-02,12:41:55.000,92,11123211,-795,0,1680439314,12934.968436589996,211.24332257999777,54468.608793600004
2023-04-02,12:41:56.000,92,11123231,-795,0,1680439315,12934.94149135,211.2221751899997,54468.65770344
2023-04-02,12:41:57.000,92,11123252,-795,0,1680439316,12934.81350145999,211.2221751899997,54468.55289664001
2023-04-02,12:41:58.000,92,11123197,-795,0,1680439317,12934.79329252999,211.27151910000248,54468.49699968
2023-04-02,12:41:59.000,92,11123207,-795,0,1680439318,12934.806765149995,211.2856173600012,54468.69962616001
2023-04-02,12:42:00.000,92,11123231,-795,0,1680439319,12934.75961098,211.320863009998,54468.73456176
2023-04-02,12:42:01.000,92,11123221,-795,0,1680439320,12934.6383574,211.31381387999863,54468.7136004
2023-04-02,12:42:02.000,92,11123221,-795,0,1680439321,12934.584466919994,211.36315779000142,54468.629754960006
2023-04-02,12:42:03.000,92,11123232,-795,0,1680439322,12934.490158579989,211.3843051799995,54468.49699968
2023-04-02,12:42:04.000,92,11123252,-795,0,1680439323,12934.422795479994,211.44069822000165,54468.50398680001
2023-04-02,12:42:05.000,92,11123234,-795,0,1680439324,12934.429531789989,211.50414039000316,54468.6437292
2023-04-02,12:42:06.000,92,11123191,-795,0,1680439325,12934.443004409994,211.53938603999995,54468.65071632001
2023-04-02,12:42:07.000,92,11123205,-795,0,1680439326,12934.368904999988,211.58168082000338,54468.608793600004
2023-04-02,12:42:08.000,92,11123198,-795,0,1680439327,12934.301541899993,211.5957790800021,54468.47603832
2023-04-02,12:42:09.000,92,11123177,-795,0,1680439328,12934.294805589998,211.62397559999954,54468.55289664001
2023-04-02,12:42:10.000,92,11123238,-795,0,1680439329,12934.328487139988,211.68741777000105,54468.54590952
2023-04-02,12:42:11.000,92,11123166,-795,0,1680439330,12934.308278209988,211.6944669000004,54468.559883760005
2023-04-02,12:42:12.000,92,11123225,-795,0,1680439331,12934.315014519998,211.75085994000256,54468.59481936
2023-04-02,12:42:13.000,92,11123233,-795,0,1680439332,12934.240915109993,211.72971255000448,54468.4690512
2023-04-02,12:42:14.000,92,11123192,-795,0,1680439333,12934.328487139988,211.77905646,54468.45507696001
2023-04-02,12:42:15.000,92,11123230,-795,0,1680439334,12934.382377619993,211.8072529800047,54468.629754960006
2023-04-02,12:42:16.000,92,11123195,-795,0,1680439335,12934.409322859989,211.86364601999958,54468.60180648001
2023-04-02,12:42:17.000,92,11123189,-795,0,1680439336,12934.463213339994,211.8777442799983,54468.678664800005
2023-04-02,12:42:18.000,92,11123224,-795,0,1680439337,12934.503631199994,211.89889167000365,54468.629754960006
2023-04-02,12:42:19.000,92,11123213,-795,0,1680439338,12934.443004409994,211.8918425400043,54468.40616712001
2023-04-02,12:42:20.000,92,11123197,-795,0,1680439339,12934.496894889999,211.93413732000045,54468.510973920005
2023-04-02,12:42:21.000,92,11123208,-795,0,1680439340,12934.604675849994,211.9411864499998,54468.66469056
2023-04-02,12:42:22.000,92,11123237,-795,0,1680439341,12934.564257989994,211.96233383999788,54468.510973920005
2023-04-02,12:42:23.000,92,11123169,-795,0,1680439342,12934.584466919994,211.96938297000452,54468.52494816
2023-04-02,12:42:24.000,92,11123246,-795,0,1680439343,12934.61141215999,211.9905303600026,54468.59481936
2023-04-02,12:42:25.000,92,11123211,-795,0,1680439344,12934.604675849994,211.96233383999788,54468.510973920005
2023-04-02,12:42:26.000,92,11123179,-795,0,1680439345,12934.63162108999,212.0046286200013,54468.392192880005
2023-04-02,12:42:27.000,92,11123216,-795,0,1680439346,12934.69224787999,211.96233383999788,54468.53193528001
2023-04-02,12:42:28.000,92,11123222,-795,0,1680439347,12934.705720499995,211.9905303600026,54468.37821864
2023-04-02,12:42:29.000,92,11123211,-795,0,1680439348,12934.65183001999,211.98348123000324,54468.45507696001
2023-04-02,12:42:30.000,92,11123235,-795,0,1680439349,12934.746138359995,211.97643210000388,54468.63674208
2023-04-02,12:42:31.000,92,11123234,-795,0,1680439350,12934.77308359999,211.99757949000195,54468.62276784001
2023-04-02,12:42:32.000,92,11123243,-795,0,1680439351,12934.766347289995,211.99757949000195,54468.58783224
2023-04-02,12:42:33.000,92,11123200,-795,0,1680439352,12934.71245680999,211.97643210000388,54468.45507696001
2023-04-02,12:42:34.000,92,11123198,-795,0,1680439353,12934.71919312,211.98348123000324,54468.52494816
2023-04-02,12:42:35.000,92,11123224,-795,0,1680439354,12934.6383574,211.97643210000388,54468.48302544001
2023-04-02,12:42:36.000,92,11123240,-795,0,1680439355,12934.597939539999,212.0257760099994,54468.510973920005
2023-04-02,12:42:37.000,92,11123241,-795,0,1680439356,12934.597939539999,212.0257760099994,54468.50398680001
2023-04-02,12:42:38.000,92,11123229,-795,0,1680439357,12934.65183001999,212.03282513999875,54468.4690512
2023-04-02,12:42:39.000,92,11123206,-795,0,1680439358,12934.57099429999,212.06102166000346,54468.40616712001
2023-04-02,12:42:40.000,92,11123239,-795,0,1680439359,12934.65856633,212.04692340000474,54468.53193528001
2023-04-02,12:42:41.000,92,11123194,-795,0,1680439360,12934.65183001999,212.0398742699981,54468.57385800001
2023-04-02,12:42:42.000,92,11123207,-795,0,1680439361,12934.67203894999,212.03282513999875,54468.559883760005
2023-04-02,12:42:43.000,92,11123234,-795,0,1680439362,12934.61814847,212.11036556999898,54468.510973920005
2023-04-02,12:42:44.000,92,11123207,-795,0,1680439363,12934.604675849994,212.09626731000026,54468.47603832
2023-04-02,12:42:45.000,92,11123209,-795,0,1680439364,12934.65183001999,212.15970948000177,54468.6437292
2023-04-02,12:42:46.000,92,11123198,-795,0,1680439365,12934.63162108999,212.16675861000112,54468.6437292
2023-04-02,12:42:47.000,92,11123242,-795,0,1680439366,12934.624884779994,212.17380774000048,54468.63674208
2023-04-02,12:42:48.000,92,11123191,-795,0,1680439367,12934.65183001999,212.18085686999984,54468.559883760005
2023-04-02,12:42:49.000,92,11123240,-795,0,1680439368,12934.65856633,212.21610252000391,54468.559883760005
2023-04-02,12:42:50.000,92,11123177,-795,0,1680439369,12934.645093709994,212.19495512999856,54468.57385800001
2023-04-02,12:42:51.000,92,11123238,-795,0,1680439370,12934.67877526,212.20200425999792,54468.63674208
2023-04-02,12:42:52.000,92,11123223,-795,0,1680439371,12934.685511569995,212.20905339000456,54468.51796104
2023-04-02,12:42:53.000,92,11123219,-795,0,1680439372,12934.67203894999,212.26544642999943,54468.5389224
2023-04-02,12:42:54.000,92,11123192,-795,0,1680439373,12934.746138359995,212.24429904000135,54468.58783224
2023-04-02,12:42:55.000,92,11123202,-795,0,1680439374,12934.8404467,212.26544642999943,54468.69962616001
2023-04-02,12:42:56.000,92,11123193,-795,0,1680439375,12934.86065563,212.25839730000007,54468.72058752001
2023-04-02,12:42:57.000,92,11123196,-795,0,1680439376,12934.86065563,212.3006920800035,54468.72058752001
2023-04-02,12:42:58.000,92,11123250,-795,0,1680439377,12934.806765149995,212.25839730000007,54468.59481936
2023-04-02,12:42:59.000,92,11123223,-795,0,1680439378,12934.786556219995,212.28659382000478,54468.60180648001
2023-04-02,12:43:00.000,92,11123246,-795,0,1680439379,12934.89433717999,212.28659382000478,54468.73456176
2023-04-02,12:43:01.000,92,11123199,-795,0,1680439380,12934.85391931999,212.3006920800035,54468.80443296
2023-04-02,12:43:02.000,92,11123239,-795,0,1680439381,12934.826974079995,212.31479034000222,54468.69962616001
2023-04-02,12:43:03.000,92,11123197,-795,0,1680439382,12934.75287466999,212.3359377300003,54468.49699968
2023-04-02,12:43:04.000,92,11123242,-795,0,1680439383,12934.867391939995,212.3359377300003,54468.74154888001
2023-04-02,12:43:05.000,92,11123186,-795,0,1680439384,12934.85391931999,212.32888860000094,54468.73456176
2023-04-02,12:43:06.000,92,11123254,-795,0,1680439385,12934.83371038999,212.3359377300003,54468.59481936
2023-04-02,12:43:07.000,92,11123191,-795,0,1680439386,12934.73940205,212.34298685999966,54468.60180648001
2023-04-02,12:43:08.000,92,11123172,-795,0,1680439387,12934.73266573999,212.3852816400031,54468.57385800001
2023-04-02,12:43:09.000,92,11123211,-795,0,1680439388,12934.71245680999,212.41347816000052,54468.727574640005
2023-04-02,12:43:10.000,92,11123219,-795,0,1680439389,12934.705720499995,212.39233077000245,54468.81840720001
2023-04-02,12:43:11.000,92,11123202,-795,0,1680439390,12934.69224787999,212.42757641999924,54468.80443296
2023-04-02,12:43:12.000,92,11123219,-795,0,1680439391,12934.75287466999,212.45577294000395,54468.8533428
2023-04-02,12:43:13.000,92,11123240,-795,0,1680439392,12934.69898419,212.4487238100046,54468.81142008
2023-04-02,12:43:14.000,92,11123243,-795,0,1680439393,12934.65856633,212.4628220700033,54468.70661328
2023-04-02,12:43:15.000,92,11123213,-795,0,1680439394,12934.69224787999,212.47692033000203,54468.776484480004
2023-04-02,12:43:16.000,92,11123231,-795,0,1680439395,12934.746138359995,212.51921510999819,54468.70661328
2023-04-02,12:43:17.000,92,11123222,-795,0,1680439396,12934.81350145999,212.54036250000354,54468.81840720001
2023-04-02,12:43:18.000,92,11123220,-795,0,1680439397,12934.907809799995,212.5967555399984,54468.95116248
2023-04-02,12:43:19.000,92,11123249,-795,0,1680439398,12934.887600869995,212.63200119000248,54468.944175360004
2023-04-02,12:43:20.000,92,11123245,-795,0,1680439399,12934.988645519996,212.63905032000184,54469.0280208
2023-04-02,12:43:21.000,92,11123209,-795,0,1680439400,12935.00211814,212.67429596999864,54468.98609808001
2023-04-02,12:43:22.000,92,11123272,-795,0,1680439401,12935.015590759991,212.695443360004,54469.05596928001
2023-04-02,12:43:23.000,92,11123213,-795,0,1680439402,12935.035799689991,212.7306890100008,54469.014046560005
2023-04-02,12:43:24.000,92,11123227,-795,0,1680439403,12935.008854449996,212.77298379000422,54468.965136720006
2023-04-02,12:43:25.000,92,11123218,-795,0,1680439404,12935.096426479991,212.8434750899978,54469.1677632
2023-04-02,12:43:26.000,92,11123243,-795,0,1680439405,12935.157053269992,212.8293768299991,54469.27257000001
2023-04-02,12:43:27.000,92,11123224,-795,0,1680439406,12935.069481239996,212.8928190000006,54469.1677632
2023-04-02,12:43:28.000,92,11123234,-795,0,1680439407,12935.103162790001,212.96331030000147,54469.18872456
2023-04-02,12:43:29.000,92,11123198,-795,0,1680439408,12935.123371720001,212.97740856000019,54469.279557120004
2023-04-02,12:43:30.000,92,11123224,-795,0,1680439409,12935.103162790001,213.01265421000426,54469.31449272
2023-04-02,12:43:31.000,92,11123284,-795,0,1680439410,12935.082953860001,213.0549489900004,54469.33545408
2023-04-02,12:43:32.000,92,11123209,-795,0,1680439411,12935.089690169996,213.09019464000448,54469.3773768
2023-04-02,12:43:33.000,92,11123227,-795,0,1680439412,12935.02232707,213.14658767999936,54469.25160864001
2023-04-02,12:43:34.000,92,11123223,-795,0,1680439413,12935.015590759991,213.15363680999872,54469.32147984001
2023-04-02,12:43:35.000,92,11123218,-795,0,1680439414,12935.069481239996,213.21707898000022,54469.53109344
2023-04-02,12:43:36.000,92,11123211,-795,0,1680439415,12935.049272309996,213.25937376000365,54469.398338160005
2023-04-02,12:43:37.000,92,11123172,-795,0,1680439416,12934.93475503999,213.3228159299979,54469.230647280005
2023-04-02,12:43:38.000,92,11123185,-795,0,1680439417,12935.089690169996,213.35806158000196,54469.46122224001
2023-04-02,12:43:39.000,92,11123184,-795,0,1680439418,12935.076217549991,213.37920897000004,54469.51013208001
2023-04-02,12:43:40.000,92,11123158,-795,0,1680439419,12935.069481239996,213.4497002700009,54469.468209360006
2023-04-02,12:43:41.000,92,11123195,-795,0,1680439420,12935.116635409991,213.46379852999962,54469.58000328001
2023-04-02,12:43:42.000,92,11123203,-795,0,1680439421,12935.089690169996,213.54133895999985,54469.468209360006
2023-04-02,12:43:43.000,92,11123235,-795,0,1680439422,12935.096426479991,213.58363374000328,54469.53109344
2023-04-02,12:43:44.000,92,11123218,-795,0,1680439423,12935.143580650001,213.62592851999943,54469.64288736
2023-04-02,12:43:45.000,92,11123186,-795,0,1680439424,12935.150316959996,213.68937069000094,54469.635900240006
2023-04-02,12:43:46.000,92,11123235,-795,0,1680439425,12935.157053269992,213.71051807999902,54469.65686160001
2023-04-02,12:43:47.000,92,11123218,-795,0,1680439426,12935.150316959996,213.78805850999925,54469.67782296001
2023-04-02,12:43:48.000,92,11123185,-795,0,1680439427,12935.103162790001,213.80215676999796,54469.5520548
2023-04-02,12:43:49.000,92,11123238,-795,0,1680439428,12935.123371720001,213.90084459000354,54469.60795176001
2023-04-02,12:43:50.000,92,11123256,-795,0,1680439429,12935.163789580001,213.91494285000226,54469.733719920005
2023-04-02,12:43:51.000,92,11123222,-795,0,1680439430,12935.170525889996,213.96428675999778,54469.78961688
2023-04-02,12:43:52.000,92,11123254,-795,0,1680439431,12935.204207440001,214.07707284000207,54469.7616684
2023-04-02,12:43:53.000,92,11123211,-795,0,1680439432,12935.157053269992,214.11936761999823,54469.59397752
2023-04-02,12:43:54.000,92,11123120,-795,0,1680439433,12935.136844339992,214.16871153000102,54469.62891312001
2023-04-02,12:43:55.000,92,11123234,-795,0,1680439434,12935.136844339992,214.22510457000317,54469.71974568
2023-04-02,12:43:56.000,92,11123215,-795,0,1680439435,12935.082953860001,214.28149760999804,54469.684810080005
2023-04-02,12:43:57.000,92,11123220,-795,0,1680439436,12935.049272309996,214.34493977999955,54469.57301616
2023-04-02,12:43:58.000,92,11123190,-795,0,1680439437,12935.056008619991,214.41543108000042,54469.635900240006
2023-04-02,12:43:59.000,92,11123221,-795,0,1680439438,12935.123371720001,214.51411889999872,54469.76865552
2023-04-02,12:44:00.000,92,11123206,-795,0,1680439439,12935.089690169996,214.53526629000407,54469.733719920005
2023-04-02,12:44:01.000,92,11123196,-795,0,1680439440,12935.062744930001,214.55641368000215,54469.64288736
2023-04-02,12:44:02.000,92,11123268,-795,0,1680439441,12935.015590759991,214.65510150000046,54469.58699040001
2023-04-02,12:44:03.000,92,11123203,-795,0,1680439442,12934.94149135,214.72559280000132,54469.55904192001
2023-04-02,12:44:04.000,92,11123177,-795,0,1680439443,12934.90107349,214.7749367100041,54469.51013208001
2023-04-02,12:44:05.000,92,11123212,-795,0,1680439444,12934.89433717999,214.831329749999,54469.58000328001
2023-04-02,12:44:06.000,92,11123232,-795,0,1680439445,12934.90107349,214.88772279000113,54469.69878432
2023-04-02,12:44:07.000,92,11123202,-795,0,1680439446,12934.847183009995,214.91591930999857,54469.635900240006
2023-04-02,12:44:08.000,92,11123227,-795,0,1680439447,12934.80002884,215.02870539000287,54469.59397752
2023-04-02,12:44:09.000,92,11123166,-795,0,1680439448,12934.766347289995,215.07100016999902,54469.57301616
2023-04-02,12:44:10.000,92,11123173,-795,0,1680439449,12934.67877526,215.12034408000181,54469.51013208001
2023-04-02,12:44:11.000,92,11123267,-795,0,1680439450,12934.67877526,215.19083538000268,54469.53808056001
2023-04-02,12:44:12.000,92,11123252,-795,0,1680439451,12934.65183001999,215.24722842000483,54469.48917072001
2023-04-02,12:44:13.000,92,11123185,-795,0,1680439452,12934.6383574,215.31771971999842,54469.47519648
2023-04-02,12:44:14.000,92,11123179,-795,0,1680439453,12934.61141215999,215.33886711000378,54469.35641544
2023-04-02,12:44:15.000,92,11123235,-795,0,1680439454,12934.63162108999,215.43050580000272,54469.33545408
2023-04-02,12:44:16.000,92,11123198,-795,0,1680439455,12934.65183001999,215.50804623000295,54469.468209360006
2023-04-02,12:44:17.000,92,11123130,-795,0,1680439456,12934.665302639994,215.5503410099991,54469.37038968001
2023-04-02,12:44:18.000,92,11123251,-795,0,1680439457,12934.67203894999,215.59263579000253,54469.29353136001
2023-04-02,12:44:19.000,92,11123240,-795,0,1680439458,12934.75287466999,215.65607796000404,54469.39135104001
2023-04-02,12:44:20.000,92,11123201,-795,0,1680439459,12934.71919312,215.67017622000276,54469.24462152001
2023-04-02,12:44:21.000,92,11123237,-795,0,1680439460,12934.77981991,215.7618149100017,54469.33545408
2023-04-02,12:44:22.000,92,11123231,-795,0,1680439461,12934.86065563,215.74771665000299,54469.37038968001
2023-04-02,12:44:23.000,92,11123220,-795,0,1680439462,12934.847183009995,215.81820795000385,54469.279557120004
2023-04-02,12:44:24.000,92,11123256,-795,0,1680439463,12934.887600869995,215.83935534000193,54469.13981472
2023-04-02,12:44:25.000,92,11123180,-795,0,1680439464,12934.92128242,215.86050273,54469.14680184
2023-04-02,12:44:26.000,92,11123266,-795,0,1680439465,12934.94149135,215.88165011999808,54469.07693064001
2023-04-02,12:44:27.000,92,11123217,-795,0,1680439466,12934.92128242,215.93804316000023,54469.00007232
2023-04-02,12:44:28.000,92,11123246,-795,0,1680439467,12934.90107349,215.93804316000023,54468.90923976001
2023-04-02,12:44:29.000,92,11123232,-795,0,1680439468,12934.968436589996,215.99443620000238,54468.90923976001
2023-04-02,12:44:30.000,92,11123263,-795,0,1680439469,12935.029063379996,215.99443620000238,54469.062956400005
2023-04-02,12:44:31.000,92,11123217,-795,0,1680439470,12935.062744930001,216.0085344600011,54469.05596928001
2023-04-02,12:44:32.000,92,11123243,-795,0,1680439471,12935.02232707,216.0085344600011,54469.00007232
2023-04-02,12:44:33.000,92,11123187,-795,0,1680439472,12934.928018729996,216.0437801099979,54468.81142008
2023-04-02,12:44:34.000,92,11123186,-795,0,1680439473,12935.00211814,216.01558359000046,54468.83238144
2023-04-02,12:44:35.000,92,11123255,-795,0,1680439474,12934.95496396999,216.0437801099979,54468.88129128
2023-04-02,12:44:36.000,92,11123212,-795,0,1680439475,12934.98190921,216.0085344600011,54468.83936856001
2023-04-02,12:44:37.000,92,11123170,-795,0,1680439476,12934.88086456,216.00148533000174,54468.727574640005
2023-04-02,12:44:38.000,92,11123234,-795,0,1680439477,12934.87412824999,216.00148533000174,54468.629754960006
2023-04-02,12:44:39.000,92,11123222,-795,0,1680439478,12934.98190921,215.98738707000302,54468.86032992
2023-04-02,12:44:40.000,92,11123181,-795,0,1680439479,12934.94149135,215.9732888100043,54468.82539432
2023-04-02,12:44:41.000,92,11123224,-795,0,1680439480,12934.91454610999,215.93804316000023,54468.7136004
2023-04-02,12:44:42.000,92,11123212,-795,0,1680439481,12934.94149135,215.95214141999895,54468.69263904
2023-04-02,12:44:43.000,92,11123223,-795,0,1680439482,12934.867391939995,215.92394490000152,54468.510973920005
2023-04-02,12:44:44.000,92,11123232,-795,0,1680439483,12934.867391939995,215.86755185999937,54468.50398680001
2023-04-02,12:44:45.000,92,11123238,-795,0,1680439484,12934.887600869995,215.86050273,54468.54590952
2023-04-02,12:44:46.000,92,11123215,-795,0,1680439485,12934.887600869995,215.8252570800032,54468.56687088
2023-04-02,12:44:47.000,92,11123214,-795,0,1680439486,12934.91454610999,215.74066752000363,54468.441102720004
2023-04-02,12:44:48.000,92,11123191,-795,0,1680439487,12934.92128242,215.69132361000084,54468.37821864
2023-04-02,12:44:49.000,92,11123154,-795,0,1680439488,12935.029063379996,215.64902883000468,54468.43411560001
2023-04-02,12:44:50.000,92,11123260,-795,0,1680439489,12934.96170028,215.58558666000317,54468.343283040005
2023-04-02,12:44:51.000,92,11123221,-795,0,1680439490,12935.015590759991,215.55739013999846,54468.3293088
2023-04-02,12:44:52.000,92,11123239,-795,0,1680439491,12934.995381829991,215.49394797000423,54468.28039896
2023-04-02,12:44:53.000,92,11123220,-795,0,1680439492,12934.96170028,215.43050580000272,54468.1546308
2023-04-02,12:44:54.000,92,11123243,-795,0,1680439493,12934.97517289999,215.402309279998,54468.175592160005
2023-04-02,12:44:55.000,92,11123191,-795,0,1680439494,12935.035799689991,215.33886711000378,54468.224502000005
2023-04-02,12:44:56.000,92,11123223,-795,0,1680439495,12935.00211814,215.26132668000355,54468.19655352001
2023-04-02,12:44:57.000,92,11123132,-795,0,1680439496,12935.042536,215.1696879900046,54468.16161792
2023-04-02,12:44:58.000,92,11123216,-795,0,1680439497,12934.995381829991,215.12034408000181,54467.98693992
2023-04-02,12:44:59.000,92,11123203,-795,0,1680439498,12935.029063379996,215.04985278000095,54468.03584976
2023-04-02,12:45:00.000,92,11123220,-795,0,1680439499,12935.089690169996,215.0075580000048,54468.105720960004
2023-04-02,12:45:01.000,92,11123211,-795,0,1680439500,12935.143580650001,214.98641060999944,54468.126682320006
2023-04-02,12:45:02.000,92,11123215,-795,0,1680439501,12935.170525889996,214.94411583000328,54468.04283688
2023-04-02,12:45:03.000,92,11123228,-795,0,1680439502,12935.251361609997,214.87362453000242,54468.19655352001
2023-04-02,12:45:04.000,92,11123212,-795,0,1680439503,12935.318724709992,214.81723149000027,54468.2594376
2023-04-02,12:45:05.000,92,11123161,-795,0,1680439504,12935.352406259997,214.8101823600009,54468.26642472001
2023-04-02,12:45:06.000,92,11123227,-795,0,1680439505,12935.345669950002,214.76788758000475,54468.0847596
2023-04-02,12:45:07.000,92,11123246,-795,0,1680439506,12935.352406259997,214.80313323000155,54468.07777248001
2023-04-02,12:45:08.000,92,11123201,-795,0,1680439507,12935.305252090002,214.72559280000132,54468.0847596
2023-04-02,12:45:09.000,92,11123222,-795,0,1680439508,12935.399560429993,214.78198584000347,54468.23148912
2023-04-02,12:45:10.000,92,11123191,-795,0,1680439509,12935.392824119997,214.70444541000325,54468.21052776
2023-04-02,12:45:11.000,92,11123204,-795,0,1680439510,12935.466923530003,214.72559280000132,54468.28039896
2023-04-02,12:45:12.000,92,11123233,-795,0,1680439511,12935.527550319988,214.6973962800039,54468.2594376
2023-04-02,12:45:13.000,92,11123178,-795,0,1680439512,12935.507341389988,214.76788758000475,54468.056811120005
2023-04-02,12:45:14.000,92,11123195,-795,0,1680439513,12935.527550319988,214.88067366000178,54468.11270808
2023-04-02,12:45:15.000,92,11123178,-795,0,1680439514,12935.406296740002,214.98641060999944,54468.14065656
2023-04-02,12:45:16.000,92,11123231,-795,0,1680439515,12935.325461020002,215.00050886999816,54468.20354064
2023-04-02,12:45:17.000,92,11123240,-795,0,1680439516,12935.197471129992,214.95116496000264,54468.19655352001
2023-04-02,12:45:18.000,92,11123258,-795,0,1680439517,12935.264834230002,214.94411583000328,54468.343283040005
2023-04-02,12:45:19.000,92,11123228,-795,0,1680439518,12935.311988399997,214.90182104999985,54468.5389224
2023-04-02,12:45:20.000,92,11123251,-795,0,1680439519,12935.413033049997,214.91591930999857,54468.65071632001
2023-04-02,12:45:21.000,92,11123236,-795,0,1680439520,12935.419769359993,215.01460713000415,54468.727574640005
2023-04-02,12:45:22.000,92,11123225,-795,0,1680439521,12935.460187219993,215.0216562600035,54468.7136004
2023-04-02,12:45:23.000,92,11123220,-795,0,1680439522,12935.487132460003,215.04985278000095,54468.74154888001
2023-04-02,12:45:24.000,92,11123227,-795,0,1680439523,12935.500605079993,215.07100016999902,54468.72058752001
2023-04-02,12:45:25.000,92,11123170,-795,0,1680439524,12935.473659839998,215.1062458200031,54468.80443296
2023-04-02,12:45:26.000,92,11123257,-795,0,1680439525,12935.615122349998,215.14854059999925,54468.944175360004
2023-04-02,12:45:27.000,92,11123238,-795,0,1680439526,12935.642067589994,215.21198277000076,54469.062956400005
2023-04-02,12:45:28.000,92,11123225,-795,0,1680439527,12935.709430689989,215.21903190000012,54469.062956400005
2023-04-02,12:45:29.000,92,11123236,-795,0,1680439528,12935.695958069999,215.26132668000355,54469.03500792001
2023-04-02,12:45:30.000,92,11123196,-755,0,1680439529,12935.763321169994,215.2683758100029,54469.07693064001
2023-04-02,12:45:31.000,92,11123219,-795,0,1680439530,12935.83068426999,215.33181798000442,54469.15378896001
2023-04-02,12:45:32.000,92,11123228,-795,0,1680439531,12935.87783844,215.31771971999842,54469.22366016001
2023-04-02,12:45:33.000,92,11123224,-795,0,1680439532,12935.864365819994,215.36001450000185,54469.181737440005
2023-04-02,12:45:34.000,92,11123227,-795,0,1680439533,12935.95867416,215.3670636300012,54469.29353136001
2023-04-02,12:45:35.000,92,11123210,-795,0,1680439534,12936.05971881,215.37411276000057,54469.46122224001
2023-04-02,12:45:36.000,92,11123193,-795,0,1680439535,12936.14055453,215.33886711000378,54469.53808056001
2023-04-02,12:45:37.000,92,11123205,-795,0,1680439536,12936.16076346,215.3670636300012,54469.53109344
2023-04-02,12:45:38.000,92,11123208,-795,0,1680439537,12936.248335489996,215.39526014999865,54469.5520548
2023-04-02,12:45:39.000,92,11123180,-795,0,1680439538,12936.1203456,215.45870232000016,54469.32846696
2023-04-02,12:45:40.000,92,11123223,-795,0,1680439539,12936.295489659991,215.43050580000272,54469.60096464
2023-04-02,12:45:41.000,92,11123216,-795,0,1680439540,12936.362852760001,215.5009971000036,54469.79660400001
2023-04-02,12:45:42.000,92,11123234,-795,0,1680439541,12936.423479550002,215.48689884000487,54469.92935928
2023-04-02,12:45:43.000,92,11123216,-795,0,1680439542,12936.484106340002,215.5150953600023,54469.85948808
2023-04-02,12:45:44.000,92,11123221,-795,0,1680439543,12936.558205749992,215.55739013999846,54470.05512744
2023-04-02,12:45:45.000,92,11123212,-795,0,1680439544,12936.544733130002,215.5503410099991,54470.0760888
2023-04-02,12:45:46.000,92,11123237,-795,0,1680439545,12936.564942060002,215.58558666000317,54470.11102440001
2023-04-02,12:45:47.000,92,11123227,-795,0,1680439546,12936.463897410002,215.62788143999933,54469.97826912
2023-04-02,12:45:48.000,92,11123219,-795,0,1680439547,12936.484106340002,215.64902883000468,54469.98525624
2023-04-02,12:45:49.000,92,11123191,-795,0,1680439548,12936.490842649997,215.71952012999827,54470.138972880006
2023-04-02,12:45:50.000,92,11123218,-795,0,1680439549,12936.537996819992,215.74771665000299,54470.25775392001
2023-04-02,12:45:51.000,92,11123218,-795,0,1680439550,12936.551469439997,215.81820795000385,54470.320638
2023-04-02,12:45:52.000,92,11123237,-795,0,1680439551,12936.551469439997,215.85345360000065,54470.37653496001
2023-04-02,12:45:53.000,92,11123176,-795,0,1680439552,12936.490842649997,215.90279751000344,54470.29967664001
2023-04-02,12:45:54.000,92,11123146,-795,0,1680439553,12936.544733130002,215.9450922899996,54470.38352208
2023-04-02,12:45:55.000,92,11123249,-795,0,1680439554,12936.537996819992,216.03673097999854,54470.48832888
2023-04-02,12:45:56.000,92,11123217,-795,0,1680439555,12936.585150990002,216.07902576000197,54470.55121296
2023-04-02,12:45:57.000,92,11123236,-795,0,1680439556,12936.457161099992,216.14951706000284,54470.453393280004
2023-04-02,12:45:58.000,92,11123254,-795,0,1680439557,12936.484106340002,216.24115575000178,54470.55820008
2023-04-02,12:45:59.000,92,11123223,-795,0,1680439558,12936.497578959992,216.318696180002,54470.642045520006
2023-04-02,12:46:00.000,92,11123207,-795,0,1680439559,12936.578414679992,216.36099095999816,54470.690955360005
2023-04-02,12:46:01.000,92,11123176,-795,0,1680439560,12936.551469439997,216.4385313899984,54470.669994
2023-04-02,12:46:02.000,92,11123218,-795,0,1680439561,12936.598623609993,216.50902268999926,54470.642045520006
2023-04-02,12:46:03.000,92,11123245,-795,0,1680439562,12936.537996819992,216.58656311999948,54470.56518720001
2023-04-02,12:46:04.000,92,11123239,-795,0,1680439563,12936.551469439997,216.5654157300014,54470.62807128
2023-04-02,12:46:05.000,92,11123177,-795,0,1680439564,12936.578414679992,216.65705442000035,54470.72589096
2023-04-02,12:46:06.000,92,11123204,-795,0,1680439565,12936.632305159997,216.6852509399978,54470.788775040004
2023-04-02,12:46:07.000,92,11123267,-795,0,1680439566,12936.645777780002,216.69934920000378,54470.74685232
2023-04-02,12:46:08.000,92,11123202,-795,0,1680439567,12936.672723019998,216.72754572000122,54470.66300688001
2023-04-02,12:46:09.000,92,11123210,-795,0,1680439568,12936.632305159997,216.75574223999865,54470.66300688001
2023-04-02,12:46:10.000,92,11123247,-795,0,1680439569,12936.645777780002,216.73459485000058,54470.642045520006
2023-04-02,12:46:11.000,92,11123247,-795,0,1680439570,12936.665986710002,216.79098789000273,54470.74685232
2023-04-02,12:46:12.000,92,11123243,-795,0,1680439571,12936.760295049993,216.7486931099993,54470.74685232
2023-04-02,12:46:13.000,92,11123211,-795,0,1680439572,12936.639041469993,216.762791369998,54470.6001228
2023-04-02,12:46:14.000,92,11123221,-795,0,1680439573,12936.706404570003,216.762791369998,54470.55820008
2023-04-02,12:46:15.000,92,11123230,-795,0,1680439574,12936.767031359988,216.776889630004,54470.690955360005
2023-04-02,12:46:16.000,92,11123215,-795,0,1680439575,12936.793976599998,216.762791369998,54470.7049296
2023-04-02,12:46:17.000,92,11123222,-795,0,1680439576,12936.807449219988,216.73459485000058,54470.60710992
2023-04-02,12:46:18.000,92,11123202,-795,0,1680439577,12936.793976599998,216.73459485000058,54470.41147056
2023-04-02,12:46:19.000,92,11123213,-795,0,1680439578,12936.820921839993,216.73459485000058,54470.43243192
2023-04-02,12:46:20.000,92,11123243,-795,0,1680439579,12936.895021249999,216.7486931099993,54470.54422584001
2023-04-02,12:46:21.000,92,11123196,-795,0,1680439580,12936.901757559994,216.79098789000273,54470.453393280004
2023-04-02,12:46:22.000,92,11123181,-795,0,1680439581,12936.935439109999,216.78393876000337,54470.50230312
2023-04-02,12:46:23.000,92,11123171,-795,0,1680439582,12936.982593279994,216.8121352800008,54470.51627736001
2023-04-02,12:46:24.000,92,11123225,-795,0,1680439583,12937.05669269,216.84033179999824,54470.55121296
2023-04-02,12:46:25.000,92,11123260,-795,0,1680439584,12937.07016530999,216.83328266999888,54470.55121296
2023-04-02,12:46:26.000,92,11123196,-795,0,1680439585,12937.083637929994,216.8614791900036,54470.48134176
2023-04-02,12:46:27.000,92,11123201,-795,0,1680439586,12937.03648376,216.8614791900036,54470.41147056
2023-04-02,12:46:28.000,92,11123236,-795,0,1680439587,12937.07690162,216.90377396999975,54470.38352208
2023-04-02,12:46:29.000,92,11123231,-795,0,1680439588,12937.13079209999,216.93197049000446,54470.51627736001
2023-04-02,12:46:30.000,92,11123225,-795,0,1680439589,12937.21162781999,216.91787222999847,54470.5302516
2023-04-02,12:46:31.000,92,11123242,-795,0,1680439590,12937.17794627,216.97426527000061,54470.55121296
2023-04-02,12:46:32.000,92,11123227,-795,0,1680439591,12937.21836413,217.0095109200047,54470.51627736001
2023-04-02,12:46:33.000,92,11123234,-795,0,1680439592,12937.15773734,217.0588548300002,54470.355573600005
2023-04-02,12:46:34.000,92,11123218,-795,0,1680439593,12937.17120995999,217.0236091800034,54470.34159936
2023-04-02,12:46:35.000,92,11123191,-795,0,1680439594,12937.225100439995,217.09410048000427,54470.44640616001
2023-04-02,12:46:36.000,92,11123227,-795,0,1680439595,12937.164473649995,217.11524787000235,54470.34858648001
2023-04-02,12:46:37.000,92,11123232,-795,0,1680439596,12937.144264719995,217.1222970000017,54470.34159936
2023-04-02,12:46:38.000,92,11123246,-795,0,1680439597,12937.23857306,217.12934613000107,54470.41845768001
2023-04-02,12:46:39.000,92,11123181,-795,0,1680439598,12937.285727229995,217.1434443899998,54470.5302516
2023-04-02,12:46:40.000,92,11123218,-795,0,1680439599,12937.21836413,217.10114961000363,54470.24377968
2023-04-02,12:46:41.000,92,11123250,-795,0,1680439600,12937.35982664,217.13639526000043,54470.4603804
2023-04-02,12:46:42.000,92,11123212,-795,0,1680439601,12937.39350818999,217.12934613000107,54470.3905092
2023-04-02,12:46:43.000,92,11123208,-795,0,1680439602,12937.35982664,217.1434443899998,54470.306663760006
2023-04-02,12:46:44.000,92,11123214,-795,0,1680439603,12937.454134979991,217.07295308999892,54470.34159936
2023-04-02,12:46:45.000,92,11123224,-795,0,1680439604,12937.514761769991,217.09410048000427,54470.44640616001
2023-04-02,12:46:46.000,92,11123218,-795,0,1680439605,12937.622542730001,217.0588548300002,54470.51627736001
2023-04-02,12:46:47.000,92,11123194,-795,0,1680439606,12937.636015349992,217.0095109200047,54470.42544480001
2023-04-02,12:46:48.000,92,11123217,-795,0,1680439607,12937.703378450002,216.96721614000126,54470.34159936
2023-04-02,12:46:49.000,92,11123139,-795,0,1680439608,12937.811159409997,216.90377396999975,54470.4603804
2023-04-02,12:46:50.000,92,11123192,-795,0,1680439609,12937.838104649993,216.88967571000103,54470.37653496001
2023-04-02,12:46:51.000,92,11123222,-795,0,1680439610,12937.925676680003,216.82623353999952,54470.48134176
2023-04-02,12:46:52.000,92,11123198,-795,0,1680439611,12937.993039779998,216.80508615000144,54470.4603804
2023-04-02,12:46:53.000,92,11123235,-795,0,1680439612,12937.999776089993,216.72049659000186,54470.404483440005
2023-04-02,12:46:54.000,92,11123206,-795,0,1680439613,12938.094084429998,216.67820180999843,54470.44640616001
2023-04-02,12:46:55.000,92,11123217,-795,0,1680439614,12938.242283249994,216.6288579000029,54470.6001228
2023-04-02,12:46:56.000,92,11123198,-795,0,1680439615,12938.302910039994,216.57246486000076,54470.60710992
2023-04-02,12:46:57.000,92,11123221,-795,0,1680439616,12938.323118969995,216.5654157300014,54470.621084160004
2023-04-02,12:46:58.000,92,11123221,-795,0,1680439617,12938.323118969995,216.51607181999861,54470.42544480001
2023-04-02,12:46:59.000,92,11123253,-795,0,1680439618,12938.41742731,216.45967878000374,54470.474354640006
2023-04-02,12:47:00.000,92,11123142,-795,0,1680439619,12938.43089992999,216.43148225999903,54470.49531600001
2023-04-02,12:47:01.000,92,11123263,-795,0,1680439620,12938.53868089,216.39623661000223,54470.690955360005
2023-04-02,12:47:02.000,92,11123241,-795,0,1680439621,12938.53868089,216.3680400900048,54470.65601976
2023-04-02,12:47:03.000,92,11123187,-795,0,1680439622,12938.57236243999,216.29049966000457,54470.66300688001
2023-04-02,12:47:04.000,92,11123212,-795,0,1680439623,12938.713824949991,216.28345052999794,54470.86563336
2023-04-02,12:47:05.000,92,11123181,-795,0,1680439624,12938.727297569996,216.26935226999922,54470.83768488
2023-04-02,12:47:06.000,92,11123254,-795,0,1680439625,12938.686879709996,216.29049966000457,54470.89358184
2023-04-02,12:47:07.000,92,11123231,-795,0,1680439626,12938.734033879991,216.2552540100005,54470.89358184
2023-04-02,12:47:08.000,92,11123263,-795,0,1680439627,12938.720561260001,216.23410662000242,54470.85165912001
2023-04-02,12:47:09.000,92,11123175,-795,0,1680439628,12938.734033879991,216.26230313999986,54470.7748008
2023-04-02,12:47:10.000,92,11123224,-795,0,1680439629,12938.787924359996,216.27640139999858,54470.99838864001
2023-04-02,12:47:11.000,92,11123158,-795,0,1680439630,12938.835078529992,216.23410662000242,54471.04031136
2023-04-02,12:47:12.000,92,11123195,-795,0,1680439631,12938.848551149997,216.28345052999794,54471.09620832001
2023-04-02,12:47:13.000,92,11123203,-795,0,1680439632,12938.808133289996,216.22705749000306,54470.94249168
2023-04-02,12:47:14.000,92,11123168,-795,0,1680439633,12938.868760079997,216.26935226999922,54471.0542856
2023-04-02,12:47:15.000,92,11123207,-795,0,1680439634,12938.909177939997,216.26935226999922,54471.15210528
2023-04-02,12:47:16.000,92,11123204,-795,0,1680439635,12938.949595799997,216.26935226999922,54471.18005376
2023-04-02,12:47:17.000,92,11123213,-795,0,1680439636,12938.902441630002,216.26935226999922,54471.08922120001
2023-04-02,12:47:18.000,92,11123212,-795,0,1680439637,12938.942859490002,216.27640139999858,54471.20800224
2023-04-02,12:47:19.000,92,11123196,-715,0,1680439638,12939.050640449997,216.26935226999922,54471.33377040001
2023-04-02,12:47:20.000,92,11123245,-795,0,1680439639,12939.064113070002,216.29754879000393,54471.39665448
2023-04-02,12:47:21.000,92,11123162,-795,0,1680439640,12939.077585689993,216.24820488000114,54471.34774464
2023-04-02,12:47:22.000,92,11123235,-795,0,1680439641,12939.111267239998,216.27640139999858,54471.38268024001
2023-04-02,12:47:23.000,92,11123215,-795,0,1680439642,12939.030431519997,216.26230313999986,54471.2289636
2023-04-02,12:47:24.000,92,11123200,-795,0,1680439643,12939.124739860003,216.31164705000265,54471.42460296001
2023-04-02,12:47:25.000,92,11123196,-795,0,1680439644,12939.185366649988,216.38213835000352,54471.5084484
2023-04-02,12:47:26.000,92,11123204,-795,0,1680439645,12939.219048199993,216.43148225999903,54471.58530672
2023-04-02,12:47:27.000,92,11123211,-795,0,1680439646,12939.225784509988,216.45967878000374,54471.60626808
2023-04-02,12:47:28.000,92,11123234,-795,0,1680439647,12939.219048199993,216.48082617000182,54471.5084484
2023-04-02,12:47:29.000,92,11123149,-795,0,1680439648,12939.286411299989,216.48082617000182,54471.66216504
2023-04-02,12:47:30.000,92,11123238,-795,0,1680439649,12939.293147609998,216.50902268999926,54471.73203624
2023-04-02,12:47:31.000,92,11123241,-795,0,1680439650,12939.333565469999,216.5301700800046,54471.78094608
2023-04-02,12:47:32.000,92,11123202,-795,0,1680439651,12939.320092849994,216.53721921000397,54471.78793320001
2023-04-02,12:47:33.000,92,11123228,-795,0,1680439652,12939.326829159989,216.54426834000333,54471.77395896
2023-04-02,12:47:34.000,92,11123168,-795,0,1680439653,12939.320092849994,216.6006613799982,54471.80889456001
2023-04-02,12:47:35.000,92,11123217,-795,0,1680439654,12939.353774399999,216.5654157300014,54471.87876576
2023-04-02,12:47:36.000,92,11123238,-795,0,1680439655,12939.421137499994,216.62180877000355,54472.05344376001
2023-04-02,12:47:37.000,92,11123152,-795,0,1680439656,12939.400928569994,216.59361224999884,54471.85780440001
2023-04-02,12:47:38.000,92,11123174,-795,0,1680439657,12939.44808273999,216.6147596400042,54471.9975468
2023-04-02,12:47:39.000,92,11123253,-795,0,1680439658,12939.380719639994,216.6006613799982,54471.95562408001
2023-04-02,12:47:40.000,92,11123205,-795,0,1680439659,12939.373983329999,216.650005290001,54471.94164984
2023-04-02,12:47:41.000,92,11123207,-795,0,1680439660,12939.353774399999,216.65705442000035,54471.85081728
2023-04-02,12:47:42.000,92,11123191,-795,0,1680439661,12939.414401189999,216.7134474600025,54472.06043088
2023-04-02,12:47:43.000,92,11123187,-795,0,1680439662,12939.414401189999,216.67820180999843,54472.07440512001
2023-04-02,12:47:44.000,92,11123198,-795,0,1680439663,12939.42787380999,216.69934920000378,54472.24209600001
2023-04-02,12:47:45.000,92,11123162,-795,0,1680439664,12939.461555359994,216.72049659000186,54472.33991568001
2023-04-02,12:47:46.000,92,11123244,-795,0,1680439665,12939.46829166999,216.7486931099993,54472.21414752
2023-04-02,12:47:47.000,92,11123237,-795,0,1680439666,12939.400928569994,216.762791369998,54472.22812176
2023-04-02,12:47:48.000,92,11123226,-795,0,1680439667,12939.380719639994,216.76984050000465,54472.17921192
2023-04-02,12:47:49.000,92,11123217,-795,0,1680439668,12939.454819049999,216.78393876000337,54472.31196720001
2023-04-02,12:47:50.000,92,11123229,-795,0,1680439669,12939.481764289994,216.84738093000487,54472.36087704001
2023-04-02,12:47:51.000,92,11123206,-795,0,1680439670,12939.44808273999,216.8121352800008,54472.30498008
2023-04-02,12:47:52.000,92,11123187,-795,0,1680439671,12939.434610119999,216.84738093000487,54472.318954320006
2023-04-02,12:47:53.000,92,11123168,-795,0,1680439672,12939.387455949989,216.85443006000423,54472.151263440006
2023-04-02,12:47:54.000,92,11123146,-795,0,1680439673,12939.40766487999,216.8121352800008,54472.17921192
2023-04-02,12:47:55.000,92,11123241,-795,0,1680439674,12939.400928569994,216.84738093000487,54472.33292856
2023-04-02,12:47:56.000,92,11123189,-795,0,1680439675,12939.414401189999,216.83328266999888,54472.2770316
2023-04-02,12:47:57.000,92,11123175,-795,0,1680439676,12939.367247019989,216.82623353999952,54472.15825056
2023-04-02,12:47:58.000,92,11123248,-795,0,1680439677,12939.387455949989,216.81918441000016,54472.25607024
2023-04-02,12:47:59.000,92,11123206,-795,0,1680439678,12939.5558637,216.82623353999952,54472.33991568001
2023-04-02,12:48:00.000,92,11123205,-795,0,1680439679,12939.52891845999,216.86852832000295,54472.33292856
2023-04-02,12:48:01.000,92,11123190,-795,0,1680439680,12939.53565477,216.83328266999888,54472.33991568001
2023-04-02,12:48:02.000,92,11123226,-795,0,1680439681,12939.54912738999,216.83328266999888,54472.297992960004
2023-04-02,12:48:03.000,92,11123162,-795,0,1680439682,12939.51544584,216.84738093000487,54472.21414752
2023-04-02,12:48:04.000,92,11123228,-795,0,1680439683,12939.501973219994,216.82623353999952,54472.1372892
2023-04-02,12:48:05.000,92,11123209,-795,0,1680439684,12939.562600009995,216.82623353999952,54472.297992960004
2023-04-02,12:48:06.000,92,11123255,-795,0,1680439685,12939.62996310999,216.83328266999888,54472.318954320006
2023-04-02,12:48:07.000,92,11123263,-715,0,1680439686,12939.603017869995,216.84738093000487,54472.2770316
2023-04-02,12:48:08.000,92,11123214,-795,0,1680439687,12939.52891845999,216.86852832000295,54472.18619904
2023-04-02,12:48:09.000,92,11123205,-795,0,1680439688,12939.5558637,216.8755774500023,54472.23510888
2023-04-02,12:48:10.000,92,11123198,-795,0,1680439689,12939.52891845999,216.85443006000423,54472.249083120005
2023-04-02,12:48:11.000,92,11123200,-795,0,1680439690,12939.53565477,216.84738093000487,54472.23510888
2023-04-02,12:48:12.000,92,11123226,-795,0,1680439691,12939.48850059999,216.88967571000103,54472.22113464001
2023-04-02,12:48:13.000,92,11123255,-795,0,1680439692,12939.421137499994,216.8755774500023,54472.130302080004
2023-04-02,12:48:14.000,92,11123226,-795,0,1680439693,12939.333565469999,216.8755774500023,54472.151263440006
2023-04-02,12:48:15.000,92,11123245,-795,0,1680439694,12939.380719639994,216.90377396999975,54472.249083120005
2023-04-02,12:48:16.000,92,11123225,-795,0,1680439695,12939.360510709994,216.93901962000382,54472.249083120005
2023-04-02,12:48:17.000,92,11123188,-795,0,1680439696,12939.279674989994,216.8967248400004,54472.19318616001
2023-04-02,12:48:18.000,92,11123206,-795,0,1680439697,12939.138212479993,216.93197049000446,54472.02549528001
2023-04-02,12:48:19.000,92,11123138,-795,0,1680439698,12939.111267239998,216.91787222999847,54472.032482400005
2023-04-02,12:48:20.000,92,11123225,-795,0,1680439699,12939.097794619993,216.9601670100019,54472.151263440006
2023-04-02,12:48:21.000,92,11123208,-795,0,1680439700,12939.091058309998,216.98131439999997,54472.095366479996
2023-04-02,12:48:22.000,92,11123181,-795,0,1680439701,12939.016958899992,216.9954126599987,54472.032482400005
2023-04-02,12:48:23.000,92,11123212,-795,0,1680439702,12938.983277350002,217.0236091800034,54471.95562408001
2023-04-02,12:48:24.000,92,11123168,-795,0,1680439703,12939.003486280002,217.05180570000084,54472.11632784
2023-04-02,12:48:25.000,92,11123182,-795,0,1680439704,12938.976541039992,217.0588548300002,54472.032482400005
2023-04-02,12:48:26.000,92,11123208,-795,0,1680439705,12938.949595799997,217.0588548300002,54472.06043088
2023-04-02,12:48:27.000,92,11123245,-795,0,1680439706,12938.942859490002,217.04475657000148,54472.01152104
2023-04-02,12:48:28.000,92,11123210,-795,0,1680439707,12938.848551149997,217.06590395999956,54471.85780440001
2023-04-02,12:48:29.000,92,11123199,-795,0,1680439708,12938.828342219997,217.07295308999892,54471.85780440001
2023-04-02,12:48:30.000,92,11123228,-795,0,1680439709,12938.882232700002,217.11524787000235,54471.94164984
2023-04-02,12:48:31.000,92,11123189,-795,0,1680439710,12938.929386869997,217.06590395999956,54471.94164984
2023-04-02,12:48:32.000,92,11123170,-795,0,1680439711,12938.888969009997,217.10114961000363,54471.927675599996
2023-04-02,12:48:33.000,92,11123199,-795,0,1680439712,12938.875496389992,217.09410048000427,54471.59928096001
2023-04-02,12:48:34.000,92,11123159,-795,0,1680439713,12938.902441630002,217.0870513500049,54471.63421656
2023-04-02,12:48:35.000,92,11123231,-795,0,1680439714,12938.929386869997,217.07295308999892,54471.67613928
2023-04-02,12:48:36.000,92,11123191,-795,0,1680439715,12938.969804729997,217.0870513500049,54471.648190800006
2023-04-02,12:48:37.000,92,11123236,-795,0,1680439716,12938.888969009997,217.0588548300002,54471.5084484
2023-04-02,12:48:38.000,92,11123176,-795,0,1680439717,12938.942859490002,217.10114961000363,54471.529409760005
2023-04-02,12:48:39.000,92,11123206,-795,0,1680439718,12939.057376759993,217.0870513500049,54471.66216504
2023-04-02,12:48:40.000,92,11123191,-795,0,1680439719,12939.070849379998,217.06590395999956,54471.64120368001
2023-04-02,12:48:41.000,92,11123154,-795,0,1680439720,12939.077585689993,217.04475657000148,54471.480499920006
2023-04-02,12:48:42.000,92,11123221,-795,0,1680439721,12939.064113070002,217.0588548300002,54471.38966736
2023-04-02,12:48:43.000,92,11123195,-795,0,1680439722,12939.131476169998,216.96721614000126,54471.39665448
2023-04-02,12:48:44.000,92,11123192,-795,0,1680439723,12939.131476169998,216.92492135999782,54471.312809040006
2023-04-02,12:48:45.000,92,11123213,-795,0,1680439724,12939.212311889998,216.93197049000446,54471.529409760005
2023-04-02,12:48:46.000,92,11123178,-795,0,1680439725,12939.259466059993,216.9108230999991,54471.50146128001
2023-04-02,12:48:47.000,92,11123213,-795,0,1680439726,12939.279674989994,216.85443006000423,54471.47351280001
2023-04-02,12:48:48.000,92,11123246,-795,0,1680439727,12939.245993439989,216.83328266999888,54471.50146128001
2023-04-02,12:48:49.000,92,11123152,-795,0,1680439728,12939.192102959998,216.7486931099993,54471.30582192001
2023-04-02,12:48:50.000,92,11123161,-795,0,1680439729,12939.212311889998,216.64295616000163,54471.34774464
2023-04-02,12:48:51.000,92,11123236,-795,0,1680439730,12939.212311889998,216.63590703000227,54471.37569312
2023-04-02,12:48:52.000,92,11123209,-795,0,1680439731,12939.171894029998,216.57246486000076,54471.38966736
2023-04-02,12:48:53.000,92,11123238,-795,0,1680439732,12939.104530930003,216.51607181999861,54471.27088632
2023-04-02,12:48:54.000,92,11123240,-795,0,1680439733,12939.151685099998,216.45262965000438,54471.31979616
2023-04-02,12:48:55.000,92,11123206,-795,0,1680439734,12939.212311889998,216.42443312999967,54471.39665448
2023-04-02,12:48:56.000,92,11123204,-795,0,1680439735,12939.165157719988,216.34689269999944,54471.38966736
2023-04-02,12:48:57.000,92,11123175,-795,0,1680439736,12939.104530930003,216.28345052999794,54471.23595072001
2023-04-02,12:48:58.000,92,11123176,-795,0,1680439737,12939.064113070002,216.22705749000306,54471.1590924
2023-04-02,12:48:59.000,92,11123210,-795,0,1680439738,12938.969804729997,216.191811839999,54471.04729848001
2023-04-02,12:49:00.000,92,11123264,-795,0,1680439739,12938.963068420002,216.12836967000476,54471.09620832001
2023-04-02,12:49:01.000,92,11123226,-795,0,1680439740,12939.064113070002,216.08607489000133,54471.194028000005
2023-04-02,12:49:02.000,92,11123236,-795,0,1680439741,12938.936123179992,216.06492750000325,54471.09620832001
2023-04-02,12:49:03.000,92,11123184,-795,0,1680439742,12938.936123179992,216.00148533000174,54471.13114392
2023-04-02,12:49:04.000,92,11123189,-795,0,1680439743,12938.990013659997,215.9591905499983,54471.21498936001
2023-04-02,12:49:05.000,92,11123153,-795,0,1680439744,12938.956332109992,215.92394490000152,54471.13813104001
2023-04-02,12:49:06.000,92,11123213,-795,0,1680439745,12938.936123179992,215.8464044700013,54471.075246960005
2023-04-02,12:49:07.000,92,11123215,-795,0,1680439746,12938.841814840001,215.7970605599985,54470.92153032001
2023-04-02,12:49:08.000,92,11123194,-795,0,1680439747,12938.787924359996,215.71952012999827,54470.9145432
2023-04-02,12:49:09.000,92,11123229,-795,0,1680439748,12938.781188050001,215.75476578000234,54470.844672
2023-04-02,12:49:10.000,92,11123238,-795,0,1680439749,12938.895705319992,215.69132361000084,54471.09620832001
2023-04-02,12:49:11.000,92,11123231,-795,0,1680439750,12938.902441630002,215.67722535000212,54471.03332424
2023-04-02,12:49:12.000,92,11123195,-795,0,1680439751,12938.868760079997,215.6137831800006,54471.00537576
2023-04-02,12:49:13.000,92,11123151,-795,0,1680439752,12938.801396980001,215.57148840000445,54470.809736400006
2023-04-02,12:49:14.000,92,11123200,-795,0,1680439753,12938.848551149997,215.49394797000423,54470.907556080005
2023-04-02,12:49:15.000,92,11123245,-795,0,1680439754,12938.862023770002,215.4516531900008,54470.93550456
2023-04-02,12:49:16.000,92,11123233,-795,0,1680439755,12938.875496389992,215.32476884999778,54470.92851744001
2023-04-02,12:49:17.000,92,11123229,-795,0,1680439756,12938.747506499996,215.32476884999778,54470.85165912001
2023-04-02,12:49:18.000,92,11123193,-795,0,1680439757,12938.814869599992,215.2401792899982,54470.87262048
2023-04-02,12:49:19.000,92,11123221,-795,0,1680439758,12938.848551149997,215.16263885999797,54470.9145432
2023-04-02,12:49:20.000,92,11123215,-795,0,1680439759,12938.814869599992,215.12034408000181,54470.858646240005
2023-04-02,12:49:21.000,92,11123183,-795,0,1680439760,12938.848551149997,215.12034408000181,54470.9145432
2023-04-02,12:49:22.000,92,11123180,-795,0,1680439761,12938.808133289996,214.97231235000072,54470.809736400006
2023-04-02,12:49:23.000,92,11123184,-795,0,1680439762,12938.781188050001,214.93001757000457,54470.7049296
2023-04-02,12:49:24.000,92,11123214,-795,0,1680439763,12938.754242809991,214.85247714000434,54470.71890384
2023-04-02,12:49:25.000,92,11123237,-795,0,1680439764,12938.754242809991,214.831329749999,54470.844672
2023-04-02,12:49:26.000,92,11123202,-795,0,1680439765,12938.767715429996,214.75378931999876,54470.86563336
2023-04-02,12:49:27.000,92,11123204,-795,0,1680439766,12938.693616019991,214.72559280000132,54470.82371064
2023-04-02,12:49:28.000,92,11123262,-795,0,1680439767,12938.707088639996,214.62690498000302,54470.67698112
2023-04-02,12:49:29.000,92,11123191,-795,0,1680439768,12938.666670779996,214.57756107000023,54470.81672352
2023-04-02,12:49:30.000,92,11123247,-795,0,1680439769,12938.65993447,214.50002064,54470.85165912001
2023-04-02,12:49:31.000,92,11123228,-795,0,1680439770,12938.65993447,214.44362759999785,54470.83768488
2023-04-02,12:49:32.000,92,11123207,-795,0,1680439771,12938.59930768,214.3660871700049,54470.78178792001
2023-04-02,12:49:33.000,92,11123204,-795,0,1680439772,12938.51173564999,214.3378906500002,54470.642045520006
2023-04-02,12:49:34.000,92,11123178,-795,0,1680439773,12938.57236243999,214.26739934999932,54470.788775040004
2023-04-02,12:49:35.000,92,11123235,-795,0,1680439774,12938.59257136999,214.2533010900006,54470.86563336
2023-04-02,12:49:36.000,92,11123209,-795,0,1680439775,12938.57909875,214.20395717999781,54470.844672
2023-04-02,12:49:37.000,92,11123187,-795,0,1680439776,12938.545417199995,214.17576066000038,54470.81672352
2023-04-02,12:49:38.000,92,11123177,-795,0,1680439777,12938.55888982,214.11936761999823,54470.68396824001
2023-04-02,12:49:39.000,92,11123214,-795,0,1680439778,12938.484790409995,214.1052693599995,54470.69794248
2023-04-02,12:49:40.000,92,11123239,-795,0,1680439779,12938.504999339995,214.07707284000207,54470.60710992
2023-04-02,12:49:41.000,92,11123203,-795,0,1680439780,12938.49152671999,214.07002371000272,54470.71191672001
2023-04-02,12:49:42.000,92,11123223,-795,0,1680439781,12938.53868089,214.02067979999993,54470.68396824001
2023-04-02,12:49:43.000,92,11123222,-795,0,1680439782,12938.41742731,213.9431393699997,54470.36256072
2023-04-02,12:49:44.000,92,11123248,-795,0,1680439783,12938.525208269995,213.95723762999842,54470.66300688001
2023-04-02,12:49:45.000,92,11123200,-795,0,1680439784,12938.53868089,213.91494285000226,54470.7748008
2023-04-02,12:49:46.000,92,11123198,-795,0,1680439785,12938.57236243999,213.9078937200029,54470.71890384
2023-04-02,12:49:47.000,92,11123189,-795,0,1680439786,12938.49826303,213.87264806999883,54470.59313568001
2023-04-02,12:49:48.000,92,11123226,-795,0,1680439787,12938.51847196,213.8444515500014,54470.65601976
2023-04-02,12:49:49.000,92,11123199,-795,0,1680439788,12938.59930768,213.8444515500014,54470.83768488
2023-04-02,12:49:50.000,92,11123246,-795,0,1680439789,12938.6801434,213.82330416000332,54470.809736400006
2023-04-02,12:49:51.000,92,11123218,-795,0,1680439790,12938.673407089991,213.8092059000046,54470.87960760001
2023-04-02,12:49:52.000,92,11123230,-795,0,1680439791,12938.720561260001,213.78805850999925,54470.80274928001
2023-04-02,12:49:53.000,92,11123133,-795,0,1680439792,12938.59257136999,213.7951076399986,54470.51627736001
2023-04-02,12:49:54.000,92,11123201,-795,0,1680439793,12938.65993447,213.73871460000373,54470.54422584001
2023-04-02,12:49:55.000,92,11123217,-795,0,1680439794,12938.65993447,213.73166547000437,54470.65601976
2023-04-02,12:49:56.000,92,11123209,-795,0,1680439795,12938.673407089991,213.7457637300031,54470.69794248
2023-04-02,12:49:57.000,92,11123195,-795,0,1680439796,12938.59930768,213.73871460000373,54470.60710992
2023-04-02,12:49:58.000,92,11123182,-795,0,1680439797,12938.606043989996,213.72461633999774,54470.6001228
2023-04-02,12:49:59.000,92,11123200,-795,0,1680439798,12938.646461849996,213.73166547000437,54470.739865200005
2023-04-02,12:50:00.000,92,11123197,-795,0,1680439799,12938.686879709996,213.73166547000437,54470.739865200005
2023-04-02,12:50:01.000,92,11123240,-795,0,1680439800,12938.646461849996,213.73871460000373,54470.739865200005
2023-04-02,12:50:02.000,92,11123184,-795,0,1680439801,12938.646461849996,213.75281286000245,54470.69794248
2023-04-02,12:50:03.000,92,11123236,-795,0,1680439802,12938.565626129996,213.73166547000437,54470.53723872
2023-04-02,12:50:04.000,92,11123229,-795,0,1680439803,12938.585835059996,213.73871460000373,54470.5302516
2023-04-02,12:50:05.000,92,11123198,-795,0,1680439804,12938.585835059996,213.77396025000053,54470.58614856001
2023-04-02,12:50:06.000,92,11123241,-795,0,1680439805,12938.707088639996,213.73871460000373,54470.739865200005
2023-04-02,12:50:07.000,92,11123249,-795,0,1680439806,12938.646461849996,213.72461633999774,54470.71191672001
2023-04-02,12:50:08.000,92,11123217,-795,0,1680439807,12938.646461849996,213.71051807999902,54470.50929024
2023-04-02,12:50:09.000,92,11123183,-795,0,1680439808,12938.632989229991,213.67527243000222,54470.642045520006
2023-04-02,12:50:10.000,92,11123198,-795,0,1680439809,12938.626252919996,213.6611741700035,54470.6001228
2023-04-02,12:50:11.000,92,11123224,-795,0,1680439810,12938.61278029999,213.61887939000007,54470.621084160004
2023-04-02,12:50:12.000,92,11123219,-795,0,1680439811,12938.626252919996,213.57658461000392,54470.55820008
2023-04-02,12:50:13.000,92,11123233,-795,0,1680439812,12938.49152671999,213.50609331000305,54470.38352208
2023-04-02,12:50:14.000,92,11123236,-795,0,1680439813,12938.51847196,213.47789678999834,54470.46736752001
2023-04-02,12:50:15.000,92,11123227,-795,0,1680439814,12938.63972554,213.44265114000154,54470.60710992
2023-04-02,12:50:16.000,92,11123233,-795,0,1680439815,12938.61951661,213.37920897000004,54470.5302516
2023-04-02,12:50:17.000,92,11123230,-795,0,1680439816,12938.53194457999,213.32986506000452,54470.51627736001
2023-04-02,12:50:18.000,92,11123215,-795,0,1680439817,12938.4780541,213.27347202000237,54470.26474104
2023-04-02,12:50:19.000,92,11123229,-675,0,1680439818,12938.444372549995,213.1888824600028,54470.29967664001
2023-04-02,12:50:20.000,92,11123224,-795,0,1680439819,12938.41069099999,213.15363680999872,54470.306663760006
2023-04-02,12:50:21.000,92,11123245,-795,0,1680439820,12938.424163619995,213.08314550999785,54470.42544480001
2023-04-02,12:50:22.000,92,11123227,-795,0,1680439821,12938.35006420999,213.02675247000298,54470.320638
2023-04-02,12:50:23.000,92,11123197,-795,0,1680439822,12938.28943741999,212.90691725999932,54470.236792560005
2023-04-02,12:50:24.000,92,11123173,-795,0,1680439823,12938.31638266,212.88576987000124,54470.32762512001
2023-04-02,12:50:25.000,92,11123186,-795,0,1680439824,12938.262492179994,212.82232769999973,54470.25076680001
2023-04-02,12:50:26.000,92,11123231,-795,0,1680439825,12938.20860169999,212.75888552999822,54470.19486984
2023-04-02,12:50:27.000,92,11123209,-795,0,1680439826,12938.100820739994,212.63905032000184,54469.99224336001
2023-04-02,12:50:28.000,92,11123205,-795,0,1680439827,12938.040193949993,212.5967555399984,54469.94333352001
2023-04-02,12:50:29.000,92,11123224,-795,0,1680439828,12938.100820739994,212.54036250000354,54470.09705016
2023-04-02,12:50:30.000,92,11123221,-795,0,1680439829,12938.094084429998,212.4839694600014,54470.118011520004
2023-04-02,12:50:31.000,92,11123208,-795,0,1680439830,12938.073875499998,212.37118338000437,54470.11102440001
2023-04-02,12:50:32.000,92,11123262,-795,0,1680439831,12938.033457639998,212.32888860000094,54470.02717896
2023-04-02,12:50:33.000,92,11123174,-795,0,1680439832,12937.925676680003,212.2724955599988,54469.74070704
2023-04-02,12:50:34.000,92,11123189,-795,0,1680439833,12937.939149299993,212.27954468999815,54469.803591120006
2023-04-02,12:50:35.000,92,11123205,-795,0,1680439834,12937.885258820002,212.21610252000391,54469.81057824
2023-04-02,12:50:36.000,92,11123216,-795,0,1680439835,12937.885258820002,212.10331643999962,54469.69878432
2023-04-02,12:50:37.000,92,11123197,-795,0,1680439836,12937.770741549997,212.0539725300041,54469.621926
2023-04-02,12:50:38.000,92,11123198,-795,0,1680439837,12937.777477859992,211.98348123000324,54469.566029040005
2023-04-02,12:50:39.000,92,11123159,-795,0,1680439838,12937.804423100002,211.96233383999788,54469.6917972
2023-04-02,12:50:40.000,92,11123220,-795,0,1680439839,12937.757268929992,211.92003906000173,54469.57301616
2023-04-02,12:50:41.000,92,11123208,-795,0,1680439840,12937.716851069992,211.84954776000086,54469.4821836
2023-04-02,12:50:42.000,92,11123253,-795,0,1680439841,12937.676433209992,211.82135124000342,54469.447248000004
2023-04-02,12:50:43.000,92,11123208,-795,0,1680439842,12937.582124870001,211.78610558999935,54469.25160864001
2023-04-02,12:50:44.000,92,11123225,-795,0,1680439843,12937.447398669996,211.75085994000256,54469.06994352
2023-04-02,12:50:45.000,92,11123219,-795,0,1680439844,12937.487816529996,211.77200733000063,54469.25160864001
2023-04-02,12:50:46.000,92,11123235,-795,0,1680439845,12937.541707010001,211.70151602999977,54469.32846696
2023-04-02,12:50:47.000,92,11123214,-795,0,1680439846,12937.447398669996,211.67331951000233,54469.20269880001
2023-04-02,12:50:48.000,92,11123189,-795,0,1680439847,12937.366562949996,211.61692647000018,54469.0280208
2023-04-02,12:50:49.000,92,11123187,-795,0,1680439848,12937.37329925999,211.5957790800021,54469.05596928001
2023-04-02,12:50:50.000,92,11123229,-795,0,1680439849,12937.285727229995,211.56053342999803,54469.014046560005
2023-04-02,12:50:51.000,92,11123189,-795,0,1680439850,12937.1981552,211.5323369100006,54468.97911096
2023-04-02,12:50:52.000,92,11123209,-795,0,1680439851,12937.09711055,211.5464351699993,54468.87430416
2023-04-02,12:50:53.000,92,11123190,-795,0,1680439852,12936.982593279994,211.44069822000165,54468.7136004
2023-04-02,12:50:54.000,92,11123171,-795,0,1680439853,12936.908493869989,211.44069822000165,54468.72058752001
2023-04-02,12:50:55.000,92,11123207,-795,0,1680439854,12936.96912065999,211.39135430999886,54468.80443296
2023-04-02,12:50:56.000,92,11123203,-795,0,1680439855,12936.861339699994,211.37725605000014,54468.79045872001
2023-04-02,12:50:57.000,92,11123190,-795,0,1680439856,12936.841130769993,211.32791214000463,54468.70661328
2023-04-02,12:50:58.000,92,11123206,-795,0,1680439857,12936.760295049993,211.29971561999992,54468.59481936
2023-04-02,12:50:59.000,92,11123214,-795,0,1680439858,12936.612096229997,211.1869295400029,54468.40616712001
2023-04-02,12:51:00.000,92,11123207,-795,0,1680439859,12936.558205749992,211.14463475999946,54468.343283040005
2023-04-02,12:51:01.000,92,11123224,-795,0,1680439860,12936.571678369997,211.08119258999795,54468.4690512
2023-04-02,12:51:02.000,92,11123204,-795,0,1680439861,12936.497578959992,211.04594694000116,54468.23847624001
2023-04-02,12:51:03.000,92,11123185,-795,0,1680439862,12936.517787889992,210.989553899999,54468.35725728
2023-04-02,12:51:04.000,92,11123207,-795,0,1680439863,12936.490842649997,210.9402099900035,54468.38520576001
2023-04-02,12:51:05.000,92,11123197,-795,0,1680439864,12936.463897410002,210.88381695000135,54468.30834744
2023-04-02,12:51:06.000,92,11123248,-795,0,1680439865,12936.403270620001,210.8556204300039,54468.21751488001
2023-04-02,12:51:07.000,92,11123201,-795,0,1680439866,12936.362852760001,210.75693260999833,54468.04283688
2023-04-02,12:51:08.000,92,11123228,-795,0,1680439867,12936.302225970001,210.6793921799981,54468.04982400001
2023-04-02,12:51:09.000,92,11123231,-795,0,1680439868,12936.369589069996,210.68644131000474,54468.18257928
2023-04-02,12:51:10.000,92,11123221,-795,0,1680439869,12936.322434900001,210.61595001000387,54468.28738608001
2023-04-02,12:51:11.000,92,11123199,-795,0,1680439870,12936.396534309992,210.55250784000236,54468.21052776
2023-04-02,12:51:12.000,92,11123193,-795,0,1680439871,12936.356116449992,210.4820165400015,54468.23148912
2023-04-02,12:51:13.000,92,11123225,-795,0,1680439872,12936.24159918,210.45382002000406,54467.889120240005
2023-04-02,12:51:14.000,92,11123168,-795,0,1680439873,12936.207917629996,210.40447611000127,54467.91706872
2023-04-02,12:51:15.000,92,11123220,-795,0,1680439874,12936.234862869991,210.36923046000447,54467.93104296001
2023-04-02,12:51:16.000,92,11123204,-795,0,1680439875,12936.16076346,210.36923046000447,54467.840210400005
2023-04-02,12:51:17.000,92,11123197,-795,0,1680439876,12936.05971881,210.31988655000168,54467.68649376
2023-04-02,12:51:18.000,92,11123215,-795,0,1680439877,12936.046246189995,210.2846409000049,54467.71444224001
2023-04-02,12:51:19.000,92,11123201,-795,0,1680439878,12936.07992774,210.2987391600036,54467.81226192001
2023-04-02,12:51:20.000,92,11123198,-795,0,1680439879,12936.046246189995,210.2987391600036,54467.8052748
2023-04-02,12:51:21.000,92,11123166,-795,0,1680439880,12936.05971881,210.2705426399989,54467.71444224001
2023-04-02,12:51:22.000,92,11123202,-795,0,1680439881,12935.97888309,210.22119873000338,54467.67950664
2023-04-02,12:51:23.000,92,11123175,-795,0,1680439882,12935.87783844,210.16480569000123,54467.46290592
2023-04-02,12:51:24.000,92,11123183,-795,0,1680439883,12935.79026640999,210.15775656000187,54467.504828640005
2023-04-02,12:51:25.000,92,11123219,-795,0,1680439884,12935.695958069999,210.20005133999803,54467.4908544
2023-04-02,12:51:26.000,92,11123208,-795,0,1680439885,12935.702694379994,210.21414960000402,54467.59566120001
2023-04-02,12:51:27.000,92,11123194,-795,0,1680439886,12935.689221759989,210.22119873000338,54467.65155816
2023-04-02,12:51:28.000,92,11123183,-795,0,1680439887,12935.648803899989,210.24939525000082,54467.6305968
2023-04-02,12:51:29.000,92,11123154,-795,0,1680439888,12935.628594969989,210.22119873000338,54467.40002184001
2023-04-02,12:51:30.000,92,11123123,-795,0,1680439889,12935.615122349998,210.22119873000338,54467.53277712
2023-04-02,12:51:31.000,92,11123165,-795,0,1680439890,12935.655540209998,210.21414960000402,54467.63758392
2023-04-02,12:51:32.000,92,11123205,-795,0,1680439891,12935.628594969989,210.21414960000402,54467.64457104001
2023-04-02,12:51:33.000,92,11123175,-795,0,1680439892,12935.547759249988,210.21414960000402,54467.504828640005
2023-04-02,12:51:34.000,92,11123234,-795,0,1680439893,12935.547759249988,210.16480569000123,54467.58168696
2023-04-02,12:51:35.000,92,11123217,-795,0,1680439894,12935.669012829989,210.1507074300025,54467.721429360005
2023-04-02,12:51:36.000,92,11123212,-795,0,1680439895,12935.702694379994,210.12956004000443,54467.67950664
2023-04-02,12:51:37.000,92,11123161,-795,0,1680439896,12935.702694379994,210.14365830000315,54467.672519520005
2023-04-02,12:51:38.000,92,11123178,-795,0,1680439897,12935.702694379994,210.10841264999908,54467.553738480005
2023-04-02,12:51:39.000,92,11123134,-795,0,1680439898,12935.736375929999,210.14365830000315,54467.51880288
2023-04-02,12:51:40.000,92,11123213,-795,0,1680439899,12935.776793789999,210.11546177999844,54467.74937784
2023-04-02,12:51:41.000,92,11123193,-795,0,1680439900,12935.763321169994,210.14365830000315,54467.74937784
2023-04-02,12:51:42.000,92,11123184,-795,0,1680439901,12935.74984854999,210.1718548200006,54467.65854528
2023-04-02,12:51:43.000,92,11123194,-795,0,1680439902,12935.776793789999,210.1507074300025,54467.69348088001
2023-04-02,12:51:44.000,92,11123181,-795,0,1680439903,12935.83068426999,210.16480569000123,54467.91706872
2023-04-02,12:51:45.000,92,11123188,-795,0,1680439904,12935.729639619989,210.2352969900021,54467.770339200004
2023-04-02,12:51:46.000,92,11123252,-795,0,1680439905,12935.695958069999,210.24939525000082,54467.770339200004
2023-04-02,12:51:47.000,92,11123219,-795,0,1680439906,12935.736375929999,210.21414960000402,54467.8052748
2023-04-02,12:51:48.000,92,11123201,-795,0,1680439907,12935.74984854999,210.27759176999825,54467.78431344001
2023-04-02,12:51:49.000,92,11123207,-795,0,1680439908,12935.763321169994,210.30578829000297,54467.938030080004
2023-04-02,12:51:50.000,92,11123187,-795,0,1680439909,12935.776793789999,210.31283742000232,54468.02187552
2023-04-02,12:51:51.000,92,11123213,-795,0,1680439910,12935.776793789999,210.31283742000232,54468.11270808
2023-04-02,12:51:52.000,92,11123212,-795,0,1680439911,12935.817211649999,210.36218132999784,54468.105720960004
2023-04-02,12:51:53.000,92,11123158,-795,0,1680439912,12935.743112239994,210.40447611000127,54467.91008160001
2023-04-02,12:51:54.000,92,11123144,-795,0,1680439913,12935.736375929999,210.43972175999806,54467.958991440006
2023-04-02,12:51:55.000,92,11123175,-795,0,1680439914,12935.74984854999,210.48906567000085,54468.16860504001
2023-04-02,12:51:56.000,92,11123196,-795,0,1680439915,12935.74984854999,210.55955697000172,54468.19655352001
2023-04-02,12:51:57.000,92,11123170,-795,0,1680439916,12935.648803899989,210.55955697000172,54468.11270808
2023-04-02,12:51:58.000,92,11123232,-795,0,1680439917,12935.655540209998,210.65119566000067,54468.19655352001
2023-04-02,12:51:59.000,92,11123225,-795,0,1680439918,12935.74984854999,210.71463783000218,54468.35725728
2023-04-02,12:52:00.000,92,11123139,-795,0,1680439919,12935.722903309994,210.7428343499996,54468.35027016
2023-04-02,12:52:01.000,92,11123144,-795,0,1680439920,12935.729639619989,210.8274239099992,54468.392192880005
2023-04-02,12:52:02.000,92,11123172,-795,0,1680439921,12935.695958069999,210.8556204300039,54468.37123152
2023-04-02,12:52:03.000,92,11123210,-795,0,1680439922,12935.615122349998,210.91201346999878,54468.30834744
2023-04-02,12:52:04.000,92,11123224,-795,0,1680439923,12935.628594969989,210.96840651000093,54468.30136032
2023-04-02,12:52:05.000,92,11123199,-795,0,1680439924,12935.675749139999,211.03184868000244,54468.42014136
2023-04-02,12:52:06.000,92,11123219,-795,0,1680439925,12935.669012829989,211.09529085000395,54468.47603832
2023-04-02,12:52:07.000,92,11123210,-795,0,1680439926,12935.601649729993,211.17283128000417,54468.51796104
2023-04-02,12:52:08.000,92,11123183,-795,0,1680439927,12935.594913419998,211.2010278000016,54468.462064080006
2023-04-02,12:52:09.000,92,11123172,-795,0,1680439928,12935.615122349998,211.26446997000312,54468.54590952
2023-04-02,12:52:10.000,92,11123186,-795,0,1680439929,12935.635331279998,211.27151910000248,54468.58783224
2023-04-02,12:52:11.000,92,11123161,-795,0,1680439930,12935.574704489998,211.3843051799995,54468.4690512
2023-04-02,12:52:12.000,92,11123195,-795,0,1680439931,12935.567968179988,211.447747350001,54468.608793600004
2023-04-02,12:52:13.000,92,11123188,-795,0,1680439932,12935.487132460003,211.51118952000252,54468.55289664001
2023-04-02,12:52:14.000,92,11123209,-795,0,1680439933,12935.534286629998,211.56758256000467,54468.6437292
2023-04-02,12:52:15.000,92,11123154,-795,0,1680439934,12935.527550319988,211.58872995000274,54468.69962616001
2023-04-02,12:52:16.000,92,11123221,-795,0,1680439935,12935.527550319988,211.66627038000297,54468.776484480004
2023-04-02,12:52:17.000,92,11123142,-795,0,1680439936,12935.439978289993,211.75790907000192,54468.776484480004
2023-04-02,12:52:18.000,92,11123246,-795,0,1680439937,12935.392824119997,211.75085994000256,54468.59481936
2023-04-02,12:52:19.000,92,11123143,-795,0,1680439938,12935.338933639992,211.82840037000278,54468.60180648001
2023-04-02,12:52:20.000,92,11123206,-795,0,1680439939,12935.372615189997,211.905940800003,54468.73456176
2023-04-02,12:52:21.000,92,11123248,-795,0,1680439940,12935.338933639992,212.01872688000003,54468.76251024
2023-04-02,12:52:22.000,92,11123221,-795,0,1680439941,12935.264834230002,212.0892181800009,54468.66469056
2023-04-02,12:52:23.000,92,11123214,-795,0,1680439942,12935.210943749997,212.1385620900037,54468.6437292
2023-04-02,12:52:24.000,92,11123179,-795,0,1680439943,12935.278306849992,212.20200425999792,54468.8533428
2023-04-02,12:52:25.000,92,11123152,-795,0,1680439944,12935.224416370002,212.24429904000135,54468.79045872001
2023-04-02,12:52:26.000,92,11123217,-795,0,1680439945,12935.150316959996,212.32888860000094,54468.67167768001
2023-04-02,12:52:27.000,92,11123158,-795,0,1680439946,12935.109899099996,212.44167467999796,54468.69263904
2023-04-02,12:52:28.000,92,11123205,-795,0,1680439947,12935.042536,212.47692033000203,54468.629754960006
2023-04-02,12:52:29.000,92,11123190,-795,0,1680439948,12935.062744930001,212.57560815000033,54468.7834716
2023-04-02,12:52:30.000,92,11123190,-795,0,1680439949,12935.082953860001,212.6460994500012,54468.83936856001
2023-04-02,12:52:31.000,92,11123254,-795,0,1680439950,12935.015590759991,212.71659075000207,54468.83238144
2023-04-02,12:52:32.000,92,11123173,-795,0,1680439951,12935.00211814,212.7447872699995,54468.82539432
2023-04-02,12:52:33.000,92,11123147,-795,0,1680439952,12934.91454610999,212.8434750899978,54468.66469056
2023-04-02,12:52:34.000,92,11123237,-795,0,1680439953,12934.93475503999,212.88576987000124,54468.727574640005
2023-04-02,12:52:35.000,92,11123169,-795,0,1680439954,12934.89433717999,212.97035943000083,54468.727574640005
2023-04-02,12:52:36.000,92,11123206,-795,0,1680439955,12934.95496396999,212.97035943000083,54468.846355680005
2023-04-02,12:52:37.000,92,11123202,-795,0,1680439956,12934.85391931999,213.04789986000105,54468.79045872001
2023-04-02,12:52:38.000,92,11123241,-795,0,1680439957,12934.847183009995,213.04789986000105,54468.68565192
2023-04-02,12:52:39.000,92,11123210,-795,0,1680439958,12934.79329252999,213.13953855,54468.60180648001
2023-04-02,12:52:40.000,92,11123209,-795,0,1680439959,12934.80002884,213.17478420000407,54468.79045872001
2023-04-02,12:52:41.000,92,11123134,-795,0,1680439960,12934.786556219995,213.2523246300043,54468.70661328
2023-04-02,12:52:42.000,92,11123200,-795,0,1680439961,12934.75961098,213.24527549999766,54468.678664800005
2023-04-02,12:52:43.000,92,11123216,-795,0,1680439962,12934.69224787999,213.31576679999853,54468.47603832
2023-04-02,12:52:44.000,92,11123206,-795,0,1680439963,12934.685511569995,213.32986506000452,54468.462064080006
2023-04-02,12:52:45.000,92,11123188,-755,0,1680439964,12934.67877526,213.39330722999875,54468.58084512001
2023-04-02,12:52:46.000,92,11123203,-795,0,1680439965,12934.69898419,213.4144546200041,54468.61578072
2023-04-02,12:52:47.000,92,11123226,-795,0,1680439966,12934.61814847,213.47084765999898,54468.39918
2023-04-02,12:52:48.000,92,11123251,-795,0,1680439967,12934.67203894999,213.50609331000305,54468.57385800001
2023-04-02,12:52:49.000,92,11123174,-795,0,1680439968,12934.604675849994,213.52019157000177,54468.31533456001
2023-04-02,12:52:50.000,92,11123158,-795,0,1680439969,12934.624884779994,213.52724070000113,54468.48302544001
2023-04-02,12:52:51.000,92,11123191,-795,0,1680439970,12934.61814847,213.5483880899992,54468.42712848
2023-04-02,12:52:52.000,92,11123201,-795,0,1680439971,12934.577730609999,213.60478113000136,54468.39918
2023-04-02,12:52:53.000,92,11123213,-795,0,1680439972,12934.476685959999,213.60478113000136,54468.2594376
2023-04-02,12:52:54.000,92,11123223,-795,0,1680439973,12934.530576439989,213.65412504000415,54468.32232168
2023-04-02,12:52:55.000,92,11123232,-795,0,1680439974,12934.557521679999,213.6964198200003,54468.39918
2023-04-02,12:52:56.000,92,11123246,-795,0,1680439975,12934.557521679999,213.6964198200003,54468.35027016
2023-04-02,12:52:57.000,92,11123166,-795,0,1680439976,12934.530576439989,213.68937069000094,54468.31533456001
2023-04-02,12:52:58.000,92,11123208,-795,0,1680439977,12934.456477029998,213.71051807999902,54468.16161792
2023-04-02,12:52:59.000,92,11123246,-795,0,1680439978,12934.395850239998,213.7457637300031,54468.14065656
2023-04-02,12:53:00.000,92,11123208,-795,0,1680439979,12934.389113929989,213.76691112000117,54468.09174672
2023-04-02,12:53:01.000,92,11123211,-795,0,1680439980,12934.422795479994,213.81625503000396,54468.23148912
2023-04-02,12:53:02.000,92,11123228,-795,0,1680439981,12934.382377619993,213.77396025000053,54468.18257928
2023-04-02,12:53:03.000,92,11123201,-795,0,1680439982,12934.301541899993,213.77396025000053,54468.14065656
2023-04-02,12:53:04.000,92,11123211,-795,0,1680439983,12934.335223449998,213.82330416000332,54468.30136032
2023-04-02,12:53:05.000,92,11123146,-795,0,1680439984,12934.227442490002,213.82330416000332,54468.09174672
2023-04-02,12:53:06.000,92,11123223,-795,0,1680439985,12934.261124039993,213.80215676999796,54468.14065656
2023-04-02,12:53:07.000,92,11123242,-795,0,1680439986,12934.133134149997,213.82330416000332,54468.04982400001
2023-04-02,12:53:08.000,92,11123209,-795,0,1680439987,12934.112925219997,213.75281286000245,54468.0148884
2023-04-02,12:53:09.000,92,11123234,-795,0,1680439988,12934.146606770002,213.8092059000046,54468.13366944
2023-04-02,12:53:10.000,92,11123248,-795,0,1680439989,12934.160079389992,213.77396025000053,54468.21751488001
2023-04-02,12:53:11.000,92,11123244,-795,0,1680439990,12934.146606770002,213.80215676999796,54468.175592160005
2023-04-02,12:53:12.000,92,11123223,-795,0,1680439991,12934.153343079997,213.7810093799999,54468.23148912
2023-04-02,12:53:13.000,92,11123150,-795,0,1680439992,12934.052298429997,213.81625503000396,54468.0148884
2023-04-02,12:53:14.000,92,11123148,-795,0,1680439993,12934.045562120002,213.77396025000053,54468.1546308
2023-04-02,12:53:15.000,92,11123203,-795,0,1680439994,12934.025353190002,213.7810093799999,54468.126682320006
2023-04-02,12:53:16.000,92,11123193,-795,0,1680439995,12934.072507359997,213.8092059000046,54468.18257928
2023-04-02,12:53:17.000,92,11123248,-795,0,1680439996,12933.931044849996,213.78805850999925,54468.07777248001
2023-04-02,12:53:18.000,92,11123181,-795,0,1680439997,12933.937781159992,213.75281286000245,54467.98693992
2023-04-02,12:53:19.000,92,11123242,-795,0,1680439998,12933.957990089992,213.73871460000373,54468.07777248001
2023-04-02,12:53:20.000,92,11123154,-795,0,1680439999,12933.957990089992,213.73166547000437,54468.09873384001
2023-04-02,12:53:21.000,92,11123171,-795,0,1680440000,12933.890626989996,213.70346894999966,54468.0148884
2023-04-02,12:53:22.000,92,11123167,-795,0,1680440001,12933.863681750001,213.6470759100048,54467.9450172
2023-04-02,12:53:23.000,92,11123224,-795,0,1680440002,12933.856945439991,213.71051807999902,54467.81924904
2023-04-02,12:53:24.000,92,11123230,-795,0,1680440003,12933.830000199996,213.6611741700035,54467.81924904
2023-04-02,12:53:25.000,92,11123231,-795,0,1680440004,12933.836736509991,213.70346894999966,54467.98693992
2023-04-02,12:53:26.000,92,11123257,-795,0,1680440005,12933.883890680001,213.73166547000437,54468.007901280005
2023-04-02,12:53:27.000,92,11123201,-795,0,1680440006,12933.796318649991,213.7457637300031,54467.97995280001
2023-04-02,12:53:28.000,92,11123178,-795,0,1680440007,12933.84347282,213.71756720999838,54467.81226192001
2023-04-02,12:53:29.000,92,11123194,-795,0,1680440008,12933.776109719991,213.70346894999966,54467.9450172
2023-04-02,12:53:30.000,92,11123205,-795,0,1680440009,12933.809791269996,213.73871460000373,54467.91706872
2023-04-02,12:53:31.000,92,11123258,-795,0,1680440010,12933.7626371,213.7457637300031,54467.97296568
2023-04-02,12:53:32.000,92,11123242,-795,0,1680440011,12933.796318649991,213.77396025000053,54467.98693992
2023-04-02,12:53:33.000,92,11123178,-795,0,1680440012,12933.66159245,213.75281286000245,54467.90309448001
2023-04-02,12:53:34.000,92,11123191,-795,0,1680440013,12933.688537689995,213.7951076399986,54467.958991440006
2023-04-02,12:53:35.000,92,11123217,-795,0,1680440014,12933.73569185999,213.8092059000046,54468.126682320006
2023-04-02,12:53:36.000,92,11123203,-795,0,1680440015,12933.749164479996,213.83035329000268,54468.1546308
2023-04-02,12:53:37.000,92,11123168,-795,0,1680440016,12933.71548292999,213.8585498100001,54468.11969520001
2023-04-02,12:53:38.000,92,11123214,-795,0,1680440017,12933.668328759995,213.88674633000483,54467.96597856
2023-04-02,12:53:39.000,92,11123221,-795,0,1680440018,12933.57402041999,213.90084459000354,54467.98693992
2023-04-02,12:53:40.000,92,11123178,-795,0,1680440019,12933.65485613999,213.89379546000418,54468.126682320006
2023-04-02,12:53:41.000,92,11123186,-795,0,1680440020,12933.567284109995,213.96428675999778,54468.13366944
2023-04-02,12:53:42.000,92,11123222,-795,0,1680440021,12933.54033887,213.98543415000313,54468.0847596
2023-04-02,12:53:43.000,92,11123214,-795,0,1680440022,12933.53360255999,214.02772892999928,54468.105720960004
2023-04-02,12:53:44.000,92,11123226,-795,0,1680440023,12933.587493039995,214.04887632000464,54468.294373200006
2023-04-02,12:53:45.000,92,11123131,-795,0,1680440024,12933.51339362999,214.11936761999823,54468.2594376
2023-04-02,12:53:46.000,92,11123188,-795,0,1680440025,12933.45950315,214.13346588000422,54468.224502000005
2023-04-02,12:53:47.000,92,11123153,-795,0,1680440026,12933.324776949994,214.12641675000486,54468.00091416001
2023-04-02,12:53:48.000,92,11123167,-795,0,1680440027,12933.338249569999,214.20395717999781,54468.04283688
2023-04-02,12:53:49.000,92,11123185,-795,0,1680440028,12933.41908529,214.2392028300019,54468.3293088
2023-04-02,12:53:50.000,92,11123208,-795,0,1680440029,12933.365194809994,214.26035021999996,54468.37123152
2023-04-02,12:53:51.000,92,11123152,-795,0,1680440030,12933.365194809994,214.32379239000147,54468.4690512
2023-04-02,12:53:52.000,92,11123213,-795,0,1680440031,12933.33151325999,214.3660871700049,54468.47603832
2023-04-02,12:53:53.000,92,11123179,-795,0,1680440032,12933.237204919998,214.34493977999955,54468.30136032
2023-04-02,12:53:54.000,92,11123202,-795,0,1680440033,12933.324776949994,214.38723456000298,54468.55289664001
2023-04-02,12:53:55.000,92,11123178,-795,0,1680440034,12933.270886469989,214.38723456000298,54468.4690512
2023-04-02,12:53:56.000,92,11123193,-795,0,1680440035,12933.291095399989,214.44362759999785,54468.55289664001
2023-04-02,12:53:57.000,92,11123202,-795,0,1680440036,12933.270886469989,214.4506767300045,54468.63674208
2023-04-02,12:53:58.000,92,11123245,-795,0,1680440037,12933.257413849999,214.4506767300045,54468.63674208
2023-04-02,12:53:59.000,92,11123208,-795,0,1680440038,12933.250677539989,214.49297151000064,54468.67167768001
2023-04-02,12:54:00.000,92,11123187,-795,0,1680440039,12933.183314439993,214.48592238000128,54468.50398680001
2023-04-02,12:54:01.000,92,11123208,-795,0,1680440040,12933.190050749989,214.47182412000257,54468.678664800005
2023-04-02,12:54:02.000,92,11123205,-795,0,1680440041,12933.190050749989,214.52116802999808,54468.65770344
2023-04-02,12:54:03.000,92,11123223,-795,0,1680440042,12933.149632889988,214.53526629000407,54468.65071632001
2023-04-02,12:54:04.000,92,11123148,-795,0,1680440043,12933.102478719993,214.5493645500028,54468.5389224
2023-04-02,12:54:05.000,92,11123219,-795,0,1680440044,12933.142896579993,214.5493645500028,54468.75552312
2023-04-02,12:54:06.000,92,11123228,-795,0,1680440045,12933.190050749989,214.57756107000023,54468.81840720001
2023-04-02,12:54:07.000,92,11123204,-795,0,1680440046,12933.109215029988,214.6128067200043,54468.81840720001
2023-04-02,12:54:08.000,92,11123193,-795,0,1680440047,12933.122687649993,214.62690498000302,54468.8533428
2023-04-02,12:54:09.000,92,11123221,-795,0,1680440048,12933.048588240003,214.62690498000302,54468.55289664001
2023-04-02,12:54:10.000,92,11123230,-795,0,1680440049,12932.954279899997,214.6128067200043,54468.462064080006
2023-04-02,12:54:11.000,92,11123223,-795,0,1680440050,12933.014906689998,214.65510150000046,54468.80443296
2023-04-02,12:54:12.000,92,11123231,-795,0,1680440051,12933.008170380002,214.67624888999853,54468.80443296
2023-04-02,12:54:13.000,92,11123234,-795,0,1680440052,12932.866707870002,214.70444541000325,54468.74853600001
2023-04-02,12:54:14.000,92,11123228,-795,0,1680440053,12932.880180489992,214.71854367000196,54468.79045872001
2023-04-02,12:54:15.000,92,11123166,-795,0,1680440054,12932.893653109997,214.78903497000283,54468.90225264
2023-04-02,12:54:16.000,92,11123165,-795,0,1680440055,12932.880180489992,214.82428061999963,54468.88129128
2023-04-02,12:54:17.000,92,11123169,-795,0,1680440056,12932.839762629992,214.83837887999834,54468.88827840001
2023-04-02,12:54:18.000,92,11123230,-795,0,1680440057,12932.792608459997,214.86657540000306,54468.65071632001
2023-04-02,12:54:19.000,92,11123132,-795,0,1680440058,12932.833026319997,214.831329749999,54468.65071632001
2023-04-02,12:54:20.000,92,11123208,-795,0,1680440059,12932.927334660002,214.86657540000306,54468.66469056
2023-04-02,12:54:21.000,92,11123193,-795,0,1680440060,12932.934070969997,214.97936148000008,54468.73456176
2023-04-02,12:54:22.000,92,11123191,-795,0,1680440061,12932.839762629992,215.1062458200031,54468.678664800005
2023-04-02,12:54:23.000,92,11123203,-795,0,1680440062,12932.765663220001,215.14854059999925,54468.7834716
2023-04-02,12:54:24.000,92,11123192,-795,0,1680440063,12932.819553699992,215.19083538000268,54468.9930852
2023-04-02,12:54:25.000,92,11123183,-795,0,1680440064,12932.738717979992,215.19788451000204,54468.98609808001
2023-04-02,12:54:26.000,92,11123181,-795,0,1680440065,12932.711772739996,215.31771971999842,54468.965136720006
2023-04-02,12:54:27.000,92,11123191,-795,0,1680440066,12932.617464399991,215.32476884999778,54468.87430416
2023-04-02,12:54:28.000,92,11123228,-795,0,1680440067,12932.637673329991,215.43050580000272,54468.82539432
2023-04-02,12:54:29.000,92,11123206,-795,0,1680440068,12932.590519159996,215.47984970999823,54468.95814960001
2023-04-02,12:54:30.000,92,11123239,-795,0,1680440069,12932.60399178,215.65607796000404,54469.03500792001
2023-04-02,12:54:31.000,92,11123202,-795,0,1680440070,12932.58378285,215.71952012999827,54469.07693064001
2023-04-02,12:54:32.000,92,11123236,-795,0,1680440071,12932.51641974999,215.74771665000299,54469.06994352
2023-04-02,12:54:33.000,92,11123245,-795,0,1680440072,12932.44232034,215.88165011999808,54468.95814960001
2023-04-02,12:54:34.000,92,11123209,-795,0,1680440073,12932.43558402999,215.98738707000302,54469.0280208
2023-04-02,12:54:35.000,92,11123183,-795,0,1680440074,12932.388429859995,216.0578783700039,54469.07693064001
2023-04-02,12:54:36.000,92,11123234,-795,0,1680440075,12932.32106676,216.14951706000284,54469.08391776001
2023-04-02,12:54:37.000,92,11123141,-795,0,1680440076,12932.23349472999,216.21295923000434,54468.97911096
2023-04-02,12:54:38.000,92,11123226,-795,0,1680440077,12932.17960425,216.31164705000265,54468.97911096
2023-04-02,12:54:39.000,92,11123184,-795,0,1680440078,12932.19307686999,216.37508922000416,54469.09090488
2023-04-02,12:54:40.000,92,11123191,-795,0,1680440079,12932.11224114999,216.45967878000374,54469.111866240004
2023-04-02,12:54:41.000,92,11123218,-795,0,1680440080,12932.038141739999,216.50902268999926,54469.09090488
2023-04-02,12:54:42.000,92,11123156,-795,0,1680440081,12931.970778639989,216.55836660000205,54469.03500792001
2023-04-02,12:54:43.000,92,11123177,-795,0,1680440082,12931.923624469993,216.6006613799982,54468.95116248
2023-04-02,12:54:44.000,92,11123176,-795,0,1680440083,12931.795634579998,216.6641035499997,54468.83238144
2023-04-02,12:54:45.000,92,11123204,-795,0,1680440084,12931.768689340002,216.72049659000186,54468.90923976001
2023-04-02,12:54:46.000,92,11123208,-795,0,1680440085,12931.795634579998,216.776889630004,54469.07693064001
2023-04-02,12:54:47.000,92,11123182,-795,0,1680440086,12931.748480410002,216.84033179999824,54468.97911096
2023-04-02,12:54:48.000,92,11123227,-795,0,1680440087,12931.755216719997,216.9108230999991,54469.0280208
2023-04-02,12:54:49.000,92,11123161,-795,0,1680440088,12931.573336349997,216.93197049000446,54468.86032992
2023-04-02,12:54:50.000,92,11123195,-795,0,1680440089,12931.607017900002,216.93901962000382,54468.80443296
2023-04-02,12:54:51.000,92,11123176,-795,0,1680440090,12931.674380999997,217.0095109200047,54468.90923976001
2023-04-02,12:54:52.000,92,11123200,-795,0,1680440091,12931.613754209997,217.01656005000405,54468.8533428
2023-04-02,12:54:53.000,92,11123175,-795,0,1680440092,12931.539654799992,217.01656005000405,54468.74154888001
2023-04-02,12:54:54.000,92,11123204,-795,0,1680440093,12931.519445869992,217.0870513500049,54468.80443296
2023-04-02,12:54:55.000,92,11123211,-795,0,1680440094,12931.586808970002,217.0870513500049,54468.90225264
2023-04-02,12:54:56.000,92,11123212,-795,0,1680440095,12931.546391110001,217.12934613000107,54468.846355680005
2023-04-02,12:54:57.000,92,11123184,-795,0,1680440096,12931.553127419997,217.17869004000386,54468.75552312
2023-04-02,12:54:58.000,92,11123255,-795,0,1680440097,12931.438610149991,217.22098482,54468.61578072
2023-04-02,12:54:59.000,92,11123207,-795,0,1680440098,12931.391455979996,217.22803394999937,54468.59481936
2023-04-02,12:55:00.000,92,11123214,-795,0,1680440099,12931.425137530001,217.28442699000152,54468.6437292
2023-04-02,12:55:01.000,92,11123225,-795,0,1680440100,12931.472291699996,217.2703287300028,54468.74154888001
2023-04-02,12:55:02.000,92,11123225,-795,0,1680440101,12931.425137530001,217.34082003000367,54468.68565192
2023-04-02,12:55:03.000,92,11123214,-795,0,1680440102,12931.4049286,217.37606568000047,54468.65770344
2023-04-02,12:55:04.000,92,11123190,-795,0,1680440103,12931.452082769996,217.46065524000005,54468.72058752001
2023-04-02,12:55:05.000,92,11123174,-795,0,1680440104,12931.438610149991,217.48885176000476,54468.65770344
2023-04-02,12:55:06.000,92,11123180,-795,0,1680440105,12931.34430181,217.54524479999964,54468.608793600004
2023-04-02,12:55:07.000,92,11123222,-795,0,1680440106,12931.28367502,217.5804904500037,54468.5389224
2023-04-02,12:55:08.000,92,11123227,-795,0,1680440107,12931.21631191999,217.69327653000073,54468.43411560001
2023-04-02,12:55:09.000,92,11123238,-795,0,1680440108,12931.209575609995,217.75671870000224,54468.45507696001
2023-04-02,12:55:10.000,92,11123152,-795,0,1680440109,12931.22304823,217.7990134799984,54468.60180648001
2023-04-02,12:55:11.000,92,11123220,-795,0,1680440110,12931.229784539995,217.87655390999862,54468.62276784001
2023-04-02,12:55:12.000,92,11123230,-795,0,1680440111,12931.19610298999,217.96819260000484,54468.62276784001
2023-04-02,12:55:13.000,92,11123149,-795,0,1680440112,12931.11526726999,218.01753651000035,54468.35725728
2023-04-02,12:55:14.000,92,11123182,-795,0,1680440113,12931.09505833999,218.08097868000186,54468.26642472001
2023-04-02,12:55:15.000,92,11123174,-795,0,1680440114,12931.13547619999,218.137371720004,54468.343283040005
2023-04-02,12:55:16.000,92,11123168,-795,0,1680440115,12931.13547619999,218.20081388999824,54468.44808984
2023-04-02,12:55:17.000,92,11123272,-795,0,1680440116,12931.148948819995,218.30655084000318,54468.50398680001
2023-04-02,12:55:18.000,92,11123255,-795,0,1680440117,12931.148948819995,218.34884561999934,54468.5389224
2023-04-02,12:55:19.000,92,11123220,-795,0,1680440118,12931.17589405999,218.42638604999956,54468.57385800001
2023-04-02,12:55:20.000,92,11123245,-795,0,1680440119,12931.17589405999,218.47572996000235,54468.49699968
2023-04-02,12:55:21.000,92,11123189,-795,0,1680440120,12931.18263037,218.51097560999915,54468.43411560001
2023-04-02,12:55:22.000,92,11123233,-795,0,1680440121,12931.18263037,218.58146691000002,54468.36424440001
2023-04-02,12:55:23.000,92,11123207,-795,0,1680440122,12931.17589405999,218.6308108200028,54468.2594376
2023-04-02,12:55:24.000,92,11123191,-795,0,1680440123,12931.18263037,218.68720385999768,54468.294373200006
2023-04-02,12:55:25.000,92,11123237,-795,0,1680440124,12931.25672977999,218.7647442899979,54468.40616712001
2023-04-02,12:55:26.000,92,11123203,-795,0,1680440125,12931.270202399995,218.78589168000326,54468.40616712001
2023-04-02,12:55:27.000,92,11123168,-795,0,1680440126,12931.270202399995,218.78589168000326,54468.3293088
2023-04-02,12:55:28.000,92,11123196,-795,0,1680440127,12931.27693870999,218.8140882000007,54468.294373200006
2023-04-02,12:55:29.000,92,11123155,-795,0,1680440128,12931.32409288,218.8634321100035,54468.28738608001
2023-04-02,12:55:30.000,92,11123221,-795,0,1680440129,12931.391455979996,218.88457950000156,54468.3293088
2023-04-02,12:55:31.000,92,11123242,-795,0,1680440130,12931.445346460001,218.89162863000092,54468.30136032
2023-04-02,12:55:32.000,92,11123185,-795,0,1680440131,12931.505973250001,218.89162863000092,54468.273411840004
2023-04-02,12:55:33.000,92,11123204,-795,0,1680440132,12931.505973250001,218.912776019999,54468.20354064
2023-04-02,12:55:34.000,92,11123207,-795,0,1680440133,12931.553127419997,218.88457950000156,54468.23148912
2023-04-02,12:55:35.000,92,11123167,-795,0,1680440134,12931.633963139997,218.93392341000435,54468.35027016
2023-04-02,12:55:36.000,92,11123158,-795,0,1680440135,12931.687853620002,218.912776019999,54468.35027016
2023-04-02,12:55:37.000,92,11123185,-795,0,1680440136,12931.687853620002,218.89867776000028,54468.294373200006
2023-04-02,12:55:38.000,92,11123222,-795,0,1680440137,12931.674380999997,218.92687427999772,54468.03584976
2023-04-02,12:55:39.000,92,11123175,-795,0,1680440138,12931.728271480002,218.91982514999836,54468.18257928
2023-04-02,12:55:40.000,92,11123224,-795,0,1680440139,12931.822579819993,218.89867776000028,54468.2594376
2023-04-02,12:55:41.000,92,11123204,-795,0,1680440140,12931.802370889993,218.89867776000028,54468.23148912
2023-04-02,12:55:42.000,92,11123198,-795,0,1680440141,12931.842788749993,218.89162863000092,54468.11969520001
2023-04-02,12:55:43.000,92,11123201,-795,0,1680440142,12931.836052439998,218.88457950000156,54468.175592160005
2023-04-02,12:55:44.000,92,11123194,-795,0,1680440143,12931.943833399993,218.88457950000156,54468.28738608001
2023-04-02,12:55:45.000,92,11123154,-795,0,1680440144,12931.943833399993,218.88457950000156,54468.23847624001
2023-04-02,12:55:46.000,92,11123221,-795,0,1680440145,12931.964042329993,218.85638298000413,54468.2594376
2023-04-02,12:55:47.000,92,11123213,-795,0,1680440146,12931.910151849988,218.87048124000285,54468.11270808
2023-04-02,12:55:48.000,92,11123225,-795,0,1680440147,12931.957306019998,218.84228471999813,54468.1895664
2023-04-02,12:55:49.000,92,11123220,-795,0,1680440148,12931.964042329993,218.84933385000477,54468.28039896
2023-04-02,12:55:50.000,92,11123185,-795,0,1680440149,12931.977514949998,218.8775303700022,54468.16860504001
2023-04-02,12:55:51.000,92,11123181,-795,0,1680440150,12932.13245007999,218.85638298000413,54468.39918
2023-04-02,12:55:52.000,92,11123241,-795,0,1680440151,12932.17286793999,218.87048124000285,54468.45507696001
2023-04-02,12:55:53.000,92,11123147,-795,0,1680440152,12932.078559599999,218.89867776000028,54468.28738608001
2023-04-02,12:55:54.000,92,11123157,-795,0,1680440153,12932.139186389999,218.89162863000092,54468.294373200006
2023-04-02,12:55:55.000,92,11123237,-795,0,1680440154,12932.17960425,218.91982514999836,54468.30834744
2023-04-02,12:55:56.000,92,11123224,-795,0,1680440155,12932.25370365999,218.89162863000092,54468.42014136
2023-04-02,12:55:57.000,92,11123196,-795,0,1680440156,12932.25370365999,218.9621199300018,54468.44808984
2023-04-02,12:55:58.000,92,11123219,-795,0,1680440157,12932.27391258999,218.9973655799986,54468.510973920005
2023-04-02,12:55:59.000,92,11123206,-795,0,1680440158,12932.34127569,218.9973655799986,54468.67167768001
2023-04-02,12:56:00.000,92,11123233,-795,0,1680440159,12932.348011999995,219.05375862000074,54468.69263904
2023-04-02,12:56:01.000,92,11123202,-795,0,1680440160,12932.33453937999,219.08195513999817,54468.66469056
2023-04-02,12:56:02.000,92,11123216,-795,0,1680440161,12932.35474830999,219.10310253000353,54468.57385800001
2023-04-02,12:56:03.000,92,11123191,-795,0,1680440162,12932.32106676,219.13834818000032,54468.53193528001
2023-04-02,12:56:04.000,92,11123240,-795,0,1680440163,12932.2806489,219.1735938300044,54468.39918
2023-04-02,12:56:05.000,92,11123193,-795,0,1680440164,12932.246967349995,219.21588861000055,54468.47603832
2023-04-02,12:56:06.000,92,11123230,-795,0,1680440165,12932.307594139995,219.25818339000398,54468.65071632001
2023-04-02,12:56:07.000,92,11123207,-795,0,1680440166,12932.2806489,219.29342904000077,54468.678664800005
2023-04-02,12:56:08.000,92,11123181,-795,0,1680440167,12932.27391258999,219.34277295000356,54468.72058752001
2023-04-02,12:56:09.000,92,11123187,-795,0,1680440168,12932.19981318,219.4344116400025,54468.66469056
2023-04-02,12:56:10.000,92,11123140,-795,0,1680440169,12932.17286793999,219.4696572899993,54468.7136004
2023-04-02,12:56:11.000,92,11123174,-795,0,1680440170,12932.186340559994,219.54014859000017,54468.73456176
2023-04-02,12:56:12.000,92,11123209,-795,0,1680440171,12932.19981318,219.59654163000232,54468.73456176
2023-04-02,12:56:13.000,92,11123168,-795,0,1680440172,12932.044878049994,219.65998380000383,54468.63674208
2023-04-02,12:56:14.000,92,11123159,-795,0,1680440173,12932.051614359989,219.7304751000047,54468.74853600001
2023-04-02,12:56:15.000,92,11123207,-795,0,1680440174,12932.13245007999,219.82211379000364,54468.90923976001
2023-04-02,12:56:16.000,92,11123187,-795,0,1680440175,12932.078559599999,219.85735944000044,54468.76251024
2023-04-02,12:56:17.000,92,11123188,-795,0,1680440176,12932.092032219989,219.94194900000002,54468.88827840001
2023-04-02,12:56:18.000,92,11123232,-795,0,1680440177,12932.038141739999,220.0265385599996,54468.72058752001
2023-04-02,12:56:19.000,92,11123191,-795,0,1680440178,12932.011196499989,220.08998073000112,54468.727574640005
2023-04-02,12:56:20.000,92,11123224,-795,0,1680440179,12932.044878049994,220.11817724999855,54468.83936856001
2023-04-02,12:56:21.000,92,11123216,-795,0,1680440180,12932.051614359989,220.19571767999878,54468.83936856001
2023-04-02,12:56:22.000,92,11123168,-795,0,1680440181,12932.085295909994,220.2239142000035,54468.75552312
2023-04-02,12:56:23.000,92,11123238,-795,0,1680440182,12932.071823289989,220.26620897999965,54468.79045872001
2023-04-02,12:56:24.000,92,11123231,-795,0,1680440183,12932.125713769994,220.32965115000115,54468.93020112
2023-04-02,12:56:25.000,92,11123179,-795,0,1680440184,12932.19307686999,220.3578476699986,54468.91622688001
2023-04-02,12:56:26.000,92,11123167,-795,0,1680440185,12932.23349472999,220.40719158000138,54468.87430416
2023-04-02,12:56:27.000,92,11123212,-795,0,1680440186,12932.186340559994,220.4212898400001,54468.74154888001
2023-04-02,12:56:28.000,92,11123216,-795,0,1680440187,12932.22002211,220.4494863600048,54468.69263904
2023-04-02,12:56:29.000,92,11123209,-795,0,1680440188,12932.33453937999,220.4847320100016,54468.88827840001
2023-04-02,12:56:30.000,92,11123200,-795,0,1680440189,12932.368220929995,220.54112505000376,54468.95814960001
2023-04-02,12:56:31.000,92,11123146,-795,0,1680440190,12932.43558402999,220.56227244000183,54468.965136720006
2023-04-02,12:56:32.000,92,11123214,-795,0,1680440191,12932.47600188999,220.61866548000398,54468.95814960001
2023-04-02,12:56:33.000,92,11123178,-795,0,1680440192,12932.45579295999,220.66096026000014,54468.776484480004
2023-04-02,12:56:34.000,92,11123167,-795,0,1680440193,12932.55683760999,220.6962059100042,54468.8533428
2023-04-02,12:56:35.000,92,11123185,-795,0,1680440194,12932.62420071,220.75259894999908,54468.90923976001
2023-04-02,12:56:36.000,92,11123199,-795,0,1680440195,12932.664618570001,220.8160411200006,54468.90923976001
2023-04-02,12:56:37.000,92,11123221,-795,0,1680440196,12932.651145949996,220.80899199000123,54468.895265520005
2023-04-02,12:56:38.000,92,11123160,-795,0,1680440197,12932.745454290001,220.85128677000466,54468.95814960001
2023-04-02,12:56:39.000,92,11123197,-795,0,1680440198,12932.826290010002,220.89358155000082,54469.097892
2023-04-02,12:56:40.000,92,11123203,-795,0,1680440199,12932.886916800002,220.9147289399989,54469.111866240004
2023-04-02,12:56:41.000,92,11123202,-795,0,1680440200,12932.920598349992,220.96407285000168,54469.06994352
2023-04-02,12:56:42.000,92,11123197,-795,0,1680440201,12932.961016209993,221.06980979999935,54469.02103368
2023-04-02,12:56:43.000,92,11123190,-795,0,1680440202,12932.934070969997,221.10505545000342,54468.90225264
2023-04-02,12:56:44.000,92,11123176,-795,0,1680440203,12932.947543590002,221.16849761999765,54468.797445840006
2023-04-02,12:56:45.000,92,11123203,-795,0,1680440204,12933.062060859993,221.2248906599998,54468.965136720006
2023-04-02,12:56:46.000,92,11123206,-795,0,1680440205,12933.089006099988,221.30243109000003,54469.03500792001
2023-04-02,12:56:47.000,92,11123221,-795,0,1680440206,12933.129423959988,221.31652934999875,54469.0280208
2023-04-02,12:56:48.000,92,11123130,-795,0,1680440207,12933.163105509993,221.42226630000368,54469.02103368
2023-04-02,12:56:49.000,92,11123199,-795,0,1680440208,12933.277622779999,221.3870206499996,54468.88129128
2023-04-02,12:56:50.000,92,11123209,-795,0,1680440209,12933.270886469989,221.4716102099992,54469.00007232
2023-04-02,12:56:51.000,92,11123202,-795,0,1680440210,12933.277622779999,221.57734716000414,54468.7136004
2023-04-02,12:56:52.000,92,11123203,-795,0,1680440211,12933.338249569999,221.59849455000221,54468.86032992
2023-04-02,12:56:53.000,92,11123193,-795,0,1680440212,12933.39214004999,221.6830841100018,54468.90923976001
2023-04-02,12:56:54.000,92,11123172,-795,0,1680440213,12933.41908529,221.7324280200046,54468.895265520005
2023-04-02,12:56:55.000,92,11123207,-795,0,1680440214,12933.54033887,221.75357541000267,54469.03500792001
2023-04-02,12:56:56.000,92,11123222,-795,0,1680440215,12933.59422934999,221.80996845000482,54469.08391776001
2023-04-02,12:56:57.000,92,11123085,-795,0,1680440216,12933.58075673,221.87341061999905,54468.9930852
2023-04-02,12:56:58.000,92,11123205,-795,0,1680440217,12933.668328759995,221.90160714000376,54469.014046560005
2023-04-02,12:56:59.000,92,11123186,-795,0,1680440218,12933.63464720999,221.94390191999992,54468.83936856001
2023-04-02,12:57:00.000,92,11123208,-795,0,1680440219,12933.67506506999,221.9298036600012,54468.87430416
2023-04-02,12:57:01.000,92,11123227,-795,0,1680440220,12933.776109719991,222.02144235000014,54468.95814960001
2023-04-02,12:57:02.000,92,11123197,-795,0,1680440221,12933.84347282,222.01439322000078,54468.93020112
2023-04-02,12:57:03.000,92,11123207,-795,0,1680440222,12933.836736509991,222.08488452000165,54468.81142008
2023-04-02,12:57:04.000,92,11123217,-795,0,1680440223,12933.964726400001,222.06373713000357,54469.02103368
2023-04-02,12:57:05.000,92,11123125,-795,0,1680440224,12933.984935330001,222.08488452000165,54468.83936856001
2023-04-02,12:57:06.000,92,11123232,-795,0,1680440225,12934.065771050002,222.10603190999973,54468.923214
2023-04-02,12:57:07.000,92,11123214,-795,0,1680440226,12934.085979980002,222.16947408000124,54468.81840720001
2023-04-02,12:57:08.000,92,11123244,-795,0,1680440227,12934.153343079997,222.14832669000316,54468.797445840006
2023-04-02,12:57:09.000,92,11123209,-795,0,1680440228,12934.288069279988,222.21176886000467,54468.98609808001
2023-04-02,12:57:10.000,92,11123189,-795,0,1680440229,12934.402586549993,222.21176886000467,54469.03500792001
2023-04-02,12:57:11.000,92,11123198,-795,0,1680440230,12934.429531789989,222.21881799000403,54469.00007232
2023-04-02,12:57:12.000,92,11123214,-795,0,1680440231,12934.490158579989,222.26111277000018,54469.00705944001
2023-04-02,12:57:13.000,92,11123159,-795,0,1680440232,12934.490158579989,222.25406364000082,54468.80443296
2023-04-02,12:57:14.000,92,11123188,-755,0,1680440233,12934.577730609999,222.26111277000018,54468.88827840001
2023-04-02,12:57:15.000,92,11123194,-795,0,1680440234,12934.67203894999,222.28226015999826,54468.93020112
2023-04-02,12:57:16.000,92,11123168,-795,0,1680440235,12934.725929429995,222.2752110299989,54468.88129128
2023-04-02,12:57:17.000,92,11123265,-795,0,1680440236,12934.685511569995,222.3034075500036,54468.776484480004
2023-04-02,12:57:18.000,92,11123182,-795,0,1680440237,12934.80002884,222.3034075500036,54468.76949736001
2023-04-02,12:57:19.000,92,11123255,-795,0,1680440238,12934.90107349,222.3386532000004,54468.95116248
2023-04-02,12:57:20.000,92,11123217,-795,0,1680440239,12935.008854449996,222.35980058999849,54468.91622688001
2023-04-02,12:57:21.000,92,11123196,-795,0,1680440240,12935.029063379996,222.37389885000448,54468.895265520005
2023-04-02,12:57:22.000,92,11123227,-795,0,1680440241,12935.082953860001,222.35980058999849,54468.87430416
2023-04-02,12:57:23.000,92,11123222,-795,0,1680440242,12935.109899099996,222.41619363000063,54468.797445840006
2023-04-02,12:57:24.000,92,11123197,-795,0,1680440243,12935.157053269992,222.35275145999913,54468.70661328
2023-04-02,12:57:25.000,92,11123162,-795,0,1680440244,12935.285043160002,222.3879971100032,54468.91622688001
2023-04-02,12:57:26.000,92,11123159,-795,0,1680440245,12935.426505670002,222.37389885000448,54468.95814960001
2023-04-02,12:57:27.000,92,11123203,-795,0,1680440246,12935.426505670002,222.40209537000192,54468.87430416
2023-04-02,12:57:28.000,92,11123228,-795,0,1680440247,12935.507341389988,222.36684971999784,54468.75552312
2023-04-02,12:57:29.000,92,11123222,-795,0,1680440248,12935.601649729993,222.35980058999849,54468.88827840001
2023-04-02,12:57:30.000,92,11123238,-795,0,1680440249,12935.702694379994,222.31045668000297,54468.8533428
2023-04-02,12:57:31.000,92,11123183,-795,0,1680440250,12935.776793789999,222.29635842000425,54468.88129128
2023-04-02,12:57:32.000,92,11123250,-795,0,1680440251,12935.89131105999,222.26111277000018,54468.88827840001
2023-04-02,12:57:33.000,92,11123232,-795,0,1680440252,12935.864365819994,222.2752110299989,54468.74154888001
2023-04-02,12:57:34.000,92,11123209,-795,0,1680440253,12935.99235570999,222.23291625000275,54468.7834716
2023-04-02,12:57:35.000,92,11123164,-795,0,1680440254,12936.15402714999,222.23291625000275,54468.965136720006
2023-04-02,12:57:36.000,92,11123168,-795,0,1680440255,12936.234862869991,222.21881799000403,54469.03500792001
2023-04-02,12:57:37.000,92,11123188,-795,0,1680440256,12936.349380139996,222.21881799000403,54468.944175360004
2023-04-02,12:57:38.000,92,11123181,-795,0,1680440257,12936.362852760001,222.14832669000316,54468.81142008
2023-04-02,12:57:39.000,92,11123228,-795,0,1680440258,12936.457161099992,222.18357233999996,54468.86032992
2023-04-02,12:57:40.000,92,11123216,-795,0,1680440259,12936.537996819992,222.1765232100006,54468.95814960001
2023-04-02,12:57:41.000,92,11123202,-795,0,1680440260,12936.598623609993,222.12013016999845,54468.90225264
2023-04-02,12:57:42.000,92,11123191,-795,0,1680440261,12936.719877189993,222.12013016999845,54468.923214
2023-04-02,12:57:43.000,92,11123220,-795,0,1680440262,12936.773767669998,222.08488452000165,54468.93020112
2023-04-02,12:57:44.000,92,11123173,-795,0,1680440263,12936.807449219988,222.0284914799995,54468.97212384
2023-04-02,12:57:45.000,92,11123145,-795,0,1680440264,12936.847867079989,222.04963887000486,54468.97212384
2023-04-02,12:57:46.000,92,11123131,-795,0,1680440265,12936.915230179999,222.03554060999886,54469.02103368
2023-04-02,12:57:47.000,92,11123209,-795,0,1680440266,12936.921966489994,222.00029496000207,54468.93718824001
2023-04-02,12:57:48.000,92,11123187,-795,0,1680440267,12936.96912065999,221.93685279000056,54468.8533428
2023-04-02,12:57:49.000,92,11123171,-795,0,1680440268,12936.996065899999,221.9932458300027,54468.93020112
2023-04-02,12:57:50.000,92,11123157,-795,0,1680440269,12937.09037423999,221.95095104999928,54468.88129128
2023-04-02,12:57:51.000,92,11123192,-795,0,1680440270,12937.13752841,221.95095104999928,54469.08391776001
2023-04-02,12:57:52.000,92,11123192,-795,0,1680440271,12937.124055789995,221.9298036600012,54468.93020112
2023-04-02,12:57:53.000,92,11123166,-795,0,1680440272,12937.13079209999,221.9298036600012,54468.86731704001
2023-04-02,12:57:54.000,92,11123168,-795,0,1680440273,12937.25204567999,221.90160714000376,54469.0280208
2023-04-02,12:57:55.000,92,11123168,-795,0,1680440274,12937.31940878,221.93685279000056,54468.93718824001
2023-04-02,12:57:56.000,92,11123190,-795,0,1680440275,12937.35982664,221.8945580100044,54469.05596928001
2023-04-02,12:57:57.000,92,11123168,-795,0,1680440276,12937.38003557,221.90865627000312,54469.111866240004
2023-04-02,12:57:58.000,92,11123196,-795,0,1680440277,12937.447398669996,221.88750887999777,54469.09090488
2023-04-02,12:57:59.000,92,11123190,-795,0,1680440278,12937.46087129,221.8311158400029,54469.00705944001
2023-04-02,12:58:00.000,92,11123165,-795,0,1680440279,12937.548443319996,221.8452141000016,54469.181737440005
2023-04-02,12:58:01.000,92,11123192,-795,0,1680440280,12937.568652249996,221.91570540000248,54469.12584048001
2023-04-02,12:58:02.000,92,11123198,-795,0,1680440281,12937.642751660002,221.8311158400029,54469.132827600006
2023-04-02,12:58:03.000,92,11123220,-795,0,1680440282,12937.622542730001,221.8452141000016,54469.00705944001
2023-04-02,12:58:04.000,92,11123196,-795,0,1680440283,12937.629279039997,221.8804597499984,54468.9930852
2023-04-02,12:58:05.000,92,11123227,-795,0,1680440284,12937.710114759997,221.88750887999777,54469.16077608
2023-04-02,12:58:06.000,92,11123163,-795,0,1680440285,12937.764005240002,221.83816497000225,54469.18872456
2023-04-02,12:58:07.000,92,11123195,-795,0,1680440286,12937.757268929992,221.85226323000097,54469.15378896001
2023-04-02,12:58:08.000,92,11123198,-795,0,1680440287,12937.784214170002,221.85931236000033,54469.0280208
2023-04-02,12:58:09.000,92,11123183,-795,0,1680440288,12937.797686789992,221.90865627000312,54469.15378896001
2023-04-02,12:58:10.000,92,11123140,-795,0,1680440289,12937.824632030002,221.91570540000248,54469.111866240004
2023-04-02,12:58:11.000,92,11123222,-795,0,1680440290,12937.891995129998,221.91570540000248,54469.16077608
2023-04-02,12:58:12.000,92,11123218,-795,0,1680440291,12937.898731439993,221.92275453000184,54469.16077608
2023-04-02,12:58:13.000,92,11123220,-795,0,1680440292,12937.817895719993,221.94390191999992,54469.08391776001
2023-04-02,12:58:14.000,92,11123233,-795,0,1680440293,12937.865049890002,221.9298036600012,54469.06994352
2023-04-02,12:58:15.000,92,11123204,-795,0,1680440294,12937.905467750003,221.95800017999863,54469.20269880001
2023-04-02,12:58:16.000,92,11123181,-795,0,1680440295,12937.932412989998,221.98619670000335,54469.26558288
2023-04-02,12:58:17.000,92,11123189,-795,0,1680440296,12937.851577269998,222.00734409000142,54469.18872456
2023-04-02,12:58:18.000,92,11123224,-795,0,1680440297,12937.804423100002,222.00029496000207,54469.05596928001
2023-04-02,12:58:19.000,92,11123155,-795,0,1680440298,12937.844840960002,222.03554060999886,54469.08391776001
2023-04-02,12:58:20.000,92,11123208,-795,0,1680440299,12937.844840960002,222.00734409000142,54469.13981472
2023-04-02,12:58:21.000,92,11123225,-795,0,1680440300,12937.851577269998,222.06373713000357,54469.18872456
2023-04-02,12:58:22.000,92,11123208,-795,0,1680440301,12937.817895719993,222.03554060999886,54469.11885336
2023-04-02,12:58:23.000,92,11123217,-795,0,1680440302,12937.777477859992,222.05668800000421,54469.097892
2023-04-02,12:58:24.000,92,11123166,-795,0,1680440303,12937.878522509993,222.0778353900023,54469.18872456
2023-04-02,12:58:25.000,92,11123168,-795,0,1680440304,12937.817895719993,222.09898278000037,54469.03500792001
2023-04-02,12:58:26.000,92,11123198,-795,0,1680440305,12937.817895719993,222.09898278000037,54469.00007232
2023-04-02,12:58:27.000,92,11123164,-795,0,1680440306,12937.811159409997,222.1130810399991,54469.05596928001
2023-04-02,12:58:28.000,92,11123244,-795,0,1680440307,12937.824632030002,222.10603190999973,54468.95814960001
2023-04-02,12:58:29.000,92,11123156,-795,0,1680440308,12937.777477859992,222.10603190999973,54468.95116248
2023-04-02,12:58:30.000,92,11123220,-795,0,1680440309,12937.925676680003,222.09898278000037,54469.06994352
2023-04-02,12:58:31.000,92,11123189,-795,0,1680440310,12937.925676680003,222.0778353900023,54469.1677632
2023-04-02,12:58:32.000,92,11123176,-795,0,1680440311,12937.939149299993,222.05668800000421,54468.93718824001
2023-04-02,12:58:33.000,92,11123192,-795,0,1680440312,12937.925676680003,222.04963887000486,54468.93020112
2023-04-02,12:58:34.000,92,11123190,-795,0,1680440313,12937.972830849998,222.0284914799995,54468.93718824001
2023-04-02,12:58:35.000,92,11123208,-795,0,1680440314,12938.060402879993,222.04258973999822,54469.00007232
2023-04-02,12:58:36.000,92,11123194,-795,0,1680440315,12938.053666569998,221.9932458300027,54468.87430416
2023-04-02,12:58:37.000,92,11123222,-795,0,1680440316,12937.986303469988,221.92275453000184,54468.83936856001
2023-04-02,12:58:38.000,92,11123234,-795,0,1680440317,12938.073875499998,221.93685279000056,54468.83936856001
2023-04-02,12:58:39.000,92,11123211,-795,0,1680440318,12938.215338009999,221.9298036600012,54469.05596928001
2023-04-02,12:58:40.000,92,11123211,-795,0,1680440319,12938.282701109994,221.8945580100044,54469.07693064001
2023-04-02,12:58:41.000,92,11123191,-795,0,1680440320,12938.343327899995,221.8945580100044,54469.09090488
2023-04-02,12:58:42.000,92,11123198,-795,0,1680440321,12938.43763624,221.90160714000376,54469.06994352
2023-04-02,12:58:43.000,92,11123233,-795,0,1680440322,12938.47131778999,221.8663614899997,54468.97212384
2023-04-02,12:58:44.000,92,11123243,-795,0,1680440323,12938.525208269995,221.82406671000354,54468.88129128
2023-04-02,12:58:45.000,92,11123198,-795,0,1680440324,12938.565626129996,221.82406671000354,54468.87430416
2023-04-02,12:58:46.000,92,11123196,-795,0,1680440325,12938.734033879991,221.83816497000225,54469.0280208
2023-04-02,12:58:47.000,92,11123195,-795,0,1680440326,12938.774451739991,221.80291931999818,54469.02103368
2023-04-02,12:58:48.000,92,11123209,-795,0,1680440327,12938.875496389992,221.79587018999882,54468.9930852
2023-04-02,12:58:49.000,92,11123159,-795,0,1680440328,12938.835078529992,221.73947715000395,54468.76251024
2023-04-02,12:58:50.000,92,11123201,-795,0,1680440329,12938.902441630002,221.7324280200046,54468.86731704001
2023-04-02,12:58:51.000,92,11123117,-795,0,1680440330,12938.996749969992,221.7183297599986,54469.02103368
2023-04-02,12:58:52.000,92,11123193,-795,0,1680440331,12939.023695210002,221.66898585000308,54468.93718824001
2023-04-02,12:58:53.000,92,11123153,-795,0,1680440332,12938.888969009997,221.64783845999773,54468.79045872001
2023-04-02,12:58:54.000,92,11123186,-795,0,1680440333,12939.064113070002,221.633740199999,54468.90923976001
2023-04-02,12:58:55.000,92,11123218,-795,0,1680440334,12939.239257129993,221.633740199999,54469.10487912001
2023-04-02,12:58:56.000,92,11123215,-795,0,1680440335,12939.306620229989,221.60554368000157,54469.132827600006
2023-04-02,12:58:57.000,92,11123246,-795,0,1680440336,12939.313356539998,221.5350523800007,54469.09090488
2023-04-02,12:58:58.000,92,11123219,-795,0,1680440337,12939.340301779994,221.52800325000135,54468.944175360004
2023-04-02,12:58:59.000,92,11123213,-795,0,1680440338,12939.42787380999,221.520954120002,54469.0280208
2023-04-02,12:59:00.000,92,11123180,-795,0,1680440339,12939.53565477,221.51390499000263,54469.10487912001
2023-04-02,12:59:01.000,92,11123188,-795,0,1680440340,12939.582808939995,221.49275760000455,54469.17475032001
2023-04-02,12:59:02.000,92,11123168,-795,0,1680440341,12939.562600009995,221.42226630000368,54468.9930852
2023-04-02,12:59:03.000,92,11123197,-795,0,1680440342,12939.73774407,221.3376767400041,54469.18872456
2023-04-02,12:59:04.000,92,11123171,-795,0,1680440343,12939.83205240999,221.3094802199994,54469.300518480006
2023-04-02,12:59:05.000,92,11123211,-795,0,1680440344,12939.906151819996,221.26013631000387,54469.22366016001
2023-04-02,12:59:06.000,92,11123237,-795,0,1680440345,12939.973514919991,221.19669414000236,54469.25160864001
2023-04-02,12:59:07.000,92,11123177,-795,0,1680440346,12940.114977429992,221.10505545000342,54469.26558288
2023-04-02,12:59:08.000,92,11123194,-795,0,1680440347,12940.108241119997,221.06276067,54469.13981472
2023-04-02,12:59:09.000,92,11123216,-795,0,1680440348,12940.195813149992,221.00636762999784,54469.20269880001
2023-04-02,12:59:10.000,92,11123213,-795,0,1680440349,12940.384429829988,220.92177806999825,54469.40532528
2023-04-02,12:59:11.000,92,11123184,-795,0,1680440350,12940.478738169993,220.84423763999803,54469.41231240001
2023-04-02,12:59:12.000,92,11123200,-795,0,1680440351,12940.573046509999,220.7807954700038,54469.39135104001
2023-04-02,12:59:13.000,92,11123215,-795,0,1680440352,12940.593255439999,220.6680093899995,54469.21667304
2023-04-02,12:59:14.000,92,11123192,-795,0,1680440353,12940.701036399994,220.61866548000398,54469.27257000001
2023-04-02,12:59:15.000,92,11123227,-795,0,1680440354,12940.84923521999,220.5693215700012,54469.48917072001
2023-04-02,12:59:16.000,92,11123210,-795,0,1680440355,12940.90986200999,220.50587939999969,54469.43327376
2023-04-02,12:59:17.000,92,11123196,-795,0,1680440356,12940.983961419995,220.40719158000138,54469.3773768
2023-04-02,12:59:18.000,92,11123232,-795,0,1680440357,12941.071533449991,220.3860441900033,54469.41929952001
2023-04-02,12:59:19.000,92,11123190,-795,0,1680440358,12941.199523340001,220.28030723999836,54469.60096464
2023-04-02,12:59:20.000,92,11123194,-795,0,1680440359,12941.260150130001,220.18866854999942,54469.60795176001
2023-04-02,12:59:21.000,92,11123149,-795,0,1680440360,12941.361194780002,220.1252263799979,54469.67782296001
2023-04-02,12:59:22.000,92,11123211,-795,0,1680440361,12941.435294189992,220.11817724999855,54469.74769416001
2023-04-02,12:59:23.000,92,11123195,-795,0,1680440362,12941.448766809997,219.9912929100028,54469.60795176001
2023-04-02,12:59:24.000,92,11123222,-795,0,1680440363,12941.489184669997,219.94899812999938,54469.62891312001
2023-04-02,12:59:25.000,92,11123223,-795,0,1680440364,12941.570020389998,219.88555595999787,54469.69878432
2023-04-02,12:59:26.000,92,11123172,-795,0,1680440365,12941.677801349993,219.85031031000108,54469.95730776
2023-04-02,12:59:27.000,92,11123191,-795,0,1680440366,12941.691273969998,219.73752423000406,54469.82455248001
2023-04-02,12:59:28.000,92,11123186,-795,0,1680440367,12941.711482899998,219.69522945000062,54469.90839792
2023-04-02,12:59:29.000,92,11123208,-795,0,1680440368,12941.724955519989,219.60359076000168,54469.6917972
2023-04-02,12:59:30.000,92,11123222,-795,0,1680440369,12941.792318619999,219.56129597999825,54469.72673280001
2023-04-02,12:59:31.000,92,11123209,-795,0,1680440370,12941.819263859994,219.51195207000274,54469.99224336001
2023-04-02,12:59:32.000,92,11123265,-795,0,1680440371,12941.86641802999,219.4555590300006,54469.97826912
2023-04-02,12:59:33.000,92,11123199,-795,0,1680440372,12941.812527549999,219.4203133800038,54469.92237216001
2023-04-02,12:59:34.000,92,11123171,-795,0,1680440373,12941.82600016999,219.3357238200042,54469.99923048
2023-04-02,12:59:35.000,92,11123162,-795,0,1680440374,12941.940517439994,219.29342904000077,54470.13198576001
2023-04-02,12:59:36.000,92,11123209,-795,0,1680440375,12941.99440792,219.2722816500027,54470.19486984
2023-04-02,12:59:37.000,92,11123198,-795,0,1680440376,12942.02808946999,219.20179035000183,54470.10403728
2023-04-02,12:59:38.000,92,11123193,-795,0,1680440377,12941.940517439994,219.15244643999904,54470.01320472001
2023-04-02,12:59:39.000,92,11123175,-795,0,1680440378,12942.041562089995,219.0749060099988,54470.09705016
2023-04-02,12:59:40.000,92,11123208,-795,0,1680440379,12942.15607936,219.03966036000202,54470.18089560001
2023-04-02,12:59:41.000,92,11123204,-795,0,1680440380,12942.14934304999,219.01146384000458,54470.17390848
2023-04-02,12:59:42.000,92,11123182,-795,0,1680440381,12942.19649722,218.9621199300018,54470.15294712
2023-04-02,12:59:43.000,92,11123196,-795,0,1680440382,12942.21670615,218.92687427999772,54470.17390848
2023-04-02,12:59:44.000,92,11123212,-795,0,1680440383,12942.33795973,218.93392341000435,54470.29967664001
2023-04-02,12:59:45.000,92,11123149,-795,0,1680440384,12942.344696039996,218.88457950000156,54470.26474104
2023-04-02,12:59:46.000,92,11123243,-795,0,1680440385,12942.324487109996,218.8775303700022,54470.14596
2023-04-02,12:59:47.000,92,11123224,-795,0,1680440386,12942.358168660001,218.8634321100035,54470.18089560001
2023-04-02,12:59:48.000,92,11123236,-795,0,1680440387,12942.311014489991,218.79294081000262,54470.187882720005
2023-04-02,12:59:49.000,92,11123230,-795,0,1680440388,12942.391850209991,218.77179342000454,54470.27172816
2023-04-02,12:59:50.000,92,11123197,-795,0,1680440389,12942.405322829996,218.72244951000175,54470.32762512001
2023-04-02,12:59:51.000,92,11123197,-795,0,1680440390,12942.445740689996,218.65195821000088,54470.29268952
2023-04-02,12:59:52.000,92,11123158,-795,0,1680440391,12942.486158549997,218.6026142999981,54470.320638
2023-04-02,12:59:53.000,92,11123125,-795,0,1680440392,12942.445740689996,218.49687735000043,54470.13198576001
2023-04-02,12:59:54.000,92,11123173,-795,0,1680440393,12942.398586520001,218.48982822000107,54470.118011520004
2023-04-02,12:59:55.000,92,11123200,-795,0,1680440394,12942.33795973,218.36294387999806,54470.05512744
2023-04-02,12:59:56.000,92,11123246,-795,0,1680440395,12942.486158549997,218.32769823000126,54470.29967664001
2023-04-02,12:59:57.000,92,11123250,-795,0,1680440396,12942.506367479997,218.28540344999783,54470.29967664001
2023-04-02,12:59:58.000,92,11123213,-795,0,1680440397,12942.425531759996,218.19376475999888,54470.22281832
2023-04-02,12:59:59.000,92,11123179,-795,0,1680440398,12942.465949619997,218.10212606999994,54470.18089560001
2023-04-02,13:00:00.000,92,11123179,-795,0,1680440399,12942.540049030002,218.03163476999907,54470.34858648001
2023-04-02,13:00:01.000,92,11123168,-795,0,1680440400,12942.546785339997,217.89770130000397,54470.236792560005
2023-04-02,13:00:02.000,92,11123196,-795,0,1680440401,12942.492894859992,217.82016087000375,54470.24377968
2023-04-02,13:00:03.000,92,11123202,-795,0,1680440402,12942.412059139991,217.7003256600001,54469.97826912
2023-04-02,13:00:04.000,92,11123235,-795,0,1680440403,12942.445740689996,217.6157361000005,54470.11102440001
2023-04-02,13:00:05.000,92,11123241,-795,0,1680440404,12942.499631170002,217.46065524000005,54470.15993424001
2023-04-02,13:00:06.000,92,11123237,-795,0,1680440405,12942.479422240001,217.36196742000175,54470.20884408001
2023-04-02,13:00:07.000,92,11123233,-795,0,1680440406,12942.452476999992,217.2703287300028,54470.12499864
2023-04-02,13:00:08.000,92,11123236,-795,0,1680440407,12942.33795973,217.1434443899998,54469.99224336001
2023-04-02,13:00:09.000,92,11123137,-795,0,1680440408,12942.358168660001,217.03065831000276,54469.9363464
2023-04-02,13:00:10.000,92,11123192,-795,0,1680440409,12942.27059662999,216.91787222999847,54469.97826912
2023-04-02,13:00:11.000,92,11123218,-795,0,1680440410,12942.27059662999,216.776889630004,54469.92935928
2023-04-02,13:00:12.000,92,11123212,-795,0,1680440411,12942.223442459996,216.6852509399978,54469.8664752
2023-04-02,13:00:13.000,92,11123191,-795,0,1680440412,12942.21670615,216.55836660000205,54469.89442368001
2023-04-02,13:00:14.000,92,11123198,-795,0,1680440413,12942.122397809995,216.48082617000182,54469.79660400001
2023-04-02,13:00:15.000,92,11123187,-795,0,1680440414,12942.102188879995,216.3539418299988,54469.67782296001
2023-04-02,13:00:16.000,92,11123192,-795,0,1680440415,12942.12913411999,216.27640139999858,54469.83852672
2023-04-02,13:00:17.000,92,11123146,-795,0,1680440416,12942.081979949995,216.11427140999876,54469.733719920005
2023-04-02,13:00:18.000,92,11123161,-795,0,1680440417,12942.061771019995,216.07902576000197,54469.70577144001
2023-04-02,13:00:19.000,92,11123198,-795,0,1680440418,12941.92704481999,215.9591905499983,54469.53808056001
2023-04-02,13:00:20.000,92,11123190,-795,0,1680440419,12941.90683588999,215.86755185999937,54469.53109344
2023-04-02,13:00:21.000,92,11123207,-795,0,1680440420,12941.9135722,215.79001142999914,54469.58699040001
2023-04-02,13:00:22.000,92,11123232,-795,0,1680440421,12941.852945409999,215.7124709999989,54469.517119200005
2023-04-02,13:00:23.000,92,11123230,-795,0,1680440422,12941.799054929994,215.62788143999933,54469.39135104001
2023-04-02,13:00:24.000,92,11123183,-795,0,1680440423,12941.82600016999,215.52919362000102,54469.447248000004
2023-04-02,13:00:25.000,92,11123121,-795,0,1680440424,12941.852945409999,215.44460406000144,54469.447248000004
2023-04-02,13:00:26.000,92,11123210,-795,0,1680440425,12941.832736479999,215.3670636300012,54469.41929952001
2023-04-02,13:00:27.000,92,11123219,-795,0,1680440426,12941.82600016999,215.28952320000099,54469.35641544
2023-04-02,13:00:28.000,92,11123205,-795,0,1680440427,12941.812527549999,215.19083538000268,54469.20968592
2023-04-02,13:00:29.000,92,11123224,-795,0,1680440428,12941.84620909999,215.11329495000246,54469.22366016001
2023-04-02,13:00:30.000,92,11123164,-795,0,1680440429,12941.879890649994,215.03575452000223,54469.28654424
2023-04-02,13:00:31.000,92,11123198,-795,0,1680440430,12941.920308509994,214.91591930999857,54469.25160864001
2023-04-02,13:00:32.000,92,11123209,-795,0,1680440431,12941.94725374999,214.87362453000242,54469.230647280005
2023-04-02,13:00:33.000,92,11123116,-795,0,1680440432,12941.98767160999,214.7467401899994,54469.02103368
2023-04-02,13:00:34.000,92,11123109,-795,0,1680440433,12942.001144229995,214.6973962800039,54469.10487912001
2023-04-02,13:00:35.000,92,11123181,-795,0,1680440434,12942.08871625999,214.5987084599983,54469.132827600006
2023-04-02,13:00:36.000,92,11123251,-795,0,1680440435,12942.122397809995,214.44362759999785,54469.07693064001
2023-04-02,13:00:37.000,92,11123155,-795,0,1680440436,12942.183024599995,214.38723456000298,54468.9930852
2023-04-02,13:00:38.000,92,11123186,-795,0,1680440437,12942.290805559991,214.26739934999932,54469.05596928001
2023-04-02,13:00:39.000,92,11123191,-795,0,1680440438,12942.405322829996,214.09822023000015,54469.06994352
2023-04-02,13:00:40.000,92,11123215,-795,0,1680440439,12942.432268069992,213.99953241000185,54469.097892
2023-04-02,13:00:41.000,92,11123135,-795,0,1680440440,12942.486158549997,213.90084459000354,54469.07693064001
2023-04-02,13:00:42.000,92,11123174,-795,0,1680440441,12942.499631170002,213.82330416000332,54469.00705944001
2023-04-02,13:00:43.000,92,11123228,-795,0,1680440442,12942.553521649992,213.71756720999838,54468.87430416
2023-04-02,13:00:44.000,92,11123186,-795,0,1680440443,12942.566994269997,213.58363374000328,54468.95814960001
2023-04-02,13:00:45.000,92,11123206,-795,0,1680440444,12942.587203199997,213.47084765999898,54469.062956400005
2023-04-02,13:00:46.000,92,11123216,-795,0,1680440445,12942.627621059997,213.36511071000132,54469.17475032001
2023-04-02,13:00:47.000,92,11123220,-795,0,1680440446,12942.600675820002,213.2382263699983,54469.04199504
2023-04-02,13:00:48.000,92,11123215,-795,0,1680440447,12942.533312719992,213.1042929000032,54469.014046560005
2023-04-02,13:00:49.000,92,11123182,-795,0,1680440448,12942.526576409997,212.99855594999826,54469.03500792001
2023-04-02,13:00:50.000,92,11123201,-795,0,1680440449,12942.452476999992,212.90691725999932,54468.95814960001
2023-04-02,13:00:51.000,92,11123219,-795,0,1680440450,12942.391850209991,212.78003292000358,54468.965136720006
2023-04-02,13:00:52.000,92,11123163,-795,0,1680440451,12942.29754187,212.681345099998,54468.83936856001
2023-04-02,13:00:53.000,92,11123233,-795,0,1680440452,12942.223442459996,212.5967555399984,54468.76251024
2023-04-02,13:00:54.000,92,11123197,-795,0,1680440453,12942.23691508,212.4980677200001,54468.91622688001
2023-04-02,13:00:55.000,92,11123193,-795,0,1680440454,12942.17628829,212.42757641999924,54468.74853600001
2023-04-02,13:00:56.000,92,11123193,-795,0,1680440455,12942.041562089995,212.3359377300003,54468.72058752001
2023-04-02,13:00:57.000,92,11123211,-795,0,1680440456,12941.96746267999,212.22315165000327,54468.70661328
2023-04-02,13:00:58.000,92,11123190,-795,0,1680440457,12941.97419899,212.14561122000305,54468.65770344
2023-04-02,13:00:59.000,92,11123216,-795,0,1680440458,12941.90683588999,212.07511992000218,54468.797445840006
2023-04-02,13:01:00.000,92,11123181,-795,0,1680440459,12941.86641802999,211.9905303600026,54468.76251024
2023-04-02,13:01:01.000,92,11123141,-795,0,1680440460,12941.792318619999,211.96233383999788,54468.72058752001
2023-04-02,13:01:02.000,92,11123206,-795,0,1680440461,12941.711482899998,211.87069514999894,54468.69263904
2023-04-02,13:01:03.000,92,11123188,-795,0,1680440462,12941.644119799988,211.82135124000342,54468.6437292
2023-04-02,13:01:04.000,92,11123168,-795,0,1680440463,12941.677801349993,211.7438108100032,54468.73456176
2023-04-02,13:01:05.000,92,11123134,-795,0,1680440464,12941.556547769993,211.72971255000448,54468.63674208
2023-04-02,13:01:06.000,92,11123217,-795,0,1680440465,12941.543075150003,211.6592212500036,54468.59481936
2023-04-02,13:01:07.000,92,11123201,-795,0,1680440466,12941.428557879997,211.60282821000146,54468.47603832
2023-04-02,13:01:08.000,92,11123225,-795,0,1680440467,12941.421821570002,211.5323369100006,54468.40616712001
2023-04-02,13:01:09.000,92,11123182,-795,0,1680440468,12941.415085259992,211.52528778000124,54468.59481936
2023-04-02,13:01:10.000,92,11123214,-795,0,1680440469,12941.435294189992,211.49004213000444,54468.52494816
2023-04-02,13:01:11.000,92,11123177,-795,0,1680440470,12941.415085259992,211.42659996000293,54468.50398680001
2023-04-02,13:01:12.000,92,11123227,-795,0,1680440471,12941.462239430002,211.3490595300027,54468.49001256
2023-04-02,13:01:13.000,92,11123190,-795,0,1680440472,12941.394876329992,211.2503717100044,54468.26642472001
2023-04-02,13:01:14.000,92,11123158,-795,0,1680440473,12941.462239430002,211.21512606000033,54468.32232168
2023-04-02,13:01:15.000,92,11123209,-795,0,1680440474,12941.468975739997,211.17988041000353,54468.31533456001
2023-04-02,13:01:16.000,92,11123204,-795,0,1680440475,12941.549811459998,211.08119258999795,54468.31533456001
2023-04-02,13:01:17.000,92,11123231,-795,0,1680440476,12941.509393599998,211.05299607000052,54468.175592160005
2023-04-02,13:01:18.000,92,11123199,-795,0,1680440477,12941.536338839993,210.9543082500022,54468.18257928
2023-04-02,13:01:19.000,92,11123220,-795,0,1680440478,12941.637383489993,210.8908660800007,54468.30834744
2023-04-02,13:01:20.000,92,11123179,-795,0,1680440479,12941.738428139994,210.7921782600024,54468.294373200006
2023-04-02,13:01:21.000,92,11123157,-795,0,1680440480,12941.738428139994,210.7428343499996,54468.23148912
2023-04-02,13:01:22.000,92,11123208,-795,0,1680440481,12941.792318619999,210.6441465300013,54468.16161792
2023-04-02,13:01:23.000,92,11123177,-795,0,1680440482,12941.772109689999,210.545458710003,54468.04283688
2023-04-02,13:01:24.000,92,11123194,-795,0,1680440483,12941.84620909999,210.42562349999935,54468.06379824
2023-04-02,13:01:25.000,92,11123238,-795,0,1680440484,12941.90683588999,210.3974269800019,54468.23148912
2023-04-02,13:01:26.000,92,11123199,-795,0,1680440485,12941.96746267999,210.31283742000232,54468.23148912
2023-04-02,13:01:27.000,92,11123211,-795,0,1680440486,12941.920308509994,210.2352969900021,54468.23148912
2023-04-02,13:01:28.000,92,11123225,-795,0,1680440487,12941.980935299995,210.16480569000123,54468.16161792
2023-04-02,13:01:29.000,92,11123180,-795,0,1680440488,12941.94725374999,210.09431439000036,54468.007901280005
2023-04-02,13:01:30.000,92,11123187,-795,0,1680440489,12941.95399006,210.01677396000014,54467.97995280001
2023-04-02,13:01:31.000,92,11123195,-795,0,1680440490,12941.980935299995,209.95333178999863,54467.99392704
2023-04-02,13:01:32.000,92,11123227,-795,0,1680440491,12941.920308509994,209.84759484000097,54467.81226192001
2023-04-02,13:01:33.000,92,11123256,-795,0,1680440492,12941.920308509994,209.78415266999946,54467.92405584
2023-04-02,13:01:34.000,92,11123198,-795,0,1680440493,12941.92704481999,209.72071049999795,54467.92405584
2023-04-02,13:01:35.000,92,11123221,-795,0,1680440494,12941.9135722,209.6784157200018,54468.04982400001
2023-04-02,13:01:36.000,92,11123227,-795,0,1680440495,12941.96746267999,209.55153137999878,54468.056811120005
2023-04-02,13:01:37.000,92,11123171,-795,0,1680440496,12941.839472789994,209.51628573000198,54467.86117176001
2023-04-02,13:01:38.000,92,11123184,-795,0,1680440497,12941.873154339999,209.42464704000304,54467.97995280001
2023-04-02,13:01:39.000,92,11123225,-795,0,1680440498,12941.832736479999,209.37530313000025,54468.02187552
2023-04-02,13:01:40.000,92,11123227,-795,0,1680440499,12941.819263859994,209.30481182999938,54467.98693992
2023-04-02,13:01:41.000,92,11123235,-795,0,1680440500,12941.785582309989,209.2836644400013,54468.056811120005
2023-04-02,13:01:42.000,92,11123227,-795,0,1680440501,12941.785582309989,209.22727139999915,54467.91008160001
2023-04-02,13:01:43.000,92,11123198,-795,0,1680440502,12941.657592419993,209.1356327100002,54467.92405584
2023-04-02,13:01:44.000,92,11123219,-795,0,1680440503,12941.718219209994,209.05809227999998,54468.07777248001
2023-04-02,13:01:45.000,92,11123183,-795,0,1680440504,12941.623910869988,208.94530620000296,54468.02886264001
2023-04-02,13:01:46.000,92,11123235,-795,0,1680440505,12941.623910869988,208.86776577000273,54467.92405584
2023-04-02,13:01:47.000,92,11123197,-795,0,1680440506,12941.482448360002,208.7902253400025,54467.840210400005
2023-04-02,13:01:48.000,92,11123236,-795,0,1680440507,12941.482448360002,208.73383230000036,54467.8052748
2023-04-02,13:01:49.000,92,11123200,-795,0,1680440508,12941.340985850002,208.58580056999926,54467.65854528
2023-04-02,13:01:50.000,92,11123221,-795,0,1680440509,12941.448766809997,208.48711275000096,54467.88213312001
2023-04-02,13:01:51.000,92,11123196,-795,0,1680440510,12941.455503119992,208.40957232000073,54467.99392704
2023-04-02,13:01:52.000,92,11123227,-795,0,1680440511,12941.462239430002,208.36022840999794,54467.91008160001
2023-04-02,13:01:53.000,92,11123195,-795,0,1680440512,12941.381403710002,208.24744233000092,54467.791300560006
2023-04-02,13:01:54.000,92,11123171,-795,0,1680440513,12941.401612640002,208.0712140800024,54467.79828768
2023-04-02,13:01:55.000,92,11123176,-795,0,1680440514,12941.421821570002,208.03596842999832,54467.81924904
2023-04-02,13:01:56.000,92,11123174,-795,0,1680440515,12941.408348949997,207.90203496000322,54467.83322328001
2023-04-02,13:01:57.000,92,11123232,-795,0,1680440516,12941.327513229997,207.73285584000405,54467.53277712
2023-04-02,13:01:58.000,92,11123210,-795,0,1680440517,12941.394876329992,207.65531541000382,54467.74937784
2023-04-02,13:01:59.000,92,11123160,-795,0,1680440518,12941.462239430002,207.59187324000231,54467.86815888
2023-04-02,13:02:00.000,92,11123201,-795,0,1680440519,12941.482448360002,207.48613629000465,54467.86815888
2023-04-02,13:02:01.000,92,11123229,-795,0,1680440520,12941.442030500002,207.38744846999907,54467.81924904
2023-04-02,13:02:02.000,92,11123125,-795,0,1680440521,12941.340985850002,207.27466239000205,54467.64457104001
2023-04-02,13:02:03.000,92,11123226,-795,0,1680440522,12941.314040609992,207.2464658700046,54467.70745512
2023-04-02,13:02:04.000,92,11123231,-795,0,1680440523,12941.334249539992,207.09138501000416,54467.77732632
2023-04-02,13:02:05.000,92,11123226,-795,0,1680440524,12941.239941200001,207.0561393600001,54467.66553240001
2023-04-02,13:02:06.000,92,11123207,-795,0,1680440525,12941.199523340001,206.99269718999858,54467.721429360005
2023-04-02,13:02:07.000,92,11123222,-795,0,1680440526,12941.212995959992,206.89400937000028,54467.889120240005
2023-04-02,13:02:08.000,92,11123236,-795,0,1680440527,12941.071533449991,206.8235180699994,54467.83322328001
2023-04-02,13:02:09.000,92,11123199,-795,0,1680440528,12940.963752489995,206.76712503000454,54467.8052748
2023-04-02,13:02:10.000,92,11123242,-795,0,1680440529,12940.903125699995,206.69663373000367,54467.77732632
2023-04-02,13:02:11.000,92,11123196,-795,0,1680440530,12940.74819056999,206.61204417000408,54467.73540360001
2023-04-02,13:02:12.000,92,11123228,-795,0,1680440531,12940.721245329994,206.50630721999914,54467.67950664
2023-04-02,13:02:13.000,92,11123183,-795,0,1680440532,12940.512419719998,206.4428650500049,54467.602648320004
2023-04-02,13:02:14.000,92,11123164,-795,0,1680440533,12940.485474479989,206.39352114000212,54467.65155816
2023-04-02,13:02:15.000,92,11123206,-795,0,1680440534,12940.431583999998,206.33712809999997,54467.74937784
2023-04-02,13:02:16.000,92,11123210,-795,0,1680440535,12940.397902449993,206.25958766999975,54467.6305968
2023-04-02,13:02:17.000,92,11123193,-795,0,1680440536,12940.323803040003,206.18909636999888,54467.69348088001
2023-04-02,13:02:18.000,92,11123142,-795,0,1680440537,12940.216022079992,206.11155593999865,54467.407008960006
2023-04-02,13:02:19.000,92,11123194,-795,0,1680440538,12940.074559569992,206.0692611600025,54467.37906048001
2023-04-02,13:02:20.000,92,11123214,-795,0,1680440539,12940.121713740002,206.03401550999843,54467.42797032001
2023-04-02,13:02:21.000,92,11123187,-795,0,1680440540,12940.074559569992,205.9564750799982,54467.54675136001
2023-04-02,13:02:22.000,92,11123226,-795,0,1680440541,12939.980251230001,205.91418030000204,54467.49784152001
2023-04-02,13:02:23.000,92,11123211,-795,0,1680440542,12939.906151819996,205.8577872599999,54467.44194456
2023-04-02,13:02:24.000,92,11123206,-795,0,1680440543,12939.865733959996,205.76614857000095,54467.41399608
2023-04-02,13:02:25.000,92,11123234,-795,0,1680440544,12939.83878872,205.7379520500035,54467.48386728
2023-04-02,13:02:26.000,92,11123214,-795,0,1680440545,12939.744480379995,205.71680465999816,54467.41399608
2023-04-02,13:02:27.000,92,11123188,-795,0,1680440546,12939.683853589995,205.64631336000457,54467.39303472
2023-04-02,13:02:28.000,92,11123202,-795,0,1680440547,12939.562600009995,205.56877293000434,54467.19739536
2023-04-02,13:02:29.000,92,11123213,-795,0,1680440548,12939.501973219994,205.49123250000412,54467.2463052
2023-04-02,13:02:30.000,92,11123232,-795,0,1680440549,12939.481764289994,205.44188859000133,54467.29521504
2023-04-02,13:02:31.000,92,11123216,-795,0,1680440550,12939.387455949989,205.3291025100043,54467.32316352
2023-04-02,13:02:32.000,92,11123176,-795,0,1680440551,12939.272938679998,205.34320077000302,54467.27425368
2023-04-02,13:02:33.000,92,11123160,-795,0,1680440552,12939.158421409993,205.33615164000366,54467.14149840001
2023-04-02,13:02:34.000,92,11123188,-795,0,1680440553,12939.118003549993,205.3009059899996,54467.06464008001
2023-04-02,13:02:35.000,92,11123216,-755,0,1680440554,12939.030431519997,205.23746381999808,54466.97380752001
2023-04-02,13:02:36.000,92,11123191,-795,0,1680440555,12939.016958899992,205.21631643,54467.0366916
2023-04-02,13:02:37.000,92,11123185,-795,0,1680440556,12938.969804729997,205.19516904000193,54467.0366916
2023-04-02,13:02:38.000,92,11123163,-795,0,1680440557,12938.888969009997,205.1810707800032,54466.903936320006
2023-04-02,13:02:39.000,92,11123160,-795,0,1680440558,12938.848551149997,205.12467774000106,54466.84803936
2023-04-02,13:02:40.000,92,11123206,-795,0,1680440559,12938.868760079997,205.13172687000042,54466.9668204
2023-04-02,13:02:41.000,92,11123197,-795,0,1680440560,12938.760979120001,205.0682846999989,54466.91092344
2023-04-02,13:02:42.000,92,11123199,-795,0,1680440561,12938.673407089991,205.10353035000298,54466.74323256
2023-04-02,13:02:43.000,92,11123209,-795,0,1680440562,12938.59930768,205.12467774000106,54466.65938712001
2023-04-02,13:02:44.000,92,11123189,-795,0,1680440563,12938.55215350999,205.14582512999914,54466.58951592001
2023-04-02,13:02:45.000,92,11123206,-795,0,1680440564,12938.57236243999,205.17402165000385,54466.68034848
2023-04-02,13:02:46.000,92,11123199,-795,0,1680440565,12938.57236243999,205.17402165000385,54466.69432272
2023-04-02,13:02:47.000,92,11123169,-795,0,1680440566,12938.51173564999,205.2022181700013,54466.61047728001
2023-04-02,13:02:48.000,92,11123150,-795,0,1680440567,12938.444372549995,205.25861121000344,54466.50567048
2023-04-02,13:02:49.000,92,11123196,-795,0,1680440568,12938.43763624,205.2656603400028,54466.50567048
2023-04-02,13:02:50.000,92,11123204,-795,0,1680440569,12938.343327899995,205.30795511999895,54466.47073488001
2023-04-02,13:02:51.000,92,11123216,-795,0,1680440570,12938.32985527999,205.39254467999854,54466.41483792
2023-04-02,13:02:52.000,92,11123210,-795,0,1680440571,12938.28943741999,205.44893772000069,54466.35894096
2023-04-02,13:02:53.000,92,11123214,-795,0,1680440572,12938.18839276999,205.4630359799994,54466.27509552001
2023-04-02,13:02:54.000,92,11123213,-795,0,1680440573,12938.201865389994,205.48418337000476,54466.2681084
2023-04-02,13:02:55.000,92,11123217,-755,0,1680440574,12938.222074319994,205.56877293000434,54466.3379796
2023-04-02,13:02:56.000,92,11123186,-795,0,1680440575,12938.215338009999,205.5758220600037,54466.2681084
2023-04-02,13:02:57.000,92,11123226,-795,0,1680440576,12938.168183839989,205.58992032000242,54466.24714704
2023-04-02,13:02:58.000,92,11123183,-795,0,1680440577,12937.999776089993,205.64631336000457,54465.897791040006
2023-04-02,13:02:59.000,92,11123175,-795,0,1680440578,12938.053666569998,205.60401858000114,54466.05849480001
2023-04-02,13:03:00.000,92,11123235,-795,0,1680440579,12938.107557049989,205.62516596999922,54466.10041752
2023-04-02,13:03:01.000,92,11123193,-795,0,1680440580,12938.060402879993,205.6110677100005,54466.10740464001
2023-04-02,13:03:02.000,92,11123186,-795,0,1680440581,12938.067139189989,205.66746075000265,54465.995610720005
2023-04-02,13:03:03.000,92,11123204,-795,0,1680440582,12938.033457639998,205.63221509999858,54465.946700880006
2023-04-02,13:03:04.000,92,11123180,-795,0,1680440583,12938.094084429998,205.62516596999922,54466.03753344001
2023-04-02,13:03:05.000,92,11123208,-795,0,1680440584,12938.067139189989,205.63221509999858,54465.91176528
2023-04-02,13:03:06.000,92,11123211,-795,0,1680440585,12938.067139189989,205.58287119000306,54465.876829680004
2023-04-02,13:03:07.000,92,11123220,-795,0,1680440586,12937.999776089993,205.64631336000457,54465.76503576
2023-04-02,13:03:08.000,92,11123202,-795,0,1680440587,12938.006512399988,205.63221509999858,54465.730100160006
2023-04-02,13:03:09.000,92,11123194,-795,0,1680440588,12937.993039779998,205.62516596999922,54465.89080392001
2023-04-02,13:03:10.000,92,11123180,-795,0,1680440589,12938.006512399988,205.5758220600037,54465.85586832
2023-04-02,13:03:11.000,92,11123199,-795,0,1680440590,12937.966094539988,205.59696945000178,54465.71612592
2023-04-02,13:03:12.000,92,11123238,-795,0,1680440591,12937.972830849998,205.547625539999,54465.779010000006
2023-04-02,13:03:13.000,92,11123151,-795,0,1680440592,12937.905467750003,205.51942902000155,54465.61830624
2023-04-02,13:03:14.000,92,11123125,-795,0,1680440593,12937.905467750003,205.54057640999963,54465.66721608
2023-04-02,13:03:15.000,92,11123242,-795,0,1680440594,12937.871786199998,205.48418337000476,54465.59734488
2023-04-02,13:03:16.000,92,11123229,-795,0,1680440595,12937.918940369993,205.4630359799994,54465.562409280006
2023-04-02,13:03:17.000,92,11123217,-795,0,1680440596,12937.784214170002,205.5123798900022,54465.3597828
2023-04-02,13:03:18.000,92,11123207,-795,0,1680440597,12937.831368339997,205.42074120000325,54465.52747368
2023-04-02,13:03:19.000,92,11123241,-795,0,1680440598,12937.878522509993,205.47008510999876,54465.58337064001
2023-04-02,13:03:20.000,92,11123187,-795,0,1680440599,12937.838104649993,205.4136920700039,54465.5693964
2023-04-02,13:03:21.000,92,11123186,-795,0,1680440600,12937.804423100002,205.38549554999918,54465.50651232
2023-04-02,13:03:22.000,92,11123198,-795,0,1680440601,12937.784214170002,205.3995938099979,54465.41567976001
2023-04-02,13:03:23.000,92,11123265,-795,0,1680440602,12937.662960590002,205.38549554999918,54465.38074416
2023-04-02,13:03:24.000,92,11123177,-795,0,1680440603,12937.669696899997,205.3995938099979,54465.33183432
2023-04-02,13:03:25.000,92,11123214,-795,0,1680440604,12937.622542730001,205.4277903300026,54465.43664112001
2023-04-02,13:03:26.000,92,11123208,-795,0,1680440605,12937.642751660002,205.39254467999854,54465.48555096001
2023-04-02,13:03:27.000,92,11123193,-795,0,1680440606,12937.534970699991,205.42074120000325,54465.41567976001
2023-04-02,13:03:28.000,92,11123175,-795,0,1680440607,12937.48108022,205.47008510999876,54465.275937360006
2023-04-02,13:03:29.000,92,11123158,-795,0,1680440608,12937.474343909991,205.48418337000476,54465.38773128001
2023-04-02,13:03:30.000,92,11123173,-795,0,1680440609,12937.454134979991,205.5264781500009,54465.422666880004
2023-04-02,13:03:31.000,92,11123196,-795,0,1680440610,12937.346354019995,205.58992032000242,54465.43664112001
2023-04-02,13:03:32.000,92,11123236,-795,0,1680440611,12937.31267246999,205.65336249000393,54465.43664112001
2023-04-02,13:03:33.000,92,11123221,-795,0,1680440612,12937.204891509995,205.73090292000416,54465.2899116
2023-04-02,13:03:34.000,92,11123188,-795,0,1680440613,12937.144264719995,205.73090292000416,54465.24100176
2023-04-02,13:03:35.000,92,11123156,-795,0,1680440614,12937.09711055,205.78024682999967,54465.19907904001
2023-04-02,13:03:36.000,92,11123201,-795,0,1680440615,12937.124055789995,205.81549248000374,54465.394718400006
2023-04-02,13:03:37.000,92,11123177,-795,0,1680440616,12936.996065899999,205.81549248000374,54465.30388584
2023-04-02,13:03:38.000,92,11123178,-795,0,1680440617,12936.901757559994,205.83663987000182,54465.1851048
2023-04-02,13:03:39.000,92,11123216,-795,0,1680440618,12936.827658149989,205.89303291000397,54465.17811768001
2023-04-02,13:03:40.000,92,11123216,-795,0,1680440619,12936.834394459998,205.90713117000269,54465.12920784001
2023-04-02,13:03:41.000,92,11123168,-795,0,1680440620,12936.868076009989,205.94237681999948,54465.227027520006
2023-04-02,13:03:42.000,92,11123149,-795,0,1680440621,12936.820921839993,205.96352421000483,54465.26895024001
2023-04-02,13:03:43.000,92,11123184,-795,0,1680440622,12936.767031359988,205.94237681999948,54465.17811768001
2023-04-02,13:03:44.000,92,11123184,-795,0,1680440623,12936.773767669998,205.90008204000333,54465.2899116
2023-04-02,13:03:45.000,92,11123189,-795,0,1680440624,12936.713140879998,205.90713117000269,54465.26895024001
2023-04-02,13:03:46.000,92,11123226,-795,0,1680440625,12936.740086119993,205.8859837800046,54465.275937360006
2023-04-02,13:03:47.000,92,11123229,-795,0,1680440626,12936.639041469993,205.86483638999925,54465.19907904001
2023-04-02,13:03:48.000,92,11123230,-795,0,1680440627,12936.639041469993,205.84368900000118,54465.12920784001
2023-04-02,13:03:49.000,92,11123218,-795,0,1680440628,12936.618832539993,205.8225416100031,54465.13619496
2023-04-02,13:03:50.000,92,11123205,-795,0,1680440629,12936.692931949998,205.78729595999903,54465.324847200005
2023-04-02,13:03:51.000,92,11123221,-795,0,1680440630,12936.719877189993,205.7379520500035,54465.36676992001
2023-04-02,13:03:52.000,92,11123210,-795,0,1680440631,12936.692931949998,205.7238537900048,54465.33183432
2023-04-02,13:03:53.000,92,11123200,-795,0,1680440632,12936.591887299997,205.68860814000072,54465.17811768001
2023-04-02,13:03:54.000,92,11123197,-795,0,1680440633,12936.618832539993,205.68860814000072,54465.24798888001
2023-04-02,13:03:55.000,92,11123191,-795,0,1680440634,12936.632305159997,205.69565727000008,54465.28292448
2023-04-02,13:03:56.000,92,11123241,-795,0,1680440635,12936.612096229997,205.70270639999944,54465.23401464
2023-04-02,13:03:57.000,92,11123213,-795,0,1680440636,12936.484106340002,205.71680465999816,54465.19907904001
2023-04-02,13:03:58.000,92,11123181,-795,0,1680440637,12936.497578959992,205.74500118000287,54465.24798888001
2023-04-02,13:03:59.000,92,11123240,-795,0,1680440638,12936.457161099992,205.76614857000095,54465.206066160004
2023-04-02,13:04:00.000,92,11123216,-795,0,1680440639,12936.497578959992,205.78024682999967,54465.443628240006
2023-04-02,13:04:01.000,92,11123181,-795,0,1680440640,12936.436952169992,205.84368900000118,54465.47856384
2023-04-02,13:04:02.000,92,11123230,-795,0,1680440641,12936.369589069996,205.8859837800046,54465.45760248
2023-04-02,13:04:03.000,92,11123178,-795,0,1680440642,12936.315698589991,205.90713117000269,54465.36676992001
2023-04-02,13:04:04.000,92,11123175,-795,0,1680440643,12936.24159918,206.03401550999843,54465.40170552
2023-04-02,13:04:05.000,92,11123179,-795,0,1680440644,12936.26180811,206.04811377000442,54465.541447920004
2023-04-02,13:04:06.000,92,11123221,-795,0,1680440645,12936.207917629996,206.09040855000057,54465.58337064001
2023-04-02,13:04:07.000,92,11123228,-795,0,1680440646,12936.086664049995,206.14680159000272,54465.47856384
2023-04-02,13:04:08.000,92,11123197,-795,0,1680440647,12936.03277356999,206.2172928900036,54465.57638352
2023-04-02,13:04:09.000,92,11123219,-795,0,1680440648,12936.026037259995,206.2313911500023,54465.77202288001
2023-04-02,13:04:10.000,92,11123254,-795,0,1680440649,12935.965410469995,206.30893158000254,54465.779010000006
2023-04-02,13:04:11.000,92,11123222,-795,0,1680440650,12935.924992609995,206.33712809999997,54465.85586832
2023-04-02,13:04:12.000,92,11123229,-795,0,1680440651,12935.91151998999,206.40761940000084,54465.80695848
2023-04-02,13:04:13.000,92,11123253,-795,0,1680440652,12935.83742058,206.42171765999956,54465.730100160006
2023-04-02,13:04:14.000,92,11123214,-795,0,1680440653,12935.77005747999,206.4781107000017,54465.71612592
2023-04-02,13:04:15.000,92,11123235,-795,0,1680440654,12935.797002719999,206.49925808999978,54465.83490696
2023-04-02,13:04:16.000,92,11123241,-795,0,1680440655,12935.783530099994,206.52040547999786,54465.79298424
2023-04-02,13:04:17.000,92,11123239,-795,0,1680440656,12935.743112239994,206.55565113000193,54465.83490696
2023-04-02,13:04:18.000,92,11123213,-795,0,1680440657,12935.675749139999,206.54155287000322,54465.68119032001
2023-04-02,13:04:19.000,92,11123221,-795,0,1680440658,12935.682485449994,206.54155287000322,54465.73708728
2023-04-02,13:04:20.000,92,11123199,-795,0,1680440659,12935.695958069999,206.5274546100045,54465.7440744
2023-04-02,13:04:21.000,92,11123144,-795,0,1680440660,12935.763321169994,206.49925808999978,54465.8838168
2023-04-02,13:04:22.000,92,11123152,-795,0,1680440661,12935.716166999999,206.50630721999914,54465.85586832
2023-04-02,13:04:23.000,92,11123196,-795,0,1680440662,12935.729639619989,206.48515983000107,54465.91176528
2023-04-02,13:04:24.000,92,11123199,-795,0,1680440663,12935.729639619989,206.47106157000235,54465.86984256001
2023-04-02,13:04:25.000,92,11123120,-795,0,1680440664,12935.81047533999,206.45696331000363,54465.946700880006
2023-04-02,13:04:26.000,92,11123215,-795,0,1680440665,12935.763321169994,206.44991418000427,54465.97464936
2023-04-02,13:04:27.000,92,11123196,-795,0,1680440666,12935.803739029994,206.40057027000148,54466.01657208001
2023-04-02,13:04:28.000,92,11123186,-795,0,1680440667,12935.716166999999,206.40761940000084,54465.91176528
2023-04-02,13:04:29.000,92,11123206,-795,0,1680440668,12935.729639619989,206.42171765999956,54465.93971376001
2023-04-02,13:04:30.000,92,11123200,-795,0,1680440669,12935.74984854999,206.42876678999892,54466.07246904
2023-04-02,13:04:31.000,92,11123225,-795,0,1680440670,12935.81047533999,206.43581591999828,54466.19125008
2023-04-02,13:04:32.000,92,11123200,-795,0,1680440671,12935.783530099994,206.48515983000107,54466.233172800006
2023-04-02,13:04:33.000,92,11123170,-795,0,1680440672,12935.689221759989,206.42876678999892,54466.044520560004
2023-04-02,13:04:34.000,92,11123236,-795,0,1680440673,12935.615122349998,206.50630721999914,54466.15631448001
2023-04-02,13:04:35.000,92,11123179,-795,0,1680440674,12935.581440799993,206.5627002600013,54466.24015992
2023-04-02,13:04:36.000,92,11123202,-795,0,1680440675,12935.541022939993,206.5979459099981,54466.282082640006
2023-04-02,13:04:37.000,92,11123215,-795,0,1680440676,12935.379351499992,206.6261424300028,54466.25413416001
2023-04-02,13:04:38.000,92,11123224,-795,0,1680440677,12935.365878880002,206.7107319900024,54466.36592808
2023-04-02,13:04:39.000,92,11123200,-795,0,1680440678,12935.285043160002,206.71778112000175,54466.48470912
2023-04-02,13:04:40.000,92,11123207,-795,0,1680440679,12935.237888989992,206.78122329000325,54466.43579928
2023-04-02,13:04:41.000,92,11123251,-795,0,1680440680,12935.157053269992,206.83056719999877,54466.50567048
2023-04-02,13:04:42.000,92,11123234,-795,0,1680440681,12935.049272309996,206.90105849999964,54466.428812160004
2023-04-02,13:04:43.000,92,11123248,-795,0,1680440682,12934.968436589996,206.87991111000156,54466.35195384001
2023-04-02,13:04:44.000,92,11123189,-795,0,1680440683,12934.88086456,206.96450067000114,54466.43579928
2023-04-02,13:04:45.000,92,11123216,-795,0,1680440684,12934.8404467,207.0561393600001,54466.55458032
2023-04-02,13:04:46.000,92,11123195,-795,0,1680440685,12934.806765149995,207.0843358800048,54466.65938712001
2023-04-02,13:04:47.000,92,11123194,-795,0,1680440686,12934.77981991,207.11253240000224,54466.617464400006
2023-04-02,13:04:48.000,92,11123175,-795,0,1680440687,12934.71919312,207.16187630999775,54466.617464400006
2023-04-02,13:04:49.000,92,11123147,-795,0,1680440688,12934.725929429995,207.2182693499999,54466.69432272
2023-04-02,13:04:50.000,92,11123218,-795,0,1680440689,12934.71245680999,207.21122022000054,54466.74323256
2023-04-02,13:04:51.000,92,11123198,-795,0,1680440690,12934.73266573999,207.27466239000205,54466.84105224
2023-04-02,13:04:52.000,92,11123166,-795,0,1680440691,12934.73266573999,207.26056413000333,54466.80611664001
2023-04-02,13:04:53.000,92,11123270,-795,0,1680440692,12934.665302639994,207.29580978000013,54466.70130984
2023-04-02,13:04:54.000,92,11123239,-795,0,1680440693,12934.73940205,207.30990803999885,54466.84105224
2023-04-02,13:04:55.000,92,11123170,-795,0,1680440694,12934.86065563,207.34515369000292,54466.89694920001
2023-04-02,13:04:56.000,92,11123162,-795,0,1680440695,12934.92128242,207.34515369000292,54466.95983328
2023-04-02,13:04:57.000,92,11123207,-795,0,1680440696,12934.968436589996,207.35925195000164,54466.79912952
2023-04-02,13:04:58.000,92,11123159,-795,0,1680440697,12934.988645519996,207.34515369000292,54466.82009088
2023-04-02,13:04:59.000,92,11123228,-795,0,1680440698,12934.988645519996,207.35220282000228,54466.84803936
2023-04-02,13:05:00.000,92,11123190,-795,0,1680440699,12934.88086456,207.3803993399997,54466.68733560001
2023-04-02,13:05:01.000,92,11123187,-795,0,1680440700,12935.049272309996,207.4015467299978,54466.92489768001
2023-04-02,13:05:02.000,92,11123239,-795,0,1680440701,12935.116635409991,207.4015467299978,54466.93887192
2023-04-02,13:05:03.000,92,11123197,-795,0,1680440702,12935.069481239996,207.4015467299978,54466.86900072
2023-04-02,13:05:04.000,92,11123236,-795,0,1680440703,12935.190734819997,207.45793976999994,54467.08560144
2023-04-02,13:05:05.000,92,11123137,-795,0,1680440704,12935.177262199992,207.4649888999993,54467.050665840005
2023-04-02,13:05:06.000,92,11123209,-795,0,1680440705,12935.197471129992,207.47203802999866,54467.120537040006
2023-04-02,13:05:07.000,92,11123211,-795,0,1680440706,12935.143580650001,207.493185420004,54466.99476888001
2023-04-02,13:05:08.000,92,11123197,-795,0,1680440707,12935.096426479991,207.47203802999866,54467.071627200006
2023-04-02,13:05:09.000,92,11123238,-795,0,1680440708,12935.143580650001,207.53548020000017,54467.19040824001
2023-04-02,13:05:10.000,92,11123195,-795,0,1680440709,12935.123371720001,207.54957845999888,54467.34412488
2023-04-02,13:05:11.000,92,11123188,-795,0,1680440710,12935.103162790001,207.58482411000296,54467.29521504
2023-04-02,13:05:12.000,92,11123214,-795,0,1680440711,12935.062744930001,207.6271188899991,54467.337137760005
2023-04-02,13:05:13.000,92,11123132,-795,0,1680440712,12934.948227659996,207.66236454000318,54467.169446880005
2023-04-02,13:05:14.000,92,11123149,-795,0,1680440713,12934.94149135,207.7258067100047,54467.28124080001
2023-04-02,13:05:15.000,92,11123211,-795,0,1680440714,12934.93475503999,207.78219974999956,54467.37906048001
2023-04-02,13:05:16.000,92,11123194,-795,0,1680440715,12934.988645519996,207.78924887999892,54467.407008960006
2023-04-02,13:05:17.000,92,11123203,-795,0,1680440716,12934.826974079995,207.89498583000386,54467.26027944001
2023-04-02,13:05:18.000,92,11123242,-795,0,1680440717,12934.94149135,207.95137886999873,54467.44893168001
2023-04-02,13:05:19.000,92,11123154,-795,0,1680440718,12934.928018729996,208.03596842999832,54467.58168696
2023-04-02,13:05:20.000,92,11123199,-795,0,1680440719,12934.96170028,208.09236147000047,54467.60963544
2023-04-02,13:05:21.000,92,11123207,-795,0,1680440720,12934.93475503999,208.1699019000007,54467.5607256
2023-04-02,13:05:22.000,92,11123155,-795,0,1680440721,12934.97517289999,208.22629494000284,54467.602648320004
2023-04-02,13:05:23.000,92,11123180,-795,0,1680440722,12934.948227659996,208.2967862400037,54467.51880288
2023-04-02,13:05:24.000,92,11123182,-795,0,1680440723,12934.968436589996,208.39547406000202,54467.56771272001
2023-04-02,13:05:25.000,92,11123187,-795,0,1680440724,12934.988645519996,208.47301449000224,54467.73540360001
2023-04-02,13:05:26.000,92,11123235,-795,0,1680440725,12935.029063379996,208.55055492000247,54467.889120240005
2023-04-02,13:05:27.000,92,11123176,-795,0,1680440726,12935.02232707,208.57170231000055,54467.92405584
2023-04-02,13:05:28.000,92,11123190,-795,0,1680440727,12935.042536,208.6633409999995,54467.97296568
2023-04-02,13:05:29.000,92,11123140,-795,0,1680440728,12935.062744930001,208.6774392599982,54467.98693992
2023-04-02,13:05:30.000,92,11123178,-795,0,1680440729,12935.015590759991,208.69858665000356,54467.83322328001
2023-04-02,13:05:31.000,92,11123194,-795,0,1680440730,12935.096426479991,208.78317621000315,54467.96597856
2023-04-02,13:05:32.000,92,11123228,-795,0,1680440731,12935.069481239996,208.76907795000443,54467.958991440006
2023-04-02,13:05:33.000,92,11123201,-795,0,1680440732,12935.029063379996,208.80432360000123,54467.92405584
2023-04-02,13:05:34.000,92,11123219,-795,0,1680440733,12935.029063379996,208.83956924999802,54468.04982400001
2023-04-02,13:05:35.000,92,11123161,-795,0,1680440734,12935.056008619991,208.92415881000488,54468.19655352001
2023-04-02,13:05:36.000,92,11123226,-795,0,1680440735,12935.103162790001,208.9382570700036,54468.18257928
2023-04-02,13:05:37.000,92,11123131,-795,0,1680440736,12935.056008619991,208.98760097999912,54468.21751488001
2023-04-02,13:05:38.000,92,11123215,-795,0,1680440737,12935.029063379996,209.01579750000383,54467.97995280001
2023-04-02,13:05:39.000,92,11123186,-795,0,1680440738,12935.00211814,209.05104315000062,54468.126682320006
2023-04-02,13:05:40.000,92,11123203,-795,0,1680440739,12935.042536,209.1003870600034,54468.21751488001
2023-04-02,13:05:41.000,92,11123145,-795,0,1680440740,12934.968436589996,209.17087836000428,54468.294373200006
2023-04-02,13:05:42.000,92,11123210,-795,0,1680440741,12934.907809799995,209.21317314000044,54468.23847624001
2023-04-02,13:05:43.000,92,11123185,-795,0,1680440742,12934.826974079995,209.26251705000323,54468.23148912
2023-04-02,13:05:44.000,92,11123183,-795,0,1680440743,12934.87412824999,209.2836644400013,54468.43411560001
2023-04-02,13:05:45.000,92,11123140,-795,0,1680440744,12934.77308359999,209.3471066100028,54468.43411560001
2023-04-02,13:05:46.000,92,11123198,-795,0,1680440745,12934.73266573999,209.3823522599996,54468.36424440001
2023-04-02,13:05:47.000,92,11123178,-795,0,1680440746,12934.645093709994,209.4316961700024,54468.175592160005
2023-04-02,13:05:48.000,92,11123188,-795,0,1680440747,12934.6383574,209.48808921000455,54468.20354064
2023-04-02,13:05:49.000,92,11123176,-795,0,1680440748,12934.65183001999,209.5797279000035,54468.392192880005
2023-04-02,13:05:50.000,92,11123189,-795,0,1680440749,12934.69898419,209.629071809999,54468.42712848
2023-04-02,13:05:51.000,92,11123236,-795,0,1680440750,12934.624884779994,209.73480876000394,54468.43411560001
2023-04-02,13:05:52.000,92,11123193,-795,0,1680440751,12934.63162108999,209.8053000600048,54468.39918
2023-04-02,13:05:53.000,92,11123129,-795,0,1680440752,12934.523840129994,209.8264474500029,54468.23847624001
2023-04-02,13:05:54.000,92,11123251,-795,0,1680440753,12934.483422269994,209.96743005000462,54468.23148912
2023-04-02,13:05:55.000,92,11123153,-795,0,1680440754,12934.557521679999,210.00267570000142,54468.36424440001
2023-04-02,13:05:56.000,92,11123176,-795,0,1680440755,12934.604675849994,210.0520196100042,54468.392192880005
2023-04-02,13:05:57.000,92,11123171,-795,0,1680440756,12934.577730609999,210.1718548200006,54468.53193528001
2023-04-02,13:05:58.000,92,11123179,-795,0,1680440757,12934.557521679999,210.1718548200006,54468.45507696001
2023-04-02,13:05:59.000,92,11123197,-795,0,1680440758,12934.577730609999,210.19300220999867,54468.45507696001
2023-04-02,13:06:00.000,92,11123194,-795,0,1680440759,12934.65856633,210.22119873000338,54468.54590952
2023-04-02,13:06:01.000,92,11123220,-795,0,1680440760,12934.490158579989,210.21414960000402,54468.2594376
2023-04-02,13:06:02.000,92,11123176,-795,0,1680440761,12934.624884779994,210.24234612000146,54468.510973920005
2023-04-02,13:06:03.000,92,11123223,-795,0,1680440762,12934.61814847,210.2987391600036,54468.49699968
2023-04-02,13:06:04.000,92,11123194,-795,0,1680440763,12934.61141215999,210.26349350999953,54468.42712848
2023-04-02,13:06:05.000,92,11123203,-795,0,1680440764,12934.6383574,210.2846409000049,54468.67167768001
2023-04-02,13:06:06.000,92,11123199,-795,0,1680440765,12934.685511569995,210.30578829000297,54468.69962616001
2023-04-02,13:06:07.000,92,11123196,-795,0,1680440766,12934.577730609999,210.32693568000104,54468.69263904
2023-04-02,13:06:08.000,92,11123203,-795,0,1680440767,12934.59120322999,210.2846409000049,54468.49699968
2023-04-02,13:06:09.000,92,11123207,-795,0,1680440768,12934.61814847,210.29169003000425,54468.66469056
2023-04-02,13:06:10.000,92,11123182,-795,0,1680440769,12934.57099429999,210.29169003000425,54468.73456176
2023-04-02,13:06:11.000,92,11123237,-795,0,1680440770,12934.530576439989,210.34103393999976,54468.66469056
2023-04-02,13:06:12.000,92,11123218,-795,0,1680440771,12934.456477029998,210.36218132999784,54468.65770344
2023-04-02,13:06:13.000,92,11123201,-795,0,1680440772,12934.341959759993,210.36218132999784,54468.55289664001
2023-04-02,13:06:14.000,92,11123222,-795,0,1680440773,12934.315014519998,210.36923046000447,54468.67167768001
2023-04-02,13:06:15.000,92,11123228,-795,0,1680440774,12934.382377619993,210.41857437,54468.83936856001
2023-04-02,13:06:16.000,92,11123240,-795,0,1680440775,12934.288069279988,210.47496741000214,54468.8533428
2023-04-02,13:06:17.000,92,11123229,-795,0,1680440776,12934.173552009997,210.4961148000002,54468.776484480004
2023-04-02,13:06:18.000,92,11123236,-795,0,1680440777,12934.079243669992,210.52431131999765,54468.559883760005
2023-04-02,13:06:19.000,92,11123187,-795,0,1680440778,12933.937781159992,210.59480261999852,54468.62276784001
2023-04-02,13:06:20.000,92,11123217,-795,0,1680440779,12933.951253779996,210.6441465300013,54468.69263904
2023-04-02,13:06:21.000,92,11123204,-795,0,1680440780,12933.890626989996,210.70053957000346,54468.727574640005
2023-04-02,13:06:22.000,92,11123212,-795,0,1680440781,12933.82326389,210.7639817399977,54468.62276784001
2023-04-02,13:06:23.000,92,11123208,-795,0,1680440782,12933.72221924,210.7428343499996,54468.63674208
2023-04-02,13:06:24.000,92,11123212,-795,0,1680440783,12933.73569185999,210.79922739000176,54468.76251024
2023-04-02,13:06:25.000,92,11123176,-795,0,1680440784,12933.69527399999,210.81332565000048,54468.83936856001
2023-04-02,13:06:26.000,92,11123181,-795,0,1680440785,12933.60096566,210.84857130000455,54468.629754960006
2023-04-02,13:06:27.000,92,11123182,-795,0,1680440786,12933.5605478,210.89791521000006,54468.72058752001
2023-04-02,13:06:28.000,92,11123183,-795,0,1680440787,12933.49318469999,210.89791521000006,54468.63674208
2023-04-02,13:06:29.000,92,11123216,-795,0,1680440788,12933.378667429999,210.89791521000006,54468.629754960006
2023-04-02,13:06:30.000,92,11123201,-795,0,1680440789,12933.45950315,210.94725912000285,54468.776484480004
2023-04-02,13:06:31.000,92,11123233,-795,0,1680440790,12933.45950315,210.93316086000414,54468.81840720001
2023-04-02,13:06:32.000,92,11123236,-795,0,1680440791,12933.41908529,210.94725912000285,54468.83238144
2023-04-02,13:06:33.000,92,11123201,-795,0,1680440792,12933.358458499999,210.94725912000285,54468.69962616001
2023-04-02,13:06:34.000,92,11123200,-795,0,1680440793,12933.318040639999,210.96840651000093,54468.70661328
2023-04-02,13:06:35.000,92,11123221,-795,0,1680440794,12933.318040639999,211.02479955000308,54468.73456176
2023-04-02,13:06:36.000,92,11123212,-795,0,1680440795,12933.304568019994,211.06004519999988,54468.70661328
2023-04-02,13:06:37.000,92,11123173,-795,0,1680440796,12933.250677539989,211.1023399800033,54468.65071632001
2023-04-02,13:06:38.000,92,11123210,-675,0,1680440797,12933.250677539989,211.10938911000267,54468.70661328
2023-04-02,13:06:39.000,92,11123188,-795,0,1680440798,12933.210259679989,211.14463475999946,54468.68565192
2023-04-02,13:06:40.000,92,11123214,-795,0,1680440799,12933.243941229994,211.21512606000033,54468.776484480004
2023-04-02,13:06:41.000,92,11123212,-795,0,1680440800,12933.216995989998,211.29971561999992,54468.76251024
2023-04-02,13:06:42.000,92,11123194,-795,0,1680440801,12933.163105509993,211.4125017000042,54468.69962616001
2023-04-02,13:06:43.000,92,11123177,-795,0,1680440802,12933.055324549998,211.45479648000037,54468.56687088
2023-04-02,13:06:44.000,92,11123209,-795,0,1680440803,12933.062060859993,211.58168082000338,54468.53193528001
2023-04-02,13:06:45.000,92,11123206,-795,0,1680440804,12933.001434069993,211.66627038000297,54468.58084512001
2023-04-02,13:06:46.000,92,11123206,-795,0,1680440805,12933.021642999993,211.82135124000342,54468.81142008
2023-04-02,13:06:47.000,92,11123221,-795,0,1680440806,12933.008170380002,211.905940800003,54468.7834716
2023-04-02,13:06:48.000,92,11123206,-795,0,1680440807,12932.880180489992,212.01167775000067,54468.776484480004
2023-04-02,13:06:49.000,92,11123223,-795,0,1680440808,12932.765663220001,212.09626731000026,54468.5389224
2023-04-02,13:06:50.000,92,11123240,-795,0,1680440809,12932.698300119991,212.1879059999992,54468.65770344
2023-04-02,13:06:51.000,92,11123220,-795,0,1680440810,12932.684827500001,212.3006920800035,54468.73456176
2023-04-02,13:06:52.000,92,11123193,-795,0,1680440811,12932.60399178,212.37118338000437,54468.7834716
2023-04-02,13:06:53.000,92,11123222,-795,0,1680440812,12932.449056649995,212.41347816000052,54468.66469056
2023-04-02,13:06:54.000,92,11123193,-795,0,1680440813,12932.408638789995,212.47692033000203,54468.75552312
2023-04-02,13:06:55.000,92,11123232,-795,0,1680440814,12932.489474509995,212.49101859000075,54468.93020112
2023-04-02,13:06:56.000,92,11123203,-795,0,1680440815,12932.37495723999,212.54036250000354,54468.81840720001
2023-04-02,13:06:57.000,92,11123179,-795,0,1680440816,12932.388429859995,212.54036250000354,54468.83238144
2023-04-02,13:06:58.000,92,11123254,-795,0,1680440817,12932.327803069995,212.56150989000162,54468.67167768001
2023-04-02,13:06:59.000,92,11123208,-795,0,1680440818,12932.287385209995,212.52626424000482,54468.66469056
2023-04-02,13:07:00.000,92,11123223,-795,0,1680440819,12932.35474830999,212.53331337000418,54468.727574640005
2023-04-02,13:07:01.000,92,11123247,-795,0,1680440820,12932.41537509999,212.4980677200001,54468.72058752001
2023-04-02,13:07:02.000,92,11123179,-795,0,1680440821,12932.37495723999,212.4980677200001,54468.559883760005
2023-04-02,13:07:03.000,92,11123254,-795,0,1680440822,12932.45579295999,212.4839694600014,54468.56687088
2023-04-02,13:07:04.000,92,11123207,-795,0,1680440823,12932.60399178,212.49101859000075,54468.81142008
2023-04-02,13:07:05.000,92,11123187,-795,0,1680440824,12932.678091189991,212.49101859000075,54468.69263904
2023-04-02,13:07:06.000,92,11123219,-795,0,1680440825,12932.657882259991,212.4628220700033,54468.60180648001
2023-04-02,13:07:07.000,92,11123203,-795,0,1680440826,12932.711772739996,212.4346255499986,54468.55289664001
2023-04-02,13:07:08.000,92,11123263,-795,0,1680440827,12932.765663220001,212.39233077000245,54468.58783224
2023-04-02,13:07:09.000,92,11123224,-795,0,1680440828,12932.873444179997,212.40642903000116,54468.65071632001
2023-04-02,13:07:10.000,92,11123234,-795,0,1680440829,12932.886916800002,212.3852816400031,54468.75552312
2023-04-02,13:07:11.000,92,11123217,-795,0,1680440830,12932.954279899997,212.31479034000222,54468.74154888001
2023-04-02,13:07:12.000,92,11123151,-795,0,1680440831,12932.967752520002,212.39233077000245,54468.72058752001
2023-04-02,13:07:13.000,92,11123216,-795,0,1680440832,12932.940807279992,212.31479034000222,54468.42712848
2023-04-02,13:07:14.000,92,11123186,-795,0,1680440833,12932.981225139993,212.3006920800035,54468.47603832
2023-04-02,13:07:15.000,92,11123223,-795,0,1680440834,12933.008170380002,212.36413424999773,54468.629754960006
2023-04-02,13:07:16.000,92,11123203,-795,0,1680440835,12932.994697759998,212.30774121000286,54468.608793600004
2023-04-02,13:07:17.000,92,11123215,-795,0,1680440836,12932.859971559992,212.28659382000478,54468.50398680001
2023-04-02,13:07:18.000,92,11123192,-795,0,1680440837,12932.866707870002,212.31479034000222,54468.59481936
2023-04-02,13:07:19.000,92,11123173,-795,0,1680440838,12932.974488829997,212.3359377300003,54468.65071632001
2023-04-02,13:07:20.000,92,11123189,-795,0,1680440839,12932.940807279992,212.32888860000094,54468.629754960006
2023-04-02,13:07:21.000,92,11123184,-795,0,1680440840,12932.913862039997,212.37118338000437,54468.63674208
2023-04-02,13:07:22.000,92,11123208,-795,0,1680440841,12932.907125730002,212.39233077000245,54468.6437292
2023-04-02,13:07:23.000,92,11123215,-795,0,1680440842,12932.859971559992,212.42052728999988,54468.50398680001
2023-04-02,13:07:24.000,92,11123203,-795,0,1680440843,12932.893653109997,212.4628220700033,54468.462064080006
2023-04-02,13:07:25.000,92,11123230,-795,0,1680440844,12932.934070969997,212.51216597999883,54468.62276784001
2023-04-02,13:07:26.000,92,11123231,-795,0,1680440845,12933.028379310002,212.5826572799997,54468.70661328
2023-04-02,13:07:27.000,92,11123193,-795,0,1680440846,12933.021642999993,212.5967555399984,54468.63674208
2023-04-02,13:07:28.000,92,11123168,-795,0,1680440847,12933.062060859993,212.63905032000184,54468.4690512
2023-04-02,13:07:29.000,92,11123134,-795,0,1680440848,12933.136160269998,212.7095416200027,54468.58084512001
2023-04-02,13:07:30.000,92,11123236,-795,0,1680440849,12933.237204919998,212.7447872699995,54468.59481936
2023-04-02,13:07:31.000,92,11123216,-795,0,1680440850,12933.264150159994,212.7941311800023,54468.59481936
2023-04-02,13:07:32.000,92,11123189,-795,0,1680440851,12933.35172218999,212.81527857000037,54468.53193528001
2023-04-02,13:07:33.000,92,11123174,-795,0,1680440852,12933.39214004999,212.8293768299991,54468.59481936
2023-04-02,13:07:34.000,92,11123205,-795,0,1680440853,12933.506657319995,212.81527857000037,54468.75552312
2023-04-02,13:07:35.000,92,11123224,-795,0,1680440854,12933.587493039995,212.8434750899978,54468.846355680005
2023-04-02,13:07:36.000,92,11123215,-795,0,1680440855,12933.67506506999,212.8293768299991,54468.87430416
2023-04-02,13:07:37.000,92,11123173,-795,0,1680440856,12933.708746619996,212.8293768299991,54468.846355680005
2023-04-02,13:07:38.000,92,11123231,-795,0,1680440857,12933.728955549996,212.81527857000037,54468.75552312
2023-04-02,13:07:39.000,92,11123182,-795,0,1680440858,12933.816527579991,212.83642595999845,54468.65770344
2023-04-02,13:07:40.000,92,11123232,-795,0,1680440859,12933.910835919996,212.808229440001,54468.797445840006
2023-04-02,13:07:41.000,92,11123206,-795,0,1680440860,12933.964726400001,212.80118031000166,54468.83238144
2023-04-02,13:07:42.000,92,11123225,-795,0,1680440861,12934.011880569997,212.83642595999845,54468.80443296
2023-04-02,13:07:43.000,92,11123175,-795,0,1680440862,12934.072507359997,212.78708205000294,54468.80443296
2023-04-02,13:07:44.000,92,11123243,-795,0,1680440863,12934.166815700002,212.808229440001,54468.965136720006
2023-04-02,13:07:45.000,92,11123165,-795,0,1680440864,12934.166815700002,212.81527857000037,54468.91622688001
2023-04-02,13:07:46.000,92,11123209,-795,0,1680440865,12934.240915109993,212.8293768299991,54468.93718824001
2023-04-02,13:07:47.000,92,11123213,-795,0,1680440866,12934.126397840002,212.86462248000316,54468.86032992
2023-04-02,13:07:48.000,92,11123260,-795,0,1680440867,12934.173552009997,212.87167161000252,54468.86032992
2023-04-02,13:07:49.000,92,11123205,-795,0,1680440868,12934.200497249993,212.8928190000006,54469.04199504
2023-04-02,13:07:50.000,92,11123247,-795,0,1680440869,12934.220706179993,212.90691725999932,54469.14680184
2023-04-02,13:07:51.000,92,11123156,-795,0,1680440870,12934.207233560002,212.9421629100034,54469.13981472
2023-04-02,13:07:52.000,92,11123203,-795,0,1680440871,12934.227442490002,212.94921204000275,54469.16077608
2023-04-02,13:07:53.000,92,11123193,-795,0,1680440872,12934.099452599992,213.0056050800049,54468.965136720006
2023-04-02,13:07:54.000,92,11123194,-795,0,1680440873,12934.106188910002,213.0760963799985,54468.98609808001
2023-04-02,13:07:55.000,92,11123188,-795,0,1680440874,12934.153343079997,213.14658767999936,54469.12584048001
2023-04-02,13:07:56.000,92,11123252,-795,0,1680440875,12934.187024630002,213.17478420000407,54469.097892
2023-04-02,13:07:57.000,92,11123198,-795,0,1680440876,12934.025353190002,213.19593159000215,54469.04898216
2023-04-02,13:07:58.000,92,11123202,-795,0,1680440877,12934.092716289997,213.25937376000365,54469.05596928001
2023-04-02,13:07:59.000,92,11123207,-795,0,1680440878,12934.207233560002,213.28052115000173,54469.230647280005
2023-04-02,13:08:00.000,92,11123204,-795,0,1680440879,12934.200497249993,213.29461941000045,54469.279557120004
2023-04-02,13:08:01.000,92,11123176,-795,0,1680440880,12934.207233560002,213.3510124500026,54469.21667304
2023-04-02,13:08:02.000,92,11123174,-795,0,1680440881,12934.254387729998,213.37920897000004,54469.19571168
2023-04-02,13:08:03.000,92,11123219,-795,0,1680440882,12934.146606770002,213.4144546200041,54468.97911096
2023-04-02,13:08:04.000,92,11123216,-795,0,1680440883,12934.227442490002,213.42150375000347,54469.04199504
2023-04-02,13:08:05.000,92,11123204,-795,0,1680440884,12934.409322859989,213.47084765999898,54469.32846696
2023-04-02,13:08:06.000,92,11123204,-795,0,1680440885,12934.496894889999,213.54133895999985,54469.35641544
2023-04-02,13:08:07.000,92,11123198,-795,0,1680440886,12934.564257989994,213.57658461000392,54469.32846696
2023-04-02,13:08:08.000,92,11123194,-795,0,1680440887,12934.65856633,213.64002677999815,54469.27257000001
2023-04-02,13:08:09.000,92,11123152,-795,0,1680440888,12934.73940205,213.71051807999902,54469.51013208001
2023-04-02,13:08:10.000,92,11123204,-795,0,1680440889,12934.81350145999,213.73871460000373,54469.48917072001
2023-04-02,13:08:11.000,92,11123177,-795,0,1680440890,12934.89433717999,213.7810093799999,54469.468209360006
2023-04-02,13:08:12.000,92,11123182,-795,0,1680440891,12934.98190921,213.83035329000268,54469.47519648
2023-04-02,13:08:13.000,92,11123201,-795,0,1680440892,12934.988645519996,213.83035329000268,54469.447248000004
2023-04-02,13:08:14.000,92,11123205,-795,0,1680440893,12935.082953860001,213.87264806999883,54469.517119200005
2023-04-02,13:08:15.000,92,11123184,-795,0,1680440894,12935.190734819997,213.92904111000098,54469.65686160001
2023-04-02,13:08:16.000,92,11123236,-795,0,1680440895,12935.311988399997,213.92904111000098,54469.6917972
2023-04-02,13:08:17.000,92,11123176,-795,0,1680440896,12935.298515779992,213.97838502000377,54469.69878432
2023-04-02,13:08:18.000,92,11123228,-795,0,1680440897,12935.345669950002,213.9713358900044,54469.53109344
2023-04-02,13:08:19.000,92,11123219,-795,0,1680440898,12935.386087810002,214.02067979999993,54469.53109344
2023-04-02,13:08:20.000,92,11123215,-795,0,1680440899,12935.372615189997,214.02067979999993,54469.635900240006
2023-04-02,13:08:21.000,92,11123196,-795,0,1680440900,12935.466923530003,214.11936761999823,54469.803591120006
2023-04-02,13:08:22.000,92,11123169,-795,0,1680440901,12935.473659839998,214.0911711000008,54469.74070704
2023-04-02,13:08:23.000,92,11123173,-795,0,1680440902,12935.419769359993,214.0911711000008,54469.684810080005
2023-04-02,13:08:24.000,92,11123218,-795,0,1680440903,12935.541022939993,214.11231848999887,54469.84551384001
2023-04-02,13:08:25.000,92,11123172,-795,0,1680440904,12935.514077699998,214.12641675000486,54469.82455248001
2023-04-02,13:08:26.000,92,11123221,-795,0,1680440905,12935.601649729993,214.11231848999887,54469.84551384001
2023-04-02,13:08:27.000,92,11123202,-795,0,1680440906,12935.527550319988,214.1546132700023,54469.7616684
2023-04-02,13:08:28.000,92,11123208,-795,0,1680440907,12935.527550319988,214.14051501000358,54469.71974568
2023-04-02,13:08:29.000,92,11123213,-795,0,1680440908,12935.567968179988,214.17576066000038,54469.82455248001
2023-04-02,13:08:30.000,92,11123233,-795,0,1680440909,12935.621858659993,214.18280978999974,54469.950320640004
2023-04-02,13:08:31.000,92,11123226,-795,0,1680440910,12935.669012829989,214.2180554400038,54469.99224336001
2023-04-02,13:08:32.000,92,11123198,-795,0,1680440911,12935.74984854999,214.28149760999804,54470.03416608
2023-04-02,13:08:33.000,92,11123205,-795,0,1680440912,12935.675749139999,214.34493977999955,54469.82455248001
2023-04-02,13:08:34.000,92,11123228,-795,0,1680440913,12935.635331279998,214.37313630000426,54469.88743656
2023-04-02,13:08:35.000,92,11123193,-795,0,1680440914,12935.702694379994,214.40838195000106,54469.98525624
2023-04-02,13:08:36.000,92,11123170,-795,0,1680440915,12935.736375929999,214.50002064,54469.901410800005
2023-04-02,13:08:37.000,92,11123197,-795,0,1680440916,12935.729639619989,214.52116802999808,54469.94333352001
2023-04-02,13:08:38.000,92,11123241,-795,0,1680440917,12935.756584859999,214.52116802999808,54469.9363464
2023-04-02,13:08:39.000,92,11123217,-795,0,1680440918,12935.83742058,214.59165932999895,54470.06211456001
2023-04-02,13:08:40.000,92,11123201,-795,0,1680440919,12935.87110212999,214.64100324000174,54470.0760888
2023-04-02,13:08:41.000,92,11123236,-795,0,1680440920,12935.93846523,214.66919975999917,54470.09006304001
2023-04-02,13:08:42.000,92,11123226,-795,0,1680440921,12935.97214677999,214.76083844999812,54470.08307592001
2023-04-02,13:08:43.000,92,11123227,-795,0,1680440922,12936.03277356999,214.78198584000347,54470.12499864
2023-04-02,13:08:44.000,92,11123206,-795,0,1680440923,12935.97888309,214.8454280099977,54469.97826912
2023-04-02,13:08:45.000,92,11123203,-795,0,1680440924,12935.97214677999,214.87362453000242,54469.96429488001
2023-04-02,13:08:46.000,92,11123200,-795,0,1680440925,12936.147290839996,214.91591930999857,54470.19486984
2023-04-02,13:08:47.000,92,11123218,-795,0,1680440926,12936.167499769996,214.93001757000457,54470.24377968
2023-04-02,13:08:48.000,92,11123201,-795,0,1680440927,12936.228126559996,214.98641060999944,54470.27172816
2023-04-02,13:08:49.000,92,11123189,-795,0,1680440928,12936.19444500999,214.98641060999944,54470.06211456001
2023-04-02,13:08:50.000,92,11123135,-795,0,1680440929,12936.248335489996,215.0075580000048,54470.12499864
2023-04-02,13:08:51.000,92,11123218,-795,0,1680440930,12936.275280729991,215.04985278000095,54470.27871528001
2023-04-02,13:08:52.000,92,11123197,-795,0,1680440931,12936.288753349996,215.06395103999967,54470.22281832
2023-04-02,13:08:53.000,92,11123205,-795,0,1680440932,12936.26180811,215.1062458200031,54470.16692136
2023-04-02,13:08:54.000,92,11123205,-795,0,1680440933,12936.335907519991,215.09919669000374,54470.236792560005
2023-04-02,13:08:55.000,92,11123169,-795,0,1680440934,12936.416743239992,215.12739321000117,54470.33461224
2023-04-02,13:08:56.000,92,11123249,-795,0,1680440935,12936.457161099992,215.14854059999925,54470.32762512001
2023-04-02,13:08:57.000,92,11123219,-795,0,1680440936,12936.423479550002,215.09919669000374,54470.306663760006
2023-04-02,13:08:58.000,92,11123257,-795,0,1680440937,12936.436952169992,215.11329495000246,54470.29967664001
2023-04-02,13:08:59.000,92,11123205,-795,0,1680440938,12936.436952169992,215.08509842999774,54470.27172816
2023-04-02,13:09:00.000,92,11123206,-795,0,1680440939,12936.490842649997,215.08509842999774,54470.44640616001
2023-04-02,13:09:01.000,92,11123178,-795,0,1680440940,12936.470633719997,215.09214756000438,54470.320638
2023-04-02,13:09:02.000,92,11123163,-795,0,1680440941,12936.477370029992,215.09214756000438,54470.36954784
2023-04-02,13:09:03.000,92,11123200,-795,0,1680440942,12936.477370029992,215.07804929999838,54470.404483440005
2023-04-02,13:09:04.000,92,11123136,-795,0,1680440943,12936.477370029992,215.0569019100003,54470.38352208
2023-04-02,13:09:05.000,92,11123237,-795,0,1680440944,12936.484106340002,215.09214756000438,54470.20884408001
2023-04-02,13:09:06.000,92,11123170,-795,0,1680440945,12936.544733130002,215.06395103999967,54470.474354640006
2023-04-02,13:09:07.000,92,11123195,-795,0,1680440946,12936.537996819992,215.11329495000246,54470.29967664001
2023-04-02,13:09:08.000,92,11123212,-795,0,1680440947,12936.511051579997,215.06395103999967,54470.29268952
2023-04-02,13:09:09.000,92,11123186,-795,0,1680440948,12936.578414679992,215.1555897299986,54470.43243192
2023-04-02,13:09:10.000,92,11123208,-795,0,1680440949,12936.645777780002,215.13444234000053,54470.50230312
2023-04-02,13:09:11.000,92,11123208,-795,0,1680440950,12936.706404570003,215.19788451000204,54470.44640616001
2023-04-02,13:09:12.000,92,11123165,-795,0,1680440951,12936.645777780002,215.2049336400014,54470.3905092
2023-04-02,13:09:13.000,92,11123147,-795,0,1680440952,12936.659250399993,215.27542494000227,54470.29268952
2023-04-02,13:09:14.000,92,11123114,-795,0,1680440953,12936.699668259993,215.3036214599997,54470.31365088
2023-04-02,13:09:15.000,92,11123204,-795,0,1680440954,12936.713140879998,215.3882110199993,54470.38352208
2023-04-02,13:09:16.000,92,11123228,-795,0,1680440955,12936.746822429988,215.416407540004,54470.37653496001
2023-04-02,13:09:17.000,92,11123215,-795,0,1680440956,12936.605359920002,215.44460406000144,54470.24377968
2023-04-02,13:09:18.000,92,11123231,-795,0,1680440957,12936.672723019998,215.47280057999888,54470.29967664001
2023-04-02,13:09:19.000,92,11123163,-795,0,1680440958,12936.665986710002,215.57148840000445,54470.42544480001
2023-04-02,13:09:20.000,92,11123237,-795,0,1680440959,12936.639041469993,215.6137831800006,54470.4603804
2023-04-02,13:09:21.000,92,11123127,-795,0,1680440960,12936.612096229997,215.67722535000212,54470.34159936
2023-04-02,13:09:22.000,92,11123218,-795,0,1680440961,12936.618832539993,215.62788143999933,54470.41845768001
2023-04-02,13:09:23.000,92,11123167,-795,0,1680440962,12936.537996819992,215.6631270900034,54470.27172816
2023-04-02,13:09:24.000,92,11123196,-795,0,1680440963,12936.463897410002,215.67017622000276,54470.27172816
2023-04-02,13:09:25.000,92,11123208,-795,0,1680440964,12936.531260509997,215.6983727400002,54470.42544480001
2023-04-02,13:09:26.000,92,11123222,-795,0,1680440965,12936.531260509997,215.67722535000212,54470.51627736001
2023-04-02,13:09:27.000,92,11123173,-795,0,1680440966,12936.517787889992,215.68427448000148,54470.41147056
2023-04-02,13:09:28.000,92,11123241,-795,0,1680440967,12936.450424789997,215.67722535000212,54470.37653496001
2023-04-02,13:09:29.000,92,11123123,-795,0,1680440968,12936.497578959992,215.6983727400002,54470.41147056
2023-04-02,13:09:30.000,92,11123185,-795,0,1680440969,12936.531260509997,215.67017622000276,54470.404483440005
2023-04-02,13:09:31.000,92,11123172,-795,0,1680440970,12936.497578959992,215.6983727400002,54470.3905092
2023-04-02,13:09:32.000,92,11123252,-795,0,1680440971,12936.511051579997,215.64197969999805,54470.25076680001
2023-04-02,13:09:33.000,92,11123215,-795,0,1680440972,12936.537996819992,215.67722535000212,54470.37653496001
2023-04-02,13:09:34.000,92,11123205,-795,0,1680440973,12936.564942060002,215.6137831800006,54470.320638
2023-04-02,13:09:35.000,92,11123223,-795,0,1680440974,12936.612096229997,215.5996849200019,54470.26474104
2023-04-02,13:09:36.000,92,11123179,-795,0,1680440975,12936.719877189993,215.60673405000125,54470.3905092
2023-04-02,13:09:37.000,92,11123210,-795,0,1680440976,12936.746822429988,215.6137831800006,54470.43941904
2023-04-02,13:09:38.000,92,11123217,-795,0,1680440977,12936.800712909993,215.6349305699987,54470.41845768001
2023-04-02,13:09:39.000,92,11123180,-795,0,1680440978,12936.834394459998,215.62083230999997,54470.27172816
2023-04-02,13:09:40.000,92,11123260,-795,0,1680440979,12936.895021249999,215.60673405000125,54470.27172816
2023-04-02,13:09:41.000,92,11123219,-795,0,1680440980,12936.96912065999,215.6349305699987,54470.41845768001
2023-04-02,13:09:42.000,92,11123195,-795,0,1680440981,12936.982593279994,215.65607796000404,54470.404483440005
2023-04-02,13:09:43.000,92,11123204,-795,0,1680440982,12937.002802209994,215.65607796000404,54470.25775392001
2023-04-02,13:09:44.000,92,11123216,-795,0,1680440983,12937.11731948,215.68427448000148,54470.404483440005
2023-04-02,13:09:45.000,92,11123202,-795,0,1680440984,12937.11058316999,215.76886404000106,54470.37653496001
2023-04-02,13:09:46.000,92,11123223,-795,0,1680440985,12937.164473649995,215.7970605599985,54470.355573600005
2023-04-02,13:09:47.000,92,11123187,-795,0,1680440986,12937.09037423999,215.8111588200045,54470.306663760006
2023-04-02,13:09:48.000,92,11123181,-795,0,1680440987,12937.07690162,215.80410968999786,54470.285702400004
2023-04-02,13:09:49.000,92,11123219,-795,0,1680440988,12937.17120995999,215.90279751000344,54470.453393280004
2023-04-02,13:09:50.000,92,11123220,-795,0,1680440989,12937.21162781999,215.88869925000472,54470.5302516
2023-04-02,13:09:51.000,92,11123181,-795,0,1680440990,12937.19141888999,215.92394490000152,54470.5302516
2023-04-02,13:09:52.000,92,11123236,-795,0,1680440991,12937.1981552,215.98033794000366,54470.41147056
2023-04-02,13:09:53.000,92,11123177,-795,0,1680440992,12937.13752841,215.98033794000366,54470.404483440005
2023-04-02,13:09:54.000,92,11123183,-795,0,1680440993,12937.19141888999,215.9591905499983,54470.41845768001
2023-04-02,13:09:55.000,92,11123205,-795,0,1680440994,12937.17120995999,216.01558359000046,54470.572174320005
2023-04-02,13:09:56.000,92,11123215,-795,0,1680440995,12937.19141888999,215.9591905499983,54470.55820008
2023-04-02,13:09:57.000,92,11123205,-795,0,1680440996,12937.13752841,216.0085344600011,54470.39749632001
2023-04-02,13:09:58.000,92,11123241,-795,0,1680440997,12937.13079209999,215.9450922899996,54470.4603804
2023-04-02,13:09:59.000,92,11123226,-795,0,1680440998,12937.15100102999,215.98738707000302,54470.58614856001
2023-04-02,13:10:00.000,92,11123217,-795,0,1680440999,12937.204891509995,215.99443620000238,54470.59313568001
2023-04-02,13:10:01.000,92,11123221,-795,0,1680441000,12937.11731948,216.02263271999982,54470.55121296
2023-04-02,13:10:02.000,92,11123231,-795,0,1680441001,12937.17120995999,216.02968184999918,54470.523264480005
2023-04-02,13:10:03.000,92,11123205,-795,0,1680441002,12937.11058316999,216.0578783700039,54470.44640616001
2023-04-02,13:10:04.000,92,11123222,-795,0,1680441003,12937.144264719995,216.02968184999918,54470.38352208
2023-04-02,13:10:05.000,92,11123234,-795,0,1680441004,12937.17794627,216.05082924000453,54470.48134176
2023-04-02,13:10:06.000,92,11123144,-795,0,1680441005,12937.164473649995,216.07902576000197,54470.46736752001
2023-04-02,13:10:07.000,92,11123181,-795,0,1680441006,12937.225100439995,216.07902576000197,54470.4603804
2023-04-02,13:10:08.000,92,11123220,-795,0,1680441007,12937.29246353999,216.0437801099979,54470.49531600001
2023-04-02,13:10:09.000,92,11123151,-795,0,1680441008,12937.346354019995,216.0931240200007,54470.55820008
2023-04-02,13:10:10.000,92,11123182,-795,0,1680441009,12937.35982664,216.08607489000133,54470.48832888
2023-04-02,13:10:11.000,92,11123199,-795,0,1680441010,12937.42045343,216.0437801099979,54470.523264480005
2023-04-02,13:10:12.000,92,11123239,-795,0,1680441011,12937.501289150001,216.07902576000197,54470.50929024
2023-04-02,13:10:13.000,92,11123203,-795,0,1680441012,12937.427189739996,216.0719766300026,54470.404483440005
2023-04-02,13:10:14.000,92,11123205,-795,0,1680441013,12937.548443319996,216.07902576000197,54470.51627736001
2023-04-02,13:10:15.000,92,11123228,-795,0,1680441014,12937.622542730001,216.08607489000133,54470.63505840001
2023-04-02,13:10:16.000,92,11123242,-795,0,1680441015,12937.710114759997,216.10017315000005,54470.67698112
2023-04-02,13:10:17.000,92,11123181,-795,0,1680441016,12937.777477859992,216.11427140999876,54470.788775040004
2023-04-02,13:10:18.000,92,11123232,-795,0,1680441017,12937.757268929992,216.0719766300026,54470.6001228
2023-04-02,13:10:19.000,92,11123186,-795,0,1680441018,12937.811159409997,216.1072222799994,54470.69794248
2023-04-02,13:10:20.000,92,11123190,-795,0,1680441019,12937.757268929992,216.06492750000325,54470.5302516
2023-04-02,13:10:21.000,92,11123269,-795,0,1680441020,12937.912204059998,216.07902576000197,54470.90056896001
2023-04-02,13:10:22.000,92,11123273,-795,0,1680441021,12937.966094539988,216.11427140999876,54470.83768488
2023-04-02,13:10:23.000,92,11123180,-795,0,1680441022,12937.939149299993,216.06492750000325,54470.76781368
2023-04-02,13:10:24.000,92,11123253,-795,0,1680441023,12938.006512399988,216.07902576000197,54470.907556080005
2023-04-02,13:10:25.000,92,11123153,-795,0,1680441024,12938.006512399988,216.05082924000453,54470.87960760001
2023-04-02,13:10:26.000,92,11123248,-795,0,1680441025,12938.033457639998,216.03673097999854,54470.94947880001
2023-04-02,13:10:27.000,92,11123203,-795,0,1680441026,12937.945885609988,215.9732888100043,54470.68396824001
2023-04-02,13:10:28.000,92,11123184,-795,0,1680441027,12938.073875499998,215.96623967999767,54470.809736400006
2023-04-02,13:10:29.000,92,11123221,-795,0,1680441028,12938.067139189989,215.98033794000366,54470.94249168
2023-04-02,13:10:30.000,92,11123200,-795,0,1680441029,12938.154711219999,215.9098466400028,54471.075246960005
2023-04-02,13:10:31.000,92,11123174,-795,0,1680441030,12938.181656459994,215.88869925000472,54471.00537576
2023-04-02,13:10:32.000,92,11123231,-795,0,1680441031,12938.20860169999,215.8111588200045,54471.06127272
2023-04-02,13:10:33.000,92,11123221,-795,0,1680441032,12938.18839276999,215.74771665000299,54470.82371064
2023-04-02,13:10:34.000,92,11123182,-795,0,1680441033,12938.235546939999,215.74066752000363,54471.04031136
2023-04-02,13:10:35.000,92,11123190,-795,0,1680441034,12938.242283249994,215.68427448000148,54471.06127272
2023-04-02,13:10:36.000,92,11123214,-795,0,1680441035,12938.32985527999,215.70542186999955,54471.03332424
2023-04-02,13:10:37.000,92,11123185,-795,0,1680441036,12938.242283249994,215.62788143999933,54470.9844144
2023-04-02,13:10:38.000,92,11123202,-795,0,1680441037,12938.323118969995,215.6137831800006,54471.06825984001
2023-04-02,13:10:39.000,92,11123214,-795,0,1680441038,12938.39721838,215.5785375300038,54471.24992496
2023-04-02,13:10:40.000,92,11123241,-795,0,1680441039,12938.43763624,215.57148840000445,54471.26389920001
2023-04-02,13:10:41.000,92,11123160,-795,0,1680441040,12938.45784517,215.55739013999846,54471.26389920001
2023-04-02,13:10:42.000,92,11123197,-795,0,1680441041,12938.47131778999,215.52919362000102,54471.242937840005
2023-04-02,13:10:43.000,92,11123183,-795,0,1680441042,12938.41069099999,215.50804623000295,54471.18704088001
2023-04-02,13:10:44.000,92,11123259,-795,0,1680441043,12938.43763624,215.53624275000038,54471.26389920001
2023-04-02,13:10:45.000,92,11123206,-795,0,1680441044,12938.49826303,215.47280057999888,54471.368706
2023-04-02,13:10:46.000,92,11123211,-795,0,1680441045,12938.53194457999,215.49394797000423,54471.459538560004
2023-04-02,13:10:47.000,92,11123215,-795,0,1680441046,12938.51847196,215.49394797000423,54471.45255144001
2023-04-02,13:10:48.000,92,11123223,-795,0,1680441047,12938.525208269995,215.53624275000038,54471.5084484
2023-04-02,13:10:49.000,92,11123184,-795,0,1680441048,12938.4780541,215.53624275000038,54471.33377040001
2023-04-02,13:10:50.000,92,11123216,-795,0,1680441049,12938.4780541,215.54329187999974,54471.368706
2023-04-02,13:10:51.000,92,11123235,-795,0,1680441050,12938.43763624,215.5996849200019,54471.53639688
2023-04-02,13:10:52.000,92,11123178,-795,0,1680441051,12938.39048206999,215.60673405000125,54471.480499920006
2023-04-02,13:10:53.000,92,11123230,-795,0,1680441052,12938.37027313999,215.6349305699987,54471.529409760005
2023-04-02,13:10:54.000,92,11123225,-795,0,1680441053,12938.39048206999,215.67017622000276,54471.52242264001
2023-04-02,13:10:55.000,92,11123168,-795,0,1680441054,12938.37027313999,215.64197969999805,54471.5084484
2023-04-02,13:10:56.000,92,11123213,-795,0,1680441055,12938.403954689995,215.65607796000404,54471.70408776
2023-04-02,13:10:57.000,92,11123261,-795,0,1680441056,12938.343327899995,215.6137831800006,54471.65517792
2023-04-02,13:10:58.000,92,11123232,-795,0,1680441057,12938.35006420999,215.6349305699987,54471.64120368001
2023-04-02,13:10:59.000,92,11123218,-795,0,1680441058,12938.282701109994,215.5996849200019,54471.592293839996
2023-04-02,13:11:00.000,92,11123234,-795,0,1680441059,12938.26922848999,215.5996849200019,54471.58530672
2023-04-02,13:11:01.000,92,11123234,-795,0,1680441060,12938.32985527999,215.52214449000166,54471.72504912
2023-04-02,13:11:02.000,92,11123202,-795,0,1680441061,12938.33659159,215.53624275000038,54471.65517792
2023-04-02,13:11:03.000,92,11123234,-795,0,1680441062,12938.343327899995,215.416407540004,54471.63421656
2023-04-02,13:11:04.000,92,11123189,-795,0,1680441063,12938.43089992999,215.37411276000057,54471.76697184001
2023-04-02,13:11:05.000,92,11123193,-795,0,1680441064,12938.41742731,215.33886711000378,54471.759984719996
2023-04-02,13:11:06.000,92,11123196,-795,0,1680441065,12938.41069099999,215.32476884999778,54471.66216504
2023-04-02,13:11:07.000,92,11123185,-795,0,1680441066,12938.32985527999,215.26132668000355,54471.44556432
2023-04-02,13:11:08.000,92,11123186,-795,0,1680441067,12938.383745759995,215.28952320000099,54471.64120368001
2023-04-02,13:11:09.000,92,11123207,-795,0,1680441068,12938.403954689995,215.2049336400014,54471.71806200001
2023-04-02,13:11:10.000,92,11123200,-795,0,1680441069,12938.45784517,215.21198277000076,54471.83684304001
2023-04-02,13:11:11.000,92,11123233,-795,0,1680441070,12938.45784517,215.16263885999797,54471.87177864
2023-04-02,13:11:12.000,92,11123241,-795,0,1680441071,12938.41069099999,215.1414914699999,54471.89274
2023-04-02,13:11:13.000,92,11123170,-795,0,1680441072,12938.383745759995,215.07804929999838,54471.6831264
2023-04-02,13:11:14.000,92,11123174,-795,0,1680441073,12938.43763624,215.0569019100003,54471.746010480005
2023-04-02,13:11:15.000,92,11123223,-795,0,1680441074,12938.39721838,215.0428036500016,54471.85081728
2023-04-02,13:11:16.000,92,11123220,-795,0,1680441075,12938.383745759995,215.0075580000048,54471.87177864
2023-04-02,13:11:17.000,92,11123213,-795,0,1680441076,12938.28943741999,214.98641060999944,54471.80190744
2023-04-02,13:11:18.000,92,11123217,-795,0,1680441077,12938.30964634999,215.0075580000048,54471.87177864
2023-04-02,13:11:19.000,92,11123192,-795,0,1680441078,12938.37027313999,214.95116496000264,54472.07440512001
2023-04-02,13:11:20.000,92,11123240,-795,0,1680441079,12938.37027313999,214.94411583000328,54472.02549528001
2023-04-02,13:11:21.000,92,11123203,-795,0,1680441080,12938.33659159,214.9088701799992,54472.03946952
2023-04-02,13:11:22.000,92,11123230,-795,0,1680441081,12938.30964634999,214.90182104999985,54472.03946952
2023-04-02,13:11:23.000,92,11123228,-795,0,1680441082,12938.222074319994,214.88067366000178,54471.794920320004
2023-04-02,13:11:24.000,92,11123200,-795,0,1680441083,12938.235546939999,214.82428061999963,54472.01850816
2023-04-02,13:11:25.000,92,11123238,-795,0,1680441084,12938.181656459994,214.85247714000434,54472.095366479996
2023-04-02,13:11:26.000,92,11123231,-795,0,1680441085,12938.195129079999,214.78903497000283,54472.17222480001
2023-04-02,13:11:27.000,92,11123200,-795,0,1680441086,12938.100820739994,214.76788758000475,54472.10934072
2023-04-02,13:11:28.000,92,11123212,-795,0,1680441087,12938.073875499998,214.73264193000068,54472.095366479996
2023-04-02,13:11:29.000,92,11123175,-795,0,1680441088,12938.073875499998,214.6832980199979,54472.15825056
2023-04-02,13:11:30.000,92,11123247,-795,0,1680441089,12938.006512399988,214.65510150000046,54472.10934072
2023-04-02,13:11:31.000,92,11123180,-795,0,1680441090,12937.966094539988,214.59165932999895,54472.130302080004
2023-04-02,13:11:32.000,92,11123181,-795,0,1680441091,12937.932412989998,214.5634628100015,54472.12331496001
2023-04-02,13:11:33.000,92,11123241,-795,0,1680441092,12937.831368339997,214.50706976999936,54472.032482400005
2023-04-02,13:11:34.000,92,11123190,-795,0,1680441093,12937.878522509993,214.45772586000385,54472.10235360001
2023-04-02,13:11:35.000,92,11123172,-795,0,1680441094,12937.865049890002,214.4013328200017,54472.2071604
2023-04-02,13:11:36.000,92,11123204,-795,0,1680441095,12937.885258820002,214.39428369000234,54472.17222480001
2023-04-02,13:11:37.000,92,11123190,-795,0,1680441096,12937.858313579993,214.34493977999955,54472.10235360001
2023-04-02,13:11:38.000,92,11123230,-795,0,1680441097,12937.797686789992,214.3378906500002,54471.93466272001
2023-04-02,13:11:39.000,92,11123211,-795,0,1680441098,12937.764005240002,214.35903803999827,54471.9975468
2023-04-02,13:11:40.000,92,11123194,-795,0,1680441099,12937.790950479997,214.34493977999955,54471.97658544001
2023-04-02,13:11:41.000,92,11123229,-795,0,1680441100,12937.871786199998,214.3660871700049,54472.200173280005
2023-04-02,13:11:42.000,92,11123192,-795,0,1680441101,12937.905467750003,214.35903803999827,54472.24209600001
2023-04-02,13:11:43.000,92,11123203,-795,0,1680441102,12937.865049890002,214.3660871700049,54472.15825056
2023-04-02,13:11:44.000,92,11123233,-795,0,1680441103,12937.952621919998,214.38018543000362,54472.27004448001
2023-04-02,13:11:45.000,92,11123167,-795,0,1680441104,12937.898731439993,214.35903803999827,54472.19318616001
2023-04-02,13:11:46.000,92,11123214,-795,0,1680441105,12937.939149299993,214.38018543000362,54472.06043088
2023-04-02,13:11:47.000,92,11123188,-795,0,1680441106,12937.885258820002,214.34493977999955,54471.96959832
2023-04-02,13:11:48.000,92,11123272,-795,0,1680441107,12937.891995129998,214.33084152000083,54471.97658544001
2023-04-02,13:11:49.000,92,11123235,-795,0,1680441108,12937.966094539988,214.34493977999955,54472.067418
2023-04-02,13:11:50.000,92,11123218,-795,0,1680441109,12937.912204059998,214.30969413000275,54472.15825056
2023-04-02,13:11:51.000,92,11123244,-795,0,1680441110,12937.959358229993,214.28854674000468,54472.2071604
2023-04-02,13:11:52.000,92,11123198,-795,0,1680441111,12937.972830849998,214.28854674000468,54472.15825056
2023-04-02,13:11:53.000,92,11123190,-795,0,1680441112,12937.898731439993,214.2392028300019,54471.983572560006
2023-04-02,13:11:54.000,92,11123189,-795,0,1680441113,12937.898731439993,214.23215370000253,54472.02549528001
2023-04-02,13:11:55.000,92,11123245,-795,0,1680441114,12937.905467750003,214.1898589199991,54472.151263440006
2023-04-02,13:11:56.000,92,11123206,-795,0,1680441115,12937.925676680003,214.16166240000166,54472.06043088
2023-04-02,13:11:57.000,92,11123204,-795,0,1680441116,12937.905467750003,214.11936761999823,54472.03946952
2023-04-02,13:11:58.000,92,11123203,-795,0,1680441117,12937.952621919998,214.07002371000272,54472.095366479996
2023-04-02,13:11:59.000,92,11123206,-795,0,1680441118,12937.979567159993,213.9713358900044,54472.22812176
2023-04-02,13:12:00.000,92,11123250,-795,0,1680441119,12937.959358229993,213.96428675999778,54472.21414752
2023-04-02,13:12:01.000,92,11123189,-795,0,1680441120,12937.959358229993,213.88674633000483,54472.151263440006
2023-04-02,13:12:02.000,92,11123229,-795,0,1680441121,12937.939149299993,213.85150068000075,54472.14427632001
2023-04-02,13:12:03.000,92,11123201,-795,0,1680441122,12937.912204059998,213.80215676999796,54471.962611200004
2023-04-02,13:12:04.000,92,11123232,-795,0,1680441123,12937.878522509993,213.7598619900018,54471.96959832
2023-04-02,13:12:05.000,92,11123202,-795,0,1680441124,12937.939149299993,213.7457637300031,54472.10934072
2023-04-02,13:12:06.000,92,11123184,-795,0,1680441125,12937.912204059998,213.77396025000053,54472.10934072
2023-04-02,13:12:07.000,92,11123165,-795,0,1680441126,12937.885258820002,213.76691112000117,54472.05344376001
2023-04-02,13:12:08.000,92,11123149,-795,0,1680441127,12937.777477859992,213.7457637300031,54471.864791520005
2023-04-02,13:12:09.000,92,11123196,-795,0,1680441128,12937.851577269998,213.6964198200003,54472.03946952
2023-04-02,13:12:10.000,92,11123218,-795,0,1680441129,12937.817895719993,213.71756720999838,54472.05344376001
2023-04-02,13:12:11.000,92,11123189,-795,0,1680441130,12937.831368339997,213.73871460000373,54472.081392240005
2023-04-02,13:12:12.000,92,11123228,-795,0,1680441131,12937.737059999992,213.71051807999902,54471.85780440001
2023-04-02,13:12:13.000,92,11123182,-795,0,1680441132,12937.689905829997,213.72461633999774,54471.983572560006
2023-04-02,13:12:14.000,92,11123180,-795,0,1680441133,12937.710114759997,213.70346894999966,54471.99055968
2023-04-02,13:12:15.000,92,11123224,-795,0,1680441134,12937.723587380002,213.71051807999902,54472.03946952
2023-04-02,13:12:16.000,92,11123173,-795,0,1680441135,12937.743796310002,213.7598619900018,54472.04645664
2023-04-02,13:12:17.000,92,11123212,-795,0,1680441136,12937.730323689997,213.72461633999774,54471.99055968
2023-04-02,13:12:18.000,92,11123190,-795,0,1680441137,12937.696642139992,213.67527243000222,54471.8228688
2023-04-02,13:12:19.000,92,11123164,-795,0,1680441138,12937.777477859992,213.6611741700035,54471.87876576
2023-04-02,13:12:20.000,92,11123182,-795,0,1680441139,12937.797686789992,213.6611741700035,54472.05344376001
2023-04-02,13:12:21.000,92,11123193,-795,0,1680441140,12937.824632030002,213.61887939000007,54472.11632784
2023-04-02,13:12:22.000,92,11123207,-795,0,1680441141,12937.797686789992,213.61887939000007,54472.01850816
2023-04-02,13:12:23.000,92,11123208,-795,0,1680441142,12937.811159409997,213.55543721999857,54471.983572560006
2023-04-02,13:12:24.000,92,11123187,-795,0,1680441143,12937.878522509993,213.5131424400024,54472.03946952
2023-04-02,13:12:25.000,92,11123191,-795,0,1680441144,12937.858313579993,213.4849459199977,54471.983572560006
2023-04-02,13:12:26.000,92,11123214,-795,0,1680441145,12937.824632030002,213.43560201000219,54471.89972712
2023-04-02,13:12:27.000,92,11123179,-795,0,1680441146,12937.757268929992,213.34396332000324,54471.80889456001
2023-04-02,13:12:28.000,92,11123204,-795,0,1680441147,12937.723587380002,213.31576679999853,54471.76697184001
2023-04-02,13:12:29.000,92,11123205,-795,0,1680441148,12937.777477859992,213.27347202000237,54471.85780440001
2023-04-02,13:12:30.000,92,11123230,-795,0,1680441149,12937.750532619997,213.28052115000173,54471.94164984
2023-04-02,13:12:31.000,92,11123190,-795,0,1680441150,12937.743796310002,213.21002985000086,54471.89274
2023-04-02,13:12:32.000,92,11123185,-795,0,1680441151,12937.730323689997,213.18183333000343,54471.87177864
2023-04-02,13:12:33.000,92,11123118,-795,0,1680441152,12937.696642139992,213.18183333000343,54471.746010480005
2023-04-02,13:12:34.000,92,11123194,-795,0,1680441153,12937.642751660002,213.16068593999807,54471.759984719996
2023-04-02,13:12:35.000,92,11123187,-795,0,1680441154,12937.642751660002,213.16068593999807,54471.76697184001
2023-04-02,13:12:36.000,92,11123150,-795,0,1680441155,12937.629279039997,213.13953855,54471.77395896
2023-04-02,13:12:37.000,92,11123162,-795,0,1680441156,12937.514761769991,213.11839116000192,54471.66915216001
2023-04-02,13:12:38.000,92,11123214,-795,0,1680441157,12937.528234389996,213.04789986000105,54471.60626808
2023-04-02,13:12:39.000,92,11123216,-795,0,1680441158,12937.622542730001,213.0408507300017,54471.78793320001
2023-04-02,13:12:40.000,92,11123162,-795,0,1680441159,12937.676433209992,213.02675247000298,54471.83684304001
2023-04-02,13:12:41.000,92,11123160,-795,0,1680441160,12937.669696899997,213.03380160000233,54471.73203624
2023-04-02,13:12:42.000,92,11123186,-795,0,1680441161,12937.696642139992,213.01265421000426,54471.67613928
2023-04-02,13:12:43.000,92,11123237,-795,0,1680441162,12937.696642139992,212.93511378000403,54471.55735824
2023-04-02,13:12:44.000,92,11123195,-795,0,1680441163,12937.683169520002,212.97035943000083,54471.529409760005
2023-04-02,13:12:45.000,92,11123186,-795,0,1680441164,12937.710114759997,212.97740856000019,54471.529409760005
2023-04-02,13:12:46.000,92,11123221,-795,0,1680441165,12937.831368339997,212.96331030000147,54471.73203624
2023-04-02,13:12:47.000,92,11123198,-795,0,1680441166,12937.871786199998,212.93511378000403,54471.72504912
2023-04-02,13:12:48.000,92,11123194,-795,0,1680441167,12937.891995129998,212.9421629100034,54471.627229440004
2023-04-02,13:12:49.000,92,11123193,-795,0,1680441168,12937.905467750003,212.8928190000006,54471.44556432
2023-04-02,13:12:50.000,92,11123154,-795,0,1680441169,12937.952621919998,212.83642595999845,54471.52242264001
2023-04-02,13:12:51.000,92,11123182,-795,0,1680441170,12937.966094539988,212.82232769999973,54471.543384
2023-04-02,13:12:52.000,92,11123190,-795,0,1680441171,12937.999776089993,212.78003292000358,54471.56434536
2023-04-02,13:12:53.000,92,11123178,-795,0,1680441172,12937.898731439993,212.72363988000143,54471.410628720005
2023-04-02,13:12:54.000,92,11123188,-795,0,1680441173,12937.945885609988,212.62495206000312,54471.48748704
2023-04-02,13:12:55.000,92,11123206,-795,0,1680441174,12938.033457639998,212.61790293000377,54471.627229440004
2023-04-02,13:12:56.000,92,11123218,-795,0,1680441175,12938.013248709998,212.5474116300029,54471.62024232001
2023-04-02,13:12:57.000,92,11123178,-795,0,1680441176,12938.040193949993,212.52626424000482,54471.543384
2023-04-02,13:12:58.000,92,11123204,-795,0,1680441177,12938.006512399988,212.4346255499986,54471.40364160001
2023-04-02,13:12:59.000,92,11123227,-795,0,1680441178,12937.999776089993,212.39233077000245,54471.38966736
2023-04-02,13:13:00.000,92,11123213,-795,0,1680441179,12937.945885609988,212.30774121000286,54471.39665448
2023-04-02,13:13:01.000,92,11123202,-795,0,1680441180,12937.979567159993,212.25839730000007,54471.57133248001
2023-04-02,13:13:02.000,92,11123195,-795,0,1680441181,12937.959358229993,212.1879059999992,54471.578319600005
2023-04-02,13:13:03.000,92,11123206,-795,0,1680441182,12937.993039779998,212.07511992000218,54471.64120368001
2023-04-02,13:13:04.000,92,11123205,-795,0,1680441183,12937.939149299993,212.0046286200013,54471.51543552
2023-04-02,13:13:05.000,92,11123139,-795,0,1680441184,12937.952621919998,211.91298993000237,54471.6132552
2023-04-02,13:13:06.000,92,11123189,-795,0,1680441185,12937.918940369993,211.78610558999935,54471.55037112001
2023-04-02,13:13:07.000,92,11123172,-795,0,1680441186,12937.831368339997,211.7438108100032,54471.52242264001
2023-04-02,13:13:08.000,92,11123203,-795,0,1680441187,12937.817895719993,211.66627038000297,54471.34774464
2023-04-02,13:13:09.000,92,11123217,-795,0,1680441188,12937.750532619997,211.65217212000425,54471.242937840005
2023-04-02,13:13:10.000,92,11123210,-795,0,1680441189,12937.891995129998,211.61692647000018,54471.459538560004
2023-04-02,13:13:11.000,92,11123179,-795,0,1680441190,12937.885258820002,211.5957790800021,54471.48748704
2023-04-02,13:13:12.000,92,11123170,-795,0,1680441191,12937.891995129998,211.60282821000146,54471.480499920006
2023-04-02,13:13:13.000,92,11123160,-795,0,1680441192,12937.804423100002,211.58168082000338,54471.20101512
2023-04-02,13:13:14.000,92,11123125,-795,0,1680441193,12937.824632030002,211.5464351699993,54471.2988348
2023-04-02,13:13:15.000,92,11123227,-795,0,1680441194,12937.824632030002,211.58872995000274,54471.32678328
2023-04-02,13:13:16.000,92,11123210,-795,0,1680441195,12937.824632030002,211.55348429999867,54471.38268024001
2023-04-02,13:13:17.000,92,11123239,-795,0,1680441196,12937.683169520002,211.60282821000146,54471.2988348
2023-04-02,13:13:18.000,92,11123236,-795,0,1680441197,12937.723587380002,211.60987734000082,54471.312809040006
2023-04-02,13:13:19.000,92,11123199,-795,0,1680441198,12937.764005240002,211.6451229900049,54471.42460296001
2023-04-02,13:13:20.000,92,11123204,-795,0,1680441199,12937.743796310002,211.60987734000082,54471.41761584
2023-04-02,13:13:21.000,92,11123118,-795,0,1680441200,12937.662960590002,211.6451229900049,54471.40364160001
2023-04-02,13:13:22.000,92,11123200,-795,0,1680441201,12937.656224279992,211.62397559999954,54471.291847680004
2023-04-02,13:13:23.000,92,11123212,-795,0,1680441202,12937.568652249996,211.63807385999826,54471.27088632
2023-04-02,13:13:24.000,92,11123172,-795,0,1680441203,12937.528234389996,211.6592212500036,54471.22197648
2023-04-02,13:13:25.000,92,11123215,-795,0,1680441204,12937.474343909991,211.70856515999913,54471.24992496
2023-04-02,13:13:26.000,92,11123252,-795,0,1680441205,12937.588861179996,211.68741777000105,54471.35473176001
2023-04-02,13:13:27.000,92,11123203,-795,0,1680441206,12937.501289150001,211.71561428999848,54471.291847680004
2023-04-02,13:13:28.000,92,11123176,-795,0,1680441207,12937.44066236,211.70856515999913,54471.15210528
2023-04-02,13:13:29.000,92,11123204,-795,0,1680441208,12937.447398669996,211.72971255000448,54471.25691208001
2023-04-02,13:13:30.000,92,11123211,-795,0,1680441209,12937.48108022,211.72971255000448,54471.26389920001
2023-04-02,13:13:31.000,92,11123265,-795,0,1680441210,12937.447398669996,211.72971255000448,54471.21498936001
2023-04-02,13:13:32.000,92,11123201,-795,0,1680441211,12937.42045343,211.72266341999784,54471.18005376
2023-04-02,13:13:33.000,92,11123235,-795,0,1680441212,12937.33288139999,211.7438108100032,54471.11716968001
2023-04-02,13:13:34.000,92,11123212,-795,0,1680441213,12937.346354019995,211.68741777000105,54471.09620832001
2023-04-02,13:13:35.000,92,11123207,-795,0,1680441214,12937.386771879996,211.6803686400017,54471.242937840005
2023-04-02,13:13:36.000,92,11123196,-795,0,1680441215,12937.39350818999,211.62397559999954,54471.24992496
2023-04-02,13:13:37.000,92,11123168,-795,0,1680441216,12937.31940878,211.62397559999954,54471.1590924
2023-04-02,13:13:38.000,92,11123203,-795,0,1680441217,12937.27899092,211.56758256000467,54470.99838864001
2023-04-02,13:13:39.000,92,11123177,-795,0,1680441218,12937.265518299995,211.56053342999803,54471.06825984001
2023-04-02,13:13:40.000,92,11123214,-795,0,1680441219,12937.33288139999,211.4688947399991,54471.1590924
2023-04-02,13:13:41.000,92,11123162,-795,0,1680441220,12937.305936159995,211.46184560999973,54471.08922120001
2023-04-02,13:13:42.000,92,11123203,-795,0,1680441221,12937.29246353999,211.39840343999822,54471.075246960005
2023-04-02,13:13:43.000,92,11123199,-795,0,1680441222,12937.27899092,211.36315779000142,54471.026337120005
2023-04-02,13:13:44.000,92,11123220,-795,0,1680441223,12937.31940878,211.334961270004,54471.1590924
2023-04-02,13:13:45.000,92,11123157,-795,0,1680441224,12937.29246353999,211.30676474999927,54471.145118160006
2023-04-02,13:13:46.000,92,11123195,-795,0,1680441225,12937.31267246999,211.32791214000463,54471.11716968001
2023-04-02,13:13:47.000,92,11123163,-795,0,1680441226,12937.285727229995,211.30676474999927,54471.124156800004
2023-04-02,13:13:48.000,92,11123223,-795,0,1680441227,12937.225100439995,211.2503717100044,54470.9145432
2023-04-02,13:13:49.000,92,11123206,-795,0,1680441228,12937.1981552,211.32791214000463,54470.89358184
2023-04-02,13:13:50.000,92,11123226,-795,0,1680441229,12937.346354019995,211.30676474999927,54471.06825984001
2023-04-02,13:13:51.000,92,11123166,-795,0,1680441230,12937.27899092,211.3490595300027,54471.00537576
2023-04-02,13:13:52.000,92,11123194,-795,0,1680441231,12937.29246353999,211.37020692000078,54471.06127272
2023-04-02,13:13:53.000,92,11123134,-795,0,1680441232,12937.164473649995,211.40545257000485,54470.85165912001
2023-04-02,13:13:54.000,92,11123179,-795,0,1680441233,12937.204891509995,211.40545257000485,54470.86563336
2023-04-02,13:13:55.000,92,11123222,-795,0,1680441234,12937.204891509995,211.4688947399991,54470.94249168
2023-04-02,13:13:56.000,92,11123222,-795,0,1680441235,12937.19141888999,211.4688947399991,54470.90056896001
2023-04-02,13:13:57.000,92,11123162,-795,0,1680441236,12937.063428999994,211.4970912600038,54470.739865200005
2023-04-02,13:13:58.000,92,11123251,-795,0,1680441237,12937.124055789995,211.4970912600038,54470.83768488
2023-04-02,13:13:59.000,92,11123253,-795,0,1680441238,12937.11058316999,211.56758256000467,54470.956465920004
2023-04-02,13:14:00.000,92,11123185,-795,0,1680441239,12937.07690162,211.58872995000274,54470.907556080005
2023-04-02,13:14:01.000,92,11123190,-795,0,1680441240,12937.023011139994,211.58168082000338,54470.87262048
2023-04-02,13:14:02.000,92,11123229,-795,0,1680441241,12937.00953851999,211.60987734000082,54470.86563336
2023-04-02,13:14:03.000,92,11123223,-795,0,1680441242,12937.002802209994,211.6451229900049,54470.7748008
2023-04-02,13:14:04.000,92,11123171,-795,0,1680441243,12937.00953851999,211.68741777000105,54470.76082656001
2023-04-02,13:14:05.000,92,11123206,-795,0,1680441244,12936.982593279994,211.7438108100032,54470.76082656001
2023-04-02,13:14:06.000,92,11123220,-795,0,1680441245,12937.09037423999,211.77200733000063,54470.92153032001
2023-04-02,13:14:07.000,92,11123212,-795,0,1680441246,12937.09037423999,211.77905646,54470.907556080005
2023-04-02,13:14:08.000,92,11123182,-795,0,1680441247,12937.09037423999,211.7931547199987,54470.858646240005
2023-04-02,13:14:09.000,92,11123195,-795,0,1680441248,12937.043220069994,211.82135124000342,54470.7049296
2023-04-02,13:14:10.000,92,11123143,-795,0,1680441249,12937.016274829999,211.88479340999766,54470.55820008
2023-04-02,13:14:11.000,92,11123210,-795,0,1680441250,12937.11058316999,211.92003906000173,54470.82371064
2023-04-02,13:14:12.000,92,11123208,-795,0,1680441251,12937.15100102999,211.93413732000045,54470.80274928001
2023-04-02,13:14:13.000,92,11123212,-795,0,1680441252,12937.09037423999,211.95528470999852,54470.669994
2023-04-02,13:14:14.000,92,11123243,-795,0,1680441253,12937.164473649995,211.97643210000388,54470.76082656001
2023-04-02,13:14:15.000,92,11123192,-795,0,1680441254,12937.204891509995,212.0257760099994,54470.87960760001
2023-04-02,13:14:16.000,92,11123186,-795,0,1680441255,12937.21162781999,212.01872688000003,54470.88659472
2023-04-02,13:14:17.000,92,11123192,-795,0,1680441256,12937.204891509995,212.0398742699981,54470.788775040004
2023-04-02,13:14:18.000,92,11123198,-795,0,1680441257,12937.13752841,212.08216905000154,54470.65601976
2023-04-02,13:14:19.000,92,11123178,-795,0,1680441258,12937.164473649995,212.13151296000433,54470.7049296
2023-04-02,13:14:20.000,92,11123257,-795,0,1680441259,12937.245309369995,212.1879059999992,54470.76781368
2023-04-02,13:14:21.000,92,11123226,-795,0,1680441260,12937.245309369995,212.25839730000007,54470.75383944001
2023-04-02,13:14:22.000,92,11123194,-795,0,1680441261,12937.23183674999,212.30774121000286,54470.690955360005
2023-04-02,13:14:23.000,92,11123201,-795,0,1680441262,12937.204891509995,212.30774121000286,54470.60710992
2023-04-02,13:14:24.000,92,11123205,-795,0,1680441263,12937.25878199,212.41347816000052,54470.83069776001
2023-04-02,13:14:25.000,92,11123222,-795,0,1680441264,12937.27899092,212.42052728999988,54470.71191672001
2023-04-02,13:14:26.000,92,11123231,-795,0,1680441265,12937.305936159995,212.4839694600014,54470.739865200005
2023-04-02,13:14:27.000,92,11123226,-795,0,1680441266,12937.265518299995,212.4980677200001,54470.690955360005
2023-04-02,13:14:28.000,92,11123245,-795,0,1680441267,12937.27899092,212.56855902000098,54470.7049296
2023-04-02,13:14:29.000,92,11123215,-795,0,1680441268,12937.366562949996,212.5967555399984,54470.7748008
2023-04-02,13:14:30.000,92,11123232,-795,0,1680441269,12937.37329925999,212.66019770999992,54470.73287808001
2023-04-02,13:14:31.000,92,11123234,-795,0,1680441270,12937.366562949996,212.70249249000335,54470.788775040004
2023-04-02,13:14:32.000,92,11123230,-795,0,1680441271,12937.4002445,212.7447872699995,54470.78178792001
2023-04-02,13:14:33.000,92,11123200,-795,0,1680441272,12937.33288139999,212.72363988000143,54470.55121296
2023-04-02,13:14:34.000,92,11123193,-795,0,1680441273,12937.326145089995,212.78708205000294,54470.56518720001
2023-04-02,13:14:35.000,92,11123244,-795,0,1680441274,12937.35309032999,212.808229440001,54470.55820008
2023-04-02,13:14:36.000,92,11123225,-795,0,1680441275,12937.366562949996,212.87872074000188,54470.71890384
2023-04-02,13:14:37.000,92,11123164,-795,0,1680441276,12937.366562949996,212.91396638999868,54470.76781368
2023-04-02,13:14:38.000,92,11123169,-795,0,1680441277,12937.386771879996,212.93511378000403,54470.64903264
2023-04-02,13:14:39.000,92,11123227,-795,0,1680441278,12937.346354019995,212.93511378000403,54470.67698112
2023-04-02,13:14:40.000,92,11123185,-795,0,1680441279,12937.4002445,212.9562611700021,54470.82371064
2023-04-02,13:14:41.000,92,11123206,-795,0,1680441280,12937.38003557,212.92101551999804,54470.669994
2023-04-02,13:14:42.000,92,11123219,-795,0,1680441281,12937.366562949996,212.98445768999954,54470.78178792001
2023-04-02,13:14:43.000,92,11123208,-795,0,1680441282,12937.38003557,212.96331030000147,54470.74685232
2023-04-02,13:14:44.000,92,11123169,-795,0,1680441283,12937.38003557,213.0056050800049,54470.642045520006
2023-04-02,13:14:45.000,92,11123171,-795,0,1680441284,12937.41371711999,212.98445768999954,54470.788775040004
2023-04-02,13:14:46.000,92,11123218,-795,0,1680441285,12937.44066236,213.02675247000298,54470.81672352
2023-04-02,13:14:47.000,92,11123194,-795,0,1680441286,12937.514761769991,213.01970334000362,54470.85165912001
2023-04-02,13:14:48.000,92,11123155,-795,0,1680441287,12937.541707010001,213.01970334000362,54470.809736400006
2023-04-02,13:14:49.000,92,11123219,-795,0,1680441288,12937.561915940001,213.04789986000105,54470.55121296
2023-04-02,13:14:50.000,92,11123193,-795,0,1680441289,12937.615806419992,213.0760963799985,54470.7049296
2023-04-02,13:14:51.000,92,11123242,-795,0,1680441290,12937.696642139992,213.12544029000128,54470.83768488
2023-04-02,13:14:52.000,92,11123235,-795,0,1680441291,12937.743796310002,213.21002985000086,54470.83069776001
2023-04-02,13:14:53.000,92,11123200,-795,0,1680441292,12937.683169520002,213.24527549999766,54470.73287808001
2023-04-02,13:14:54.000,92,11123206,-795,0,1680441293,12937.723587380002,213.33691419000388,54470.72589096
2023-04-02,13:14:55.000,92,11123184,-795,0,1680441294,12937.804423100002,213.36511071000132,54470.73287808001
2023-04-02,13:14:56.000,92,11123209,-795,0,1680441295,12937.891995129998,213.42150375000347,54470.92153032001
2023-04-02,13:14:57.000,92,11123174,-795,0,1680441296,12937.871786199998,213.50609331000305,54470.86563336
2023-04-02,13:14:58.000,92,11123219,-795,0,1680441297,12937.858313579993,213.60478113000136,54470.89358184
2023-04-02,13:14:59.000,92,11123228,-795,0,1680441298,12937.811159409997,213.64002677999815,54470.73287808001
2023-04-02,13:15:00.000,92,11123191,-795,0,1680441299,12937.824632030002,213.73166547000437,54470.7748008
2023-04-02,13:15:01.000,92,11123222,-795,0,1680441300,12937.885258820002,213.7810093799999,54470.9145432
2023-04-02,13:15:02.000,92,11123178,-795,0,1680441301,12937.851577269998,213.83740242000204,54470.844672
2023-04-02,13:15:03.000,92,11123178,-795,0,1680441302,12937.831368339997,213.8796971999982,54470.87960760001
2023-04-02,13:15:04.000,92,11123181,-795,0,1680441303,12937.912204059998,213.90084459000354,54471.04729848001
2023-04-02,13:15:05.000,92,11123167,-795,0,1680441304,12937.932412989998,213.95018849999906,54471.08223408
2023-04-02,13:15:06.000,92,11123214,-795,0,1680441305,12937.871786199998,213.97838502000377,54471.04729848001
2023-04-02,13:15:07.000,92,11123192,-795,0,1680441306,12937.851577269998,213.9431393699997,54470.94947880001
2023-04-02,13:15:08.000,92,11123182,-795,0,1680441307,12937.844840960002,214.03477805999864,54470.9844144
2023-04-02,13:15:09.000,92,11123250,-795,0,1680441308,12937.905467750003,214.07707284000207,54471.08223408
2023-04-02,13:15:10.000,92,11123218,-795,0,1680441309,12937.925676680003,214.0911711000008,54471.145118160006
2023-04-02,13:15:11.000,92,11123215,-795,0,1680441310,12937.865049890002,214.07002371000272,54470.844672
2023-04-02,13:15:12.000,92,11123202,-795,0,1680441311,12937.959358229993,214.11936761999823,54471.10319544
2023-04-02,13:15:13.000,92,11123193,-795,0,1680441312,12937.945885609988,214.055925450004,54470.956465920004
2023-04-02,13:15:14.000,92,11123162,-795,0,1680441313,12937.993039779998,214.09822023000015,54471.0542856
2023-04-02,13:15:15.000,92,11123247,-795,0,1680441314,12938.040193949993,214.09822023000015,54471.11716968001
2023-04-02,13:15:16.000,92,11123200,-795,0,1680441315,12938.060402879993,214.1052693599995,54471.15210528
2023-04-02,13:15:17.000,92,11123218,-795,0,1680441316,12937.945885609988,214.11231848999887,54471.06825984001
2023-04-02,13:15:18.000,92,11123195,-795,0,1680441317,12938.046930259989,214.14756414000294,54471.124156800004
2023-04-02,13:15:19.000,92,11123216,-795,0,1680441318,12938.154711219999,214.1898589199991,54471.25691208001
2023-04-02,13:15:20.000,92,11123216,-795,0,1680441319,12938.22881062999,214.17576066000038,54471.291847680004
2023-04-02,13:15:21.000,92,11123228,-795,0,1680441320,12938.201865389994,214.21100631000445,54471.24992496
2023-04-02,13:15:22.000,92,11123205,-795,0,1680441321,12938.25575587,214.27444847999868,54471.27088632
2023-04-02,13:15:23.000,92,11123213,-795,0,1680441322,12938.22881062999,214.2392028300019,54471.20800224
2023-04-02,13:15:24.000,92,11123239,-795,0,1680441323,12938.26922848999,214.26739934999932,54471.2289636
2023-04-02,13:15:25.000,92,11123178,-795,0,1680441324,12938.37700945,214.35903803999827,54471.32678328
2023-04-02,13:15:26.000,92,11123197,-795,0,1680441325,12938.403954689995,214.37313630000426,54471.43159008001
2023-04-02,13:15:27.000,92,11123220,-795,0,1680441326,12938.41742731,214.47182412000257,54471.45255144001
2023-04-02,13:15:28.000,92,11123218,-795,0,1680441327,12938.464581479995,214.47182412000257,54471.291847680004
2023-04-02,13:15:29.000,92,11123155,-795,0,1680441328,12938.504999339995,214.52116802999808,54471.410628720005
2023-04-02,13:15:30.000,92,11123182,-795,0,1680441329,12938.525208269995,214.57051194000087,54471.48748704
2023-04-02,13:15:31.000,92,11123184,-795,0,1680441330,12938.51173564999,214.65510150000046,54471.59928096001
2023-04-02,13:15:32.000,92,11123139,-795,0,1680441331,12938.545417199995,214.66215062999981,54471.6132552
2023-04-02,13:15:33.000,92,11123249,-795,0,1680441332,12938.525208269995,214.72559280000132,54471.67613928
2023-04-02,13:15:34.000,92,11123232,-795,0,1680441333,12938.51847196,214.7467401899994,54471.627229440004
2023-04-02,13:15:35.000,92,11123183,-795,0,1680441334,12938.484790409995,214.72559280000132,54471.63421656
2023-04-02,13:15:36.000,92,11123225,-795,0,1680441335,12938.545417199995,214.78198584000347,54471.80190744
2023-04-02,13:15:37.000,92,11123193,-795,0,1680441336,12938.51173564999,214.80313323000155,54471.78094608
2023-04-02,13:15:38.000,92,11123216,-795,0,1680441337,12938.51173564999,214.88772279000113,54471.77395896
2023-04-02,13:15:39.000,92,11123206,-795,0,1680441338,12938.49826303,214.88772279000113,54471.69011352001
2023-04-02,13:15:40.000,92,11123227,-795,0,1680441339,12938.4780541,214.93001757000457,54471.76697184001
2023-04-02,13:15:41.000,92,11123199,-795,0,1680441340,12938.51847196,215.00050886999816,54471.77395896
2023-04-02,13:15:42.000,92,11123192,-795,0,1680441341,12938.646461849996,215.02870539000287,54471.96959832
2023-04-02,13:15:43.000,92,11123208,-795,0,1680441342,12938.646461849996,215.01460713000415,54471.92068848
2023-04-02,13:15:44.000,92,11123210,-795,0,1680441343,12938.754242809991,215.07100016999902,54471.99055968
2023-04-02,13:15:45.000,92,11123188,-795,0,1680441344,12938.767715429996,215.09214756000438,54472.02549528001
2023-04-02,13:15:46.000,92,11123200,-795,0,1680441345,12938.760979120001,215.12034408000181,54472.032482400005
2023-04-02,13:15:47.000,92,11123215,-795,0,1680441346,12938.841814840001,215.11329495000246,54472.067418
2023-04-02,13:15:48.000,92,11123236,-795,0,1680441347,12938.841814840001,215.13444234000053,54472.081392240005
2023-04-02,13:15:49.000,92,11123197,-795,0,1680441348,12938.929386869997,215.17673712000396,54472.29100584001
2023-04-02,13:15:50.000,92,11123208,-795,0,1680441349,12939.010222589997,215.17673712000396,54472.37485128
2023-04-02,13:15:51.000,92,11123206,-795,0,1680441350,12938.996749969992,215.21198277000076,54472.33991568001
2023-04-02,13:15:52.000,92,11123173,-795,0,1680441351,12939.010222589997,215.19788451000204,54472.318954320006
2023-04-02,13:15:53.000,92,11123209,-795,0,1680441352,12938.969804729997,215.13444234000053,54472.07440512001
2023-04-02,13:15:54.000,92,11123186,-795,0,1680441353,12939.016958899992,215.1696879900046,54472.130302080004
2023-04-02,13:15:55.000,92,11123238,-795,0,1680441354,12939.077585689993,215.16263885999797,54472.318954320006
2023-04-02,13:15:56.000,92,11123188,-795,0,1680441355,12939.097794619993,215.18378625000332,54472.29100584001
2023-04-02,13:15:57.000,92,11123218,-795,0,1680441356,12939.023695210002,215.1555897299986,54472.29100584001
2023-04-02,13:15:58.000,92,11123186,-795,0,1680441357,12939.104530930003,215.17673712000396,54472.33991568001
2023-04-02,13:15:59.000,92,11123198,-795,0,1680441358,12939.198839269993,215.16263885999797,54472.486645200006
2023-04-02,13:16:00.000,92,11123205,-795,0,1680441359,12939.272938679998,215.19083538000268,54472.55651640001
2023-04-02,13:16:01.000,92,11123217,-795,0,1680441360,12939.326829159989,215.14854059999925,54472.56350352
2023-04-02,13:16:02.000,92,11123202,-795,0,1680441361,12939.340301779994,215.14854059999925,54472.52856792001
2023-04-02,13:16:03.000,92,11123217,-795,0,1680441362,12939.347038089989,215.1414914699999,54472.49363232
2023-04-02,13:16:04.000,92,11123200,-795,0,1680441363,12939.387455949989,215.1555897299986,54472.5215808
2023-04-02,13:16:05.000,92,11123231,-795,0,1680441364,12939.421137499994,215.1414914699999,54472.69625880001
2023-04-02,13:16:06.000,92,11123239,-795,0,1680441365,12939.461555359994,215.18378625000332,54472.75914288
2023-04-02,13:16:07.000,92,11123181,-795,0,1680441366,12939.501973219994,215.12034408000181,54472.73818152
2023-04-02,13:16:08.000,92,11123182,-795,0,1680441367,12939.47502798,215.14854059999925,54472.61940048
2023-04-02,13:16:09.000,92,11123145,-795,0,1680441368,12939.57607263,215.14854059999925,54472.75914288
2023-04-02,13:16:10.000,92,11123199,-795,0,1680441369,12939.58954524999,215.1414914699999,54472.77311712001
2023-04-02,13:16:11.000,92,11123172,-795,0,1680441370,12939.603017869995,215.13444234000053,54472.801065600004
2023-04-02,13:16:12.000,92,11123235,-795,0,1680441371,12939.542391079995,215.13444234000053,54472.64036184
2023-04-02,13:16:13.000,92,11123232,-795,0,1680441372,12939.501973219994,215.1414914699999,54472.598439119996
2023-04-02,13:16:14.000,92,11123166,-795,0,1680441373,12939.704062519995,215.14854059999925,54472.80805272
2023-04-02,13:16:15.000,92,11123243,-795,0,1680441374,12939.77142561999,215.16263885999797,54473.02465344
2023-04-02,13:16:16.000,92,11123226,-795,0,1680441375,12939.825316099996,215.16263885999797,54472.968756480004
2023-04-02,13:16:17.000,92,11123167,-795,0,1680441376,12939.83205240999,215.1414914699999,54472.9757436
2023-04-02,13:16:18.000,92,11123208,-795,0,1680441377,12939.77816193,215.1696879900046,54472.82901408
2023-04-02,13:16:19.000,92,11123173,-795,0,1680441378,12939.83205240999,215.17673712000396,54472.84997544
2023-04-02,13:16:20.000,92,11123211,-795,0,1680441379,12939.852261339991,215.1696879900046,54472.99670496
2023-04-02,13:16:21.000,92,11123211,-795,0,1680441380,12939.946569679996,215.16263885999797,54473.14343448
2023-04-02,13:16:22.000,92,11123204,-795,0,1680441381,12939.926360749996,215.17673712000396,54473.06657616
2023-04-02,13:16:23.000,92,11123182,-795,0,1680441382,12939.939833370001,215.16263885999797,54473.09452464
2023-04-02,13:16:24.000,92,11123225,-795,0,1680441383,12939.973514919991,215.21198277000076,54473.28317688
2023-04-02,13:16:25.000,92,11123192,-795,0,1680441384,12940.020669090001,215.19788451000204,54473.255228400005
2023-04-02,13:16:26.000,92,11123202,-795,0,1680441385,12940.007196469996,215.2542775500042,54473.29715112001
2023-04-02,13:16:27.000,92,11123246,-795,0,1680441386,12939.966778609996,215.24722842000483,54473.157408720006
2023-04-02,13:16:28.000,92,11123212,-795,0,1680441387,12939.960042300001,215.2683758100029,54473.26221552
2023-04-02,13:16:29.000,92,11123185,-795,0,1680441388,12940.007196469996,215.33181798000442,54473.45086776
2023-04-02,13:16:30.000,92,11123156,-795,0,1680441389,12940.027405399996,215.29657233000034,54473.50676472
2023-04-02,13:16:31.000,92,11123217,-795,0,1680441390,12940.101504810002,215.33886711000378,54473.541700320005
2023-04-02,13:16:32.000,92,11123203,-795,0,1680441391,12940.067823259997,215.33886711000378,54473.57663592
2023-04-02,13:16:33.000,92,11123189,-795,0,1680441392,12940.027405399996,215.36001450000185,54473.34606096001
2023-04-02,13:16:34.000,92,11123183,-795,0,1680441393,12940.040878020001,215.38116188999993,54473.48580336001
2023-04-02,13:16:35.000,92,11123154,-795,0,1680441394,12940.088032189997,215.40935841000464,54473.61157152001
2023-04-02,13:16:36.000,92,11123193,-795,0,1680441395,12940.101504810002,215.40935841000464,54473.61855864
2023-04-02,13:16:37.000,92,11123214,-795,0,1680441396,12940.128450049997,215.46575144999952,54473.70240408001
2023-04-02,13:16:38.000,92,11123197,-795,0,1680441397,12940.162131600002,215.43050580000272,54473.73035256001
2023-04-02,13:16:39.000,92,11123216,-795,0,1680441398,12940.263176250002,215.43755493000208,54473.76528816
2023-04-02,13:16:40.000,92,11123200,-795,0,1680441399,12940.222758390002,215.43755493000208,54473.709391200005
2023-04-02,13:16:41.000,92,11123166,-795,0,1680441400,12940.296857799993,215.45870232000016,54473.69541696
2023-04-02,13:16:42.000,92,11123236,-795,0,1680441401,12940.330539349998,215.45870232000016,54473.814198
2023-04-02,13:16:43.000,92,11123200,-795,0,1680441402,12940.330539349998,215.5009971000036,54473.78624952
2023-04-02,13:16:44.000,92,11123182,-795,0,1680441403,12940.404638759988,215.47280057999888,54473.76528816
2023-04-02,13:16:45.000,92,11123214,-795,0,1680441404,12940.418111379993,215.5009971000036,54473.8840692
2023-04-02,13:16:46.000,92,11123233,-795,0,1680441405,12940.397902449993,215.52919362000102,54473.96092752
2023-04-02,13:16:47.000,92,11123188,-795,0,1680441406,12940.478738169993,215.53624275000038,54474.03079872
2023-04-02,13:16:48.000,92,11123200,-795,0,1680441407,12940.478738169993,215.57148840000445,54473.98188888
2023-04-02,13:16:49.000,92,11123180,-795,0,1680441408,12940.525892339989,215.57148840000445,54474.01682448001
2023-04-02,13:16:50.000,92,11123211,-795,0,1680441409,12940.532628649999,215.5996849200019,54474.11464416001
2023-04-02,13:16:51.000,92,11123202,-795,0,1680441410,12940.559573889994,215.6349305699987,54474.093682800005
2023-04-02,13:16:52.000,92,11123237,-795,0,1680441411,12940.525892339989,215.68427448000148,54474.1984896
2023-04-02,13:16:53.000,92,11123198,-795,0,1680441412,12940.478738169993,215.71952012999827,54474.10765704
2023-04-02,13:16:54.000,92,11123187,-795,0,1680441413,12940.472001859998,215.7265692600049,54474.14957976
2023-04-02,13:16:55.000,92,11123183,-795,0,1680441414,12940.478738169993,215.79001142999914,54474.1984896
2023-04-02,13:16:56.000,92,11123208,-795,0,1680441415,12940.458529239993,215.7618149100017,54474.24739944
2023-04-02,13:16:57.000,92,11123149,-795,0,1680441416,12940.391166139998,215.75476578000234,54474.212463840006
2023-04-02,13:16:58.000,92,11123212,-795,0,1680441417,12940.283385180002,215.69132361000084,54474.01682448001
2023-04-02,13:16:59.000,92,11123160,-795,0,1680441418,12940.344011970003,215.56443926999782,54474.03778584001
2023-04-02,13:17:00.000,92,11123219,-795,0,1680441419,12940.492210789998,215.47280057999888,54474.10066992
2023-04-02,13:17:01.000,92,11123163,-795,0,1680441420,12940.64714591999,215.47984970999823,54474.142592640004
2023-04-02,13:17:02.000,92,11123163,-795,0,1680441421,12940.660618539994,215.6349305699987,54474.12163128
2023-04-02,13:17:03.000,92,11123227,-795,0,1680441422,12940.593255439999,215.7265692600049,54474.163554000006
2023-04-02,13:17:04.000,92,11123194,-795,0,1680441423,12940.62693698999,215.8252570800032,54474.35220624001
2023-04-02,13:17:05.000,92,11123173,-795,0,1680441424,12940.546101269989,215.8464044700013,54474.35220624001
2023-04-02,13:17:06.000,92,11123176,-795,0,1680441425,12940.485474479989,215.87460098999873,54474.34521912
2023-04-02,13:17:07.000,92,11123189,-795,0,1680441426,12940.451792929998,215.86050273,54474.38714184
2023-04-02,13:17:08.000,92,11123189,-795,0,1680441427,12940.364220899988,215.86755185999937,54474.24739944
2023-04-02,13:17:09.000,92,11123223,-795,0,1680441428,12940.357484589993,215.89574838000408,54474.31727064
2023-04-02,13:17:10.000,92,11123225,-795,0,1680441429,12940.377693519993,215.87460098999873,54474.40111608001
2023-04-02,13:17:11.000,92,11123196,-795,0,1680441430,12940.357484589993,215.88165011999808,54474.45002592001
2023-04-02,13:17:12.000,92,11123153,-795,0,1680441431,12940.337275659993,215.83230621000257,54474.42207744001
2023-04-02,13:17:13.000,92,11123219,-795,0,1680441432,12940.189076839997,215.83230621000257,54474.13560552001
2023-04-02,13:17:14.000,92,11123211,-795,0,1680441433,12940.236231009992,215.78296229999978,54474.15656688001
2023-04-02,13:17:15.000,92,11123216,-795,0,1680441434,12940.303594110002,215.8252570800032,54474.42207744001
2023-04-02,13:17:16.000,92,11123219,-795,0,1680441435,12940.317066729993,215.76886404000106,54474.42207744001
2023-04-02,13:17:17.000,92,11123215,-795,0,1680441436,12940.256439939993,215.78296229999978,54474.36618048
2023-04-02,13:17:18.000,92,11123179,-795,0,1680441437,12940.263176250002,215.78296229999978,54474.35220624001
2023-04-02,13:17:19.000,92,11123203,-795,0,1680441438,12940.337275659993,215.74771665000299,54474.45701304
2023-04-02,13:17:20.000,92,11123186,-795,0,1680441439,12940.330539349998,215.71952012999827,54474.47098728001
2023-04-02,13:17:21.000,92,11123112,-795,0,1680441440,12940.283385180002,215.74066752000363,54474.429064560005
2023-04-02,13:17:22.000,92,11123167,-795,0,1680441441,12940.290121489998,215.6983727400002,54474.34521912
2023-04-02,13:17:23.000,92,11123225,-795,0,1680441442,12940.242967320002,215.69132361000084,54474.22643808
2023-04-02,13:17:24.000,92,11123185,-795,0,1680441443,12940.229494699997,215.67017622000276,54474.23342520001
2023-04-02,13:17:25.000,92,11123196,-795,0,1680441444,12940.269912559997,215.68427448000148,54474.37316760001
2023-04-02,13:17:26.000,92,11123208,-795,0,1680441445,12940.350748279998,215.6137831800006,54474.40111608001
2023-04-02,13:17:27.000,92,11123170,-795,0,1680441446,12940.256439939993,215.62083230999997,54474.359193360004
2023-04-02,13:17:28.000,92,11123218,-795,0,1680441447,12940.276648869993,215.5996849200019,54474.212463840006
2023-04-02,13:17:29.000,92,11123201,-795,0,1680441448,12940.290121489998,215.5785375300038,54474.338232
2023-04-02,13:17:30.000,92,11123220,-795,0,1680441449,12940.317066729993,215.52214449000166,54474.310283520004
2023-04-02,13:17:31.000,92,11123205,-795,0,1680441450,12940.303594110002,215.5150953600023,54474.30329640001
2023-04-02,13:17:32.000,92,11123179,-795,0,1680441451,12940.344011970003,215.47984970999823,54474.28233504001
2023-04-02,13:17:33.000,92,11123170,-795,0,1680441452,12940.283385180002,215.47984970999823,54474.191502480004
2023-04-02,13:17:34.000,92,11123210,-795,0,1680441453,12940.337275659993,215.40935841000464,54474.212463840006
2023-04-02,13:17:35.000,92,11123214,-795,0,1680441454,12940.431583999998,215.42345667000336,54474.39412896
2023-04-02,13:17:36.000,92,11123202,-795,0,1680441455,12940.458529239993,215.40935841000464,54474.331244880006
2023-04-02,13:17:37.000,92,11123148,-795,0,1680441456,12940.397902449993,215.43050580000272,54474.30329640001
2023-04-02,13:17:38.000,92,11123194,-795,0,1680441457,12940.451792929998,215.36001450000185,54474.1984896
2023-04-02,13:17:39.000,92,11123225,-795,0,1680441458,12940.424847689988,215.36001450000185,54474.191502480004
2023-04-02,13:17:40.000,92,11123148,-795,0,1680441459,12940.492210789998,215.33886711000378,54474.30329640001
2023-04-02,13:17:41.000,92,11123214,-795,0,1680441460,12940.384429829988,215.32476884999778,54474.18451536001
2023-04-02,13:17:42.000,92,11123201,-795,0,1680441461,12940.451792929998,215.27542494000227,54474.20547672001
2023-04-02,13:17:43.000,92,11123187,-795,0,1680441462,12940.350748279998,215.2401792899982,54474.24041232
2023-04-02,13:17:44.000,92,11123146,-795,0,1680441463,12940.485474479989,215.2401792899982,54474.27534792
2023-04-02,13:17:45.000,92,11123239,-795,0,1680441464,12940.451792929998,215.26132668000355,54474.32425776001
2023-04-02,13:17:46.000,92,11123194,-795,0,1680441465,12940.478738169993,215.21198277000076,54474.24739944
2023-04-02,13:17:47.000,92,11123216,-795,0,1680441466,12940.404638759988,215.17673712000396,54474.1984896
2023-04-02,13:17:48.000,92,11123221,-795,0,1680441467,12940.438320309993,215.14854059999925,54474.06573432001
2023-04-02,13:17:49.000,92,11123167,-795,0,1680441468,12940.492210789998,215.14854059999925,54474.31727064
2023-04-02,13:17:50.000,92,11123240,-795,0,1680441469,12940.485474479989,215.16263885999797,54474.28932216
2023-04-02,13:17:51.000,92,11123252,-795,0,1680441470,12940.519156029994,215.17673712000396,54474.42207744001
2023-04-02,13:17:52.000,92,11123194,-795,0,1680441471,12940.546101269989,215.12034408000181,54474.4081032
2023-04-02,13:17:53.000,92,11123179,-795,0,1680441472,12940.411375069998,215.1696879900046,54474.191502480004
2023-04-02,13:17:54.000,92,11123223,-795,0,1680441473,12940.451792929998,215.1062458200031,54474.24041232
2023-04-02,13:17:55.000,92,11123185,-795,0,1680441474,12940.431583999998,215.04985278000095,54474.23342520001
2023-04-02,13:17:56.000,92,11123173,-795,0,1680441475,12940.418111379993,215.0569019100003,54474.22643808
2023-04-02,13:17:57.000,92,11123210,-795,0,1680441476,12940.391166139998,215.04985278000095,54474.25438656001
2023-04-02,13:17:58.000,92,11123191,-795,0,1680441477,12940.370957209998,214.958214090002,54474.20547672001
2023-04-02,13:17:59.000,92,11123201,-795,0,1680441478,12940.323803040003,214.95116496000264,54474.212463840006
2023-04-02,13:18:00.000,92,11123200,-795,0,1680441479,12940.323803040003,214.8947719200005,54474.163554000006
2023-04-02,13:18:01.000,92,11123176,-795,0,1680441480,12940.290121489998,214.82428061999963,54474.212463840006
2023-04-02,13:18:02.000,92,11123225,-795,0,1680441481,12940.256439939993,214.8101823600009,54474.14957976
2023-04-02,13:18:03.000,92,11123228,-795,0,1680441482,12940.182340530002,214.72559280000132,54474.07970856
2023-04-02,13:18:04.000,92,11123183,-795,0,1680441483,12940.189076839997,214.67624888999853,54474.044772960006
2023-04-02,13:18:05.000,92,11123194,-795,0,1680441484,12940.209285769997,214.64100324000174,54474.142592640004
2023-04-02,13:18:06.000,92,11123179,-795,0,1680441485,12940.229494699997,214.5987084599983,54474.1984896
2023-04-02,13:18:07.000,92,11123224,-795,0,1680441486,12940.168867909997,214.51411889999872,54474.10765704
2023-04-02,13:18:08.000,92,11123198,-795,0,1680441487,12940.162131600002,214.4506767300045,54473.98188888
2023-04-02,13:18:09.000,92,11123147,-795,0,1680441488,12940.135186359992,214.39428369000234,54474.093682800005
2023-04-02,13:18:10.000,92,11123183,-795,0,1680441489,12940.168867909997,214.38018543000362,54474.142592640004
2023-04-02,13:18:11.000,92,11123210,-795,0,1680441490,12940.121713740002,214.3519889099989,54474.12163128
2023-04-02,13:18:12.000,92,11123192,-795,0,1680441491,12940.141922670002,214.29559587000404,54474.07272144
2023-04-02,13:18:13.000,92,11123209,-795,0,1680441492,12940.020669090001,214.26739934999932,54474.03778584001
2023-04-02,13:18:14.000,92,11123224,-795,0,1680441493,12940.020669090001,214.23215370000253,54473.94695328001
2023-04-02,13:18:15.000,92,11123212,-795,0,1680441494,12940.047614329997,214.18280978999974,54473.96791464001
2023-04-02,13:18:16.000,92,11123187,-795,0,1680441495,12940.094768499992,214.21100631000445,54474.142592640004
2023-04-02,13:18:17.000,92,11123224,-795,0,1680441496,12940.067823259997,214.16166240000166,54474.1286184
2023-04-02,13:18:18.000,92,11123180,-795,0,1680441497,12940.007196469996,214.13346588000422,54473.94695328001
2023-04-02,13:18:19.000,92,11123175,-795,0,1680441498,12940.013932779992,214.09822023000015,54474.00983736
2023-04-02,13:18:20.000,92,11123163,-795,0,1680441499,12940.020669090001,214.09822023000015,54474.08669568001
2023-04-02,13:18:21.000,92,11123207,-795,0,1680441500,12940.047614329997,214.08412197000143,54474.142592640004
2023-04-02,13:18:22.000,92,11123204,-795,0,1680441501,12939.939833370001,214.09822023000015,54474.00983736
2023-04-02,13:18:23.000,92,11123221,-795,0,1680441502,12939.906151819996,214.07707284000207,54474.01682448001
2023-04-02,13:18:24.000,92,11123194,-795,0,1680441503,12940.013932779992,214.0911711000008,54474.1286184
2023-04-02,13:18:25.000,92,11123188,-795,0,1680441504,12939.892679199991,214.07707284000207,54474.12163128
2023-04-02,13:18:26.000,92,11123150,-795,0,1680441505,12939.89941551,214.04887632000464,54474.03079872
2023-04-02,13:18:27.000,92,11123206,-795,0,1680441506,12939.87920658,213.9713358900044,54473.89804344001
2023-04-02,13:18:28.000,92,11123244,-795,0,1680441507,12939.805107169996,213.96428675999778,54473.9539404
2023-04-02,13:18:29.000,92,11123229,-795,0,1680441508,12939.865733959996,213.96428675999778,54474.093682800005
2023-04-02,13:18:30.000,92,11123207,-795,0,1680441509,12939.912888129991,213.92904111000098,54474.163554000006
2023-04-02,13:18:31.000,92,11123191,-795,0,1680441510,12939.892679199991,213.87264806999883,54474.191502480004
2023-04-02,13:18:32.000,92,11123229,-795,0,1680441511,12939.906151819996,213.87264806999883,54474.14957976
2023-04-02,13:18:33.000,92,11123194,-795,0,1680441512,12939.852261339991,213.76691112000117,54473.96791464001
2023-04-02,13:18:34.000,92,11123189,-795,0,1680441513,12939.872470269991,213.73871460000373,54474.00983736
2023-04-02,13:18:35.000,92,11123179,-795,0,1680441514,12939.89941551,213.71756720999838,54474.07272144
2023-04-02,13:18:36.000,92,11123194,-795,0,1680441515,12939.87920658,213.6964198200003,54474.03079872
2023-04-02,13:18:37.000,92,11123178,-795,0,1680441516,12939.852261339991,213.64002677999815,54473.9539404
2023-04-02,13:18:38.000,92,11123176,-795,0,1680441517,12939.852261339991,213.57658461000392,54473.98887600001
2023-04-02,13:18:39.000,92,11123226,-795,0,1680441518,12939.845525029996,213.4990441800037,54473.974901760004
2023-04-02,13:18:40.000,92,11123237,-795,0,1680441519,12939.912888129991,213.4849459199977,54474.10765704
2023-04-02,13:18:41.000,92,11123187,-795,0,1680441520,12939.885942889996,213.4144546200041,54474.03079872
2023-04-02,13:18:42.000,92,11123194,-795,0,1680441521,12939.919624440001,213.44265114000154,54473.91900480001
2023-04-02,13:18:43.000,92,11123224,-795,0,1680441522,12939.85899765,213.36511071000132,54473.89105632
2023-04-02,13:18:44.000,92,11123192,-795,0,1680441523,12939.845525029996,213.3510124500026,54473.80022376001
2023-04-02,13:18:45.000,92,11123185,-795,0,1680441524,12939.852261339991,213.3228159299979,54474.044772960006
2023-04-02,13:18:46.000,92,11123241,-795,0,1680441525,12939.892679199991,213.32986506000452,54474.093682800005
2023-04-02,13:18:47.000,92,11123226,-795,0,1680441526,12939.892679199991,213.27347202000237,54474.01682448001
2023-04-02,13:18:48.000,92,11123219,-795,0,1680441527,12939.845525029996,213.30871766999917,54474.01682448001
2023-04-02,13:18:49.000,92,11123213,-795,0,1680441528,12939.79163454999,213.24527549999766,54473.75131392001
2023-04-02,13:18:50.000,92,11123202,-795,0,1680441529,12939.77142561999,213.3016685399998,54473.89105632
2023-04-02,13:18:51.000,92,11123155,-795,0,1680441530,12939.79837086,213.27347202000237,54473.98188888
2023-04-02,13:18:52.000,92,11123190,-795,0,1680441531,12939.757953,213.2875702800011,54473.98887600001
2023-04-02,13:18:53.000,92,11123207,-795,0,1680441532,12939.65690835,213.27347202000237,54473.89804344001
2023-04-02,13:18:54.000,92,11123216,-795,0,1680441533,12939.704062519995,213.27347202000237,54474.00285024
2023-04-02,13:18:55.000,92,11123191,-795,0,1680441534,12939.724271449995,213.2523246300043,54474.10765704
2023-04-02,13:18:56.000,92,11123262,-795,0,1680441535,12939.73774407,213.3016685399998,54474.08669568001
2023-04-02,13:18:57.000,92,11123210,-795,0,1680441536,12939.69732621,213.28052115000173,54474.0587472
2023-04-02,13:18:58.000,92,11123205,-795,0,1680441537,12939.62996310999,213.3016685399998,54473.87009496001
2023-04-02,13:18:59.000,92,11123231,-795,0,1680441538,12939.61649049,213.25937376000365,54473.89804344001
2023-04-02,13:19:00.000,92,11123271,-795,0,1680441539,12939.58954524999,213.2523246300043,54473.83515936
2023-04-02,13:19:01.000,92,11123215,-795,0,1680441540,12939.61649049,213.25937376000365,54474.00285024
2023-04-02,13:19:02.000,92,11123166,-795,0,1680441541,12939.522182149994,213.28052115000173,54473.94695328001
2023-04-02,13:19:03.000,92,11123195,-795,0,1680441542,12939.501973219994,213.2875702800011,54473.89804344001
2023-04-02,13:19:04.000,92,11123223,-795,0,1680441543,12939.54912738999,213.2875702800011,54474.05176008
2023-04-02,13:19:05.000,92,11123163,-795,0,1680441544,12939.5558637,213.2382263699983,54473.98887600001
2023-04-02,13:19:06.000,92,11123214,-795,0,1680441545,12939.441346429994,213.23117723999894,54473.93996616
2023-04-02,13:19:07.000,92,11123180,-795,0,1680441546,12939.421137499994,213.2029807200015,54473.856120720004
2023-04-02,13:19:08.000,92,11123199,-795,0,1680441547,12939.414401189999,213.1888824600028,54473.87009496001
2023-04-02,13:19:09.000,92,11123209,-795,0,1680441548,12939.461555359994,213.17478420000407,54473.90503056
2023-04-02,13:19:10.000,92,11123192,-795,0,1680441549,12939.360510709994,213.18183333000343,54473.91201768
2023-04-02,13:19:11.000,92,11123225,-795,0,1680441550,12939.46829166999,213.18183333000343,54473.98188888
2023-04-02,13:19:12.000,92,11123235,-795,0,1680441551,12939.42787380999,213.19593159000215,54473.974901760004
2023-04-02,13:19:13.000,92,11123218,-795,0,1680441552,12939.347038089989,213.15363680999872,54473.66746848
2023-04-02,13:19:14.000,92,11123158,-795,0,1680441553,12939.320092849994,213.13953855,54473.77227528
2023-04-02,13:19:15.000,92,11123202,-715,0,1680441554,12939.293147609998,213.11839116000192,54473.70240408001
2023-04-02,13:19:16.000,92,11123185,-795,0,1680441555,12939.205575579988,213.18183333000343,54473.66746848
2023-04-02,13:19:17.000,92,11123174,-795,0,1680441556,12939.212311889998,213.14658767999936,54473.69541696
2023-04-02,13:19:18.000,92,11123213,-795,0,1680441557,12939.198839269993,213.15363680999872,54473.72336544
2023-04-02,13:19:19.000,92,11123218,-795,0,1680441558,12939.299883919994,213.16068593999807,54473.807210880004
2023-04-02,13:19:20.000,92,11123180,-795,0,1680441559,12939.293147609998,213.1888824600028,54473.856120720004
2023-04-02,13:19:21.000,92,11123142,-795,0,1680441560,12939.239257129993,213.17478420000407,54473.7443268
2023-04-02,13:19:22.000,92,11123171,-795,0,1680441561,12939.178630339993,213.1677350700047,54473.7443268
2023-04-02,13:19:23.000,92,11123197,-795,0,1680441562,12939.131476169998,213.13953855,54473.63253288001
2023-04-02,13:19:24.000,92,11123180,-795,0,1680441563,12939.144948789988,213.13248942000064,54473.6045844
2023-04-02,13:19:25.000,92,11123191,-795,0,1680441564,12939.205575579988,213.15363680999872,54473.71637832
2023-04-02,13:19:26.000,92,11123156,-795,0,1680441565,12939.225784509988,213.16068593999807,54473.73733968
2023-04-02,13:19:27.000,92,11123169,-795,0,1680441566,12939.212311889998,213.2029807200015,54473.6744556
2023-04-02,13:19:28.000,92,11123203,-795,0,1680441567,12939.185366649988,213.1888824600028,54473.639520000004
2023-04-02,13:19:29.000,92,11123116,-795,0,1680441568,12939.279674989994,213.2523246300043,54473.688429840004
2023-04-02,13:19:30.000,92,11123205,-795,0,1680441569,12939.252729749998,213.23117723999894,54473.6744556
2023-04-02,13:19:31.000,92,11123219,-795,0,1680441570,12939.266202369989,213.2382263699983,54473.639520000004
2023-04-02,13:19:32.000,92,11123211,-795,0,1680441571,12939.286411299989,213.25937376000365,54473.71637832
2023-04-02,13:19:33.000,92,11123191,-795,0,1680441572,12939.212311889998,213.266422890003,54473.6045844
2023-04-02,13:19:34.000,92,11123209,-795,0,1680441573,12939.219048199993,213.29461941000045,54473.63253288001
2023-04-02,13:19:35.000,92,11123200,-795,0,1680441574,12939.299883919994,213.3510124500026,54473.758301040005
2023-04-02,13:19:36.000,92,11123177,-795,0,1680441575,12939.320092849994,213.36511071000132,54473.75131392001
2023-04-02,13:19:37.000,92,11123155,-795,0,1680441576,12939.299883919994,213.40740549000475,54473.63253288001
2023-04-02,13:19:38.000,92,11123187,-795,0,1680441577,12939.171894029998,213.4144546200041,54473.51375184001
2023-04-02,13:19:39.000,92,11123153,-795,0,1680441578,12939.205575579988,213.42855288000283,54473.48580336001
2023-04-02,13:19:40.000,92,11123202,-795,0,1680441579,12939.272938679998,213.45674940000026,54473.6744556
2023-04-02,13:19:41.000,92,11123202,-795,0,1680441580,12939.252729749998,213.44265114000154,54473.63253288001
2023-04-02,13:19:42.000,92,11123136,-795,0,1680441581,12939.232520819998,213.47789678999834,54473.57663592
2023-04-02,13:19:43.000,92,11123208,-795,0,1680441582,12939.259466059993,213.5131424400024,54473.61157152001
2023-04-02,13:19:44.000,92,11123198,-795,0,1680441583,12939.306620229989,213.5342898300005,54473.73035256001
2023-04-02,13:19:45.000,92,11123122,-795,0,1680441584,12939.333565469999,213.5342898300005,54473.69541696
2023-04-02,13:19:46.000,92,11123175,-795,0,1680441585,12939.299883919994,213.56953548000456,54473.69541696
2023-04-02,13:19:47.000,92,11123163,-795,0,1680441586,12939.225784509988,213.56953548000456,54473.492790480006
2023-04-02,13:19:48.000,92,11123155,-795,0,1680441587,12939.212311889998,213.56248634999793,54473.58362304001
2023-04-02,13:19:49.000,92,11123216,-795,0,1680441588,12939.279674989994,213.57658461000392,54473.688429840004
2023-04-02,13:19:50.000,92,11123224,-795,0,1680441589,12939.333565469999,213.58363374000328,54473.7443268
2023-04-02,13:19:51.000,92,11123193,-795,0,1680441590,12939.367247019989,213.61887939000007,54473.78624952
2023-04-02,13:19:52.000,92,11123211,-795,0,1680441591,12939.326829159989,213.64002677999815,54473.77227528
2023-04-02,13:19:53.000,92,11123173,-795,0,1680441592,12939.387455949989,213.64002677999815,54473.78624952
2023-04-02,13:19:54.000,92,11123232,-795,0,1680441593,12939.306620229989,213.6329776499988,54473.639520000004
2023-04-02,13:19:55.000,92,11123211,-795,0,1680441594,12939.326829159989,213.59068287000264,54473.70240408001
2023-04-02,13:19:56.000,92,11123206,-795,0,1680441595,12939.373983329999,213.6329776499988,54473.77926240001
2023-04-02,13:19:57.000,92,11123231,-795,0,1680441596,12939.306620229989,213.6611741700035,54473.70240408001
2023-04-02,13:19:58.000,92,11123185,-795,0,1680441597,12939.266202369989,213.66822330000286,54473.72336544
2023-04-02,13:19:59.000,92,11123181,-795,0,1680441598,12939.266202369989,213.61887939000007,54473.660481360006
2023-04-02,13:20:00.000,92,11123208,-795,0,1680441599,12939.299883919994,213.61887939000007,54473.83515936
2023-04-02,13:20:01.000,92,11123118,-795,0,1680441600,12939.239257129993,213.64002677999815,54473.70240408001
2023-04-02,13:20:02.000,92,11123199,-795,0,1680441601,12939.245993439989,213.61183026000072,54473.72336544
2023-04-02,13:20:03.000,92,11123199,-795,0,1680441602,12939.138212479993,213.60478113000136,54473.58362304001
2023-04-02,13:20:04.000,92,11123170,-795,0,1680441603,12939.097794619993,213.597732000002,54473.55567456
2023-04-02,13:20:05.000,92,11123180,-795,0,1680441604,12939.124739860003,213.66822330000286,54473.66746848
2023-04-02,13:20:06.000,92,11123162,-795,0,1680441605,12939.111267239998,213.62592851999943,54473.73733968
2023-04-02,13:20:07.000,92,11123189,-795,0,1680441606,12939.091058309998,213.60478113000136,54473.65349424001
2023-04-02,13:20:08.000,92,11123204,-795,0,1680441607,12939.016958899992,213.61183026000072,54473.5696488
2023-04-02,13:20:09.000,92,11123152,-795,0,1680441608,12939.030431519997,213.62592851999943,54473.62554576
2023-04-02,13:20:10.000,92,11123179,-795,0,1680441609,12938.976541039992,213.65412504000415,54473.61157152001
2023-04-02,13:20:11.000,92,11123198,-795,0,1680441610,12938.963068420002,213.67527243000222,54473.62554576
2023-04-02,13:20:12.000,92,11123154,-795,0,1680441611,12938.949595799997,213.68232156000158,54473.61157152001
2023-04-02,13:20:13.000,92,11123243,-795,0,1680441612,12938.855287459992,213.68937069000094,54473.47881624
2023-04-02,13:20:14.000,92,11123184,-795,0,1680441613,12938.841814840001,213.70346894999966,54473.57663592
2023-04-02,13:20:15.000,92,11123182,-795,0,1680441614,12938.882232700002,213.71756720999838,54473.688429840004
2023-04-02,13:20:16.000,92,11123137,-795,0,1680441615,12938.895705319992,213.7457637300031,54473.639520000004
2023-04-02,13:20:17.000,92,11123184,-795,0,1680441616,12938.787924359996,213.7951076399986,54473.38798368
2023-04-02,13:20:18.000,92,11123250,-795,0,1680441617,12938.760979120001,213.7598619900018,54473.38798368
2023-04-02,13:20:19.000,92,11123133,-795,0,1680441618,12938.774451739991,213.7810093799999,54473.39497080001
2023-04-02,13:20:20.000,92,11123212,-795,0,1680441619,12938.808133289996,213.78805850999925,54473.54868744
2023-04-02,13:20:21.000,92,11123183,-795,0,1680441620,12938.767715429996,213.80215676999796,54473.55567456
2023-04-02,13:20:22.000,92,11123200,-795,0,1680441621,12938.6801434,213.83035329000268,54473.48580336001
2023-04-02,13:20:23.000,92,11123201,-795,0,1680441622,12938.646461849996,213.83035329000268,54473.471829120004
2023-04-02,13:20:24.000,92,11123205,-795,0,1680441623,12938.707088639996,213.86559893999947,54473.57663592
2023-04-02,13:20:25.000,92,11123190,-795,0,1680441624,12938.693616019991,213.87264806999883,54473.46484200001
2023-04-02,13:20:26.000,92,11123190,-795,0,1680441625,12938.63972554,213.86559893999947,54473.48580336001
2023-04-02,13:20:27.000,92,11123239,-795,0,1680441626,12938.545417199995,213.88674633000483,54473.33907384
2023-04-02,13:20:28.000,92,11123185,-795,0,1680441627,12938.504999339995,213.91494285000226,54473.290164
2023-04-02,13:20:29.000,92,11123208,-795,0,1680441628,12938.55888982,213.92904111000098,54473.47881624
2023-04-02,13:20:30.000,92,11123103,-795,0,1680441629,12938.55888982,213.95018849999906,54473.47881624
2023-04-02,13:20:31.000,92,11123183,-795,0,1680441630,12938.565626129996,213.98543415000313,54473.56266168001
2023-04-02,13:20:32.000,92,11123199,-795,0,1680441631,12938.545417199995,214.04887632000464,54473.57663592
2023-04-02,13:20:33.000,92,11123151,-795,0,1680441632,12938.53194457999,214.041827189998,54473.45785488
2023-04-02,13:20:34.000,92,11123155,-795,0,1680441633,12938.585835059996,214.11231848999887,54473.471829120004
2023-04-02,13:20:35.000,92,11123268,-795,0,1680441634,12938.57236243999,214.1546132700023,54473.47881624
2023-04-02,13:20:36.000,92,11123176,-795,0,1680441635,12938.57236243999,214.16871153000102,54473.47881624
2023-04-02,13:20:37.000,92,11123218,-795,0,1680441636,12938.525208269995,214.26739934999932,54473.353048080004
2023-04-02,13:20:38.000,92,11123212,-795,0,1680441637,12938.49152671999,214.21100631000445,54473.3600352
2023-04-02,13:20:39.000,92,11123214,-795,0,1680441638,12938.59257136999,214.28854674000468,54473.353048080004
2023-04-02,13:20:40.000,92,11123227,-795,0,1680441639,12938.59257136999,214.32379239000147,54473.40195792
2023-04-02,13:20:41.000,92,11123145,-795,0,1680441640,12938.59930768,214.35903803999827,54473.325099600006
2023-04-02,13:20:42.000,92,11123213,-795,0,1680441641,12938.59930768,214.39428369000234,54473.353048080004
2023-04-02,13:20:43.000,92,11123146,-795,0,1680441642,12938.59257136999,214.42952933999914,54473.17138296
2023-04-02,13:20:44.000,92,11123225,-795,0,1680441643,12938.57236243999,214.47182412000257,54473.14343448
2023-04-02,13:20:45.000,92,11123177,-795,0,1680441644,12938.63972554,214.52821716000471,54473.31112536
2023-04-02,13:20:46.000,92,11123196,-795,0,1680441645,12938.65993447,214.52821716000471,54473.40894504
2023-04-02,13:20:47.000,92,11123187,-795,0,1680441646,12938.653198159991,214.5634628100015,54473.23426704
2023-04-02,13:20:48.000,92,11123172,-795,0,1680441647,12938.666670779996,214.6128067200043,54473.2202928
2023-04-02,13:20:49.000,92,11123090,-795,0,1680441648,12938.673407089991,214.66919975999917,54473.27618976001
2023-04-02,13:20:50.000,92,11123179,-795,0,1680441649,12938.673407089991,214.6832980199979,54473.290164
2023-04-02,13:20:51.000,92,11123142,-795,0,1680441650,12938.6801434,214.73969106000004,54473.29715112001
2023-04-02,13:20:52.000,92,11123220,-795,0,1680441651,12938.666670779996,214.72559280000132,54473.33907384
2023-04-02,13:20:53.000,92,11123160,-795,0,1680441652,12938.585835059996,214.81723149000027,54473.115486
2023-04-02,13:20:54.000,92,11123183,-795,0,1680441653,12938.686879709996,214.831329749999,54473.19933144001
2023-04-02,13:20:55.000,92,11123192,-795,0,1680441654,12938.707088639996,214.88772279000113,54473.304138240004
2023-04-02,13:20:56.000,92,11123173,-795,0,1680441655,12938.747506499996,214.87362453000242,54473.304138240004
2023-04-02,13:20:57.000,92,11123181,-795,0,1680441656,12938.70035233,214.98641060999944,54473.304138240004
2023-04-02,13:20:58.000,92,11123223,-795,0,1680441657,12938.666670779996,214.94411583000328,54473.115486
2023-04-02,13:20:59.000,92,11123144,-795,0,1680441658,12938.70035233,215.01460713000415,54473.10849888001
2023-04-02,13:21:00.000,92,11123219,-795,0,1680441659,12938.760979120001,215.06395103999967,54473.255228400005
2023-04-02,13:21:01.000,92,11123179,-795,0,1680441660,12938.801396980001,215.11329495000246,54473.255228400005
2023-04-02,13:21:02.000,92,11123190,-795,0,1680441661,12938.821605910001,215.1414914699999,54473.19234432
2023-04-02,13:21:03.000,92,11123233,-795,0,1680441662,12938.835078529992,215.16263885999797,54473.157408720006
2023-04-02,13:21:04.000,92,11123228,-795,0,1680441663,12938.909177939997,215.18378625000332,54473.34606096001
2023-04-02,13:21:05.000,92,11123153,-795,0,1680441664,12938.909177939997,215.23313015999884,54473.325099600006
2023-04-02,13:21:06.000,92,11123181,-795,0,1680441665,12938.949595799997,215.2683758100029,54473.26920264
2023-04-02,13:21:07.000,92,11123191,-795,0,1680441666,12938.882232700002,215.2683758100029,54473.14343448
2023-04-02,13:21:08.000,92,11123221,-795,0,1680441667,12938.915914249992,215.24722842000483,54473.17837008001
2023-04-02,13:21:09.000,92,11123198,-795,0,1680441668,12938.936123179992,215.2683758100029,54473.12946024001
2023-04-02,13:21:10.000,92,11123222,-795,0,1680441669,12939.016958899992,215.27542494000227,54473.31112536
2023-04-02,13:21:11.000,92,11123191,-795,0,1680441670,12939.057376759993,215.28952320000099,54473.304138240004
2023-04-02,13:21:12.000,92,11123195,-795,0,1680441671,12939.070849379998,215.28247407000163,54473.304138240004
2023-04-02,13:21:13.000,92,11123126,-795,0,1680441672,12939.057376759993,215.32476884999778,54473.27618976001
2023-04-02,13:21:14.000,92,11123133,-795,0,1680441673,12939.077585689993,215.2683758100029,54473.157408720006
2023-04-02,13:21:15.000,92,11123137,-795,0,1680441674,12939.070849379998,215.31771971999842,54473.157408720006
2023-04-02,13:21:16.000,92,11123212,-795,0,1680441675,12939.070849379998,215.28247407000163,54473.26221552
2023-04-02,13:21:17.000,92,11123216,-795,0,1680441676,12939.138212479993,215.32476884999778,54473.33907384
2023-04-02,13:21:18.000,92,11123241,-795,0,1680441677,12939.077585689993,215.33181798000442,54473.08055040001
2023-04-02,13:21:19.000,92,11123186,-795,0,1680441678,12939.118003549993,215.34591624000313,54473.17138296
2023-04-02,13:21:20.000,92,11123214,-795,0,1680441679,12939.131476169998,215.32476884999778,54473.26221552
2023-04-02,13:21:21.000,92,11123127,-795,0,1680441680,12939.185366649988,215.37411276000057,54473.29715112001
2023-04-02,13:21:22.000,92,11123188,-795,0,1680441681,12939.205575579988,215.37411276000057,54473.353048080004
2023-04-02,13:21:23.000,92,11123211,-795,0,1680441682,12939.185366649988,215.402309279998,54473.24125416
2023-04-02,13:21:24.000,92,11123182,-795,0,1680441683,12939.198839269993,215.43755493000208,54473.1853572
2023-04-02,13:21:25.000,92,11123168,-795,0,1680441684,12939.252729749998,215.5009971000036,54473.19933144001
2023-04-02,13:21:26.000,92,11123231,-795,0,1680441685,12939.252729749998,215.47280057999888,54473.33208672
2023-04-02,13:21:27.000,92,11123187,-795,0,1680441686,12939.306620229989,215.5150953600023,54473.28317688
2023-04-02,13:21:28.000,92,11123183,-795,0,1680441687,12939.252729749998,215.48689884000487,54473.136447360004
2023-04-02,13:21:29.000,92,11123144,-795,0,1680441688,12939.353774399999,215.5503410099991,54473.26920264
2023-04-02,13:21:30.000,92,11123206,-795,0,1680441689,12939.313356539998,215.55739013999846,54473.34606096001
2023-04-02,13:21:31.000,92,11123217,-795,0,1680441690,12939.340301779994,215.6349305699987,54473.27618976001
2023-04-02,13:21:32.000,92,11123221,-795,0,1680441691,12939.320092849994,215.6349305699987,54473.36702232001
2023-04-02,13:21:33.000,92,11123168,-795,0,1680441692,12939.266202369989,215.64902883000468,54473.1853572
2023-04-02,13:21:34.000,92,11123193,-795,0,1680441693,12939.306620229989,215.64902883000468,54473.34606096001
2023-04-02,13:21:35.000,92,11123173,-795,0,1680441694,12939.320092849994,215.67017622000276,54473.40195792
2023-04-02,13:21:36.000,92,11123235,-795,0,1680441695,12939.306620229989,215.67722535000212,54473.45086776
2023-04-02,13:21:37.000,92,11123106,-795,0,1680441696,12939.286411299989,215.67722535000212,54473.34606096001
2023-04-02,13:21:38.000,92,11123230,-795,0,1680441697,12939.232520819998,215.68427448000148,54473.26221552
2023-04-02,13:21:39.000,92,11123160,-795,0,1680441698,12939.245993439989,215.7265692600049,54473.26920264
2023-04-02,13:21:40.000,92,11123196,-795,0,1680441699,12939.272938679998,215.73361839000427,54473.374009440005
2023-04-02,13:21:41.000,92,11123264,-795,0,1680441700,12939.286411299989,215.71952012999827,54473.40894504
2023-04-02,13:21:42.000,92,11123161,-795,0,1680441701,12939.219048199993,215.73361839000427,54473.33208672
2023-04-02,13:21:43.000,92,11123166,-795,0,1680441702,12939.232520819998,215.71952012999827,54473.26920264
2023-04-02,13:21:44.000,92,11123181,-795,0,1680441703,12939.293147609998,215.6983727400002,54473.4997776
2023-04-02,13:21:45.000,92,11123131,-795,0,1680441704,12939.259466059993,215.73361839000427,54473.40894504
2023-04-02,13:21:46.000,92,11123198,-795,0,1680441705,12939.259466059993,215.7265692600049,54473.38798368
2023-04-02,13:21:47.000,92,11123182,-795,0,1680441706,12939.171894029998,215.75476578000234,54473.2202928
2023-04-02,13:21:48.000,92,11123199,-795,0,1680441707,12939.185366649988,215.7618149100017,54473.353048080004
2023-04-02,13:21:49.000,92,11123196,-795,0,1680441708,12939.326829159989,215.80410968999786,54473.353048080004
2023-04-02,13:21:50.000,92,11123188,-795,0,1680441709,12939.333565469999,215.83935534000193,54473.46484200001
2023-04-02,13:21:51.000,92,11123180,-795,0,1680441710,12939.340301779994,215.9098466400028,54473.4997776
2023-04-02,13:21:52.000,92,11123201,-795,0,1680441711,12939.367247019989,215.89574838000408,54473.422919280005
2023-04-02,13:21:53.000,92,11123192,-795,0,1680441712,12939.313356539998,216.05082924000453,54473.33907384
2023-04-02,13:21:54.000,92,11123223,-795,0,1680441713,12939.313356539998,216.01558359000046,54473.374009440005
2023-04-02,13:21:55.000,92,11123239,-795,0,1680441714,12939.320092849994,216.12836967000476,54473.44388064001
2023-04-02,13:21:56.000,92,11123175,-795,0,1680441715,12939.313356539998,216.17771358000027,54473.492790480006
2023-04-02,13:21:57.000,92,11123189,-795,0,1680441716,12939.171894029998,216.22705749000306,54473.23426704
2023-04-02,13:21:58.000,92,11123190,-795,0,1680441717,12939.279674989994,216.24115575000178,54473.520738960004
2023-04-02,13:21:59.000,92,11123185,-795,0,1680441718,12939.279674989994,216.33984357000008,54473.51375184001
2023-04-02,13:22:00.000,92,11123185,-795,0,1680441719,12939.306620229989,216.34689269999944,54473.590610160005
2023-04-02,13:22:01.000,92,11123193,-795,0,1680441720,12939.266202369989,216.4032857400016,54473.54868744
2023-04-02,13:22:02.000,92,11123214,-795,0,1680441721,12939.259466059993,216.38918748000287,54473.51375184001
2023-04-02,13:22:03.000,92,11123161,-795,0,1680441722,12939.178630339993,216.4667279100031,54473.44388064001
2023-04-02,13:22:04.000,92,11123209,-795,0,1680441723,12939.192102959998,216.4667279100031,54473.45785488
2023-04-02,13:22:05.000,92,11123194,-795,0,1680441724,12939.192102959998,216.51607181999861,54473.53471320001
2023-04-02,13:22:06.000,92,11123201,-795,0,1680441725,12939.239257129993,216.48787530000118,54473.62554576
2023-04-02,13:22:07.000,92,11123213,-795,0,1680441726,12939.158421409993,216.52312094999797,54473.4299064
2023-04-02,13:22:08.000,92,11123166,-795,0,1680441727,12939.192102959998,216.47377704000246,54473.639520000004
2023-04-02,13:22:09.000,92,11123145,-795,0,1680441728,12939.070849379998,216.49492443000054,54473.422919280005
2023-04-02,13:22:10.000,92,11123183,-795,0,1680441729,12939.185366649988,216.48082617000182,54473.520738960004
2023-04-02,13:22:11.000,92,11123205,-795,0,1680441730,12939.198839269993,216.54426834000333,54473.59759728
2023-04-02,13:22:12.000,92,11123203,-795,0,1680441731,12939.205575579988,216.51607181999861,54473.63253288001
2023-04-02,13:22:13.000,92,11123204,-795,0,1680441732,12939.091058309998,216.5513174700027,54473.4997776
2023-04-02,13:22:14.000,92,11123177,-795,0,1680441733,12939.151685099998,216.5513174700027,54473.52772608
2023-04-02,13:22:15.000,92,11123213,-795,0,1680441734,12939.239257129993,216.53721921000397,54473.51375184001
2023-04-02,13:22:16.000,92,11123172,-795,0,1680441735,12939.333565469999,216.55836660000205,54473.660481360006
2023-04-02,13:22:17.000,92,11123193,-795,0,1680441736,12939.313356539998,216.55836660000205,54473.639520000004
2023-04-02,13:22:18.000,92,11123221,-795,0,1680441737,12939.259466059993,216.53721921000397,54473.46484200001
2023-04-02,13:22:19.000,92,11123178,-795,0,1680441738,12939.171894029998,216.62180877000355,54473.38798368
2023-04-02,13:22:20.000,92,11123199,-795,0,1680441739,12939.326829159989,216.6147596400042,54473.62554576
2023-04-02,13:22:21.000,92,11123203,-795,0,1680441740,12939.225784509988,216.59361224999884,54473.520738960004
2023-04-02,13:22:22.000,92,11123191,-795,0,1680441741,12939.198839269993,216.60771051000484,54473.55567456
2023-04-02,13:22:23.000,92,11123213,-795,0,1680441742,12939.212311889998,216.60771051000484,54473.63253288001
2023-04-02,13:22:24.000,92,11123187,-795,0,1680441743,12939.299883919994,216.6006613799982,54473.64650712
2023-04-02,13:22:25.000,92,11123153,-795,0,1680441744,12939.239257129993,216.59361224999884,54473.541700320005
2023-04-02,13:22:26.000,92,11123177,-795,0,1680441745,12939.239257129993,216.6006613799982,54473.639520000004
2023-04-02,13:22:27.000,92,11123182,-795,0,1680441746,12939.192102959998,216.57951399000012,54473.541700320005
2023-04-02,13:22:28.000,92,11123183,-795,0,1680441747,12939.124739860003,216.62180877000355,54473.53471320001
2023-04-02,13:22:29.000,92,11123203,-795,0,1680441748,12939.192102959998,216.62180877000355,54473.68144272001
2023-04-02,13:22:30.000,92,11123242,-795,0,1680441749,12939.239257129993,216.6288579000029,54473.7443268
2023-04-02,13:22:31.000,92,11123211,-795,0,1680441750,12939.205575579988,216.57246486000076,54473.72336544
2023-04-02,13:22:32.000,92,11123176,-795,0,1680441751,12939.239257129993,216.58656311999948,54473.78624952
2023-04-02,13:22:33.000,92,11123207,-795,0,1680441752,12939.138212479993,216.58656311999948,54473.6744556
2023-04-02,13:22:34.000,92,11123199,-795,0,1680441753,12939.158421409993,216.5654157300014,54473.66746848
2023-04-02,13:22:35.000,92,11123212,-795,0,1680441754,12939.158421409993,216.57951399000012,54473.77926240001
2023-04-02,13:22:36.000,92,11123240,-795,0,1680441755,12939.205575579988,216.57246486000076,54473.758301040005
2023-04-02,13:22:37.000,92,11123189,-795,0,1680441756,12939.138212479993,216.54426834000333,54473.66746848
2023-04-02,13:22:38.000,92,11123206,-795,0,1680441757,12939.165157719988,216.57246486000076,54473.70240408001
2023-04-02,13:22:39.000,92,11123167,-795,0,1680441758,12939.299883919994,216.50902268999926,54473.84214648
2023-04-02,13:22:40.000,92,11123232,-795,0,1680441759,12939.347038089989,216.53721921000397,54473.925991920005
2023-04-02,13:22:41.000,92,11123178,-795,0,1680441760,12939.340301779994,216.5019735599999,54473.814198
2023-04-02,13:22:42.000,92,11123196,-795,0,1680441761,12939.333565469999,216.5019735599999,54473.79323664
2023-04-02,13:22:43.000,92,11123184,-795,0,1680441762,12939.286411299989,216.47377704000246,54473.688429840004
2023-04-02,13:22:44.000,92,11123224,-795,0,1680441763,12939.326829159989,216.48082617000182,54473.709391200005
2023-04-02,13:22:45.000,92,11123177,-795,0,1680441764,12939.373983329999,216.4385313899984,54473.89105632
2023-04-02,13:22:46.000,92,11123224,-795,0,1680441765,12939.373983329999,216.4385313899984,54473.974901760004
2023-04-02,13:22:47.000,92,11123191,-795,0,1680441766,12939.400928569994,216.4385313899984,54473.89804344001
2023-04-02,13:22:48.000,92,11123218,-795,0,1680441767,12939.313356539998,216.43148225999903,54473.73733968
2023-04-02,13:22:49.000,92,11123166,-795,0,1680441768,12939.373983329999,216.4173840000003,54473.9539404
2023-04-02,13:22:50.000,92,11123235,-795,0,1680441769,12939.360510709994,216.41033487000095,54473.89804344001
2023-04-02,13:22:51.000,92,11123163,-795,0,1680441770,12939.360510709994,216.42443312999967,54473.96791464001
2023-04-02,13:22:52.000,92,11123211,-795,0,1680441771,12939.360510709994,216.43148225999903,54473.96092752
2023-04-02,13:22:53.000,92,11123229,-795,0,1680441772,12939.259466059993,216.41033487000095,54473.84913360001
2023-04-02,13:22:54.000,92,11123229,-795,0,1680441773,12939.279674989994,216.43148225999903,54473.91900480001
2023-04-02,13:22:55.000,92,11123181,-795,0,1680441774,12939.347038089989,216.4385313899984,54474.093682800005
2023-04-02,13:22:56.000,92,11123216,-795,0,1680441775,12939.313356539998,216.47377704000246,54474.10765704
2023-04-02,13:22:57.000,92,11123216,-795,0,1680441776,12939.286411299989,216.4667279100031,54474.06573432001
2023-04-02,13:22:58.000,92,11123181,-795,0,1680441777,12939.232520819998,216.50902268999926,54473.90503056
2023-04-02,13:22:59.000,92,11123156,-795,0,1680441778,12939.232520819998,216.4667279100031,54473.96092752
2023-04-02,13:23:00.000,92,11123167,-795,0,1680441779,12939.205575579988,216.57246486000076,54474.06573432001
2023-04-02,13:23:01.000,92,11123208,-795,0,1680441780,12939.185366649988,216.55836660000205,54474.08669568001
2023-04-02,13:23:02.000,92,11123170,-795,0,1680441781,12939.104530930003,216.58656311999948,54473.98887600001
2023-04-02,13:23:03.000,92,11123206,-795,0,1680441782,12939.118003549993,216.6147596400042,54474.142592640004
2023-04-02,13:23:04.000,92,11123216,-795,0,1680441783,12939.131476169998,216.6288579000029,54474.17752824
2023-04-02,13:23:05.000,92,11123130,-795,0,1680441784,12939.023695210002,216.6852509399978,54473.90503056
2023-04-02,13:23:06.000,92,11123190,-795,0,1680441785,12939.097794619993,216.72049659000186,54474.142592640004
2023-04-02,13:23:07.000,92,11123214,-795,0,1680441786,12939.043904140002,216.762791369998,54474.191502480004
2023-04-02,13:23:08.000,92,11123159,-795,0,1680441787,12938.915914249992,216.79803702000208,54474.023811600004
2023-04-02,13:23:09.000,92,11123203,-795,0,1680441788,12938.882232700002,216.83328266999888,54474.15656688001
2023-04-02,13:23:10.000,92,11123200,-795,0,1680441789,12938.936123179992,216.84033179999824,54474.2683608
2023-04-02,13:23:11.000,92,11123229,-795,0,1680441790,12938.895705319992,216.8967248400004,54474.338232
2023-04-02,13:23:12.000,92,11123199,-795,0,1680441791,12938.868760079997,216.90377396999975,54474.28233504001
2023-04-02,13:23:13.000,92,11123223,-795,0,1680441792,12938.734033879991,216.88967571000103,54474.0587472
2023-04-02,13:23:14.000,92,11123167,-795,0,1680441793,12938.828342219997,216.9601670100019,54474.14957976
2023-04-02,13:23:15.000,92,11123187,-795,0,1680441794,12938.808133289996,216.94606875000318,54474.2683608
2023-04-02,13:23:16.000,92,11123170,-795,0,1680441795,12938.835078529992,216.95311788000254,54474.31727064
2023-04-02,13:23:17.000,92,11123181,-795,0,1680441796,12938.740770190001,216.9954126599987,54474.30329640001
2023-04-02,13:23:18.000,92,11123157,-795,0,1680441797,12938.781188050001,217.01656005000405,54474.310283520004
2023-04-02,13:23:19.000,92,11123204,-795,0,1680441798,12938.862023770002,217.03065831000276,54474.45701304
2023-04-02,13:23:20.000,92,11123251,-795,0,1680441799,12938.774451739991,217.0588548300002,54474.359193360004
2023-04-02,13:23:21.000,92,11123196,-795,0,1680441800,12938.848551149997,217.07295308999892,54474.36618048
2023-04-02,13:23:22.000,92,11123161,-795,0,1680441801,12938.808133289996,217.08000221999828,54474.28233504001
2023-04-02,13:23:23.000,92,11123164,-795,0,1680441802,12938.740770190001,217.11524787000235,54474.17752824
2023-04-02,13:23:24.000,92,11123197,-795,0,1680441803,12938.754242809991,217.1222970000017,54474.17054112
2023-04-02,13:23:25.000,92,11123182,-795,0,1680441804,12938.781188050001,217.18573917000322,54474.29630928
2023-04-02,13:23:26.000,92,11123198,-795,0,1680441805,12938.808133289996,217.22803394999937,54474.338232
2023-04-02,13:23:27.000,92,11123123,-795,0,1680441806,12938.821605910001,217.27737786000216,54474.32425776001
2023-04-02,13:23:28.000,92,11123209,-795,0,1680441807,12938.787924359996,217.31262350999896,54474.28233504001
2023-04-02,13:23:29.000,92,11123192,-795,0,1680441808,12938.693616019991,217.34786916000303,54474.14957976
2023-04-02,13:23:30.000,92,11123170,-795,0,1680441809,12938.740770190001,217.4042621999979,54474.18451536001
2023-04-02,13:23:31.000,92,11123210,-795,0,1680441810,12938.747506499996,217.50999915000284,54474.25438656001
2023-04-02,13:23:32.000,92,11123214,-795,0,1680441811,12938.6801434,217.50999915000284,54474.29630928
2023-04-02,13:23:33.000,92,11123199,-795,0,1680441812,12938.57909875,217.52409741000156,54474.142592640004
2023-04-02,13:23:34.000,92,11123225,-795,0,1680441813,12938.61951661,217.57344132000435,54474.23342520001
2023-04-02,13:23:35.000,92,11123184,-795,0,1680441814,12938.632989229991,217.62983435999922,54474.380154720006
2023-04-02,13:23:36.000,92,11123197,-795,0,1680441815,12938.632989229991,217.62278522999986,54474.35220624001
2023-04-02,13:23:37.000,92,11123212,-795,0,1680441816,12938.585835059996,217.7144239199988,54474.359193360004
2023-04-02,13:23:38.000,92,11123231,-795,0,1680441817,12938.525208269995,217.67212914000265,54474.18451536001
2023-04-02,13:23:39.000,92,11123205,-795,0,1680441818,12938.45110885999,217.70737478999945,54474.24041232
2023-04-02,13:23:40.000,92,11123211,-795,0,1680441819,12938.525208269995,217.74966957000288,54474.32425776001
2023-04-02,13:23:41.000,92,11123177,-795,0,1680441820,12938.49826303,217.7637678300016,54474.32425776001
2023-04-02,13:23:42.000,92,11123214,-795,0,1680441821,12938.4780541,217.82016087000375,54474.24739944
2023-04-02,13:23:43.000,92,11123198,-795,0,1680441822,12938.444372549995,217.8272100000031,54474.23342520001
2023-04-02,13:23:44.000,92,11123206,-795,0,1680441823,12938.49152671999,217.83425913000247,54474.31727064
2023-04-02,13:23:45.000,92,11123170,-795,0,1680441824,12938.484790409995,217.85540652000054,54474.212463840006
2023-04-02,13:23:46.000,92,11123230,-795,0,1680441825,12938.45110885999,217.90475043000333,54474.1984896
2023-04-02,13:23:47.000,92,11123184,-795,0,1680441826,12938.45784517,217.93294695000077,54474.093682800005
2023-04-02,13:23:48.000,92,11123168,-795,0,1680441827,12938.424163619995,217.9470452099995,54474.093682800005
2023-04-02,13:23:49.000,92,11123157,-795,0,1680441828,12938.484790409995,217.98933999000292,54474.212463840006
2023-04-02,13:23:50.000,92,11123150,-795,0,1680441829,12938.565626129996,218.03163476999907,54474.24041232
2023-04-02,13:23:51.000,92,11123210,-795,0,1680441830,12938.53194457999,218.0457330299978,54474.24041232
2023-04-02,13:23:52.000,92,11123173,-795,0,1680441831,12938.59257136999,218.08097868000186,54474.18451536001
2023-04-02,13:23:53.000,92,11123189,-795,0,1680441832,12938.53194457999,218.08097868000186,54473.94695328001
2023-04-02,13:23:54.000,92,11123171,-795,0,1680441833,12938.565626129996,218.14442085000337,54474.12163128
2023-04-02,13:23:55.000,92,11123212,-795,0,1680441834,12938.632989229991,218.17966650000017,54474.14957976
2023-04-02,13:23:56.000,92,11123203,-795,0,1680441835,12938.61951661,218.2219612800036,54474.07970856
2023-04-02,13:23:57.000,92,11123187,-795,0,1680441836,12938.59930768,218.2219612800036,54474.10765704
2023-04-02,13:23:58.000,92,11123202,-795,0,1680441837,12938.734033879991,218.2572069300004,54474.18451536001
2023-04-02,13:23:59.000,92,11123224,-795,0,1680441838,12938.713824949991,218.24310867000167,54474.03079872
2023-04-02,13:24:00.000,92,11123228,-795,0,1680441839,12938.794660669992,218.23605954000232,54474.17752824
2023-04-02,13:24:01.000,92,11123228,-795,0,1680441840,12938.787924359996,218.2572069300004,54474.18451536001
2023-04-02,13:24:02.000,92,11123188,-795,0,1680441841,12938.774451739991,218.2572069300004,54474.08669568001
2023-04-02,13:24:03.000,92,11123219,-795,0,1680441842,12938.740770190001,218.25015780000103,54473.995863120006
2023-04-02,13:24:04.000,92,11123156,-795,0,1680441843,12938.720561260001,218.23605954000232,54473.89105632
2023-04-02,13:24:05.000,92,11123224,-795,0,1680441844,12938.781188050001,218.21491215000424,54474.00983736
2023-04-02,13:24:06.000,92,11123204,-795,0,1680441845,12938.841814840001,218.22901041000296,54474.03778584001
2023-04-02,13:24:07.000,92,11123242,-795,0,1680441846,12938.794660669992,218.18671562999953,54474.00285024
2023-04-02,13:24:08.000,92,11123237,-795,0,1680441847,12938.814869599992,218.1585191100021,54473.814198
2023-04-02,13:24:09.000,92,11123151,-795,0,1680441848,12938.868760079997,218.12327345999802,54473.89105632
2023-04-02,13:24:10.000,92,11123215,-795,0,1680441849,12938.895705319992,218.15146998000273,54473.91201768
2023-04-02,13:24:11.000,92,11123159,-795,0,1680441850,12938.936123179992,218.08802781000122,54473.91201768
2023-04-02,13:24:12.000,92,11123222,-795,0,1680441851,12938.969804729997,218.03868389999843,54473.8840692
2023-04-02,13:24:13.000,92,11123164,-795,0,1680441852,12939.003486280002,217.96819260000484,54473.77926240001
2023-04-02,13:24:14.000,92,11123205,-795,0,1680441853,12939.070849379998,217.93999608000013,54473.82118512001
2023-04-02,13:24:15.000,92,11123244,-795,0,1680441854,12939.178630339993,217.96819260000484,54473.93996616
2023-04-02,13:24:16.000,92,11123209,-795,0,1680441855,12939.225784509988,217.9611434699982,54473.89804344001
2023-04-02,13:24:17.000,92,11123185,-795,0,1680441856,12939.266202369989,217.8906521700046,54473.77926240001
2023-04-02,13:24:18.000,92,11123232,-795,0,1680441857,12939.232520819998,217.89770130000397,54473.66746848
2023-04-02,13:24:19.000,92,11123173,-795,0,1680441858,12939.232520819998,217.82016087000375,54473.66746848
2023-04-02,13:24:20.000,92,11123248,-795,0,1680441859,12939.326829159989,217.84835739000118,54473.77926240001
2023-04-02,13:24:21.000,92,11123201,-795,0,1680441860,12939.239257129993,217.77786609000032,54473.56266168001
2023-04-02,13:24:22.000,92,11123165,-795,0,1680441861,12939.313356539998,217.7637678300016,54473.6744556
2023-04-02,13:24:23.000,92,11123206,-795,0,1680441862,12939.360510709994,217.69327653000073,54473.73035256001
2023-04-02,13:24:24.000,92,11123251,-795,0,1680441863,12939.42787380999,217.69327653000073,54473.78624952
2023-04-02,13:24:25.000,92,11123165,-795,0,1680441864,12939.42787380999,217.65803088000393,54473.7443268
2023-04-02,13:24:26.000,92,11123196,-795,0,1680441865,12939.42787380999,217.64393261999794,54473.69541696
2023-04-02,13:24:27.000,92,11123151,-795,0,1680441866,12939.394192259999,217.60868697000114,54473.57663592
2023-04-02,13:24:28.000,92,11123163,-795,0,1680441867,12939.387455949989,217.54524479999964,54473.65349424001
2023-04-02,13:24:29.000,92,11123211,-795,0,1680441868,12939.47502798,217.552293929999,54473.86310784
2023-04-02,13:24:30.000,92,11123207,-795,0,1680441869,12939.501973219994,217.6157361000005,54473.814198
2023-04-02,13:24:31.000,92,11123175,-795,0,1680441870,12939.48850059999,217.552293929999,54473.78624952
2023-04-02,13:24:32.000,92,11123200,-795,0,1680441871,12939.54912738999,217.5663921899977,54473.807210880004
2023-04-02,13:24:33.000,92,11123131,-795,0,1680441872,12939.52891845999,217.5663921899977,54473.56266168001
2023-04-02,13:24:34.000,92,11123137,-795,0,1680441873,12939.603017869995,217.5663921899977,54473.70240408001
2023-04-02,13:24:35.000,92,11123174,-795,0,1680441874,12939.603017869995,217.62278522999986,54473.84913360001
2023-04-02,13:24:36.000,92,11123195,-795,0,1680441875,12939.61649049,217.57344132000435,54473.70240408001
2023-04-02,13:24:37.000,92,11123179,-795,0,1680441876,12939.56933631999,217.5663921899977,54473.62554576
2023-04-02,13:24:38.000,92,11123162,-795,0,1680441877,12939.58954524999,217.59458871000243,54473.63253288001
2023-04-02,13:24:39.000,92,11123194,-795,0,1680441878,12939.73774407,217.60163784000179,54473.758301040005
2023-04-02,13:24:40.000,92,11123216,-795,0,1680441879,12939.73100775999,217.58753958000307,54473.807210880004
2023-04-02,13:24:41.000,92,11123156,-795,0,1680441880,12939.73100775999,217.6157361000005,54473.80022376001
2023-04-02,13:24:42.000,92,11123165,-795,0,1680441881,12939.71753514,217.59458871000243,54473.7443268
2023-04-02,13:24:43.000,92,11123126,-795,0,1680441882,12939.73774407,217.6157361000005,54473.77926240001
2023-04-02,13:24:44.000,92,11123204,-795,0,1680441883,12939.69732621,217.55934305999835,54473.63253288001
2023-04-02,13:24:45.000,92,11123166,-795,0,1680441884,12939.71079882999,217.57344132000435,54473.660481360006
2023-04-02,13:24:46.000,92,11123165,-795,0,1680441885,12939.71753514,217.50999915000284,54473.709391200005
2023-04-02,13:24:47.000,92,11123190,-795,0,1680441886,12939.825316099996,217.4677043699994,54473.856120720004
2023-04-02,13:24:48.000,92,11123162,-795,0,1680441887,12939.81857979,217.4536061100007,54473.89804344001
2023-04-02,13:24:49.000,92,11123143,-795,0,1680441888,12939.81184347999,217.4183604600039,54473.78624952
2023-04-02,13:24:50.000,92,11123196,-795,0,1680441889,12939.75121668999,217.3337709000043,54473.69541696
2023-04-02,13:24:51.000,92,11123220,-795,0,1680441890,12939.79163454999,217.3337709000043,54473.86310784
2023-04-02,13:24:52.000,92,11123219,-795,0,1680441891,12939.71079882999,217.3055743799996,54473.688429840004
2023-04-02,13:24:53.000,92,11123193,-795,0,1680441892,12939.71079882999,217.24918134000472,54473.76528816
2023-04-02,13:24:54.000,92,11123218,-795,0,1680441893,12939.67711728,217.19983743000193,54473.76528816
2023-04-02,13:24:55.000,92,11123202,-795,0,1680441894,12939.757953,217.18573917000322,54473.90503056
2023-04-02,13:24:56.000,92,11123190,-795,0,1680441895,12939.805107169996,217.15049351999915,54473.93297904
2023-04-02,13:24:57.000,92,11123167,-795,0,1680441896,12939.77142561999,217.13639526000043,54473.84214648
2023-04-02,13:24:58.000,92,11123200,-795,0,1680441897,12939.69058989999,217.07295308999892,54473.73733968
2023-04-02,13:24:59.000,92,11123128,-795,0,1680441898,12939.69058989999,217.08000221999828,54473.73035256001
2023-04-02,13:25:00.000,92,11123174,-795,0,1680441899,12939.744480379995,217.06590395999956,54473.80022376001
2023-04-02,13:25:01.000,92,11123217,-795,0,1680441900,12939.69732621,217.0236091800034,54473.856120720004
2023-04-02,13:25:02.000,92,11123176,-795,0,1680441901,12939.75121668999,217.03065831000276,54473.91900480001
2023-04-02,13:25:03.000,92,11123185,-795,0,1680441902,12939.73774407,216.96721614000126,54473.86310784
2023-04-02,13:25:04.000,92,11123216,-795,0,1680441903,12939.77816193,217.01656005000405,54473.78624952
2023-04-02,13:25:05.000,92,11123136,-795,0,1680441904,12939.764689309995,216.97426527000061,54473.807210880004
2023-04-02,13:25:06.000,92,11123151,-795,0,1680441905,12939.805107169996,216.93901962000382,54473.73733968
2023-04-02,13:25:07.000,92,11123169,-795,0,1680441906,12939.79837086,216.94606875000318,54473.82118512001
2023-04-02,13:25:08.000,92,11123217,-795,0,1680441907,12939.77816193,216.90377396999975,54473.877082080005
2023-04-02,13:25:09.000,92,11123170,-795,0,1680441908,12939.69732621,216.86852832000295,54473.71637832
2023-04-02,13:25:10.000,92,11123177,-795,0,1680441909,12939.784898239996,216.84738093000487,54473.80022376001
2023-04-02,13:25:11.000,92,11123211,-795,0,1680441910,12939.81184347999,216.79803702000208,54473.90503056
2023-04-02,13:25:12.000,92,11123212,-795,0,1680441911,12939.81184347999,216.80508615000144,54473.89804344001
2023-04-02,13:25:13.000,92,11123151,-795,0,1680441912,12939.784898239996,216.75574223999865,54473.7443268
2023-04-02,13:25:14.000,92,11123136,-795,0,1680441913,12939.77142561999,216.75574223999865,54473.82118512001
2023-04-02,13:25:15.000,92,11123156,-795,0,1680441914,12939.805107169996,216.76984050000465,54473.91201768
2023-04-02,13:25:16.000,92,11123187,-795,0,1680441915,12939.805107169996,216.75574223999865,54473.87009496001
2023-04-02,13:25:17.000,92,11123159,-795,0,1680441916,12939.81184347999,216.73459485000058,54473.87009496001
2023-04-02,13:25:18.000,92,11123204,-795,0,1680441917,12939.77142561999,216.7486931099993,54473.8840692
2023-04-02,13:25:19.000,92,11123195,-795,0,1680441918,12939.683853589995,216.74164397999994,54473.68144272001
2023-04-02,13:25:20.000,92,11123225,-795,0,1680441919,12939.77816193,216.73459485000058,54473.84913360001
2023-04-02,13:25:21.000,92,11123136,-795,0,1680441920,12939.75121668999,216.69230007000442,54473.87009496001
2023-04-02,13:25:22.000,92,11123165,-795,0,1680441921,12939.623226799995,216.7134474600025,54473.82118512001
2023-04-02,13:25:23.000,92,11123169,-795,0,1680441922,12939.67038096999,216.650005290001,54473.66746848
2023-04-02,13:25:24.000,92,11123199,-795,0,1680441923,12939.704062519995,216.6288579000029,54473.82118512001
2023-04-02,13:25:25.000,92,11123193,-675,0,1680441924,12939.67038096999,216.6147596400042,54473.91201768
2023-04-02,13:25:26.000,92,11123200,-795,0,1680441925,12939.71753514,216.6147596400042,54473.93297904
2023-04-02,13:25:27.000,92,11123180,-795,0,1680441926,12939.61649049,216.64295616000163,54473.828172240006
2023-04-02,13:25:28.000,92,11123196,-795,0,1680441927,12939.663644659995,216.5513174700027,54473.758301040005
2023-04-02,13:25:29.000,92,11123140,-795,0,1680441928,12939.62996310999,216.54426834000333,54473.84913360001
2023-04-02,13:25:30.000,92,11123209,-795,0,1680441929,12939.62996310999,216.5513174700027,54473.79323664
2023-04-02,13:25:31.000,92,11123153,-795,0,1680441930,12939.582808939995,216.5301700800046,54473.83515936
2023-04-02,13:25:32.000,92,11123179,-795,0,1680441931,12939.58954524999,216.49492443000054,54473.80022376001
2023-04-02,13:25:33.000,92,11123236,-795,0,1680441932,12939.47502798,216.48082617000182,54473.64650712
2023-04-02,13:25:34.000,92,11123129,-795,0,1680441933,12939.461555359994,216.44558051999775,54473.56266168001
2023-04-02,13:25:35.000,92,11123192,-795,0,1680441934,12939.582808939995,216.44558051999775,54473.82118512001
2023-04-02,13:25:36.000,92,11123220,-795,0,1680441935,12939.58954524999,216.4032857400016,54473.77227528
2023-04-02,13:25:37.000,92,11123178,-795,0,1680441936,12939.562600009995,216.39623661000223,54473.77227528
2023-04-02,13:25:38.000,92,11123213,-795,0,1680441937,12939.52891845999,216.31164705000265,54473.590610160005
2023-04-02,13:25:39.000,92,11123138,-795,0,1680441938,12939.49523691,216.33279444000073,54473.61855864
2023-04-02,13:25:40.000,92,11123193,-795,0,1680441939,12939.56933631999,216.26230313999986,54473.709391200005
2023-04-02,13:25:41.000,92,11123196,-795,0,1680441940,12939.54912738999,216.22705749000306,54473.68144272001
2023-04-02,13:25:42.000,92,11123172,-795,0,1680441941,12939.49523691,216.17771358000027,54473.54868744
2023-04-02,13:25:43.000,92,11123186,-795,0,1680441942,12939.52891845999,216.14246793000348,54473.709391200005
2023-04-02,13:25:44.000,92,11123183,-795,0,1680441943,12939.60975417999,216.10017315000005,54473.71637832
2023-04-02,13:25:45.000,92,11123167,-795,0,1680441944,12939.562600009995,216.08607489000133,54473.68144272001
2023-04-02,13:25:46.000,92,11123211,-795,0,1680441945,12939.65017203999,216.0437801099979,54473.61855864
2023-04-02,13:25:47.000,92,11123208,-795,0,1680441946,12939.49523691,216.02968184999918,54473.51375184001
2023-04-02,13:25:48.000,92,11123172,-795,0,1680441947,12939.51544584,216.01558359000046,54473.4997776
2023-04-02,13:25:49.000,92,11123174,-795,0,1680441948,12939.522182149994,216.02968184999918,54473.66746848
2023-04-02,13:25:50.000,92,11123216,-795,0,1680441949,12939.562600009995,215.99443620000238,54473.62554576
2023-04-02,13:25:51.000,92,11123188,-795,0,1680441950,12939.53565477,215.96623967999767,54473.61855864
2023-04-02,13:25:52.000,92,11123228,-795,0,1680441951,12939.53565477,215.95214141999895,54473.520738960004
2023-04-02,13:25:53.000,92,11123155,-795,0,1680441952,12939.454819049999,215.90279751000344,54473.4299064
2023-04-02,13:25:54.000,92,11123210,-795,0,1680441953,12939.47502798,215.88869925000472,54473.45086776
2023-04-02,13:25:55.000,92,11123160,-795,0,1680441954,12939.50870952999,215.89574838000408,54473.471829120004
2023-04-02,13:25:56.000,92,11123195,-795,0,1680441955,12939.49523691,215.8111588200045,54473.36702232001
2023-04-02,13:25:57.000,92,11123185,-795,0,1680441956,12939.49523691,215.83935534000193,54473.46484200001
2023-04-02,13:25:58.000,92,11123205,-795,0,1680441957,12939.46829166999,215.83935534000193,54473.33907384
2023-04-02,13:25:59.000,92,11123210,-795,0,1680441958,12939.481764289994,215.79001142999914,54473.3600352
2023-04-02,13:26:00.000,92,11123150,-795,0,1680441959,12939.542391079995,215.8464044700013,54473.43689352
2023-04-02,13:26:01.000,92,11123191,-795,0,1680441960,12939.56933631999,215.8252570800032,54473.43689352
2023-04-02,13:26:02.000,92,11123195,-795,0,1680441961,12939.683853589995,215.81820795000385,54473.422919280005
2023-04-02,13:26:03.000,92,11123199,-795,0,1680441962,12939.5558637,215.83935534000193,54473.36702232001
2023-04-02,13:26:04.000,92,11123222,-795,0,1680441963,12939.643435729995,215.83935534000193,54473.353048080004
2023-04-02,13:26:05.000,92,11123218,-795,0,1680441964,12939.69058989999,215.83935534000193,54473.51375184001
2023-04-02,13:26:06.000,92,11123182,-795,0,1680441965,12939.71079882999,215.85345360000065,54473.48580336001
2023-04-02,13:26:07.000,92,11123176,-795,0,1680441966,12939.663644659995,215.8464044700013,54473.40195792
2023-04-02,13:26:08.000,92,11123207,-795,0,1680441967,12939.63669942,215.8111588200045,54473.36702232001
2023-04-02,13:26:09.000,92,11123176,-795,0,1680441968,12939.58954524999,215.8111588200045,54473.17138296
2023-04-02,13:26:10.000,92,11123156,-795,0,1680441969,12939.603017869995,215.81820795000385,54473.22727992001
2023-04-02,13:26:11.000,92,11123187,-795,0,1680441970,12939.58954524999,215.86050273,54473.24824128001
2023-04-02,13:26:12.000,92,11123186,-795,0,1680441971,12939.57607263,215.89574838000408,54473.21330568
2023-04-02,13:26:13.000,92,11123195,-795,0,1680441972,12939.56933631999,215.87460098999873,54473.19234432
2023-04-02,13:26:14.000,92,11123230,-795,0,1680441973,12939.65017203999,215.88869925000472,54473.33208672
2023-04-02,13:26:15.000,92,11123208,-795,0,1680441974,12939.62996310999,215.90279751000344,54473.3600352
2023-04-02,13:26:16.000,92,11123163,-795,0,1680441975,12939.60975417999,215.93099403000087,54473.31811248001
2023-04-02,13:26:17.000,92,11123183,-795,0,1680441976,12939.542391079995,215.91689577000216,54473.1853572
2023-04-02,13:26:18.000,92,11123214,-795,0,1680441977,12939.5558637,215.88165011999808,54473.21330568
2023-04-02,13:26:19.000,92,11123190,-795,0,1680441978,12939.58954524999,215.86050273,54473.27618976001
2023-04-02,13:26:20.000,92,11123198,-795,0,1680441979,12939.59628156,215.88165011999808,54473.24125416
2023-04-02,13:26:21.000,92,11123223,-795,0,1680441980,12939.582808939995,215.86050273,54473.28317688
2023-04-02,13:26:22.000,92,11123182,-795,0,1680441981,12939.603017869995,215.83935534000193,54473.2202928
2023-04-02,13:26:23.000,92,11123195,-795,0,1680441982,12939.52891845999,215.8111588200045,54473.19234432
2023-04-02,13:26:24.000,92,11123140,-795,0,1680441983,12939.562600009995,215.8111588200045,54473.1853572
2023-04-02,13:26:25.000,92,11123178,-795,0,1680441984,12939.63669942,215.77591317000042,54473.28317688
2023-04-02,13:26:26.000,92,11123195,-795,0,1680441985,12939.603017869995,215.74771665000299,54473.22727992001
2023-04-02,13:26:27.000,92,11123169,-795,0,1680441986,12939.5558637,215.71952012999827,54473.087537520005
2023-04-02,13:26:28.000,92,11123187,-795,0,1680441987,12939.54912738999,215.7265692600049,54473.08055040001
2023-04-02,13:26:29.000,92,11123200,-795,0,1680441988,12939.582808939995,215.70542186999955,54473.22727992001
2023-04-02,13:26:30.000,92,11123238,-715,0,1680441989,12939.603017869995,215.73361839000427,54473.29715112001
2023-04-02,13:26:31.000,92,11123210,-795,0,1680441990,12939.52891845999,215.7265692600049,54473.206318560005
2023-04-02,13:26:32.000,92,11123197,-795,0,1680441991,12939.57607263,215.7618149100017,54473.24824128001
2023-04-02,13:26:33.000,92,11123206,-795,0,1680441992,12939.501973219994,215.7265692600049,54473.06657616
2023-04-02,13:26:34.000,92,11123258,-795,0,1680441993,12939.47502798,215.80410968999786,54473.157408720006
2023-04-02,13:26:35.000,92,11123179,-795,0,1680441994,12939.434610119999,215.79001142999914,54473.10849888001
2023-04-02,13:26:36.000,92,11123161,-795,0,1680441995,12939.441346429994,215.80410968999786,54473.17138296
2023-04-02,13:26:37.000,92,11123187,-795,0,1680441996,12939.333565469999,215.81820795000385,54473.115486
2023-04-02,13:26:38.000,92,11123201,-795,0,1680441997,12939.306620229989,215.88165011999808,54473.10849888001
2023-04-02,13:26:39.000,92,11123205,-795,0,1680441998,12939.326829159989,215.9098466400028,54473.21330568
2023-04-02,13:26:40.000,92,11123155,-795,0,1680441999,12939.326829159989,215.93804316000023,54473.255228400005
2023-04-02,13:26:41.000,92,11123172,-795,0,1680442000,12939.286411299989,215.9450922899996,54473.23426704
2023-04-02,13:26:42.000,92,11123195,-795,0,1680442001,12939.286411299989,215.9732888100043,54473.2202928
2023-04-02,13:26:43.000,92,11123171,-795,0,1680442002,12939.225784509988,215.9591905499983,54473.15042160001
2023-04-02,13:26:44.000,92,11123224,-795,0,1680442003,12939.252729749998,215.98033794000366,54473.17138296
2023-04-02,13:26:45.000,92,11123214,-795,0,1680442004,12939.205575579988,215.98738707000302,54473.157408720006
2023-04-02,13:26:46.000,92,11123222,-795,0,1680442005,12939.272938679998,215.98738707000302,54473.290164
2023-04-02,13:26:47.000,92,11123182,-795,0,1680442006,12939.212311889998,215.9450922899996,54473.22727992001
2023-04-02,13:26:48.000,92,11123187,-795,0,1680442007,12939.219048199993,215.93099403000087,54473.157408720006
2023-04-02,13:26:49.000,92,11123168,-795,0,1680442008,12939.192102959998,215.93099403000087,54472.968756480004
2023-04-02,13:26:50.000,92,11123216,-795,0,1680442009,12939.219048199993,215.87460098999873,54472.95478224
2023-04-02,13:26:51.000,92,11123171,-795,0,1680442010,12939.198839269993,215.8252570800032,54473.02465344
2023-04-02,13:26:52.000,92,11123175,-795,0,1680442011,12939.225784509988,215.76886404000106,54473.02465344
2023-04-02,13:26:53.000,92,11123215,-795,0,1680442012,12939.171894029998,215.6631270900034,54472.87792392
2023-04-02,13:26:54.000,92,11123246,-795,0,1680442013,12939.239257129993,215.67017622000276,54473.01067920001
2023-04-02,13:26:55.000,92,11123207,-795,0,1680442014,12939.320092849994,215.62083230999997,54472.9757436
2023-04-02,13:26:56.000,92,11123167,-795,0,1680442015,12939.394192259999,215.5503410099991,54473.115486
2023-04-02,13:26:57.000,92,11123196,-795,0,1680442016,12939.44808273999,215.50804623000295,54473.07356328
2023-04-02,13:26:58.000,92,11123195,-795,0,1680442017,12939.481764289994,215.48689884000487,54473.0456148
2023-04-02,13:26:59.000,92,11123230,-795,0,1680442018,12939.501973219994,215.40935841000464,54472.87792392
2023-04-02,13:27:00.000,92,11123175,-795,0,1680442019,12939.56933631999,215.42345667000336,54472.8360012
2023-04-02,13:27:01.000,92,11123197,-795,0,1680442020,12939.663644659995,215.43755493000208,54472.98273072001
2023-04-02,13:27:02.000,92,11123203,-795,0,1680442021,12939.69058989999,215.416407540004,54473.01766632
2023-04-02,13:27:03.000,92,11123195,-795,0,1680442022,12939.71079882999,215.402309279998,54473.00369208
2023-04-02,13:27:04.000,92,11123188,-795,0,1680442023,12939.81857979,215.40935841000464,54473.115486
2023-04-02,13:27:05.000,92,11123171,-795,0,1680442024,12939.825316099996,215.42345667000336,54472.933820879996
2023-04-02,13:27:06.000,92,11123238,-795,0,1680442025,12939.825316099996,215.4516531900008,54473.03164056001
2023-04-02,13:27:07.000,92,11123178,-795,0,1680442026,12939.81857979,215.39526014999865,54472.88491104
2023-04-02,13:27:08.000,92,11123202,-795,0,1680442027,12939.825316099996,215.49394797000423,54472.968756480004
2023-04-02,13:27:09.000,92,11123219,-795,0,1680442028,12939.85899765,215.52214449000166,54473.115486
2023-04-02,13:27:10.000,92,11123229,-795,0,1680442029,12939.81184347999,215.52214449000166,54473.16439584
2023-04-02,13:27:11.000,92,11123141,-795,0,1680442030,12939.845525029996,215.57148840000445,54473.19234432
2023-04-02,13:27:12.000,92,11123187,-795,0,1680442031,12939.744480379995,215.5785375300038,54473.07356328
2023-04-02,13:27:13.000,92,11123198,-795,0,1680442032,12939.63669942,215.59263579000253,54472.98273072001
2023-04-02,13:27:14.000,92,11123173,-795,0,1680442033,12939.623226799995,215.60673405000125,54472.98273072001
2023-04-02,13:27:15.000,92,11123182,-795,0,1680442034,12939.582808939995,215.6349305699987,54473.17138296
2023-04-02,13:27:16.000,92,11123168,-795,0,1680442035,12939.59628156,215.64902883000468,54473.15042160001
2023-04-02,13:27:17.000,92,11123209,-795,0,1680442036,12939.400928569994,215.65607796000404,54473.07356328
2023-04-02,13:27:18.000,92,11123202,-795,0,1680442037,12939.320092849994,215.71952012999827,54473.06657616
2023-04-02,13:27:19.000,92,11123169,-795,0,1680442038,12939.326829159989,215.69132361000084,54473.17138296
2023-04-02,13:27:20.000,92,11123206,-795,0,1680442039,12939.360510709994,215.7124709999989,54473.206318560005
2023-04-02,13:27:21.000,92,11123143,-795,0,1680442040,12939.259466059993,215.7265692600049,54473.16439584
2023-04-02,13:27:22.000,92,11123172,-795,0,1680442041,12939.293147609998,215.74771665000299,54473.17138296
2023-04-02,13:27:23.000,92,11123185,-795,0,1680442042,12939.185366649988,215.7618149100017,54473.02465344
2023-04-02,13:27:24.000,92,11123169,-795,0,1680442043,12939.151685099998,215.77591317000042,54472.88491104
2023-04-02,13:27:25.000,92,11123183,-795,0,1680442044,12939.124739860003,215.85345360000065,54472.94080800001
2023-04-02,13:27:26.000,92,11123202,-795,0,1680442045,12939.212311889998,215.86755185999937,54473.157408720006
2023-04-02,13:27:27.000,92,11123170,-795,0,1680442046,12939.219048199993,215.88165011999808,54473.10849888001
2023-04-02,13:27:28.000,92,11123208,-795,0,1680442047,12939.232520819998,215.9098466400028,54473.00369208
2023-04-02,13:27:29.000,92,11123142,-795,0,1680442048,12939.293147609998,215.91689577000216,54473.087537520005
2023-04-02,13:27:30.000,92,11123209,-795,0,1680442049,12939.293147609998,215.9591905499983,54473.12247312
2023-04-02,13:27:31.000,92,11123152,-795,0,1680442050,12939.306620229989,216.02263271999982,54473.157408720006
2023-04-02,13:27:32.000,92,11123137,-795,0,1680442051,12939.306620229989,216.03673097999854,54473.10849888001
2023-04-02,13:27:33.000,92,11123161,-795,0,1680442052,12939.171894029998,216.1072222799994,54473.05958904001
2023-04-02,13:27:34.000,92,11123149,-795,0,1680442053,12939.232520819998,216.19886096999835,54473.05260192
2023-04-02,13:27:35.000,92,11123214,-795,0,1680442054,12939.286411299989,216.191811839999,54473.22727992001
2023-04-02,13:27:36.000,92,11123184,-795,0,1680442055,12939.279674989994,216.24820488000114,54473.17837008001
2023-04-02,13:27:37.000,92,11123153,-795,0,1680442056,12939.124739860003,216.26935226999922,54473.10849888001
2023-04-02,13:27:38.000,92,11123200,-795,0,1680442057,12939.070849379998,216.3045979200033,54473.038627680005
2023-04-02,13:27:39.000,92,11123107,-795,0,1680442058,12939.064113070002,216.318696180002,54473.08055040001
2023-04-02,13:27:40.000,92,11123134,-795,0,1680442059,12938.949595799997,216.33279444000073,54472.989717840006
2023-04-02,13:27:41.000,92,11123184,-795,0,1680442060,12938.909177939997,216.38918748000287,54473.12247312
2023-04-02,13:27:42.000,92,11123190,-795,0,1680442061,12938.895705319992,216.41033487000095,54473.06657616
2023-04-02,13:27:43.000,92,11123167,-795,0,1680442062,12938.828342219997,216.42443312999967,54472.989717840006
2023-04-02,13:27:44.000,92,11123166,-795,0,1680442063,12938.835078529992,216.45262965000438,54473.10849888001
2023-04-02,13:27:45.000,92,11123199,-795,0,1680442064,12938.781188050001,216.45967878000374,54473.07356328
2023-04-02,13:27:46.000,92,11123193,-795,0,1680442065,12938.707088639996,216.45967878000374,54473.0456148
2023-04-02,13:27:47.000,92,11123183,-795,0,1680442066,12938.63972554,216.47377704000246,54472.933820879996
2023-04-02,13:27:48.000,92,11123137,-795,0,1680442067,12938.61951661,216.48787530000118,54472.919846640005
2023-04-02,13:27:49.000,92,11123243,-795,0,1680442068,12938.713824949991,216.55836660000205,54473.02465344
2023-04-02,13:27:50.000,92,11123191,-795,0,1680442069,12938.720561260001,216.53721921000397,54473.06657616
2023-04-02,13:27:51.000,92,11123203,-795,0,1680442070,12938.720561260001,216.5513174700027,54473.06657616
2023-04-02,13:27:52.000,92,11123214,-795,0,1680442071,12938.727297569996,216.5301700800046,54473.0456148
2023-04-02,13:27:53.000,92,11123216,-795,0,1680442072,12938.727297569996,216.5301700800046,54472.801065600004
2023-04-02,13:27:54.000,92,11123121,-795,0,1680442073,12938.760979120001,216.57246486000076,54472.822026960006
2023-04-02,13:27:55.000,92,11123164,-795,0,1680442074,12938.781188050001,216.57951399000012,54472.91285952001
2023-04-02,13:27:56.000,92,11123218,-795,0,1680442075,12938.828342219997,216.6147596400042,54472.9058724
2023-04-02,13:27:57.000,92,11123208,-795,0,1680442076,12938.767715429996,216.55836660000205,54472.77311712001
2023-04-02,13:27:58.000,92,11123218,-795,0,1680442077,12938.760979120001,216.6006613799982,54472.80805272
2023-04-02,13:27:59.000,92,11123189,-795,0,1680442078,12938.895705319992,216.59361224999884,54472.968756480004
2023-04-02,13:28:00.000,92,11123188,-795,0,1680442079,12938.895705319992,216.65705442000035,54472.96176936001
2023-04-02,13:28:01.000,92,11123193,-795,0,1680442080,12938.915914249992,216.67115267999907,54472.92683376
2023-04-02,13:28:02.000,92,11123197,-795,0,1680442081,12938.888969009997,216.6852509399978,54472.82901408
2023-04-02,13:28:03.000,92,11123185,-795,0,1680442082,12938.841814840001,216.69230007000442,54472.75914288
2023-04-02,13:28:04.000,92,11123181,-795,0,1680442083,12938.781188050001,216.76984050000465,54472.69625880001
2023-04-02,13:28:05.000,92,11123158,-795,0,1680442084,12938.875496389992,216.80508615000144,54472.80805272
2023-04-02,13:28:06.000,92,11123166,-795,0,1680442085,12938.855287459992,216.79803702000208,54472.84997544
2023-04-02,13:28:07.000,92,11123176,-795,0,1680442086,12938.828342219997,216.8121352800008,54472.78709136
2023-04-02,13:28:08.000,92,11123186,-795,0,1680442087,12938.801396980001,216.86852832000295,54472.633374720004
2023-04-02,13:28:09.000,92,11123122,-795,0,1680442088,12938.794660669992,216.88262658000167,54472.72420728001
2023-04-02,13:28:10.000,92,11123199,-795,0,1680442089,12938.754242809991,216.91787222999847,54472.74516864001
2023-04-02,13:28:11.000,92,11123233,-795,0,1680442090,12938.6801434,216.96721614000126,54472.633374720004
2023-04-02,13:28:12.000,92,11123191,-795,0,1680442091,12938.693616019991,216.98836352999933,54472.68228456
2023-04-02,13:28:13.000,92,11123175,-795,0,1680442092,12938.59930768,217.01656005000405,54472.591452
2023-04-02,13:28:14.000,92,11123173,-795,0,1680442093,12938.525208269995,217.03065831000276,54472.57747776001
2023-04-02,13:28:15.000,92,11123172,-795,0,1680442094,12938.626252919996,217.07295308999892,54472.703245920005
2023-04-02,13:28:16.000,92,11123173,-795,0,1680442095,12938.61951661,217.08000221999828,54472.68228456
2023-04-02,13:28:17.000,92,11123187,-795,0,1680442096,12938.565626129996,217.108198740003,54472.64036184
2023-04-02,13:28:18.000,92,11123193,-795,0,1680442097,12938.49826303,217.1575426499985,54472.42376112
2023-04-02,13:28:19.000,92,11123195,-795,0,1680442098,12938.4780541,217.2068865600013,54472.486645200006
2023-04-02,13:28:20.000,92,11123125,-795,0,1680442099,12938.504999339995,217.2703287300028,54472.55651640001
2023-04-02,13:28:21.000,92,11123196,-795,0,1680442100,12938.51173564999,217.3549182900024,54472.54254216
2023-04-02,13:28:22.000,92,11123184,-795,0,1680442101,12938.47131778999,217.4042621999979,54472.54952928
2023-04-02,13:28:23.000,92,11123175,-795,0,1680442102,12938.444372549995,217.4677043699994,54472.55651640001
2023-04-02,13:28:24.000,92,11123216,-795,0,1680442103,12938.37700945,217.50295002000348,54472.33292856
2023-04-02,13:28:25.000,92,11123179,-795,0,1680442104,12938.39048206999,217.5804904500037,54472.40279976
2023-04-02,13:28:26.000,92,11123199,-795,0,1680442105,12938.282701109994,217.62983435999922,54472.22812176
2023-04-02,13:28:27.000,92,11123175,-795,0,1680442106,12938.30964634999,217.6650800100033,54472.47267096
2023-04-02,13:28:28.000,92,11123154,-795,0,1680442107,12938.181656459994,217.78491521999968,54472.297992960004
2023-04-02,13:28:29.000,92,11123178,-795,0,1680442108,12938.18839276999,217.8131117400044,54472.30498008
2023-04-02,13:28:30.000,92,11123211,-795,0,1680442109,12938.215338009999,217.84835739000118,54472.45869672001
2023-04-02,13:28:31.000,92,11123223,-795,0,1680442110,12938.25575587,217.8906521700046,54472.4517096
2023-04-02,13:28:32.000,92,11123234,-795,0,1680442111,12938.195129079999,217.9258978200014,54472.4517096
2023-04-02,13:28:33.000,92,11123163,-795,0,1680442112,12938.114293359999,217.93999608000013,54472.04645664
2023-04-02,13:28:34.000,92,11123161,-795,0,1680442113,12938.073875499998,218.01753651000035,54472.17921192
2023-04-02,13:28:35.000,92,11123187,-795,0,1680442114,12938.121029669994,218.0457330299978,54472.27004448001
2023-04-02,13:28:36.000,92,11123195,-795,0,1680442115,12938.114293359999,218.09507694000058,54472.19318616001
2023-04-02,13:28:37.000,92,11123179,-795,0,1680442116,12937.939149299993,218.0739295500025,54472.11632784
2023-04-02,13:28:38.000,92,11123168,-795,0,1680442117,12937.932412989998,218.11622432999866,54472.1372892
2023-04-02,13:28:39.000,92,11123165,-795,0,1680442118,12937.993039779998,218.08097868000186,54472.22812176
2023-04-02,13:28:40.000,92,11123185,-795,0,1680442119,12937.993039779998,218.05983129000379,54472.18619904
2023-04-02,13:28:41.000,92,11123177,-795,0,1680442120,12937.972830849998,218.03868389999843,54472.081392240005
2023-04-02,13:28:42.000,92,11123139,-795,0,1680442121,12937.966094539988,218.0245856399997,54472.03946952
2023-04-02,13:28:43.000,92,11123166,-795,0,1680442122,12937.939149299993,217.98229086000356,54471.89274
2023-04-02,13:28:44.000,92,11123174,-795,0,1680442123,12937.918940369993,217.98933999000292,54471.87177864
2023-04-02,13:28:45.000,92,11123202,-795,0,1680442124,12937.844840960002,217.98933999000292,54471.8228688
2023-04-02,13:28:46.000,92,11123163,-795,0,1680442125,12937.925676680003,217.91884869000205,54471.962611200004
2023-04-02,13:28:47.000,92,11123213,-795,0,1680442126,12938.040193949993,217.9258978200014,54472.01850816
2023-04-02,13:28:48.000,92,11123240,-795,0,1680442127,12937.986303469988,217.9117995600027,54471.87876576
2023-04-02,13:28:49.000,92,11123119,-795,0,1680442128,12938.100820739994,217.83425913000247,54471.94863696
2023-04-02,13:28:50.000,92,11123191,-795,0,1680442129,12938.073875499998,217.84835739000118,54471.89972712
2023-04-02,13:28:51.000,92,11123212,-795,0,1680442130,12938.087348119989,217.8131117400044,54471.759984719996
2023-04-02,13:28:52.000,92,11123205,-795,0,1680442131,12938.154711219999,217.80606260999775,54471.8228688
2023-04-02,13:28:53.000,92,11123187,-795,0,1680442132,12938.060402879993,217.83425913000247,54471.66216504
2023-04-02,13:28:54.000,92,11123187,-795,0,1680442133,12938.080611809994,217.84835739000118,54471.697100640005
2023-04-02,13:28:55.000,92,11123208,-795,0,1680442134,12938.134502289999,217.87655390999862,54471.60626808
2023-04-02,13:28:56.000,92,11123183,-795,0,1680442135,12938.215338009999,217.85540652000054,54471.7529976
2023-04-02,13:28:57.000,92,11123120,-795,0,1680442136,12938.235546939999,217.86950477999926,54471.697100640005
2023-04-02,13:28:58.000,92,11123193,-795,0,1680442137,12938.242283249994,217.89770130000397,54471.69011352001
2023-04-02,13:28:59.000,92,11123189,-795,0,1680442138,12938.22881062999,217.93999608000013,54471.5084484
2023-04-02,13:29:00.000,92,11123180,-795,0,1680442139,12938.201865389994,217.9470452099995,54471.543384
2023-04-02,13:29:01.000,92,11123194,-795,0,1680442140,12938.262492179994,218.00343825000164,54471.67613928
2023-04-02,13:29:02.000,92,11123191,-795,0,1680442141,12938.24901955999,218.01753651000035,54471.6831264
2023-04-02,13:29:03.000,92,11123206,-795,0,1680442142,12938.242283249994,218.0457330299978,54471.578319600005
2023-04-02,13:29:04.000,92,11123191,-795,0,1680442143,12938.39048206999,218.05983129000379,54471.69011352001
2023-04-02,13:29:05.000,92,11123120,-795,0,1680442144,12938.39721838,218.1091751999993,54471.66915216001
2023-04-02,13:29:06.000,92,11123194,-795,0,1680442145,12938.383745759995,218.09507694000058,54471.627229440004
2023-04-02,13:29:07.000,92,11123182,-795,0,1680442146,12938.39721838,218.05278216000443,54471.47351280001
2023-04-02,13:29:08.000,92,11123209,-795,0,1680442147,12938.403954689995,218.05983129000379,54471.480499920006
2023-04-02,13:29:09.000,92,11123170,-795,0,1680442148,12938.49826303,218.0457330299978,54471.648190800006
2023-04-02,13:29:10.000,92,11123186,-795,0,1680442149,12938.53194457999,218.03868389999843,54471.65517792
2023-04-02,13:29:11.000,92,11123147,-795,0,1680442150,12938.606043989996,218.03163476999907,54471.6831264
2023-04-02,13:29:12.000,92,11123159,-715,0,1680442151,12938.632989229991,218.0457330299978,54471.66216504
2023-04-02,13:29:13.000,92,11123096,-795,0,1680442152,12938.59930768,218.03868389999843,54471.41761584
2023-04-02,13:29:14.000,92,11123109,-795,0,1680442153,12938.632989229991,218.00343825000164,54471.44556432
2023-04-02,13:29:15.000,92,11123177,-795,0,1680442154,12938.65993447,218.00343825000164,54471.58530672
2023-04-02,13:29:16.000,92,11123227,-795,0,1680442155,12938.760979120001,218.010487380001,54471.52242264001
2023-04-02,13:29:17.000,92,11123158,-795,0,1680442156,12938.63972554,218.0245856399997,54471.459538560004
2023-04-02,13:29:18.000,92,11123156,-795,0,1680442157,12938.774451739991,217.98229086000356,54471.55735824
2023-04-02,13:29:19.000,92,11123149,-795,0,1680442158,12938.821605910001,218.0245856399997,54471.59928096001
2023-04-02,13:29:20.000,92,11123207,-795,0,1680442159,12938.868760079997,217.98933999000292,54471.64120368001
2023-04-02,13:29:21.000,92,11123186,-795,0,1680442160,12938.841814840001,218.0457330299978,54471.59928096001
2023-04-02,13:29:22.000,92,11123109,-795,0,1680442161,12938.862023770002,218.03868389999843,54471.56434536
2023-04-02,13:29:23.000,92,11123194,-795,0,1680442162,12938.787924359996,218.03868389999843,54471.38268024001
2023-04-02,13:29:24.000,92,11123205,-795,0,1680442163,12938.787924359996,218.06688042000314,54471.39665448
2023-04-02,13:29:25.000,92,11123178,-795,0,1680442164,12938.868760079997,218.1091751999993,54471.55735824
2023-04-02,13:29:26.000,92,11123232,-795,0,1680442165,12938.862023770002,218.12327345999802,54471.53639688
2023-04-02,13:29:27.000,92,11123203,-795,0,1680442166,12938.767715429996,218.1726173700008,54471.41761584
2023-04-02,13:29:28.000,92,11123224,-795,0,1680442167,12938.868760079997,218.18671562999953,54471.46652568
2023-04-02,13:29:29.000,92,11123197,-795,0,1680442168,12938.781188050001,218.19376475999888,54471.53639688
2023-04-02,13:29:30.000,92,11123154,-795,0,1680442169,12938.828342219997,218.18671562999953,54471.627229440004
2023-04-02,13:29:31.000,92,11123193,-795,0,1680442170,12938.828342219997,218.26425605999975,54471.63421656
2023-04-02,13:29:32.000,92,11123181,-795,0,1680442171,12938.774451739991,218.2572069300004,54471.543384
2023-04-02,13:29:33.000,92,11123199,-795,0,1680442172,12938.63972554,218.3558947499987,54471.43159008001
2023-04-02,13:29:34.000,92,11123184,-795,0,1680442173,12938.713824949991,218.3840912700034,54471.5084484
2023-04-02,13:29:35.000,92,11123187,-795,0,1680442174,12938.801396980001,218.4193369200002,54471.6132552
2023-04-02,13:29:36.000,92,11123159,-795,0,1680442175,12938.774451739991,218.468680830003,54471.59928096001
2023-04-02,13:29:37.000,92,11123125,-795,0,1680442176,12938.747506499996,218.5039264799998,54471.6132552
2023-04-02,13:29:38.000,92,11123189,-795,0,1680442177,12938.707088639996,218.4827790900017,54471.35473176001
2023-04-02,13:29:39.000,92,11123163,-795,0,1680442178,12938.70035233,218.56031952000194,54471.45255144001
2023-04-02,13:29:40.000,92,11123185,-795,0,1680442179,12938.801396980001,218.56031952000194,54471.543384
2023-04-02,13:29:41.000,92,11123161,-795,0,1680442180,12938.781188050001,218.59556516999874,54471.55037112001
2023-04-02,13:29:42.000,92,11123194,-795,0,1680442181,12938.821605910001,218.58851603999938,54471.49447416
2023-04-02,13:29:43.000,92,11123179,-795,0,1680442182,12938.781188050001,218.60966343000473,54471.39665448
2023-04-02,13:29:44.000,92,11123205,-795,0,1680442183,12938.936123179992,218.58146691000002,54471.53639688
2023-04-02,13:29:45.000,92,11123231,-795,0,1680442184,12938.936123179992,218.62376169000345,54471.543384
2023-04-02,13:29:46.000,92,11123147,-795,0,1680442185,12938.949595799997,218.60966343000473,54471.5084484
2023-04-02,13:29:47.000,92,11123184,-795,0,1680442186,12938.902441630002,218.53917213000386,54471.361718880005
2023-04-02,13:29:48.000,92,11123193,-795,0,1680442187,12938.922650560002,218.57441778000066,54471.42460296001
2023-04-02,13:29:49.000,92,11123198,-795,0,1680442188,12938.990013659997,218.52507386999787,54471.58530672
2023-04-02,13:29:50.000,92,11123182,-795,0,1680442189,12939.077585689993,218.45458257000428,54471.529409760005
2023-04-02,13:29:51.000,92,11123199,-795,0,1680442190,12939.111267239998,218.41228779000085,54471.578319600005
2023-04-02,13:29:52.000,92,11123205,-795,0,1680442191,12939.178630339993,218.36294387999806,54471.592293839996
2023-04-02,13:29:53.000,92,11123148,-795,0,1680442192,12939.158421409993,218.33474736000062,54471.44556432
2023-04-02,13:29:54.000,92,11123179,-795,0,1680442193,12939.219048199993,218.25015780000103,54471.38966736
2023-04-02,13:29:55.000,92,11123141,-795,0,1680442194,12939.245993439989,218.2219612800036,54471.361718880005
2023-04-02,13:29:56.000,92,11123213,-795,0,1680442195,12939.353774399999,218.20786302000488,54471.480499920006
2023-04-02,13:29:57.000,92,11123171,-795,0,1680442196,12939.400928569994,218.21491215000424,54471.459538560004
2023-04-02,13:29:58.000,92,11123227,-795,0,1680442197,12939.42787380999,218.18671562999953,54471.4385772
2023-04-02,13:29:59.000,92,11123209,-795,0,1680442198,12939.522182149994,218.14442085000337,54471.459538560004
2023-04-02,13:30:00.000,92,11123144,-795,0,1680442199,12939.63669942,218.18671562999953,54471.62024232001
2023-04-02,13:30:01.000,92,11123172,-795,0,1680442200,12939.62996310999,218.16556824000145,54471.592293839996
2023-04-02,13:30:02.000,92,11123198,-795,0,1680442201,12939.67038096999,218.21491215000424,54471.58530672
2023-04-02,13:30:03.000,92,11123198,-795,0,1680442202,12939.71753514,218.22901041000296,54471.529409760005
2023-04-02,13:30:04.000,92,11123196,-795,0,1680442203,12939.81857979,218.24310867000167,54471.46652568
2023-04-02,13:30:05.000,92,11123154,-795,0,1680442204,12939.906151819996,218.28540344999783,54471.60626808
2023-04-02,13:30:06.000,92,11123238,-795,0,1680442205,12939.960042300001,218.36294387999806,54471.71107488
2023-04-02,13:30:07.000,92,11123232,-795,0,1680442206,12939.986987539996,218.44048430999828,54471.73203624
2023-04-02,13:30:08.000,92,11123192,-795,0,1680442207,12939.986987539996,218.44753343999764,54471.47351280001
2023-04-02,13:30:09.000,92,11123144,-795,0,1680442208,12940.034141709992,218.5180247399985,54471.66915216001
2023-04-02,13:30:10.000,92,11123228,-795,0,1680442209,12940.027405399996,218.59556516999874,54471.7529976
2023-04-02,13:30:11.000,92,11123215,-795,0,1680442210,12940.013932779992,218.63785995000217,54471.78793320001
2023-04-02,13:30:12.000,92,11123206,-795,0,1680442211,12939.973514919991,218.68720385999768,54471.7529976
2023-04-02,13:30:13.000,92,11123136,-795,0,1680442212,12939.892679199991,218.67310559999896,54471.73902336001
2023-04-02,13:30:14.000,92,11123229,-795,0,1680442213,12939.87920658,218.67310559999896,54471.82985592
2023-04-02,13:30:15.000,92,11123214,-795,0,1680442214,12939.912888129991,218.64490908000153,54472.00453392001
2023-04-02,13:30:16.000,92,11123159,-795,0,1680442215,12940.000460160001,218.63785995000217,54472.02549528001
2023-04-02,13:30:17.000,92,11123188,-795,0,1680442216,12939.960042300001,218.5673686500013,54471.9975468
2023-04-02,13:30:18.000,92,11123211,-795,0,1680442217,12939.939833370001,218.55327039000258,54471.815881680006
2023-04-02,13:30:19.000,92,11123199,-795,0,1680442218,12939.960042300001,218.47572996000235,54471.962611200004
2023-04-02,13:30:20.000,92,11123205,-795,0,1680442219,12940.040878020001,218.47572996000235,54472.03946952
2023-04-02,13:30:21.000,92,11123196,-795,0,1680442220,12940.094768499992,218.45458257000428,54472.095366479996
2023-04-02,13:30:22.000,92,11123198,-795,0,1680442221,12940.067823259997,218.4193369200002,54472.06043088
2023-04-02,13:30:23.000,92,11123172,-795,0,1680442222,12940.141922670002,218.33474736000062,54472.10934072
2023-04-02,13:30:24.000,92,11123167,-795,0,1680442223,12940.263176250002,218.36294387999806,54472.200173280005
2023-04-02,13:30:25.000,92,11123194,-795,0,1680442224,12940.296857799993,218.32769823000126,54472.1372892
2023-04-02,13:30:26.000,92,11123187,-795,0,1680442225,12940.411375069998,218.33474736000062,54472.095366479996
2023-04-02,13:30:27.000,92,11123165,-795,0,1680442226,12940.404638759988,218.31359997000254,54472.07440512001
2023-04-02,13:30:28.000,92,11123163,-795,0,1680442227,12940.397902449993,218.26425605999975,54471.99055968
2023-04-02,13:30:29.000,92,11123147,-795,0,1680442228,12940.512419719998,218.28540344999783,54472.28401872
2023-04-02,13:30:30.000,92,11123149,-795,0,1680442229,12940.546101269989,218.31359997000254,54472.30498008
2023-04-02,13:30:31.000,92,11123213,-795,0,1680442230,12940.539364959994,218.30655084000318,54472.36087704001
2023-04-02,13:30:32.000,92,11123168,-795,0,1680442231,12940.559573889994,218.34884561999934,54472.37485128
2023-04-02,13:30:33.000,92,11123171,-795,0,1680442232,12940.498947099994,218.29245258000446,54472.18619904
2023-04-02,13:30:34.000,92,11123176,-795,0,1680442233,12940.512419719998,218.31359997000254,54472.24209600001
2023-04-02,13:30:35.000,92,11123171,-795,0,1680442234,12940.418111379993,218.34179648999998,54472.27004448001
2023-04-02,13:30:36.000,92,11123189,-795,0,1680442235,12940.424847689988,218.3699930100047,54472.32594144
2023-04-02,13:30:37.000,92,11123186,-795,0,1680442236,12940.344011970003,218.41228779000085,54472.367864160005
2023-04-02,13:30:38.000,92,11123179,-795,0,1680442237,12940.195813149992,218.37704214000405,54472.21414752
2023-04-02,13:30:39.000,92,11123140,-795,0,1680442238,12940.148658979997,218.44048430999828,54472.38882552001
2023-04-02,13:30:40.000,92,11123150,-795,0,1680442239,12940.108241119997,218.4827790900017,54472.49363232
2023-04-02,13:30:41.000,92,11123221,-795,0,1680442240,12940.040878020001,218.46163170000364,54472.4517096
2023-04-02,13:30:42.000,92,11123206,-795,0,1680442241,12939.960042300001,218.49687735000043,54472.416774000005
2023-04-02,13:30:43.000,92,11123177,-795,0,1680442242,12939.79837086,218.51097560999915,54472.40978688001
2023-04-02,13:30:44.000,92,11123215,-795,0,1680442243,12939.724271449995,218.49687735000043,54472.297992960004
2023-04-02,13:30:45.000,92,11123211,-795,0,1680442244,12939.724271449995,218.5321230000045,54472.50061944
2023-04-02,13:30:46.000,92,11123194,-795,0,1680442245,12939.724271449995,218.52507386999787,54472.54254216
2023-04-02,13:30:47.000,92,11123151,-795,0,1680442246,12939.623226799995,218.48982822000107,54472.5215808
2023-04-02,13:30:48.000,92,11123187,-635,0,1680442247,12939.59628156,218.5180247399985,54472.32594144
2023-04-02,13:30:49.000,92,11123166,-795,0,1680442248,12939.603017869995,218.468680830003,54472.5215808
2023-04-02,13:30:50.000,92,11123159,-795,0,1680442249,12939.58954524999,218.47572996000235,54472.486645200006
2023-04-02,13:30:51.000,92,11123171,-795,0,1680442250,12939.56933631999,218.4193369200002,54472.50061944
2023-04-02,13:30:52.000,92,11123183,-795,0,1680442251,12939.5558637,218.47572996000235,54472.4517096
2023-04-02,13:30:53.000,92,11123162,-795,0,1680442252,12939.50870952999,218.3840912700034,54472.40978688001
2023-04-02,13:30:54.000,92,11123211,-795,0,1680442253,12939.56933631999,218.3699930100047,54472.37485128
2023-04-02,13:30:55.000,92,11123172,-795,0,1680442254,12939.69058989999,218.33474736000062,54472.54254216
2023-04-02,13:30:56.000,92,11123186,-795,0,1680442255,12939.69058989999,218.41228779000085,54472.56350352
2023-04-02,13:30:57.000,92,11123177,-795,0,1680442256,12939.69058989999,218.27835431999847,54472.297992960004
2023-04-02,13:30:58.000,92,11123201,-795,0,1680442257,12939.69732621,218.28540344999783,54472.25607024
2023-04-02,13:30:59.000,92,11123178,-795,0,1680442258,12939.73774407,218.2713051899991,54472.318954320006
2023-04-02,13:31:00.000,92,11123173,-795,0,1680442259,12939.805107169996,218.2572069300004,54472.40279976
2023-04-02,13:31:01.000,92,11123207,-795,0,1680442260,12939.79163454999,218.20081388999824,54472.43773536001
2023-04-02,13:31:02.000,92,11123153,-795,0,1680442261,12939.77142561999,218.1726173700008,54472.3469028
2023-04-02,13:31:03.000,92,11123169,-795,0,1680442262,12939.784898239996,218.11622432999866,54472.3469028
2023-04-02,13:31:04.000,92,11123170,-795,0,1680442263,12939.81184347999,218.1091751999993,54472.263057359996
2023-04-02,13:31:05.000,92,11123124,-795,0,1680442264,12939.87920658,218.05983129000379,54472.367864160005
2023-04-02,13:31:06.000,92,11123149,-795,0,1680442265,12939.906151819996,218.03163476999907,54472.367864160005
2023-04-02,13:31:07.000,92,11123213,-795,0,1680442266,12939.89941551,217.9611434699982,54472.430748239996
2023-04-02,13:31:08.000,92,11123167,-795,0,1680442267,12939.865733959996,217.9611434699982,54472.27004448001
2023-04-02,13:31:09.000,92,11123161,-795,0,1680442268,12939.865733959996,217.9117995600027,54472.31196720001
2023-04-02,13:31:10.000,92,11123187,-795,0,1680442269,12939.906151819996,217.9117995600027,54472.4517096
2023-04-02,13:31:11.000,92,11123166,-795,0,1680442270,12939.906151819996,217.89770130000397,54472.49363232
2023-04-02,13:31:12.000,92,11123189,-795,0,1680442271,12939.89941551,217.90475043000333,54472.47267096
2023-04-02,13:31:13.000,92,11123183,-795,0,1680442272,12939.852261339991,217.87655390999862,54472.21414752
2023-04-02,13:31:14.000,92,11123153,-795,0,1680442273,12939.784898239996,217.88360303999798,54472.249083120005
2023-04-02,13:31:15.000,92,11123157,-795,0,1680442274,12939.81857979,217.86950477999926,54472.416774000005
2023-04-02,13:31:16.000,92,11123177,-795,0,1680442275,12939.784898239996,217.8906521700046,54472.39581264
2023-04-02,13:31:17.000,92,11123203,-795,0,1680442276,12939.663644659995,217.8624556499999,54472.33292856
2023-04-02,13:31:18.000,92,11123234,-795,0,1680442277,12939.663644659995,217.9117995600027,54472.367864160005
2023-04-02,13:31:19.000,92,11123156,-795,0,1680442278,12939.73774407,217.93294695000077,54472.50061944
2023-04-02,13:31:20.000,92,11123217,-795,0,1680442279,12939.683853589995,217.9752417300042,54472.4517096
2023-04-02,13:31:21.000,92,11123179,-795,0,1680442280,12939.643435729995,217.9752417300042,54472.4517096
2023-04-02,13:31:22.000,92,11123195,-795,0,1680442281,12939.63669942,218.010487380001,54472.416774000005
2023-04-02,13:31:23.000,92,11123188,-795,0,1680442282,12939.562600009995,217.99638912000228,54472.263057359996
2023-04-02,13:31:24.000,92,11123158,-795,0,1680442283,12939.54912738999,218.01753651000035,54472.2770316
2023-04-02,13:31:25.000,92,11123223,-795,0,1680442284,12939.63669942,218.0457330299978,54472.45869672001
2023-04-02,13:31:26.000,92,11123201,-795,0,1680442285,12939.69058989999,218.06688042000314,54472.45869672001
2023-04-02,13:31:27.000,92,11123191,-795,0,1680442286,12939.663644659995,218.08097868000186,54472.44472248
2023-04-02,13:31:28.000,92,11123190,-795,0,1680442287,12939.67038096999,218.09507694000058,54472.36087704001
2023-04-02,13:31:29.000,92,11123191,-795,0,1680442288,12939.65017203999,218.10212606999994,54472.33991568001
2023-04-02,13:31:30.000,92,11123153,-795,0,1680442289,12939.75121668999,218.1091751999993,54472.57049064
2023-04-02,13:31:31.000,92,11123210,-795,0,1680442290,12939.77816193,218.12327345999802,54472.57049064
2023-04-02,13:31:32.000,92,11123217,-795,0,1680442291,12939.784898239996,218.09507694000058,54472.57049064
2023-04-02,13:31:33.000,92,11123229,-795,0,1680442292,12939.71753514,218.09507694000058,54472.465683840004
2023-04-02,13:31:34.000,92,11123164,-795,0,1680442293,12939.79837086,218.05278216000443,54472.44472248
2023-04-02,13:31:35.000,92,11123195,-795,0,1680442294,12939.919624440001,218.0739295500025,54472.4517096
2023-04-02,13:31:36.000,92,11123179,-795,0,1680442295,12939.912888129991,218.0739295500025,54472.49363232
2023-04-02,13:31:37.000,92,11123155,-795,0,1680442296,12939.966778609996,218.05983129000379,54472.47267096
2023-04-02,13:31:38.000,92,11123220,-795,0,1680442297,12939.939833370001,218.05278216000443,54472.28401872
2023-04-02,13:31:39.000,92,11123096,-795,0,1680442298,12939.933097059991,217.99638912000228,54472.16523768
2023-04-02,13:31:40.000,92,11123186,-795,0,1680442299,12940.067823259997,217.98933999000292,54472.44472248
2023-04-02,13:31:41.000,92,11123167,-795,0,1680442300,12940.088032189997,217.9752417300042,54472.43773536001
2023-04-02,13:31:42.000,92,11123177,-795,0,1680442301,12940.081295880002,217.93999608000013,54472.45869672001
2023-04-02,13:31:43.000,92,11123206,-795,0,1680442302,12940.135186359992,217.93999608000013,54472.33292856
2023-04-02,13:31:44.000,92,11123174,-795,0,1680442303,12940.202549460002,217.8906521700046,54472.52856792001
2023-04-02,13:31:45.000,92,11123158,-795,0,1680442304,12940.229494699997,217.8906521700046,54472.47267096
2023-04-02,13:31:46.000,92,11123191,-795,0,1680442305,12940.263176250002,217.88360303999798,54472.42376112
2023-04-02,13:31:47.000,92,11123165,-795,0,1680442306,12940.296857799993,217.83425913000247,54472.47267096
2023-04-02,13:31:48.000,92,11123175,-795,0,1680442307,12940.276648869993,217.8131117400044,54472.35388992
2023-04-02,13:31:49.000,92,11123174,-795,0,1680442308,12940.337275659993,217.75671870000224,54472.39581264
2023-04-02,13:31:50.000,92,11123146,-795,0,1680442309,12940.438320309993,217.68622740000137,54472.57049064
2023-04-02,13:31:51.000,92,11123182,-795,0,1680442310,12940.465265549989,217.67212914000265,54472.57747776001
2023-04-02,13:31:52.000,92,11123209,-795,0,1680442311,12940.438320309993,217.64393261999794,54472.584464880005
2023-04-02,13:31:53.000,92,11123194,-795,0,1680442312,12940.445056619988,217.6157361000005,54472.367864160005
2023-04-02,13:31:54.000,92,11123106,-795,0,1680442313,12940.431583999998,217.57344132000435,54472.42376112
2023-04-02,13:31:55.000,92,11123207,-795,0,1680442314,12940.384429829988,217.50999915000284,54472.51459368
2023-04-02,13:31:56.000,92,11123183,-795,0,1680442315,12940.445056619988,217.48180262999813,54472.5215808
2023-04-02,13:31:57.000,92,11123210,-795,0,1680442316,12940.330539349998,217.4536061100007,54472.44472248
2023-04-02,13:31:58.000,92,11123212,-795,0,1680442317,12940.364220899988,217.4183604600039,54472.44472248
2023-04-02,13:31:59.000,92,11123173,-795,0,1680442318,12940.478738169993,217.41131133000454,54472.591452
2023-04-02,13:32:00.000,92,11123199,-795,0,1680442319,12940.438320309993,217.42540959000326,54472.60542624001
2023-04-02,13:32:01.000,92,11123136,-795,0,1680442320,12940.472001859998,217.38311480999982,54472.61241336
2023-04-02,13:32:02.000,92,11123150,-795,0,1680442321,12940.445056619988,217.4183604600039,54472.598439119996
2023-04-02,13:32:03.000,92,11123188,-795,0,1680442322,12940.384429829988,217.3690165500011,54472.47965808001
2023-04-02,13:32:04.000,92,11123156,-795,0,1680442323,12940.397902449993,217.39016393999918,54472.4517096
2023-04-02,13:32:05.000,92,11123150,-795,0,1680442324,12940.431583999998,217.39016393999918,54472.60542624001
2023-04-02,13:32:06.000,92,11123210,-795,0,1680442325,12940.431583999998,217.42540959000326,54472.71722016
2023-04-02,13:32:07.000,92,11123163,-795,0,1680442326,12940.377693519993,217.4536061100007,54472.69625880001
2023-04-02,13:32:08.000,92,11123214,-795,0,1680442327,12940.364220899988,217.4677043699994,54472.64734896001
2023-04-02,13:32:09.000,92,11123171,-795,0,1680442328,12940.364220899988,217.4536061100007,54472.68228456
2023-04-02,13:32:10.000,92,11123155,-795,0,1680442329,12940.263176250002,217.43950785000197,54472.633374720004
2023-04-02,13:32:11.000,92,11123205,-795,0,1680442330,12940.276648869993,217.46065524000005,54472.68228456
2023-04-02,13:32:12.000,92,11123209,-795,0,1680442331,12940.317066729993,217.4536061100007,54472.766129999996
2023-04-02,13:32:13.000,92,11123195,-795,0,1680442332,12940.216022079992,217.43950785000197,54472.66831032
2023-04-02,13:32:14.000,92,11123162,-795,0,1680442333,12940.195813149992,217.39721306999854,54472.71023304
2023-04-02,13:32:15.000,92,11123197,-795,0,1680442334,12940.236231009992,217.4536061100007,54472.80805272
2023-04-02,13:32:16.000,92,11123164,-795,0,1680442335,12940.189076839997,217.37606568000047,54472.71722016
2023-04-02,13:32:17.000,92,11123141,-795,0,1680442336,12940.121713740002,217.31967263999832,54472.7311944
2023-04-02,13:32:18.000,92,11123191,-795,0,1680442337,12940.074559569992,217.29852525000024,54472.5215808
2023-04-02,13:32:19.000,92,11123215,-795,0,1680442338,12940.047614329997,217.21393569000065,54472.47965808001
2023-04-02,13:32:20.000,92,11123177,-795,0,1680442339,12940.027405399996,217.1575426499985,54472.591452
2023-04-02,13:32:21.000,92,11123190,-795,0,1680442340,12940.108241119997,217.10114961000363,54472.703245920005
2023-04-02,13:32:22.000,92,11123171,-795,0,1680442341,12940.121713740002,216.98131439999997,54472.66831032
2023-04-02,13:32:23.000,92,11123195,-795,0,1680442342,12940.067823259997,216.8614791900036,54472.57049064
2023-04-02,13:32:24.000,92,11123172,-795,0,1680442343,12940.175604219992,216.72049659000186,54472.62638760001
2023-04-02,13:32:25.000,92,11123179,-795,0,1680442344,12940.162131600002,216.60771051000484,54472.54952928
2023-04-02,13:32:26.000,92,11123158,-795,0,1680442345,12940.189076839997,216.5019735599999,54472.54952928
2023-04-02,13:32:27.000,92,11123160,-795,0,1680442346,12940.121713740002,216.3680400900048,54472.40279976
2023-04-02,13:32:28.000,92,11123188,-795,0,1680442347,12940.148658979997,216.2552540100005,54472.29100584001
2023-04-02,13:32:29.000,92,11123150,-795,0,1680442348,12940.168867909997,216.21295923000434,54472.465683840004
2023-04-02,13:32:30.000,92,11123168,-795,0,1680442349,12940.175604219992,216.1706644500009,54472.416774000005
2023-04-02,13:32:31.000,92,11123173,-795,0,1680442350,12940.344011970003,216.07902576000197,54472.4517096
2023-04-02,13:32:32.000,92,11123187,-795,0,1680442351,12940.384429829988,216.01558359000046,54472.45869672001
2023-04-02,13:32:33.000,92,11123136,-795,0,1680442352,12940.330539349998,215.96623967999767,54472.21414752
2023-04-02,13:32:34.000,92,11123143,-795,0,1680442353,12940.357484589993,215.91689577000216,54472.29100584001
2023-04-02,13:32:35.000,92,11123214,-795,0,1680442354,12940.404638759988,215.86050273,54472.38882552001
2023-04-02,13:32:36.000,92,11123204,-795,0,1680442355,12940.397902449993,215.80410968999786,54472.40978688001
2023-04-02,13:32:37.000,92,11123220,-795,0,1680442356,12940.283385180002,215.70542186999955,54472.28401872
2023-04-02,13:32:38.000,92,11123200,-795,0,1680442357,12940.249703629997,215.6631270900034,54472.36087704001
2023-04-02,13:32:39.000,92,11123178,-795,0,1680442358,12940.303594110002,215.67017622000276,54472.47267096
2023-04-02,13:32:40.000,92,11123178,-795,0,1680442359,12940.249703629997,215.6349305699987,54472.49363232
2023-04-02,13:32:41.000,92,11123156,-795,0,1680442360,12940.242967320002,215.62083230999997,54472.35388992
2023-04-02,13:32:42.000,92,11123206,-795,0,1680442361,12940.155395289992,215.57148840000445,54472.31196720001
2023-04-02,13:32:43.000,92,11123189,-795,0,1680442362,12940.061086950001,215.58558666000317,54472.25607024
2023-04-02,13:32:44.000,92,11123177,-795,0,1680442363,12939.960042300001,215.5150953600023,54472.22113464001
2023-04-02,13:32:45.000,92,11123166,-795,0,1680442364,12939.946569679996,215.5150953600023,54472.35388992
2023-04-02,13:32:46.000,92,11123152,-795,0,1680442365,12939.89941551,215.50804623000295,54472.4517096
2023-04-02,13:32:47.000,92,11123195,-795,0,1680442366,12939.784898239996,215.45870232000016,54472.3469028
2023-04-02,13:32:48.000,92,11123155,-795,0,1680442367,12939.683853589995,215.42345667000336,54472.25607024
2023-04-02,13:32:49.000,92,11123118,-795,0,1680442368,12939.62996310999,215.416407540004,54472.30498008
2023-04-02,13:32:50.000,92,11123216,-795,0,1680442369,12939.562600009995,215.36001450000185,54472.36087704001
2023-04-02,13:32:51.000,92,11123178,-795,0,1680442370,12939.461555359994,215.31067058999906,54472.17222480001
2023-04-02,13:32:52.000,92,11123173,-795,0,1680442371,12939.454819049999,215.27542494000227,54472.28401872
2023-04-02,13:32:53.000,92,11123197,-795,0,1680442372,12939.353774399999,215.2401792899982,54472.17222480001
2023-04-02,13:32:54.000,92,11123192,-795,0,1680442373,12939.266202369989,215.16263885999797,54472.14427632001
2023-04-02,13:32:55.000,92,11123205,-795,0,1680442374,12939.340301779994,215.1414914699999,54472.30498008
2023-04-02,13:32:56.000,92,11123197,-795,0,1680442375,12939.320092849994,215.07804929999838,54472.22812176
2023-04-02,13:32:57.000,92,11123164,-795,0,1680442376,12939.299883919994,214.98641060999944,54472.12331496001
2023-04-02,13:32:58.000,92,11123164,-795,0,1680442377,12939.279674989994,214.88772279000113,54472.1372892
2023-04-02,13:32:59.000,92,11123139,-795,0,1680442378,12939.266202369989,214.8101823600009,54471.92068848
2023-04-02,13:33:00.000,92,11123169,-795,0,1680442379,12939.131476169998,214.72559280000132,54471.93466272001
2023-04-02,13:33:01.000,92,11123215,-795,0,1680442380,12939.239257129993,214.6832980199979,54472.02549528001
2023-04-02,13:33:02.000,92,11123173,-795,0,1680442381,12939.219048199993,214.5846101999996,54471.983572560006
2023-04-02,13:33:03.000,92,11123206,-795,0,1680442382,12939.158421409993,214.47182412000257,54471.88575288001
2023-04-02,13:33:04.000,92,11123176,-795,0,1680442383,12939.232520819998,214.38018543000362,54471.93466272001
2023-04-02,13:33:05.000,92,11123143,-795,0,1680442384,12939.212311889998,214.3167432600021,54471.89972712
2023-04-02,13:33:06.000,92,11123179,-795,0,1680442385,12939.165157719988,214.22510457000317,54471.815881680006
2023-04-02,13:33:07.000,92,11123187,-795,0,1680442386,12939.097794619993,214.14051501000358,54471.64120368001
2023-04-02,13:33:08.000,92,11123161,-795,0,1680442387,12939.104530930003,214.06297458000336,54471.57133248001
2023-04-02,13:33:09.000,92,11123197,-795,0,1680442388,12939.138212479993,213.99953241000185,54471.73203624
2023-04-02,13:33:10.000,92,11123187,-795,0,1680442389,12939.138212479993,213.92904111000098,54471.80889456001
2023-04-02,13:33:11.000,92,11123144,-795,0,1680442390,12939.118003549993,213.83740242000204,54471.71806200001
2023-04-02,13:33:12.000,92,11123218,-795,0,1680442391,12939.077585689993,213.82330416000332,54471.6132552
2023-04-02,13:33:13.000,92,11123132,-795,0,1680442392,12939.003486280002,213.71051807999902,54471.38966736
2023-04-02,13:33:14.000,92,11123162,-795,0,1680442393,12938.990013659997,213.66822330000286,54471.51543552
2023-04-02,13:33:15.000,92,11123181,-795,0,1680442394,12938.996749969992,213.64002677999815,54471.45255144001
2023-04-02,13:33:16.000,92,11123213,-795,0,1680442395,12939.043904140002,213.55543721999857,54471.56434536
2023-04-02,13:33:17.000,92,11123173,-795,0,1680442396,12939.023695210002,213.5342898300005,54471.51543552
2023-04-02,13:33:18.000,92,11123186,-795,0,1680442397,12938.983277350002,213.49199505000433,54471.627229440004
2023-04-02,13:33:19.000,92,11123184,-795,0,1680442398,12938.956332109992,213.47789678999834,54471.46652568
2023-04-02,13:33:20.000,92,11123134,-795,0,1680442399,12938.855287459992,213.40740549000475,54471.28486056001
2023-04-02,13:33:21.000,92,11123124,-795,0,1680442400,12938.835078529992,213.42150375000347,54471.40364160001
2023-04-02,13:33:22.000,92,11123186,-795,0,1680442401,12938.814869599992,213.36511071000132,54471.34774464
2023-04-02,13:33:23.000,92,11123251,-795,0,1680442402,12938.707088639996,213.3510124500026,54471.22197648
2023-04-02,13:33:24.000,92,11123237,-795,0,1680442403,12938.632989229991,213.29461941000045,54471.2289636
2023-04-02,13:33:25.000,92,11123175,-795,0,1680442404,12938.63972554,213.27347202000237,54471.2988348
2023-04-02,13:33:26.000,92,11123185,-795,0,1680442405,12938.61951661,213.22412810999958,54471.361718880005
2023-04-02,13:33:27.000,92,11123186,-795,0,1680442406,12938.51173564999,213.2029807200015,54471.28486056001
2023-04-02,13:33:28.000,92,11123181,-795,0,1680442407,12938.43089992999,213.1042929000032,54471.075246960005
2023-04-02,13:33:29.000,92,11123135,-795,0,1680442408,12938.403954689995,213.11134203000256,54471.194028000005
2023-04-02,13:33:30.000,92,11123228,-795,0,1680442409,12938.302910039994,213.01970334000362,54471.20101512
2023-04-02,13:33:31.000,92,11123182,-795,0,1680442410,12938.141238599994,213.01265421000426,54470.94947880001
2023-04-02,13:33:32.000,92,11123163,-795,0,1680442411,12938.127765979989,212.97740856000019,54471.01236288
2023-04-02,13:33:33.000,92,11123161,-795,0,1680442412,12938.067139189989,212.8575733500038,54470.9145432
2023-04-02,13:33:34.000,92,11123215,-795,0,1680442413,12938.073875499998,212.81527857000037,54470.92153032001
2023-04-02,13:33:35.000,92,11123176,-795,0,1680442414,12938.147974909989,212.80118031000166,54471.0542856
2023-04-02,13:33:36.000,92,11123175,-795,0,1680442415,12938.087348119989,212.66019770999992,54470.99140152
2023-04-02,13:33:37.000,92,11123111,-795,0,1680442416,12937.979567159993,212.66019770999992,54470.858646240005
2023-04-02,13:33:38.000,92,11123188,-795,0,1680442417,12937.925676680003,212.5474116300029,54470.669994
2023-04-02,13:33:39.000,92,11123181,-795,0,1680442418,12937.905467750003,212.53331337000418,54470.66300688001
2023-04-02,13:33:40.000,92,11123209,-795,0,1680442419,12937.966094539988,212.46987120000267,54470.72589096
2023-04-02,13:33:41.000,92,11123186,-795,0,1680442420,12937.912204059998,212.44167467999796,54470.7049296
2023-04-02,13:33:42.000,92,11123192,-795,0,1680442421,12937.898731439993,212.41347816000052,54470.62807128
2023-04-02,13:33:43.000,92,11123172,-795,0,1680442422,12937.865049890002,212.3359377300003,54470.44640616001
2023-04-02,13:33:44.000,92,11123203,-795,0,1680442423,12937.885258820002,212.26544642999943,54470.67698112
2023-04-02,13:33:45.000,92,11123096,-795,0,1680442424,12937.817895719993,212.2513481700007,54470.5302516
2023-04-02,13:33:46.000,92,11123227,-795,0,1680442425,12937.817895719993,212.1879059999992,54470.48134176
2023-04-02,13:33:47.000,92,11123124,-795,0,1680442426,12937.683169520002,212.13151296000433,54470.285702400004
2023-04-02,13:33:48.000,92,11123203,-795,0,1680442427,12937.723587380002,212.09626731000026,54470.36256072
2023-04-02,13:33:49.000,92,11123190,-795,0,1680442428,12937.689905829997,212.0539725300041,54470.46736752001
2023-04-02,13:33:50.000,92,11123168,-795,0,1680442429,12937.689905829997,211.97643210000388,54470.44640616001
2023-04-02,13:33:51.000,92,11123177,-795,0,1680442430,12937.629279039997,211.96938297000452,54470.37653496001
2023-04-02,13:33:52.000,92,11123155,-795,0,1680442431,12937.561915940001,211.905940800003,54470.32762512001
2023-04-02,13:33:53.000,92,11123200,-795,0,1680442432,12937.41371711999,211.85659689000022,54470.04115320001
2023-04-02,13:33:54.000,92,11123193,-795,0,1680442433,12937.37329925999,211.75790907000192,54470.13198576001
2023-04-02,13:33:55.000,92,11123194,-795,0,1680442434,12937.31940878,211.77905646,54470.15993424001
2023-04-02,13:33:56.000,92,11123182,-795,0,1680442435,12937.265518299995,211.73676168000384,54470.16692136
2023-04-02,13:33:57.000,92,11123192,-795,0,1680442436,12937.04995637999,211.70151602999977,54469.950320640004
2023-04-02,13:33:58.000,92,11123195,-795,0,1680442437,12937.023011139994,211.62397559999954,54470.01320472001
2023-04-02,13:33:59.000,92,11123176,-795,0,1680442438,12936.975856969999,211.6592212500036,54470.0062176
2023-04-02,13:34:00.000,92,11123188,-795,0,1680442439,12936.982593279994,211.58872995000274,54469.99224336001
2023-04-02,13:34:01.000,92,11123158,-795,0,1680442440,12936.827658149989,211.56758256000467,54469.95730776
2023-04-02,13:34:02.000,92,11123131,-795,0,1680442441,12936.834394459998,211.52528778000124,54469.852500960005
2023-04-02,13:34:03.000,92,11123187,-795,0,1680442442,12936.692931949998,211.5464351699993,54469.78961688
2023-04-02,13:34:04.000,92,11123177,-795,0,1680442443,12936.665986710002,211.53938603999995,54469.64987448
2023-04-02,13:34:05.000,92,11123160,-795,0,1680442444,12936.652514089998,211.51823865000188,54469.74769416001
2023-04-02,13:34:06.000,92,11123194,-795,0,1680442445,12936.585150990002,211.4970912600038,54469.81756536
2023-04-02,13:34:07.000,92,11123172,-795,0,1680442446,12936.470633719997,211.52528778000124,54469.67083584
2023-04-02,13:34:08.000,92,11123164,-795,0,1680442447,12936.450424789997,211.51823865000188,54469.50314496
2023-04-02,13:34:09.000,92,11123136,-795,0,1680442448,12936.403270620001,211.51118952000252,54469.566029040005
2023-04-02,13:34:10.000,92,11123164,-795,0,1680442449,12936.349380139996,211.53938603999995,54469.54506768
2023-04-02,13:34:11.000,92,11123181,-795,0,1680442450,12936.282017040001,211.56758256000467,54469.517119200005
2023-04-02,13:34:12.000,92,11123147,-795,0,1680442451,12936.228126559996,211.56053342999803,54469.44026088001
2023-04-02,13:34:13.000,92,11123148,-795,0,1680442452,12936.086664049995,211.5464351699993,54469.45423512
2023-04-02,13:34:14.000,92,11123166,-795,0,1680442453,12936.03277356999,211.5464351699993,54469.42628664
2023-04-02,13:34:15.000,92,11123184,-795,0,1680442454,12935.985619399995,211.55348429999867,54469.468209360006
2023-04-02,13:34:16.000,92,11123199,-795,0,1680442455,12935.99235570999,211.5464351699993,54469.48917072001
2023-04-02,13:34:17.000,92,11123221,-795,0,1680442456,12935.87783844,211.55348429999867,54469.398338160005
2023-04-02,13:34:18.000,92,11123179,-795,0,1680442457,12935.736375929999,211.51118952000252,54469.12584048001
2023-04-02,13:34:19.000,92,11123172,-795,0,1680442458,12935.635331279998,211.5323369100006,54469.08391776001
2023-04-02,13:34:20.000,92,11123162,-795,0,1680442459,12935.628594969989,211.51118952000252,54469.132827600006
2023-04-02,13:34:21.000,92,11123196,-795,0,1680442460,12935.527550319988,211.4970912600038,54469.13981472
2023-04-02,13:34:22.000,92,11123140,-795,0,1680442461,12935.453450909998,211.4688947399991,54468.97212384
2023-04-02,13:34:23.000,92,11123141,-795,0,1680442462,12935.338933639992,211.4336490900023,54468.923214
2023-04-02,13:34:24.000,92,11123158,-795,0,1680442463,12935.305252090002,211.4125017000042,54469.02103368
2023-04-02,13:34:25.000,92,11123122,-795,0,1680442464,12935.237888989992,211.4125017000042,54468.93020112
2023-04-02,13:34:26.000,92,11123176,-795,0,1680442465,12935.150316959996,211.39840343999822,54468.846355680005
2023-04-02,13:34:27.000,92,11123225,-795,0,1680442466,12935.029063379996,211.37020692000078,54468.72058752001
2023-04-02,13:34:28.000,92,11123170,-795,0,1680442467,12934.96170028,211.37020692000078,54468.629754960006
2023-04-02,13:34:29.000,92,11123180,-795,0,1680442468,12934.928018729996,211.39135430999886,54468.76949736001
2023-04-02,13:34:30.000,92,11123201,-795,0,1680442469,12934.88086456,211.3843051799995,54468.74853600001
2023-04-02,13:34:31.000,92,11123195,-675,0,1680442470,12934.82023777,211.3843051799995,54468.69962616001
2023-04-02,13:34:32.000,92,11123129,-795,0,1680442471,12934.65856633,211.3490595300027,54468.343283040005
2023-04-02,13:34:33.000,92,11123155,-795,0,1680442472,12934.57099429999,211.4336490900023,54468.33629592001
2023-04-02,13:34:34.000,92,11123170,-795,0,1680442473,12934.604675849994,211.41955083000357,54468.45507696001
2023-04-02,13:34:35.000,92,11123163,-795,0,1680442474,12934.584466919994,211.447747350001,54468.43411560001
2023-04-02,13:34:36.000,92,11123157,-795,0,1680442475,12934.517103819999,211.52528778000124,54468.462064080006
2023-04-02,13:34:37.000,92,11123189,-795,0,1680442476,12934.395850239998,211.56053342999803,54468.30834744
2023-04-02,13:34:38.000,92,11123127,-795,0,1680442477,12934.389113929989,211.61692647000018,54468.3293088
2023-04-02,13:34:39.000,92,11123167,-795,0,1680442478,12934.436268099998,211.68741777000105,54468.37123152
2023-04-02,13:34:40.000,92,11123188,-795,0,1680442479,12934.395850239998,211.73676168000384,54468.35027016
2023-04-02,13:34:41.000,92,11123150,-795,0,1680442480,12934.348696069988,211.77200733000063,54468.30834744
2023-04-02,13:34:42.000,92,11123167,-795,0,1680442481,12934.301541899993,211.83544950000214,54468.16161792
2023-04-02,13:34:43.000,92,11123187,-795,0,1680442482,12934.200497249993,211.8777442799983,54468.23847624001
2023-04-02,13:34:44.000,92,11123188,-795,0,1680442483,12934.092716289997,211.9411864499998,54467.98693992
2023-04-02,13:34:45.000,92,11123201,-795,0,1680442484,12934.025353190002,211.97643210000388,54468.007901280005
2023-04-02,13:34:46.000,92,11123197,-795,0,1680442485,12934.106188910002,212.03282513999875,54468.1546308
2023-04-02,13:34:47.000,92,11123159,-795,0,1680442486,12934.079243669992,212.13151296000433,54468.19655352001
2023-04-02,13:34:48.000,92,11123185,-795,0,1680442487,12934.011880569997,212.20200425999792,54468.14065656
2023-04-02,13:34:49.000,92,11123153,-795,0,1680442488,12933.931044849996,212.15970948000177,54467.89610736
2023-04-02,13:34:50.000,92,11123224,-795,0,1680442489,12933.877154369991,212.3006920800035,54467.88213312001
2023-04-02,13:34:51.000,92,11123197,-795,0,1680442490,12933.890626989996,212.26544642999943,54467.97995280001
2023-04-02,13:34:52.000,92,11123169,-795,0,1680442491,12933.82326389,212.27954468999815,54467.8052748
2023-04-02,13:34:53.000,92,11123161,-795,0,1680442492,12933.809791269996,212.2513481700007,54467.82623616
2023-04-02,13:34:54.000,92,11123222,-795,0,1680442493,12933.73569185999,212.34298685999966,54467.79828768
2023-04-02,13:34:55.000,92,11123190,-795,0,1680442494,12933.776109719991,212.34298685999966,54467.95200432001
2023-04-02,13:34:56.000,92,11123162,-795,0,1680442495,12933.78284603,212.34298685999966,54467.91706872
2023-04-02,13:34:57.000,92,11123191,-795,0,1680442496,12933.776109719991,212.32888860000094,54467.889120240005
2023-04-02,13:34:58.000,92,11123159,-795,0,1680442497,12933.68180138,212.32183947000158,54467.65155816
2023-04-02,13:34:59.000,92,11123205,-795,0,1680442498,12933.66159245,212.3006920800035,54467.60963544
2023-04-02,13:35:00.000,92,11123181,-795,0,1680442499,12933.60096566,212.36413424999773,54467.49784152001
2023-04-02,13:35:01.000,92,11123222,-795,0,1680442500,12933.66159245,212.3359377300003,54467.60963544
2023-04-02,13:35:02.000,92,11123228,-795,0,1680442501,12933.627910899995,212.35003598999901,54467.58867408
2023-04-02,13:35:03.000,92,11123220,-795,0,1680442502,12933.54033887,212.37118338000437,54467.37906048001
2023-04-02,13:35:04.000,92,11123179,-795,0,1680442503,12933.607701969995,212.40642903000116,54467.553738480005
2023-04-02,13:35:05.000,92,11123150,-795,0,1680442504,12933.59422934999,212.39233077000245,54467.56771272001
2023-04-02,13:35:06.000,92,11123130,-795,0,1680442505,12933.55381148999,212.46987120000267,54467.47688016001
2023-04-02,13:35:07.000,92,11123156,-795,0,1680442506,12933.47971208,212.44167467999796,54467.288227920006
2023-04-02,13:35:08.000,92,11123184,-795,0,1680442507,12933.41908529,212.4839694600014,54467.288227920006
2023-04-02,13:35:09.000,92,11123187,-795,0,1680442508,12933.41908529,212.51216597999883,54467.36508624
2023-04-02,13:35:10.000,92,11123155,-795,0,1680442509,12933.39887636,212.5826572799997,54467.36508624
2023-04-02,13:35:11.000,92,11123173,-795,0,1680442510,12933.365194809994,212.55446076000226,54467.407008960006
2023-04-02,13:35:12.000,92,11123184,-795,0,1680442511,12933.277622779999,212.63200119000248,54467.351112
2023-04-02,13:35:13.000,92,11123170,-795,0,1680442512,12933.176578129998,212.65314858000056,54467.099575680004
2023-04-02,13:35:14.000,92,11123126,-795,0,1680442513,12933.102478719993,212.68839423000463,54467.09258856001
2023-04-02,13:35:15.000,92,11123164,-795,0,1680442514,12933.095742409998,212.7095416200027,54467.218356720005
2023-04-02,13:35:16.000,92,11123192,-795,0,1680442515,12933.001434069993,212.73773814000015,54467.14848552
2023-04-02,13:35:17.000,92,11123125,-795,0,1680442516,12932.967752520002,212.75888552999822,54467.169446880005
2023-04-02,13:35:18.000,92,11123157,-795,0,1680442517,12932.873444179997,212.78003292000358,54467.01573024
2023-04-02,13:35:19.000,92,11123193,-795,0,1680442518,12932.853235249997,212.78003292000358,54466.9668204
2023-04-02,13:35:20.000,92,11123159,-795,0,1680442519,12932.880180489992,212.82232769999973,54467.05765296
2023-04-02,13:35:21.000,92,11123139,-795,0,1680442520,12932.833026319997,212.82232769999973,54466.98079464
2023-04-02,13:35:22.000,92,11123188,-795,0,1680442521,12932.785872150002,212.85052422000444,54466.95983328
2023-04-02,13:35:23.000,92,11123174,-795,0,1680442522,12932.731981669996,212.85052422000444,54466.82009088
2023-04-02,13:35:24.000,92,11123155,-795,0,1680442523,12932.718509049992,212.87167161000252,54466.81310376
2023-04-02,13:35:25.000,92,11123174,-795,0,1680442524,12932.758926909992,212.8575733500038,54466.931884800004
2023-04-02,13:35:26.000,92,11123239,-795,0,1680442525,12932.765663220001,212.89986812999996,54466.98079464
2023-04-02,13:35:27.000,92,11123190,-795,0,1680442526,12932.691563809996,212.88576987000124,54466.79912952
2023-04-02,13:35:28.000,92,11123158,-795,0,1680442527,12932.630937019996,212.87872074000188,54466.6524
2023-04-02,13:35:29.000,92,11123087,-795,0,1680442528,12932.705036430001,212.91396638999868,54466.70130984
2023-04-02,13:35:30.000,92,11123206,-795,0,1680442529,12932.705036430001,212.9421629100034,54466.666374240005
2023-04-02,13:35:31.000,92,11123186,-795,0,1680442530,12932.651145949996,212.92101551999804,54466.64541288
2023-04-02,13:35:32.000,92,11123193,-795,0,1680442531,12932.651145949996,212.9421629100034,54466.65938712001
2023-04-02,13:35:33.000,92,11123178,-795,0,1680442532,12932.449056649995,212.97035943000083,54466.449773520006
2023-04-02,13:35:34.000,92,11123171,-795,0,1680442533,12932.428847719995,212.99855594999826,54466.51964472001
2023-04-02,13:35:35.000,92,11123143,-795,0,1680442534,12932.53662867999,213.01970334000362,54466.617464400006
2023-04-02,13:35:36.000,92,11123176,-795,0,1680442535,12932.54336499,213.01265421000426,54466.736245440006
2023-04-02,13:35:37.000,92,11123156,-795,0,1680442536,12932.50294713,213.04789986000105,54466.65938712001
2023-04-02,13:35:38.000,92,11123131,-795,0,1680442537,12932.368220929995,213.06904724999913,54466.39387656001
2023-04-02,13:35:39.000,92,11123107,-795,0,1680442538,12932.33453937999,213.13953855,54466.35894096
2023-04-02,13:35:40.000,92,11123171,-795,0,1680442539,12932.33453937999,213.18183333000343,54466.42182504001
2023-04-02,13:35:41.000,92,11123182,-795,0,1680442540,12932.34127569,213.23117723999894,54466.50567048
2023-04-02,13:35:42.000,92,11123122,-795,0,1680442541,12932.267176279995,213.266422890003,54466.54060608001
2023-04-02,13:35:43.000,92,11123115,-795,0,1680442542,12932.21328579999,213.30871766999917,54466.45676064
2023-04-02,13:35:44.000,92,11123157,-795,0,1680442543,12932.092032219989,213.32986506000452,54466.24015992
2023-04-02,13:35:45.000,92,11123071,-795,0,1680442544,12932.11224114999,213.3510124500026,54466.400863680006
2023-04-02,13:35:46.000,92,11123159,-795,0,1680442545,12932.038141739999,213.39330722999875,54466.477722
2023-04-02,13:35:47.000,92,11123138,-795,0,1680442546,12931.957306019998,213.42150375000347,54466.28906976
2023-04-02,13:35:48.000,92,11123222,-795,0,1680442547,12931.836052439998,213.47084765999898,54466.21919856
2023-04-02,13:35:49.000,92,11123162,-795,0,1680442548,12931.788898270002,213.44265114000154,54466.2681084
2023-04-02,13:35:50.000,92,11123167,-795,0,1680442549,12931.836052439998,213.5131424400024,54466.42182504001
2023-04-02,13:35:51.000,92,11123156,-795,0,1680442550,12931.775425649997,213.5342898300005,54466.400863680006
2023-04-02,13:35:52.000,92,11123180,-795,0,1680442551,12931.687853620002,213.50609331000305,54466.35894096
2023-04-02,13:35:53.000,92,11123129,-795,0,1680442552,12931.559863729992,213.49199505000433,54466.163301600005
2023-04-02,13:35:54.000,92,11123077,-795,0,1680442553,12931.559863729992,213.4990441800037,54466.24714704
2023-04-02,13:35:55.000,92,11123177,-795,0,1680442554,12931.526182180001,213.49199505000433,54466.25413416001
2023-04-02,13:35:56.000,92,11123176,-795,0,1680442555,12931.465555390001,213.47789678999834,54466.282082640006
2023-04-02,13:35:57.000,92,11123165,-795,0,1680442556,12931.371247049996,213.4497002700009,54466.10740464001
2023-04-02,13:35:58.000,92,11123216,-795,0,1680442557,12931.357774429991,213.47789678999834,54466.12137888
2023-04-02,13:35:59.000,92,11123171,-795,0,1680442558,12931.425137530001,213.46379852999962,54466.212211440004
2023-04-02,13:36:00.000,92,11123178,-795,0,1680442559,12931.371247049996,213.45674940000026,54466.261121280004
2023-04-02,13:36:01.000,92,11123104,-795,0,1680442560,12931.377983359991,213.43560201000219,54466.21919856
2023-04-02,13:36:02.000,92,11123199,-795,0,1680442561,12931.30388395,213.4497002700009,54466.14932736
2023-04-02,13:36:03.000,92,11123091,-795,0,1680442562,12931.229784539995,213.4003563599981,54465.93272664
2023-04-02,13:36:04.000,92,11123142,-795,0,1680442563,12931.24325716,213.52019157000177,54466.0235592
2023-04-02,13:36:05.000,92,11123173,-795,0,1680442564,12931.24325716,213.60478113000136,54466.18426296001
2023-04-02,13:36:06.000,92,11123184,-795,0,1680442565,12931.189366679995,213.52724070000113,54466.25413416001
2023-04-02,13:36:07.000,92,11123162,-795,0,1680442566,12931.13547619999,213.62592851999943,54466.17727584
2023-04-02,13:36:08.000,92,11123171,-795,0,1680442567,12931.047904169995,213.64002677999815,54465.98862360001
2023-04-02,13:36:09.000,92,11123071,-795,0,1680442568,12931.088322029995,213.6964198200003,54466.10740464001
2023-04-02,13:36:10.000,92,11123133,-795,0,1680442569,12931.007486309994,213.73166547000437,54466.08644328001
2023-04-02,13:36:11.000,92,11123190,-795,0,1680442570,12930.967068449994,213.7951076399986,54466.10740464001
2023-04-02,13:36:12.000,92,11123169,-795,0,1680442571,12930.940123209999,213.85150068000075,54466.12137888
2023-04-02,13:36:13.000,92,11123159,-795,0,1680442572,12930.805397009994,213.9078937200029,54465.995610720005
2023-04-02,13:36:14.000,92,11123184,-795,0,1680442573,12930.825605939994,213.92904111000098,54466.05849480001
2023-04-02,13:36:15.000,92,11123153,-795,0,1680442574,12930.872760109989,214.041827189998,54466.212211440004
2023-04-02,13:36:16.000,92,11123149,-795,0,1680442575,12930.859287489999,214.11231848999887,54466.18426296001
2023-04-02,13:36:17.000,92,11123110,-795,0,1680442576,12930.791924389989,214.16871153000102,54466.17028872
2023-04-02,13:36:18.000,92,11123116,-795,0,1680442577,12930.711088669988,214.2180554400038,54465.97464936
2023-04-02,13:36:19.000,92,11123131,-795,0,1680442578,12930.684143429993,214.26739934999932,54466.0235592
2023-04-02,13:36:20.000,92,11123110,-795,0,1680442579,12930.717824979998,214.3519889099989,54466.18426296001
2023-04-02,13:36:21.000,92,11123152,-795,0,1680442580,12930.670670809988,214.44362759999785,54466.15631448001
2023-04-02,13:36:22.000,92,11123192,-795,0,1680442581,12930.643725569993,214.51411889999872,54466.14234024
2023-04-02,13:36:23.000,92,11123126,-795,0,1680442582,12930.630252950003,214.5634628100015,54466.114391760006
2023-04-02,13:36:24.000,92,11123194,-795,0,1680442583,12930.697616049998,214.61985585000366,54466.30304400001
2023-04-02,13:36:25.000,92,11123112,-795,0,1680442584,12930.670670809988,214.67624888999853,54466.29605688
2023-04-02,13:36:26.000,92,11123203,-795,0,1680442585,12930.657198189998,214.71854367000196,54466.25413416001
2023-04-02,13:36:27.000,92,11123163,-795,0,1680442586,12930.562889849993,214.76083844999812,54466.13535312001
2023-04-02,13:36:28.000,92,11123159,-795,0,1680442587,12930.583098779993,214.81723149000027,54466.19125008
2023-04-02,13:36:29.000,92,11123179,-795,0,1680442588,12930.643725569993,214.87362453000242,54466.282082640006
2023-04-02,13:36:30.000,92,11123186,-795,0,1680442589,12930.657198189998,214.92296843999793,54466.4078508
2023-04-02,13:36:31.000,92,11123118,-795,0,1680442590,12930.677407119998,214.96526322000136,54466.39387656001
2023-04-02,13:36:32.000,92,11123179,-795,0,1680442591,12930.684143429993,215.0216562600035,54466.39387656001
2023-04-02,13:36:33.000,92,11123128,-795,0,1680442592,12930.596571399998,215.09214756000438,54466.2681084
2023-04-02,13:36:34.000,92,11123124,-795,0,1680442593,12930.515735679997,215.13444234000053,54466.34496672
2023-04-02,13:36:35.000,92,11123129,-795,0,1680442594,12930.482054129992,215.19788451000204,54466.27509552001
2023-04-02,13:36:36.000,92,11123173,-795,0,1680442595,12930.556153539997,215.2542775500042,54466.4078508
2023-04-02,13:36:37.000,92,11123154,-795,0,1680442596,12930.482054129992,215.28247407000163,54466.35894096
2023-04-02,13:36:38.000,92,11123125,-795,0,1680442597,12930.468581510002,215.38116188999993,54466.35195384001
2023-04-02,13:36:39.000,92,11123118,-795,0,1680442598,12930.569626160002,215.47984970999823,54466.596503040004
2023-04-02,13:36:40.000,92,11123155,-795,0,1680442599,12930.515735679997,215.56443926999782,54466.60349016
2023-04-02,13:36:41.000,92,11123168,-795,0,1680442600,12930.488790440002,215.62788143999933,54466.547593200004
2023-04-02,13:36:42.000,92,11123203,-795,0,1680442601,12930.414691029997,215.74066752000363,54466.547593200004
2023-04-02,13:36:43.000,92,11123166,-795,0,1680442602,12930.354064239997,215.81820795000385,54466.5825288
2023-04-02,13:36:44.000,92,11123145,-795,0,1680442603,12930.286701140001,215.88165011999808,54466.35894096
2023-04-02,13:36:45.000,92,11123202,-795,0,1680442604,12930.232810659996,215.9732888100043,54466.449773520006
2023-04-02,13:36:46.000,92,11123122,-795,0,1680442605,12930.306910070001,216.0719766300026,54466.65938712001
2023-04-02,13:36:47.000,92,11123173,-795,0,1680442606,12930.293437449996,216.1072222799994,54466.666374240005
2023-04-02,13:36:48.000,92,11123209,-795,0,1680442607,12930.253019589996,216.17771358000027,54466.70130984
2023-04-02,13:36:49.000,92,11123157,-795,0,1680442608,12930.151974939996,216.23410662000242,54466.47073488001
2023-04-02,13:36:50.000,92,11123111,-795,0,1680442609,12930.16544756,216.3045979200033,54466.596503040004
2023-04-02,13:36:51.000,92,11123119,-795,0,1680442610,12930.14523863,216.37508922000416,54466.64541288
2023-04-02,13:36:52.000,92,11123180,-795,0,1680442611,12930.158711249991,216.45262965000438,54466.67336136
2023-04-02,13:36:53.000,92,11123179,-795,0,1680442612,12930.08461184,216.5019735599999,54466.596503040004
2023-04-02,13:36:54.000,92,11123171,-795,0,1680442613,12930.05766659999,216.5513174700027,54466.65938712001
2023-04-02,13:36:55.000,92,11123179,-795,0,1680442614,12930.192392799996,216.6147596400042,54466.82009088
2023-04-02,13:36:56.000,92,11123160,-795,0,1680442615,12930.205865420001,216.650005290001,54466.82009088
2023-04-02,13:36:57.000,92,11123103,-795,0,1680442616,12930.219338039991,216.74164397999994,54466.74323256
2023-04-02,13:36:58.000,92,11123227,-795,0,1680442617,12930.219338039991,216.776889630004,54466.785155280006
2023-04-02,13:36:59.000,92,11123149,-795,0,1680442618,12930.266492210001,216.79803702000208,54466.77816816001
2023-04-02,13:37:00.000,92,11123204,-795,0,1680442619,12930.394482099997,216.85443006000423,54466.9668204
2023-04-02,13:37:01.000,92,11123208,-795,0,1680442620,12930.394482099997,216.92492135999782,54467.050665840005
2023-04-02,13:37:02.000,92,11123160,-795,0,1680442621,12930.407954720002,216.9601670100019,54466.98778176
2023-04-02,13:37:03.000,92,11123141,-795,0,1680442622,12930.455108889997,217.0236091800034,54466.95983328
2023-04-02,13:37:04.000,92,11123167,-795,0,1680442623,12930.535944609997,217.108198740003,54467.14149840001
2023-04-02,13:37:05.000,92,11123123,-795,0,1680442624,12930.535944609997,217.16459177999786,54466.98079464
2023-04-02,13:37:06.000,92,11123196,-795,0,1680442625,12930.603307709993,217.22098482,54467.13451128
2023-04-02,13:37:07.000,92,11123146,-795,0,1680442626,12930.616780329998,217.29852525000024,54467.071627200006
2023-04-02,13:37:08.000,92,11123134,-795,0,1680442627,12930.623516639993,217.37606568000047,54467.07861432
2023-04-02,13:37:09.000,92,11123170,-795,0,1680442628,12930.704352359993,217.50999915000284,54467.267266560004
2023-04-02,13:37:10.000,92,11123147,-795,0,1680442629,12930.690879739988,217.58753958000307,54467.386047600005
2023-04-02,13:37:11.000,92,11123185,-795,0,1680442630,12930.670670809988,217.72147304999817,54467.44893168001
2023-04-02,13:37:12.000,92,11123127,-795,0,1680442631,12930.670670809988,217.8272100000031,54467.34412488
2023-04-02,13:37:13.000,92,11123160,-795,0,1680442632,12930.603307709993,217.96819260000484,54467.351112
2023-04-02,13:37:14.000,92,11123149,-795,0,1680442633,12930.603307709993,218.03868389999843,54467.35809912001
2023-04-02,13:37:15.000,92,11123135,-795,0,1680442634,12930.603307709993,218.19376475999888,54467.4908544
2023-04-02,13:37:16.000,92,11123167,-795,0,1680442635,12930.589835090002,218.25015780000103,54467.48386728
2023-04-02,13:37:17.000,92,11123202,-795,0,1680442636,12930.434899959997,218.36294387999806,54467.46989304
2023-04-02,13:37:18.000,92,11123150,-795,0,1680442637,12930.441636269992,218.45458257000428,54467.54675136001
2023-04-02,13:37:19.000,92,11123139,-795,0,1680442638,12930.535944609997,218.58146691000002,54467.72841648
2023-04-02,13:37:20.000,92,11123223,-795,0,1680442639,12930.535944609997,218.65900734000024,54467.75636496
2023-04-02,13:37:21.000,92,11123128,-795,0,1680442640,12930.475317819997,218.7647442899979,54467.74239072001
2023-04-02,13:37:22.000,92,11123189,-795,0,1680442641,12930.468581510002,218.84228471999813,54467.74239072001
2023-04-02,13:37:23.000,92,11123164,-795,0,1680442642,12930.421427339992,218.98326731999987,54467.73540360001
2023-04-02,13:37:24.000,92,11123155,-795,0,1680442643,12930.461845199992,219.00441470999795,54467.770339200004
2023-04-02,13:37:25.000,92,11123180,-795,0,1680442644,12930.468581510002,219.11015166000288,54467.93104296001
2023-04-02,13:37:26.000,92,11123161,-795,0,1680442645,12930.549417230002,219.18064296000375,54468.0148884
2023-04-02,13:37:27.000,92,11123146,-795,0,1680442646,12930.508999370002,219.25818339000398,54467.98693992
2023-04-02,13:37:28.000,92,11123110,-795,0,1680442647,12930.576362469998,219.29342904000077,54468.02886264001
2023-04-02,13:37:29.000,92,11123105,-795,0,1680442648,12930.522471989992,219.36392034000164,54467.96597856
2023-04-02,13:37:30.000,92,11123117,-795,0,1680442649,12930.610044020003,219.4203133800038,54467.97995280001
2023-04-02,13:37:31.000,92,11123153,-795,0,1680442650,12930.630252950003,219.49785381000402,54468.14065656
2023-04-02,13:37:32.000,92,11123163,-795,0,1680442651,12930.704352359993,219.54719771999953,54468.0847596
2023-04-02,13:37:33.000,92,11123187,-795,0,1680442652,12930.657198189998,219.63178727999912,54468.07078536001
2023-04-02,13:37:34.000,92,11123152,-795,0,1680442653,12930.738033909998,219.70227857999998,54468.14764368001
2023-04-02,13:37:35.000,92,11123170,-675,0,1680442654,12930.697616049998,219.72342596999806,54468.0847596
2023-04-02,13:37:36.000,92,11123152,-795,0,1680442655,12930.690879739988,219.78686813999957,54468.105720960004
2023-04-02,13:37:37.000,92,11123086,-795,0,1680442656,12930.717824979998,219.87145769999916,54468.32232168
2023-04-02,13:37:38.000,92,11123206,-795,0,1680442657,12930.771715459989,219.9137524800026,54468.35725728
2023-04-02,13:37:39.000,92,11123207,-795,0,1680442658,12930.704352359993,219.97014552000473,54468.343283040005
2023-04-02,13:37:40.000,92,11123186,-795,0,1680442659,12930.697616049998,220.05473508000432,54468.30834744
2023-04-02,13:37:41.000,92,11123190,-795,0,1680442660,12930.724561289993,220.08998073000112,54468.55289664001
2023-04-02,13:37:42.000,92,11123163,-795,0,1680442661,12930.711088669988,220.13227551000455,54468.49001256
2023-04-02,13:37:43.000,92,11123177,-795,0,1680442662,12930.630252950003,220.21686507000413,54468.44808984
2023-04-02,13:37:44.000,92,11123162,-795,0,1680442663,12930.643725569993,220.2591598500003,54468.54590952
2023-04-02,13:37:45.000,92,11123140,-795,0,1680442664,12930.596571399998,220.36489679999795,54468.4690512
2023-04-02,13:37:46.000,92,11123141,-795,0,1680442665,12930.529208300002,220.44243722999818,54468.50398680001
2023-04-02,13:37:47.000,92,11123180,-795,0,1680442666,12930.529208300002,220.52702678999776,54468.52494816
2023-04-02,13:37:48.000,92,11123162,-795,0,1680442667,12930.441636269992,220.5693215700012,54468.392192880005
2023-04-02,13:37:49.000,92,11123141,-795,0,1680442668,12930.333855309997,220.68210764999822,54468.42014136
2023-04-02,13:37:50.000,92,11123173,-795,0,1680442669,12930.387745790002,220.71030417000293,54468.57385800001
2023-04-02,13:37:51.000,92,11123160,-795,0,1680442670,12930.360800549992,220.7666972099978,54468.559883760005
2023-04-02,13:37:52.000,92,11123147,-795,0,1680442671,12930.313646379996,220.82309024999995,54468.61578072
2023-04-02,13:37:53.000,92,11123096,-795,0,1680442672,12930.253019589996,220.87243416000274,54468.41315424001
2023-04-02,13:37:54.000,92,11123153,-795,0,1680442673,12930.259755899991,220.90767980999954,54468.510973920005
2023-04-02,13:37:55.000,92,11123177,-795,0,1680442674,12930.18565649,220.97112198000104,54468.61578072
2023-04-02,13:37:56.000,92,11123173,-795,0,1680442675,12930.226074350001,221.00636762999784,54468.5389224
2023-04-02,13:37:57.000,92,11123162,-795,0,1680442676,12930.1250297,221.01341676000447,54468.49001256
2023-04-02,13:37:58.000,92,11123161,-795,0,1680442677,12930.18565649,221.02046589000383,54468.559883760005
2023-04-02,13:37:59.000,92,11123132,-795,0,1680442678,12930.259755899991,221.05571154000063,54468.678664800005
2023-04-02,13:38:00.000,92,11123148,-795,0,1680442679,12930.367536860002,221.09800632000406,54468.74154888001
2023-04-02,13:38:01.000,92,11123147,-795,0,1680442680,12930.327119000001,221.09800632000406,54468.67167768001
2023-04-02,13:38:02.000,92,11123135,-795,0,1680442681,12930.367536860002,221.14735022999957,54468.61578072
2023-04-02,13:38:03.000,92,11123152,-795,0,1680442682,12930.414691029997,221.19669414000236,54468.629754960006
2023-04-02,13:38:04.000,92,11123176,-795,0,1680442683,12930.441636269992,221.21784153000044,54468.47603832
2023-04-02,13:38:05.000,92,11123120,-795,0,1680442684,12930.495526749997,221.26013631000387,54468.55289664001
2023-04-02,13:38:06.000,92,11123158,-795,0,1680442685,12930.677407119998,221.2742345700026,54468.65770344
2023-04-02,13:38:07.000,92,11123196,-795,0,1680442686,12930.751506529989,221.3376767400041,54468.73456176
2023-04-02,13:38:08.000,92,11123181,-795,0,1680442687,12930.845814869994,221.41521717000433,54468.69962616001
2023-04-02,13:38:09.000,92,11123135,-795,0,1680442688,12930.852551179989,221.44341369000176,54468.68565192
2023-04-02,13:38:10.000,92,11123191,-795,0,1680442689,12930.832342249989,221.49275760000455,54468.510973920005
2023-04-02,13:38:11.000,92,11123182,-795,0,1680442690,12930.97380475999,221.54210151000007,54468.70661328
2023-04-02,13:38:12.000,92,11123162,-795,0,1680442691,12931.068113099995,221.57029803000478,54468.73456176
2023-04-02,13:38:13.000,92,11123150,-795,0,1680442692,12931.04116786,221.57734716000414,54468.62276784001
2023-04-02,13:38:14.000,92,11123173,-795,0,1680442693,12931.09505833999,221.5843962900035,54468.69263904
2023-04-02,13:38:15.000,92,11123119,-795,0,1680442694,12931.29714763999,221.59144542000286,54468.83238144
2023-04-02,13:38:16.000,92,11123119,-795,0,1680442695,12931.4049286,221.59849455000221,54468.8533428
2023-04-02,13:38:17.000,92,11123140,-795,0,1680442696,12931.418401219991,221.56324889999814,54468.895265520005
2023-04-02,13:38:18.000,92,11123155,-795,0,1680442697,12931.472291699996,221.52800325000135,54468.68565192
2023-04-02,13:38:19.000,92,11123157,-795,0,1680442698,12931.519445869992,221.50685586000327,54468.727574640005
2023-04-02,13:38:20.000,92,11123155,-795,0,1680442699,12931.660908379992,221.48570846999792,54468.95116248
2023-04-02,13:38:21.000,92,11123153,-795,0,1680442700,12931.681117309992,221.46456107999984,54469.00007232
2023-04-02,13:38:22.000,92,11123116,-795,0,1680442701,12931.748480410002,221.42226630000368,54468.90225264
2023-04-02,13:38:23.000,92,11123125,-795,0,1680442702,12931.775425649997,221.34472587000346,54468.95814960001
2023-04-02,13:38:24.000,92,11123153,-795,0,1680442703,12931.862997679993,221.28128370000195,54469.014046560005
2023-04-02,13:38:25.000,92,11123176,-795,0,1680442704,12931.883206609993,221.21079240000108,54468.944175360004
2023-04-02,13:38:26.000,92,11123153,-795,0,1680442705,12931.883206609993,221.14735022999957,54468.93718824001
2023-04-02,13:38:27.000,92,11123163,-795,0,1680442706,12931.883206609993,221.05571154000063,54468.83936856001
2023-04-02,13:38:28.000,92,11123172,-795,0,1680442707,12931.923624469993,220.97112198000104,54468.88129128
2023-04-02,13:38:29.000,92,11123201,-795,0,1680442708,12932.038141739999,220.90063068000018,54469.097892
2023-04-02,13:38:30.000,92,11123164,-795,0,1680442709,12932.038141739999,220.85128677000466,54469.16077608
2023-04-02,13:38:31.000,92,11123149,-795,0,1680442710,12932.044878049994,220.80194286000187,54469.132827600006
2023-04-02,13:38:32.000,92,11123174,-795,0,1680442711,12932.085295909994,220.70325504000357,54469.15378896001
2023-04-02,13:38:33.000,92,11123042,-795,0,1680442712,12932.011196499989,220.68210764999822,54468.97212384
2023-04-02,13:38:34.000,92,11123108,-795,0,1680442713,12932.118977459999,220.57637070000055,54469.15378896001
2023-04-02,13:38:35.000,92,11123129,-795,0,1680442714,12932.118977459999,220.6327637400027,54469.11885336
2023-04-02,13:38:36.000,92,11123180,-795,0,1680442715,12932.098768529999,220.5340759200044,54469.17475032001
2023-04-02,13:38:37.000,92,11123180,-795,0,1680442716,12931.943833399993,220.54112505000376,54468.90923976001
2023-04-02,13:38:38.000,92,11123158,-795,0,1680442717,12932.085295909994,220.4494863600048,54469.132827600006
2023-04-02,13:38:39.000,92,11123147,-795,0,1680442718,12932.11224114999,220.45653549000417,54469.300518480006
2023-04-02,13:38:40.000,92,11123157,-795,0,1680442719,12932.065086979994,220.44243722999818,54469.28654424
2023-04-02,13:38:41.000,92,11123164,-795,0,1680442720,12931.997723879998,220.4212898400001,54469.21667304
2023-04-02,13:38:42.000,92,11123217,-795,0,1680442721,12931.977514949998,220.45653549000417,54469.300518480006
2023-04-02,13:38:43.000,92,11123213,-795,0,1680442722,12931.923624469993,220.4706337500029,54469.17475032001
2023-04-02,13:38:44.000,92,11123200,-795,0,1680442723,12931.876470299998,220.40719158000138,54469.11885336
2023-04-02,13:38:45.000,92,11123152,-795,0,1680442724,12931.916888159998,220.49883027000033,54469.349428320005
2023-04-02,13:38:46.000,92,11123167,-795,0,1680442725,12931.916888159998,220.46358462000353,54469.3075056
2023-04-02,13:38:47.000,92,11123163,-795,0,1680442726,12931.862997679993,220.57637070000055,54469.3075056
2023-04-02,13:38:48.000,92,11123137,-795,0,1680442727,12931.889942919988,220.54112505000376,54469.14680184
2023-04-02,13:38:49.000,92,11123101,-795,0,1680442728,12931.876470299998,220.55522331000248,54469.25859576
2023-04-02,13:38:50.000,92,11123142,-795,0,1680442729,12931.889942919988,220.59751808999863,54469.279557120004
2023-04-02,13:38:51.000,92,11123187,-795,0,1680442730,12931.889942919988,220.5693215700012,54469.29353136001
2023-04-02,13:38:52.000,92,11123183,-795,0,1680442731,12931.889942919988,220.56227244000183,54469.29353136001
2023-04-02,13:38:53.000,92,11123167,-795,0,1680442732,12931.849525060003,220.52702678999776,54469.18872456
2023-04-02,13:38:54.000,92,11123195,-795,0,1680442733,12931.930360779988,220.51292852999904,54469.20968592
2023-04-02,13:38:55.000,92,11123156,-795,0,1680442734,12932.071823289989,220.50587939999969,54469.38436392
2023-04-02,13:38:56.000,92,11123152,-795,0,1680442735,12932.078559599999,220.46358462000353,54469.41929952001
2023-04-02,13:38:57.000,92,11123187,-795,0,1680442736,12932.058350669999,220.4706337500029,54469.35641544
2023-04-02,13:38:58.000,92,11123154,-795,0,1680442737,12932.105504839994,220.37899506000394,54469.230647280005
2023-04-02,13:38:59.000,92,11123186,-795,0,1680442738,12932.166131629994,220.43538809999882,54469.31449272
2023-04-02,13:39:00.000,92,11123151,-795,0,1680442739,12932.2806489,220.37194593000459,54469.43327376
2023-04-02,13:39:01.000,92,11123176,-795,0,1680442740,12932.368220929995,220.37194593000459,54469.41231240001
2023-04-02,13:39:02.000,92,11123126,-795,0,1680442741,12932.42211141,220.31555289000244,54469.35641544
2023-04-02,13:39:03.000,92,11123167,-795,0,1680442742,12932.51641974999,220.31555289000244,54469.468209360006
2023-04-02,13:39:04.000,92,11123175,-795,0,1680442743,12932.53662867999,220.2591598500003,54469.37038968001
2023-04-02,13:39:05.000,92,11123129,-795,0,1680442744,12932.651145949996,220.273258109999,54469.45423512
2023-04-02,13:39:06.000,92,11123136,-795,0,1680442745,12932.718509049992,220.2380124600022,54469.49615784
2023-04-02,13:39:07.000,92,11123178,-795,0,1680442746,12932.738717979992,220.25211072000093,54469.53808056001
2023-04-02,13:39:08.000,92,11123153,-795,0,1680442747,12932.765663220001,220.20981594000477,54469.41929952001
2023-04-02,13:39:09.000,92,11123173,-795,0,1680442748,12932.792608459997,220.20981594000477,54469.4821836
2023-04-02,13:39:10.000,92,11123172,-795,0,1680442749,12933.001434069993,220.2239142000035,54469.66384872
2023-04-02,13:39:11.000,92,11123160,-795,0,1680442750,12933.055324549998,220.2239142000035,54469.67083584
2023-04-02,13:39:12.000,92,11123138,-795,0,1680442751,12933.109215029988,220.19571767999878,54469.6917972
2023-04-02,13:39:13.000,92,11123119,-795,0,1680442752,12933.082269789993,220.20981594000477,54469.60096464
2023-04-02,13:39:14.000,92,11123151,-795,0,1680442753,12933.163105509993,220.16047203000198,54469.69878432
2023-04-02,13:39:15.000,92,11123157,-795,0,1680442754,12933.237204919998,220.20276680999814,54469.74070704
2023-04-02,13:39:16.000,92,11123117,-795,0,1680442755,12933.270886469989,220.19571767999878,54469.79660400001
2023-04-02,13:39:17.000,92,11123157,-795,0,1680442756,12933.169841819989,220.16047203000198,54469.70577144001
2023-04-02,13:39:18.000,92,11123172,-795,0,1680442757,12933.264150159994,220.14637377000327,54469.8664752
2023-04-02,13:39:19.000,92,11123102,-795,0,1680442758,12933.324776949994,220.14637377000327,54470.01320472001
2023-04-02,13:39:20.000,92,11123141,-795,0,1680442759,12933.35172218999,220.1252263799979,54470.069101680005
2023-04-02,13:39:21.000,92,11123122,-795,0,1680442760,12933.297831709999,220.08998073000112,54470.03416608
2023-04-02,13:39:22.000,92,11123158,-795,0,1680442761,12933.33151325999,220.0265385599996,54470.0062176
2023-04-02,13:39:23.000,92,11123163,-795,0,1680442762,12933.264150159994,219.94194900000002,54469.97826912
2023-04-02,13:39:24.000,92,11123137,-795,0,1680442763,12933.250677539989,219.9278507400013,54469.901410800005
2023-04-02,13:39:25.000,92,11123118,-795,0,1680442764,12933.291095399989,219.8785068299985,54470.138972880006
2023-04-02,13:39:26.000,92,11123127,-795,0,1680442765,12933.35172218999,219.84326118000172,54470.187882720005
2023-04-02,13:39:27.000,92,11123140,-795,0,1680442766,12933.277622779999,219.78686813999957,54470.118011520004
2023-04-02,13:39:28.000,92,11123139,-795,0,1680442767,12933.324776949994,219.72342596999806,54470.069101680005
2023-04-02,13:39:29.000,92,11123097,-795,0,1680442768,12933.37193111999,219.68818032000127,54470.08307592001
2023-04-02,13:39:30.000,92,11123187,-795,0,1680442769,12933.39887636,219.70227857999998,54470.19486984
2023-04-02,13:39:31.000,92,11123176,-795,0,1680442770,12933.425821599994,219.65998380000383,54470.187882720005
2023-04-02,13:39:32.000,92,11123113,-795,0,1680442771,12933.446030529994,219.60359076000168,54470.138972880006
2023-04-02,13:39:33.000,92,11123157,-795,0,1680442772,12933.35172218999,219.5542468499989,54470.13198576001
2023-04-02,13:39:34.000,92,11123173,-795,0,1680442773,12933.39887636,219.5330994600008,54470.16692136
2023-04-02,13:39:35.000,92,11123180,-795,0,1680442774,12933.47971208,219.50490294000338,54470.31365088
2023-04-02,13:39:36.000,92,11123141,-795,0,1680442775,12933.506657319995,219.47670641999866,54470.32762512001
2023-04-02,13:39:37.000,92,11123146,-795,0,1680442776,12933.49318469999,219.4203133800038,54470.36256072
2023-04-02,13:39:38.000,92,11123128,-795,0,1680442777,12933.35172218999,219.39916598999844,54469.971282000006
2023-04-02,13:39:39.000,92,11123119,-795,0,1680442778,12933.43929422,219.35687121000228,54470.20185696
2023-04-02,13:39:40.000,92,11123137,-795,0,1680442779,12933.49992101,219.2722816500027,54470.29967664001
2023-04-02,13:39:41.000,92,11123157,-795,0,1680442780,12933.506657319995,219.27933078000206,54470.320638
2023-04-02,13:39:42.000,92,11123170,-795,0,1680442781,12933.45276683999,219.24408512999798,54470.27172816
2023-04-02,13:39:43.000,92,11123168,-795,0,1680442782,12933.41908529,219.20179035000183,54470.38352208
2023-04-02,13:39:44.000,92,11123186,-795,0,1680442783,12933.486448389995,219.18064296000375,54470.4603804
2023-04-02,13:39:45.000,92,11123130,-795,0,1680442784,12933.43255790999,219.1735938300044,54470.38352208
2023-04-02,13:39:46.000,92,11123147,-795,0,1680442785,12933.338249569999,219.1594955699984,54470.39749632001
2023-04-02,13:39:47.000,92,11123155,-795,0,1680442786,12933.297831709999,219.1735938300044,54470.37653496001
2023-04-02,13:39:48.000,92,11123172,-795,0,1680442787,12933.156369199998,219.18064296000375,54470.26474104
2023-04-02,13:39:49.000,92,11123189,-795,0,1680442788,12933.089006099988,219.18064296000375,54470.285702400004
2023-04-02,13:39:50.000,92,11123143,-795,0,1680442789,12933.115951339998,219.18064296000375,54470.453393280004
2023-04-02,13:39:51.000,92,11123124,-795,0,1680442790,12933.021642999993,219.2088394800012,54470.4603804
2023-04-02,13:39:52.000,92,11123122,-795,0,1680442791,12932.947543590002,219.19474122000247,54470.453393280004
2023-04-02,13:39:53.000,92,11123136,-795,0,1680442792,12932.792608459997,219.1735938300044,54470.22980544001
2023-04-02,13:39:54.000,92,11123045,-795,0,1680442793,12932.731981669996,219.14539730999968,54470.2158312
2023-04-02,13:39:55.000,92,11123178,-795,0,1680442794,12932.630937019996,219.1876920900031,54470.34159936
2023-04-02,13:39:56.000,92,11123143,-795,0,1680442795,12932.56357392,219.20179035000183,54470.29268952
2023-04-02,13:39:57.000,92,11123114,-795,0,1680442796,12932.40190248,219.2088394800012,54470.15294712
2023-04-02,13:39:58.000,92,11123183,-795,0,1680442797,12932.368220929995,219.20179035000183,54470.27871528001
2023-04-02,13:39:59.000,92,11123153,-795,0,1680442798,12932.307594139995,219.2722816500027,54470.187882720005
2023-04-02,13:40:00.000,92,11123159,-795,0,1680442799,12932.25370365999,219.28637991000141,54470.11102440001
2023-04-02,13:40:01.000,92,11123143,-795,0,1680442800,12932.26043997,219.3216255599982,54470.29268952
2023-04-02,13:40:02.000,92,11123173,-795,0,1680442801,12932.166131629994,219.3075272999995,54470.08307592001
2023-04-02,13:40:03.000,92,11123176,-795,0,1680442802,12932.098768529999,219.36392034000164,54470.09006304001
2023-04-02,13:40:04.000,92,11123153,-795,0,1680442803,12932.085295909994,219.39211685999908,54470.06211456001
2023-04-02,13:40:05.000,92,11123148,-795,0,1680442804,12932.058350669999,219.37801860000036,54470.15993424001
2023-04-02,13:40:06.000,92,11123144,-795,0,1680442805,12932.004460189994,219.42736251000315,54470.14596
2023-04-02,13:40:07.000,92,11123197,-795,0,1680442806,12931.977514949998,219.44146077000187,54470.11102440001
2023-04-02,13:40:08.000,92,11123167,-795,0,1680442807,12931.964042329993,219.42736251000315,54470.0062176
2023-04-02,13:40:09.000,92,11123117,-795,0,1680442808,12931.923624469993,219.4344116400025,54470.0062176
2023-04-02,13:40:10.000,92,11123141,-795,0,1680442809,12931.903415539993,219.4344116400025,54470.020191840005
2023-04-02,13:40:11.000,92,11123168,-795,0,1680442810,12931.849525060003,219.39211685999908,54470.03416608
2023-04-02,13:40:12.000,92,11123169,-795,0,1680442811,12931.836052439998,219.37801860000036,54469.96429488001
2023-04-02,13:40:13.000,92,11123177,-795,0,1680442812,12931.701326239992,219.34277295000356,54469.83852672
2023-04-02,13:40:14.000,92,11123168,-795,0,1680442813,12931.748480410002,219.34277295000356,54469.85948808
2023-04-02,13:40:15.000,92,11123139,-795,0,1680442814,12931.795634579998,219.3357238200042,54469.92935928
2023-04-02,13:40:16.000,92,11123193,-795,0,1680442815,12931.768689340002,219.32867469000485,54469.92237216001
2023-04-02,13:40:17.000,92,11123134,-795,0,1680442816,12931.768689340002,219.26523252000334,54469.84551384001
2023-04-02,13:40:18.000,92,11123158,-795,0,1680442817,12931.735007789997,219.26523252000334,54469.621926
2023-04-02,13:40:19.000,92,11123133,-795,0,1680442818,12931.687853620002,219.2088394800012,54469.64288736
2023-04-02,13:40:20.000,92,11123187,-795,0,1680442819,12931.728271480002,219.14539730999968,54469.71275856
2023-04-02,13:40:21.000,92,11123185,-795,0,1680442820,12931.741744099993,219.1594955699984,54469.71275856
2023-04-02,13:40:22.000,92,11123204,-795,0,1680442821,12931.721535169992,219.13129905000096,54469.6917972
2023-04-02,13:40:23.000,92,11123158,-795,0,1680442822,12931.748480410002,219.06785687999945,54469.65686160001
2023-04-02,13:40:24.000,92,11123173,-795,0,1680442823,12931.795634579998,219.03966036000202,54469.7616684
2023-04-02,13:40:25.000,92,11123138,-795,0,1680442824,12931.788898270002,219.0255621000033,54469.6917972
2023-04-02,13:40:26.000,92,11123216,-795,0,1680442825,12931.761953029993,218.94802167000307,54469.621926
2023-04-02,13:40:27.000,92,11123165,-795,0,1680442826,12931.667644690002,218.912776019999,54469.45423512
2023-04-02,13:40:28.000,92,11123141,-795,0,1680442827,12931.667644690002,218.83523558999877,54469.39135104001
2023-04-02,13:40:29.000,92,11123203,-795,0,1680442828,12931.708062550002,218.8140882000007,54469.517119200005
2023-04-02,13:40:30.000,92,11123131,-795,0,1680442829,12931.647435760002,218.7788425500039,54469.49615784
2023-04-02,13:40:31.000,92,11123180,-795,0,1680442830,12931.640699449992,218.69425299000432,54469.53109344
2023-04-02,13:40:32.000,92,11123161,-795,0,1680442831,12931.559863729992,218.69425299000432,54469.447248000004
2023-04-02,13:40:33.000,92,11123118,-795,0,1680442832,12931.445346460001,218.63785995000217,54469.230647280005
2023-04-02,13:40:34.000,92,11123093,-795,0,1680442833,12931.472291699996,218.59556516999874,54469.31449272
2023-04-02,13:40:35.000,92,11123146,-795,0,1680442834,12931.452082769996,218.56031952000194,54469.300518480006
2023-04-02,13:40:36.000,92,11123166,-795,0,1680442835,12931.438610149991,218.5321230000045,54469.36340256
2023-04-02,13:40:37.000,92,11123162,-795,0,1680442836,12931.330829189996,218.468680830003,54469.17475032001
2023-04-02,13:40:38.000,92,11123154,-795,0,1680442837,12931.36451074,218.44048430999828,54469.25160864001
2023-04-02,13:40:39.000,92,11123147,-795,0,1680442838,12931.27693870999,218.3840912700034,54469.22366016001
2023-04-02,13:40:40.000,92,11123141,-795,0,1680442839,12931.371247049996,218.32769823000126,54469.18872456
2023-04-02,13:40:41.000,92,11123113,-795,0,1680442840,12931.377983359991,218.29950171000382,54469.2376344
2023-04-02,13:40:42.000,92,11123203,-795,0,1680442841,12931.30388395,218.23605954000232,54469.17475032001
2023-04-02,13:40:43.000,92,11123135,-795,0,1680442842,12931.209575609995,218.17966650000017,54468.9930852
2023-04-02,13:40:44.000,92,11123159,-795,0,1680442843,12931.169157749995,218.11622432999866,54469.00705944001
2023-04-02,13:40:45.000,92,11123190,-795,0,1680442844,12931.21631191999,218.137371720004,54469.097892
2023-04-02,13:40:46.000,92,11123195,-795,0,1680442845,12931.229784539995,218.0739295500025,54469.14680184
2023-04-02,13:40:47.000,92,11123149,-795,0,1680442846,12931.16242144,218.0739295500025,54469.00705944001
2023-04-02,13:40:48.000,92,11123178,-795,0,1680442847,12931.12200358,218.01753651000035,54468.923214
2023-04-02,13:40:49.000,92,11123065,-795,0,1680442848,12931.12200358,217.98933999000292,54468.97911096
2023-04-02,13:40:50.000,92,11123132,-795,0,1680442849,12931.08158572,217.9258978200014,54468.90923976001
2023-04-02,13:40:51.000,92,11123175,-795,0,1680442850,12931.06137679,217.93294695000077,54468.87430416
2023-04-02,13:40:52.000,92,11123151,-795,0,1680442851,12931.03443154999,217.89770130000397,54468.90923976001
2023-04-02,13:40:53.000,92,11123139,-795,0,1680442852,12930.93338689999,217.87655390999862,54468.69962616001
2023-04-02,13:40:54.000,92,11123153,-795,0,1680442853,12930.967068449994,217.83425913000247,54468.81840720001
2023-04-02,13:40:55.000,92,11123178,-795,0,1680442854,12930.967068449994,217.78491521999968,54468.87430416
2023-04-02,13:40:56.000,92,11123165,-795,0,1680442855,12930.940123209999,217.74262044000352,54468.7136004
2023-04-02,13:40:57.000,92,11123124,-795,0,1680442856,12930.91317796999,217.77081696000096,54468.7136004
2023-04-02,13:40:58.000,92,11123188,-795,0,1680442857,12930.879496419999,217.72147304999817,54468.68565192
2023-04-02,13:40:59.000,92,11123102,-795,0,1680442858,12930.778451769998,217.7003256600001,54468.60180648001
2023-04-02,13:41:00.000,92,11123135,-795,0,1680442859,12930.818869629999,217.63688348999858,54468.69263904
2023-04-02,13:41:01.000,92,11123179,-795,0,1680442860,12930.758242839998,217.60163784000179,54468.65071632001
2023-04-02,13:41:02.000,92,11123175,-795,0,1680442861,12930.717824979998,217.58753958000307,54468.58783224
2023-04-02,13:41:03.000,92,11123166,-795,0,1680442862,12930.657198189998,217.54524479999964,54468.5389224
2023-04-02,13:41:04.000,92,11123154,-795,0,1680442863,12930.724561289993,217.55934305999835,54468.75552312
2023-04-02,13:41:05.000,92,11123114,-795,0,1680442864,12930.650461879988,217.58753958000307,54468.69263904
2023-04-02,13:41:06.000,92,11123155,-795,0,1680442865,12930.616780329998,217.54524479999964,54468.69962616001
2023-04-02,13:41:07.000,92,11123144,-795,0,1680442866,12930.482054129992,217.54524479999964,54468.54590952
2023-04-02,13:41:08.000,92,11123154,-795,0,1680442867,12930.434899959997,217.48180262999813,54468.49001256
2023-04-02,13:41:09.000,92,11123151,-795,0,1680442868,12930.448372580002,217.52409741000156,54468.60180648001
2023-04-02,13:41:10.000,92,11123178,-795,0,1680442869,12930.407954720002,217.48885176000476,54468.57385800001
2023-04-02,13:41:11.000,92,11123136,-795,0,1680442870,12930.340591619992,217.4536061100007,54468.56687088
2023-04-02,13:41:12.000,92,11123160,-795,0,1680442871,12930.306910070001,217.43950785000197,54468.57385800001
2023-04-02,13:41:13.000,92,11123136,-795,0,1680442872,12930.212601729996,217.46065524000005,54468.42014136
2023-04-02,13:41:14.000,92,11123124,-795,0,1680442873,12930.212601729996,217.4677043699994,54468.462064080006
2023-04-02,13:41:15.000,92,11123182,-795,0,1680442874,12930.158711249991,217.48180262999813,54468.50398680001
2023-04-02,13:41:16.000,92,11123123,-795,0,1680442875,12930.11829338999,217.4677043699994,54468.49699968
2023-04-02,13:41:17.000,92,11123150,-795,0,1680442876,12930.010512429995,217.49590089000412,54468.40616712001
2023-04-02,13:41:18.000,92,11123193,-795,0,1680442877,12930.02398505,217.50999915000284,54468.38520576001
2023-04-02,13:41:19.000,92,11123132,-795,0,1680442878,12929.99703980999,217.50999915000284,54468.35725728
2023-04-02,13:41:20.000,92,11123186,-795,0,1680442879,12930.030721359995,217.52409741000156,54468.559883760005
2023-04-02,13:41:21.000,92,11123132,-795,0,1680442880,12929.95662194999,217.52409741000156,54468.49001256
2023-04-02,13:41:22.000,92,11123161,-795,0,1680442881,12929.96335826,217.5170482800022,54468.47603832
2023-04-02,13:41:23.000,92,11123162,-795,0,1680442882,12929.89599515999,217.552293929999,54468.36424440001
2023-04-02,13:41:24.000,92,11123181,-795,0,1680442883,12929.87578622999,217.48180262999813,54468.32232168
2023-04-02,13:41:25.000,92,11123184,-795,0,1680442884,12929.89599515999,217.53114654000092,54468.37123152
2023-04-02,13:41:26.000,92,11123148,-795,0,1680442885,12929.91620408999,217.52409741000156,54468.4690512
2023-04-02,13:41:27.000,92,11123145,-795,0,1680442886,12929.84210468,217.54524479999964,54468.39918
2023-04-02,13:41:28.000,92,11123167,-795,0,1680442887,12929.848840989995,217.43245872000261,54468.21751488001
2023-04-02,13:41:29.000,92,11123151,-795,0,1680442888,12929.869049919995,217.52409741000156,54468.35027016
2023-04-02,13:41:30.000,92,11123129,-795,0,1680442889,12929.889258849995,217.50999915000284,54468.33629592001
2023-04-02,13:41:31.000,92,11123169,-795,0,1680442890,12929.87578622999,217.48885176000476,54468.3293088
2023-04-02,13:41:32.000,92,11123133,-795,0,1680442891,12929.91620408999,217.46065524000005,54468.28039896
2023-04-02,13:41:33.000,92,11123161,-795,0,1680442892,12929.848840989995,217.48885176000476,54468.16161792
2023-04-02,13:41:34.000,92,11123158,-795,0,1680442893,12929.889258849995,217.48180262999813,54468.21052776
2023-04-02,13:41:35.000,92,11123151,-795,0,1680442894,12929.990303499995,217.52409741000156,54468.2594376
2023-04-02,13:41:36.000,92,11123165,-795,0,1680442895,12930.030721359995,217.53114654000092,54468.273411840004
2023-04-02,13:41:37.000,92,11123151,-795,0,1680442896,12930.00377612,217.50999915000284,54468.23847624001
2023-04-02,13:41:38.000,92,11123123,-795,0,1680442897,12930.03745766999,217.47475349999877,54468.07777248001
2023-04-02,13:41:39.000,92,11123137,-795,0,1680442898,12930.01724873999,217.5170482800022,54468.06379824
2023-04-02,13:41:40.000,92,11123183,-795,0,1680442899,12929.99703980999,217.52409741000156,54468.056811120005
2023-04-02,13:41:41.000,92,11123155,-795,0,1680442900,12930.08461184,217.50295002000348,54468.1895664
2023-04-02,13:41:42.000,92,11123180,-795,0,1680442901,12930.091348149996,217.47475349999877,54468.0847596
2023-04-02,13:41:43.000,92,11123147,-795,0,1680442902,12930.11829338999,217.4536061100007,54468.09174672
2023-04-02,13:41:44.000,92,11123183,-795,0,1680442903,12930.050930289995,217.44655698000133,54467.96597856
2023-04-02,13:41:45.000,92,11123127,-795,0,1680442904,12930.151974939996,217.39721306999854,54468.14065656
2023-04-02,13:41:46.000,92,11123183,-795,0,1680442905,12930.18565649,217.34082003000367,54468.09873384001
2023-04-02,13:41:47.000,92,11123182,-795,0,1680442906,12930.18565649,217.29852525000024,54468.09174672
2023-04-02,13:41:48.000,92,11123199,-795,0,1680442907,12930.172183869996,217.29147612000088,54467.92405584
2023-04-02,13:41:49.000,92,11123181,-795,0,1680442908,12930.151974939996,217.22098482,54467.958991440006
2023-04-02,13:41:50.000,92,11123175,-795,0,1680442909,12930.266492210001,217.17869004000386,54468.09174672
2023-04-02,13:41:51.000,92,11123158,-795,0,1680442910,12930.273228519996,217.12934613000107,54468.07777248001
2023-04-02,13:41:52.000,92,11123140,-795,0,1680442911,12930.259755899991,217.1222970000017,54468.0847596
2023-04-02,13:41:53.000,92,11123141,-795,0,1680442912,12930.192392799996,217.01656005000405,54467.89610736
2023-04-02,13:41:54.000,92,11123158,-795,0,1680442913,12930.212601729996,216.96721614000126,54467.938030080004
2023-04-02,13:41:55.000,92,11123160,-795,0,1680442914,12930.226074350001,216.9108230999991,54467.99392704
2023-04-02,13:41:56.000,92,11123137,-795,0,1680442915,12930.253019589996,216.8755774500023,54468.056811120005
2023-04-02,13:41:57.000,92,11123111,-795,0,1680442916,12930.199129109991,216.8121352800008,54467.91706872
2023-04-02,13:41:58.000,92,11123117,-795,0,1680442917,12930.259755899991,216.79098789000273,54467.93104296001
2023-04-02,13:41:59.000,92,11123150,-795,0,1680442918,12930.313646379996,216.762791369998,54468.105720960004
2023-04-02,13:42:00.000,92,11123179,-795,0,1680442919,12930.414691029997,216.76984050000465,54468.056811120005
2023-04-02,13:42:01.000,92,11123134,-795,0,1680442920,12930.381009479992,216.762791369998,54467.99392704
2023-04-02,13:42:02.000,92,11123143,-795,0,1680442921,12930.421427339992,216.776889630004,54467.96597856
2023-04-02,13:42:03.000,92,11123145,-795,0,1680442922,12930.414691029997,216.73459485000058,54467.90309448001
2023-04-02,13:42:04.000,92,11123186,-795,0,1680442923,12930.414691029997,216.80508615000144,54467.86117176001
2023-04-02,13:42:05.000,92,11123172,-795,0,1680442924,12930.441636269992,216.79803702000208,54467.889120240005
2023-04-02,13:42:06.000,92,11123160,-795,0,1680442925,12930.616780329998,216.84033179999824,54468.07777248001
2023-04-02,13:42:07.000,92,11123089,-795,0,1680442926,12930.603307709993,216.88262658000167,54468.11270808
2023-04-02,13:42:08.000,92,11123149,-795,0,1680442927,12930.650461879988,216.93197049000446,54468.14065656
2023-04-02,13:42:09.000,92,11123117,-795,0,1680442928,12930.684143429993,216.95311788000254,54468.11969520001
2023-04-02,13:42:10.000,92,11123166,-795,0,1680442929,12930.610044020003,216.9954126599987,54467.958991440006
2023-04-02,13:42:11.000,92,11123121,-795,0,1680442930,12930.643725569993,217.05180570000084,54468.06379824
2023-04-02,13:42:12.000,92,11123152,-795,0,1680442931,12930.677407119998,217.10114961000363,54468.105720960004
2023-04-02,13:42:13.000,92,11123168,-795,0,1680442932,12930.535944609997,217.11524787000235,54468.03584976
2023-04-02,13:42:14.000,92,11123155,-795,0,1680442933,12930.529208300002,217.19278830000258,54468.007901280005
2023-04-02,13:42:15.000,92,11123134,-795,0,1680442934,12930.603307709993,217.22098482,54468.26642472001
2023-04-02,13:42:16.000,92,11123200,-795,0,1680442935,12930.515735679997,217.24918134000472,54468.105720960004
2023-04-02,13:42:17.000,92,11123135,-795,0,1680442936,12930.542680919993,217.2421322099981,54468.19655352001
2023-04-02,13:42:18.000,92,11123149,-795,0,1680442937,12930.482054129992,217.29147612000088,54468.04982400001
2023-04-02,13:42:19.000,92,11123144,-795,0,1680442938,12930.475317819997,217.28442699000152,54468.04283688
2023-04-02,13:42:20.000,92,11123162,-795,0,1680442939,12930.482054129992,217.3337709000043,54468.224502000005
2023-04-02,13:42:21.000,92,11123136,-795,0,1680442940,12930.502263059992,217.3549182900024,54468.2594376
2023-04-02,13:42:22.000,92,11123143,-795,0,1680442941,12930.482054129992,217.37606568000047,54468.126682320006
2023-04-02,13:42:23.000,92,11123150,-795,0,1680442942,12930.441636269992,217.32672176999768,54468.14065656
2023-04-02,13:42:24.000,92,11123121,-795,0,1680442943,12930.522471989992,217.34786916000303,54468.2594376
2023-04-02,13:42:25.000,92,11123113,-795,0,1680442944,12930.562889849993,217.3055743799996,54468.25245048
2023-04-02,13:42:26.000,92,11123118,-795,0,1680442945,12930.515735679997,217.2703287300028,54468.21751488001
2023-04-02,13:42:27.000,92,11123117,-795,0,1680442946,12930.556153539997,217.25623047000408,54468.14764368001
2023-04-02,13:42:28.000,92,11123175,-795,0,1680442947,12930.542680919993,217.25623047000408,54468.18257928
2023-04-02,13:42:29.000,92,11123120,-795,0,1680442948,12930.556153539997,217.22803394999937,54468.36424440001
2023-04-02,13:42:30.000,92,11123149,-795,0,1680442949,12930.569626160002,217.19278830000258,54468.35725728
2023-04-02,13:42:31.000,92,11123129,-795,0,1680442950,12930.603307709993,217.16459177999786,54468.32232168
2023-04-02,13:42:32.000,92,11123163,-795,0,1680442951,12930.596571399998,217.2068865600013,54468.30136032
2023-04-02,13:42:33.000,92,11123125,-795,0,1680442952,12930.589835090002,217.13639526000043,54468.056811120005
2023-04-02,13:42:34.000,92,11123139,-795,0,1680442953,12930.589835090002,217.13639526000043,54468.25245048
2023-04-02,13:42:35.000,92,11123126,-795,0,1680442954,12930.576362469998,217.10114961000363,54468.14764368001
2023-04-02,13:42:36.000,92,11123157,-795,0,1680442955,12930.623516639993,217.1222970000017,54468.23148912
2023-04-02,13:42:37.000,92,11123149,-795,0,1680442956,12930.576362469998,217.11524787000235,54468.25245048
2023-04-02,13:42:38.000,92,11123113,-795,0,1680442957,12930.596571399998,217.108198740003,54468.32232168
2023-04-02,13:42:39.000,92,11123134,-795,0,1680442958,12930.623516639993,217.07295308999892,54468.32232168
2023-04-02,13:42:40.000,92,11123120,-795,0,1680442959,12930.535944609997,217.04475657000148,54468.11270808
2023-04-02,13:42:41.000,92,11123109,-795,0,1680442960,12930.495526749997,217.00246178999805,54468.105720960004
2023-04-02,13:42:42.000,92,11123164,-795,0,1680442961,12930.549417230002,216.98836352999933,54468.24546336001
2023-04-02,13:42:43.000,92,11123168,-795,0,1680442962,12930.549417230002,216.93901962000382,54468.20354064
2023-04-02,13:42:44.000,92,11123102,-795,0,1680442963,12930.522471989992,216.93197049000446,54468.21052776
2023-04-02,13:42:45.000,92,11123155,-795,0,1680442964,12930.603307709993,216.9601670100019,54468.441102720004
2023-04-02,13:42:46.000,92,11123141,-795,0,1680442965,12930.603307709993,216.9108230999991,54468.4690512
2023-04-02,13:42:47.000,92,11123098,-795,0,1680442966,12930.589835090002,216.8614791900036,54468.44808984
2023-04-02,13:42:48.000,92,11123145,-795,0,1680442967,12930.515735679997,216.86852832000295,54468.38520576001
2023-04-02,13:42:49.000,92,11123102,-795,0,1680442968,12930.589835090002,216.82623353999952,54468.44808984
2023-04-02,13:42:50.000,92,11123080,-795,0,1680442969,12930.589835090002,216.79098789000273,54468.37123152
2023-04-02,13:42:51.000,92,11123110,-795,0,1680442970,12930.576362469998,216.83328266999888,54468.49001256
2023-04-02,13:42:52.000,92,11123163,-795,0,1680442971,12930.663934499993,216.776889630004,54468.50398680001
2023-04-02,13:42:53.000,92,11123205,-795,0,1680442972,12930.542680919993,216.76984050000465,54468.462064080006
2023-04-02,13:42:54.000,92,11123159,-795,0,1680442973,12930.596571399998,216.78393876000337,54468.48302544001
2023-04-02,13:42:55.000,92,11123150,-795,0,1680442974,12930.697616049998,216.776889630004,54468.63674208
2023-04-02,13:42:56.000,92,11123180,-795,0,1680442975,12930.663934499993,216.79098789000273,54468.629754960006
2023-04-02,13:42:57.000,92,11123103,-795,0,1680442976,12930.623516639993,216.73459485000058,54468.58084512001
2023-04-02,13:42:58.000,92,11123166,-795,0,1680442977,12930.562889849993,216.78393876000337,54468.49699968
2023-04-02,13:42:59.000,92,11123120,-795,0,1680442978,12930.596571399998,216.78393876000337,54468.59481936
2023-04-02,13:43:00.000,92,11123169,-795,0,1680442979,12930.610044020003,216.79803702000208,54468.629754960006
2023-04-02,13:43:01.000,92,11123164,-795,0,1680442980,12930.643725569993,216.80508615000144,54468.67167768001
2023-04-02,13:43:02.000,92,11123166,-795,0,1680442981,12930.576362469998,216.84033179999824,54468.60180648001
2023-04-02,13:43:03.000,92,11123193,-795,0,1680442982,12930.576362469998,216.8614791900036,54468.608793600004
2023-04-02,13:43:04.000,92,11123181,-795,0,1680442983,12930.616780329998,216.88967571000103,54468.76251024
2023-04-02,13:43:05.000,92,11123172,-795,0,1680442984,12930.616780329998,216.90377396999975,54468.69263904
2023-04-02,13:43:06.000,92,11123183,-795,0,1680442985,12930.630252950003,216.8967248400004,54468.80443296
2023-04-02,13:43:07.000,92,11123180,-795,0,1680442986,12930.589835090002,216.90377396999975,54468.678664800005
2023-04-02,13:43:08.000,92,11123131,-795,0,1680442987,12930.589835090002,216.93901962000382,54468.67167768001
2023-04-02,13:43:09.000,92,11123186,-795,0,1680442988,12930.657198189998,216.97426527000061,54468.86032992
2023-04-02,13:43:10.000,92,11123169,-795,0,1680442989,12930.657198189998,217.0095109200047,54468.88129128
2023-04-02,13:43:11.000,92,11123173,-795,0,1680442990,12930.684143429993,216.98836352999933,54468.86032992
2023-04-02,13:43:12.000,92,11123172,-795,0,1680442991,12930.650461879988,217.01656005000405,54468.83936856001
2023-04-02,13:43:13.000,92,11123138,-795,0,1680442992,12930.603307709993,217.0236091800034,54468.61578072
2023-04-02,13:43:14.000,92,11123115,-795,0,1680442993,12930.650461879988,217.05180570000084,54468.73456176
2023-04-02,13:43:15.000,92,11123215,-795,0,1680442994,12930.677407119998,217.07295308999892,54468.8533428
2023-04-02,13:43:16.000,92,11123165,-795,0,1680442995,12930.697616049998,217.0870513500049,54468.88129128
2023-04-02,13:43:17.000,92,11123153,-795,0,1680442996,12930.684143429993,217.10114961000363,54468.83238144
2023-04-02,13:43:18.000,92,11123158,-795,0,1680442997,12930.690879739988,217.1222970000017,54468.93020112
2023-04-02,13:43:19.000,92,11123172,-795,0,1680442998,12930.738033909998,217.1434443899998,54468.88827840001
2023-04-02,13:43:20.000,92,11123176,-795,0,1680442999,12930.704352359993,217.11524787000235,54468.95814960001
2023-04-02,13:43:21.000,92,11123107,-795,0,1680443000,12930.785188079994,217.12934613000107,54469.04898216
2023-04-02,13:43:22.000,92,11123138,-795,0,1680443001,12930.764979149993,217.17869004000386,54469.04199504
2023-04-02,13:43:23.000,92,11123213,-795,0,1680443002,12930.731297599988,217.11524787000235,54468.965136720006
2023-04-02,13:43:24.000,92,11123174,-795,0,1680443003,12930.697616049998,217.15049351999915,54468.95814960001
2023-04-02,13:43:25.000,92,11123159,-795,0,1680443004,12930.731297599988,217.1716409100045,54469.07693064001
2023-04-02,13:43:26.000,92,11123151,-795,0,1680443005,12930.744770219993,217.17869004000386,54469.15378896001
2023-04-02,13:43:27.000,92,11123171,-795,0,1680443006,12930.717824979998,217.18573917000322,54469.132827600006
2023-04-02,13:43:28.000,92,11123167,-795,0,1680443007,12930.623516639993,217.1575426499985,54469.03500792001
2023-04-02,13:43:29.000,92,11123091,-795,0,1680443008,12930.643725569993,217.18573917000322,54469.13981472
2023-04-02,13:43:30.000,92,11123162,-795,0,1680443009,12930.616780329998,217.19278830000258,54469.16077608
2023-04-02,13:43:31.000,92,11123169,-795,0,1680443010,12930.542680919993,217.19278830000258,54469.19571168
2023-04-02,13:43:32.000,92,11123171,-795,0,1680443011,12930.556153539997,217.19983743000193,54469.18872456
2023-04-02,13:43:33.000,92,11123199,-795,0,1680443012,12930.475317819997,217.22098482,54469.13981472
2023-04-02,13:43:34.000,92,11123147,-795,0,1680443013,12930.475317819997,217.23508307999873,54469.20968592
2023-04-02,13:43:35.000,92,11123144,-795,0,1680443014,12930.535944609997,217.26327960000344,54469.29353136001
2023-04-02,13:43:36.000,92,11123186,-795,0,1680443015,12930.522471989992,217.23508307999873,54469.35641544
2023-04-02,13:43:37.000,92,11123063,-795,0,1680443016,12930.455108889997,217.2703287300028,54469.3075056
2023-04-02,13:43:38.000,92,11123157,-795,0,1680443017,12930.401218409992,217.2703287300028,54469.181737440005
2023-04-02,13:43:39.000,92,11123072,-795,0,1680443018,12930.367536860002,217.29852525000024,54469.15378896001
2023-04-02,13:43:40.000,92,11123178,-795,0,1680443019,12930.434899959997,217.34082003000367,54469.3075056
2023-04-02,13:43:41.000,92,11123133,-795,0,1680443020,12930.407954720002,217.3690165500011,54469.36340256
2023-04-02,13:43:42.000,92,11123111,-795,0,1680443021,12930.273228519996,217.4183604600039,54469.279557120004
2023-04-02,13:43:43.000,92,11123170,-795,0,1680443022,12930.360800549992,217.43245872000261,54469.25160864001
2023-04-02,13:43:44.000,92,11123165,-795,0,1680443023,12930.387745790002,217.54524479999964,54469.349428320005
2023-04-02,13:43:45.000,92,11123066,-795,0,1680443024,12930.367536860002,217.62278522999986,54469.3773768
2023-04-02,13:43:46.000,92,11123172,-795,0,1680443025,12930.340591619992,217.65098175000458,54469.39135104001
2023-04-02,13:43:47.000,92,11123147,-795,0,1680443026,12930.354064239997,217.72147304999817,54469.517119200005
2023-04-02,13:43:48.000,92,11123155,-795,0,1680443027,12930.360800549992,217.7637678300016,54469.46122224001
2023-04-02,13:43:49.000,92,11123199,-795,0,1680443028,12930.259755899991,217.84835739000118,54469.35641544
2023-04-02,13:43:50.000,92,11123176,-795,0,1680443029,12930.279964829992,217.87655390999862,54469.41231240001
2023-04-02,13:43:51.000,92,11123171,-795,0,1680443030,12930.306910070001,217.93999608000013,54469.58699040001
2023-04-02,13:43:52.000,92,11123198,-795,0,1680443031,12930.300173759992,218.0457330299978,54469.55904192001
2023-04-02,13:43:53.000,92,11123096,-795,0,1680443032,12930.151974939996,218.11622432999866,54469.3075056
2023-04-02,13:43:54.000,92,11123121,-795,0,1680443033,12930.16544756,218.17966650000017,54469.36340256
2023-04-02,13:43:55.000,92,11123184,-795,0,1680443034,12930.199129109991,218.20786302000488,54469.47519648
2023-04-02,13:43:56.000,92,11123161,-795,0,1680443035,12930.172183869996,218.26425605999975,54469.34244120001
2023-04-02,13:43:57.000,92,11123189,-795,0,1680443036,12930.151974939996,218.29245258000446,54469.38436392
2023-04-02,13:43:58.000,92,11123132,-795,0,1680443037,12930.11829338999,218.3558947499987,54469.398338160005
2023-04-02,13:43:59.000,92,11123165,-795,0,1680443038,12930.199129109991,218.3699930100047,54469.50314496
2023-04-02,13:44:00.000,92,11123183,-795,0,1680443039,12930.158711249991,218.41228779000085,54469.53109344
2023-04-02,13:44:01.000,92,11123154,-795,0,1680443040,12930.151974939996,218.4193369200002,54469.53808056001
2023-04-02,13:44:02.000,92,11123208,-795,0,1680443041,12930.09808445999,218.4193369200002,54469.43327376
2023-04-02,13:44:03.000,92,11123203,-795,0,1680443042,12930.06440291,218.4052386600015,54469.45423512
2023-04-02,13:44:04.000,92,11123167,-795,0,1680443043,12930.09808445999,218.45458257000428,54469.4821836
2023-04-02,13:44:05.000,92,11123171,-795,0,1680443044,12930.09808445999,218.48982822000107,54469.635900240006
2023-04-02,13:44:06.000,92,11123171,-795,0,1680443045,12930.11829338999,218.468680830003,54469.60096464
2023-04-02,13:44:07.000,92,11123166,-795,0,1680443046,12930.14523863,218.5180247399985,54469.635900240006
2023-04-02,13:44:08.000,92,11123155,-795,0,1680443047,12930.131766009996,218.5321230000045,54469.64288736
2023-04-02,13:44:09.000,92,11123124,-795,0,1680443048,12930.08461184,218.49687735000043,54469.41231240001
2023-04-02,13:44:10.000,92,11123101,-795,0,1680443049,12930.07787552999,218.53917213000386,54469.614938880004
2023-04-02,13:44:11.000,92,11123192,-795,0,1680443050,12930.14523863,218.57441778000066,54469.733719920005
2023-04-02,13:44:12.000,92,11123133,-795,0,1680443051,12930.111557079996,218.55327039000258,54469.71275856
2023-04-02,13:44:13.000,92,11123144,-795,0,1680443052,12930.030721359995,218.5321230000045,54469.614938880004
2023-04-02,13:44:14.000,92,11123162,-795,0,1680443053,12930.050930289995,218.5321230000045,54469.621926
2023-04-02,13:44:15.000,92,11123164,-795,0,1680443054,12930.03745766999,218.58851603999938,54469.5520548
2023-04-02,13:44:16.000,92,11123169,-795,0,1680443055,12930.091348149996,218.6167125600041,54469.70577144001
2023-04-02,13:44:17.000,92,11123093,-795,0,1680443056,12930.00377612,218.64490908000153,54469.71275856
2023-04-02,13:44:18.000,92,11123134,-795,0,1680443057,12930.010512429995,218.63785995000217,54469.70577144001
2023-04-02,13:44:19.000,92,11123159,-795,0,1680443058,12929.9229404,218.65900734000024,54469.55904192001
2023-04-02,13:44:20.000,92,11123144,-795,0,1680443059,12929.90273147,218.72244951000175,54469.635900240006
2023-04-02,13:44:21.000,92,11123136,-795,0,1680443060,12929.909467779995,218.75769515999855,54469.733719920005
2023-04-02,13:44:22.000,92,11123140,-795,0,1680443061,12929.83536836999,218.78589168000326,54469.64987448
2023-04-02,13:44:23.000,92,11123167,-795,0,1680443062,12929.81515943999,218.8140882000007,54469.64288736
2023-04-02,13:44:24.000,92,11123189,-795,0,1680443063,12929.81515943999,218.83523558999877,54469.733719920005
2023-04-02,13:44:25.000,92,11123119,-795,0,1680443064,12929.768005269994,218.8634321100035,54469.71974568
2023-04-02,13:44:26.000,92,11123183,-795,0,1680443065,12929.680433239999,218.92687427999772,54469.69878432
2023-04-02,13:44:27.000,92,11123170,-795,0,1680443066,12929.606333829994,218.8775303700022,54469.59397752
2023-04-02,13:44:28.000,92,11123153,-795,0,1680443067,12929.505289179993,218.95507080000243,54469.52410632
2023-04-02,13:44:29.000,92,11123164,-795,0,1680443068,12929.491816559988,219.04670949000138,54469.5520548
2023-04-02,13:44:30.000,92,11123131,-795,0,1680443069,12929.545707039993,219.05375862000074,54469.71974568
2023-04-02,13:44:31.000,92,11123138,-795,0,1680443070,12929.491816559988,219.09605340000417,54469.71275856
2023-04-02,13:44:32.000,92,11123200,-795,0,1680443071,12929.538970729998,219.10310253000353,54469.70577144001
2023-04-02,13:44:33.000,92,11123077,-795,0,1680443072,12929.363826669993,219.18064296000375,54469.468209360006
2023-04-02,13:44:34.000,92,11123106,-795,0,1680443073,12929.404244529993,219.1594955699984,54469.55904192001
2023-04-02,13:44:35.000,92,11123155,-795,0,1680443074,12929.491816559988,219.24408512999798,54469.60096464
2023-04-02,13:44:36.000,92,11123166,-795,0,1680443075,12929.458135009998,219.25113426000462,54469.62891312001
2023-04-02,13:44:37.000,92,11123188,-795,0,1680443076,12929.390771910003,219.26523252000334,54469.4821836
2023-04-02,13:44:38.000,92,11123144,-795,0,1680443077,12929.471607629988,219.25818339000398,54469.566029040005
2023-04-02,13:44:39.000,92,11123157,-795,0,1680443078,12929.579388589998,219.3075272999995,54469.684810080005
2023-04-02,13:44:40.000,92,11123160,-795,0,1680443079,12929.592861209989,219.27933078000206,54469.66384872
2023-04-02,13:44:41.000,92,11123130,-795,0,1680443080,12929.606333829994,219.2722816500027,54469.621926
2023-04-02,13:44:42.000,92,11123138,-795,0,1680443081,12929.646751689994,219.23703599999862,54469.60795176001
2023-04-02,13:44:43.000,92,11123148,-795,0,1680443082,12929.559179659998,219.1876920900031,54469.31449272
2023-04-02,13:44:44.000,92,11123186,-795,0,1680443083,12929.559179659998,219.1876920900031,54469.43327376
2023-04-02,13:44:45.000,92,11123171,-795,0,1680443084,12929.653487999989,219.23703599999862,54469.57301616
2023-04-02,13:44:46.000,92,11123148,-795,0,1680443085,12929.741060029999,219.2088394800012,54469.684810080005
2023-04-02,13:44:47.000,92,11123169,-715,0,1680443086,12929.79495050999,219.1594955699984,54469.71275856
2023-04-02,13:44:48.000,92,11123120,-795,0,1680443087,12929.808423129994,219.1594955699984,54469.72673280001
2023-04-02,13:44:49.000,92,11123084,-795,0,1680443088,12929.741060029999,219.1594955699984,54469.53808056001
2023-04-02,13:44:50.000,92,11123107,-795,0,1680443089,12929.81515943999,219.14539730999968,54469.64288736
2023-04-02,13:44:51.000,92,11123142,-795,0,1680443090,12929.79495050999,219.19474122000247,54469.6917972
2023-04-02,13:44:52.000,92,11123122,-795,0,1680443091,12929.84210468,219.1594955699984,54469.64288736
2023-04-02,13:44:53.000,92,11123173,-795,0,1680443092,12929.76126896,219.2088394800012,54469.58000328001
2023-04-02,13:44:54.000,92,11123156,-795,0,1680443093,12929.80168682,219.1594955699984,54469.55904192001
2023-04-02,13:44:55.000,92,11123156,-795,0,1680443094,12929.81515943999,219.1735938300044,54469.684810080005
2023-04-02,13:44:56.000,92,11123146,-795,0,1680443095,12929.81515943999,219.20179035000183,54469.71275856
2023-04-02,13:44:57.000,92,11123119,-795,0,1680443096,12929.77474157999,219.2229377399999,54469.69878432
2023-04-02,13:44:58.000,92,11123126,-795,0,1680443097,12929.646751689994,219.19474122000247,54469.34244120001
2023-04-02,13:44:59.000,92,11123155,-795,0,1680443098,12929.565915969994,219.2088394800012,54469.39135104001
2023-04-02,13:45:00.000,92,11123137,-795,0,1680443099,12929.626542759994,219.21588861000055,54469.64288736
2023-04-02,13:45:01.000,92,11123144,-795,0,1680443100,12929.613070139989,219.32867469000485,54469.64987448
2023-04-02,13:45:02.000,92,11123188,-795,0,1680443101,12929.579388589998,219.34982208000292,54469.58000328001
2023-04-02,13:45:03.000,92,11123179,-795,0,1680443102,12929.545707039993,219.44146077000187,54469.517119200005
2023-04-02,13:45:04.000,92,11123135,-795,0,1680443103,12929.579388589998,219.51195207000274,54469.67782296001
2023-04-02,13:45:05.000,92,11123138,-795,0,1680443104,12929.552443349989,219.63883640999848,54469.62891312001
2023-04-02,13:45:06.000,92,11123161,-795,0,1680443105,12929.572652279989,219.65998380000383,54469.66384872
2023-04-02,13:45:07.000,92,11123138,-795,0,1680443106,12929.485080249993,219.81506466000428,54469.53808056001
2023-04-02,13:45:08.000,92,11123147,-795,0,1680443107,12929.451398699988,219.829162920003,54469.468209360006
2023-04-02,13:45:09.000,92,11123162,-795,0,1680443108,12929.471607629988,219.94194900000002,54469.57301616
2023-04-02,13:45:10.000,92,11123120,-795,0,1680443109,12929.592861209989,219.97014552000473,54469.67083584
2023-04-02,13:45:11.000,92,11123146,-795,0,1680443110,12929.653487999989,220.03358768999897,54469.82455248001
2023-04-02,13:45:12.000,92,11123160,-795,0,1680443111,12929.727587409994,220.06883334000304,54469.81756536
2023-04-02,13:45:13.000,92,11123095,-795,0,1680443112,12929.680433239999,220.11817724999855,54469.64288736
2023-04-02,13:45:14.000,92,11123111,-795,0,1680443113,12929.73432371999,220.14637377000327,54469.65686160001
2023-04-02,13:45:15.000,92,11123174,-795,0,1680443114,12929.79495050999,220.19571767999878,54469.71974568
2023-04-02,13:45:16.000,92,11123164,-795,0,1680443115,12929.869049919995,220.20981594000477,54469.67083584
2023-04-02,13:45:17.000,92,11123116,-795,0,1680443116,12929.87578622999,220.2380124600022,54469.64288736
2023-04-02,13:45:18.000,92,11123162,-795,0,1680443117,12929.95662194999,220.24506159000157,54469.64987448
2023-04-02,13:45:19.000,92,11123141,-795,0,1680443118,12930.071139219996,220.28030723999836,54469.75468128001
2023-04-02,13:45:20.000,92,11123184,-795,0,1680443119,12930.131766009996,220.28735636999772,54469.7616684
2023-04-02,13:45:21.000,92,11123082,-795,0,1680443120,12930.199129109991,220.28030723999836,54469.803591120006
2023-04-02,13:45:22.000,92,11123148,-795,0,1680443121,12930.273228519996,220.30850376000308,54469.782629760004
2023-04-02,13:45:23.000,92,11123140,-795,0,1680443122,12930.300173759992,220.35079853999923,54469.69878432
2023-04-02,13:45:24.000,92,11123166,-795,0,1680443123,12930.367536860002,220.3578476699986,54469.64288736
2023-04-02,13:45:25.000,92,11123151,-795,0,1680443124,12930.374273169997,220.46358462000353,54469.75468128001
2023-04-02,13:45:26.000,92,11123129,-795,0,1680443125,12930.549417230002,220.51292852999904,54469.97826912
2023-04-02,13:45:27.000,92,11123162,-795,0,1680443126,12930.556153539997,220.57637070000055,54469.90839792
2023-04-02,13:45:28.000,92,11123141,-795,0,1680443127,12930.616780329998,220.61866548000398,54469.96429488001
2023-04-02,13:45:29.000,92,11123154,-795,0,1680443128,12930.569626160002,220.731451560001,54469.733719920005
2023-04-02,13:45:30.000,92,11123165,-795,0,1680443129,12930.603307709993,220.8301393799993,54469.803591120006
2023-04-02,13:45:31.000,92,11123159,-795,0,1680443130,12930.663934499993,220.9429254600036,54470.020191840005
2023-04-02,13:45:32.000,92,11123136,-795,0,1680443131,12930.670670809988,221.02046589000383,54470.01320472001
2023-04-02,13:45:33.000,92,11123192,-795,0,1680443132,12930.603307709993,221.1755467500043,54469.9363464
2023-04-02,13:45:34.000,92,11123175,-795,0,1680443133,12930.684143429993,221.29538196000067,54469.97826912
2023-04-02,13:45:35.000,92,11123169,-795,0,1680443134,12930.764979149993,221.37997152000025,54470.13198576001
2023-04-02,13:45:36.000,92,11123137,-795,0,1680443135,12930.758242839998,221.4716102099992,54470.20884408001
2023-04-02,13:45:37.000,92,11123175,-795,0,1680443136,12930.758242839998,221.59849455000221,54470.15993424001
2023-04-02,13:45:38.000,92,11123106,-795,0,1680443137,12930.704352359993,221.66193672000372,54469.91538504001
2023-04-02,13:45:39.000,92,11123181,-795,0,1680443138,12930.704352359993,221.75357541000267,54470.069101680005
2023-04-02,13:45:40.000,92,11123170,-795,0,1680443139,12930.825605939994,221.8452141000016,54470.19486984
2023-04-02,13:45:41.000,92,11123166,-795,0,1680443140,12930.791924389989,221.90865627000312,54470.15993424001
2023-04-02,13:45:42.000,92,11123124,-795,0,1680443141,12930.839078559999,221.97209844000463,54470.18089560001
2023-04-02,13:45:43.000,92,11123136,-795,0,1680443142,12930.866023799994,221.9932458300027,54470.2158312
2023-04-02,13:45:44.000,92,11123151,-795,0,1680443143,12930.93338689999,222.04963887000486,54470.24377968
2023-04-02,13:45:45.000,92,11123140,-795,0,1680443144,12930.97380475999,222.03554060999886,54470.04814032
2023-04-02,13:45:46.000,92,11123141,-795,0,1680443145,12931.08158572,222.08488452000165,54470.22281832
2023-04-02,13:45:47.000,92,11123130,-795,0,1680443146,12931.07484940999,222.10603190999973,54470.15993424001
2023-04-02,13:45:48.000,92,11123173,-795,0,1680443147,12931.15568512999,222.1271792999978,54470.12499864
2023-04-02,13:45:49.000,92,11123127,-795,0,1680443148,12931.25672977999,222.16242495000188,54470.32762512001
2023-04-02,13:45:50.000,92,11123147,-795,0,1680443149,12931.34430181,222.13422843000444,54470.43941904
2023-04-02,13:45:51.000,92,11123142,-795,0,1680443150,12931.377983359991,222.15537582000252,54470.41147056
2023-04-02,13:45:52.000,92,11123190,-795,0,1680443151,12931.452082769996,222.1271792999978,54470.43941904
2023-04-02,13:45:53.000,92,11123117,-795,0,1680443152,12931.458819079991,222.091933650001,54470.25775392001
2023-04-02,13:45:54.000,92,11123107,-795,0,1680443153,12931.499236939992,222.1130810399991,54470.29268952
2023-04-02,13:45:55.000,92,11123168,-795,0,1680443154,12931.573336349997,222.06373713000357,54470.41147056
2023-04-02,13:45:56.000,92,11123121,-795,0,1680443155,12931.654172069997,222.091933650001,54470.33461224
2023-04-02,13:45:57.000,92,11123146,-795,0,1680443156,12931.553127419997,222.0778353900023,54470.18089560001
2023-04-02,13:45:58.000,92,11123180,-795,0,1680443157,12931.667644690002,222.09898278000037,54470.306663760006
2023-04-02,13:45:59.000,92,11123177,-795,0,1680443158,12931.782161959993,222.09898278000037,54470.43941904
2023-04-02,13:46:00.000,92,11123151,-795,0,1680443159,12931.829316130003,222.1130810399991,54470.4603804
2023-04-02,13:46:01.000,92,11123142,-795,0,1680443160,12931.842788749993,222.12013016999845,54470.39749632001
2023-04-02,13:46:02.000,92,11123173,-795,0,1680443161,12931.856261369998,222.1130810399991,54470.404483440005
2023-04-02,13:46:03.000,92,11123150,-795,0,1680443162,12931.809107200002,222.15537582000252,54470.37653496001
2023-04-02,13:46:04.000,92,11123148,-795,0,1680443163,12931.815843509998,222.16242495000188,54470.285702400004
2023-04-02,13:46:05.000,92,11123159,-795,0,1680443164,12931.916888159998,222.19767059999867,54470.55121296
2023-04-02,13:46:06.000,92,11123176,-795,0,1680443165,12931.984251259993,222.19767059999867,54470.58614856001
2023-04-02,13:46:07.000,92,11123141,-795,0,1680443166,12931.943833399993,222.19062146999931,54470.54422584001
2023-04-02,13:46:08.000,92,11123124,-795,0,1680443167,12931.984251259993,222.21176886000467,54470.36954784
2023-04-02,13:46:09.000,92,11123162,-795,0,1680443168,12931.984251259993,222.2258671200034,54470.36256072
2023-04-02,13:46:10.000,92,11123172,-795,0,1680443169,12932.051614359989,222.24701451000146,54470.49531600001
2023-04-02,13:46:11.000,92,11123151,-795,0,1680443170,12932.085295909994,222.24701451000146,54470.56518720001
2023-04-02,13:46:12.000,92,11123145,-795,0,1680443171,12932.11224114999,222.2752110299989,54470.59313568001
2023-04-02,13:46:13.000,92,11123139,-795,0,1680443172,12932.058350669999,222.24701451000146,54470.51627736001
2023-04-02,13:46:14.000,92,11123124,-795,0,1680443173,12932.166131629994,222.26111277000018,54470.55820008
2023-04-02,13:46:15.000,92,11123137,-795,0,1680443174,12932.23349472999,222.2752110299989,54470.690955360005
2023-04-02,13:46:16.000,92,11123183,-795,0,1680443175,12932.246967349995,222.2893092900049,54470.73287808001
2023-04-02,13:46:17.000,92,11123146,-795,0,1680443176,12932.287385209995,222.28226015999826,54470.739865200005
2023-04-02,13:46:18.000,92,11123137,-795,0,1680443177,12932.22002211,222.3386532000004,54470.54422584001
2023-04-02,13:46:19.000,92,11123123,-795,0,1680443178,12932.30085783,222.29635842000425,54470.621084160004
2023-04-02,13:46:20.000,92,11123126,-795,0,1680443179,12932.36148462,222.3386532000004,54470.67698112
2023-04-02,13:46:21.000,92,11123157,-795,0,1680443180,12932.408638789995,222.31045668000297,54470.73287808001
2023-04-02,13:46:22.000,92,11123132,-795,0,1680443181,12932.44232034,222.34570232999977,54470.73287808001
2023-04-02,13:46:23.000,92,11123150,-795,0,1680443182,12932.4827382,222.35275145999913,54470.65601976
2023-04-02,13:46:24.000,92,11123163,-795,0,1680443183,12932.60399178,222.36684971999784,54470.82371064
2023-04-02,13:46:25.000,92,11123158,-795,0,1680443184,12932.62420071,222.31750581000233,54470.83069776001
2023-04-02,13:46:26.000,92,11123173,-795,0,1680443185,12932.62420071,222.2893092900049,54470.80274928001
2023-04-02,13:46:27.000,92,11123158,-795,0,1680443186,12932.651145949996,222.21881799000403,54470.71890384
2023-04-02,13:46:28.000,92,11123174,-795,0,1680443187,12932.637673329991,222.21176886000467,54470.71890384
2023-04-02,13:46:29.000,92,11123178,-795,0,1680443188,12932.725245360001,222.19767059999867,54470.90056896001
2023-04-02,13:46:30.000,92,11123225,-795,0,1680443189,12932.785872150002,222.1765232100006,54471.03332424
2023-04-02,13:46:31.000,92,11123183,-795,0,1680443190,12932.880180489992,222.091933650001,54471.09620832001
2023-04-02,13:46:32.000,92,11123163,-795,0,1680443191,12932.927334660002,222.05668800000421,54471.04031136
2023-04-02,13:46:33.000,92,11123123,-795,0,1680443192,12932.907125730002,222.0284914799995,54470.907556080005
2023-04-02,13:46:34.000,92,11123134,-795,0,1680443193,12932.934070969997,221.97209844000463,54470.956465920004
2023-04-02,13:46:35.000,92,11123152,-795,0,1680443194,12932.967752520002,222.00029496000207,54471.08223408
2023-04-02,13:46:36.000,92,11123129,-795,0,1680443195,12932.994697759998,221.9932458300027,54471.11716968001
2023-04-02,13:46:37.000,92,11123160,-795,0,1680443196,12932.920598349992,221.965049309998,54470.97044016001
2023-04-02,13:46:38.000,92,11123096,-795,0,1680443197,12933.001434069993,221.979147570004,54471.04031136
2023-04-02,13:46:39.000,92,11123158,-795,0,1680443198,12933.149632889988,222.00029496000207,54471.2289636
2023-04-02,13:46:40.000,92,11123112,-795,0,1680443199,12933.163105509993,222.03554060999886,54471.242937840005
2023-04-02,13:46:41.000,92,11123153,-795,0,1680443200,12933.210259679989,222.091933650001,54471.312809040006
2023-04-02,13:46:42.000,92,11123150,-795,0,1680443201,12933.183314439993,222.1130810399991,54471.23595072001
2023-04-02,13:46:43.000,92,11123136,-795,0,1680443202,12933.190050749989,222.091933650001,54471.23595072001
2023-04-02,13:46:44.000,92,11123170,-795,0,1680443203,12933.230468609989,222.19062146999931,54471.27088632
2023-04-02,13:46:45.000,92,11123143,-795,0,1680443204,12933.284359089994,222.28226015999826,54471.38268024001
2023-04-02,13:46:46.000,92,11123152,-795,0,1680443205,12933.243941229994,222.34570232999977,54471.27787344
2023-04-02,13:46:47.000,92,11123204,-795,0,1680443206,12933.318040639999,222.36684971999784,54471.53639688
2023-04-02,13:46:48.000,92,11123164,-795,0,1680443207,12933.270886469989,222.40209537000192,54471.45255144001
2023-04-02,13:46:49.000,92,11123117,-795,0,1680443208,12933.338249569999,222.43029188999935,54471.60626808
2023-04-02,13:46:50.000,92,11123175,-795,0,1680443209,12933.318040639999,222.46553754000342,54471.65517792
2023-04-02,13:46:51.000,92,11123211,-795,0,1680443210,12933.311304329989,222.50783231999958,54471.697100640005
2023-04-02,13:46:52.000,92,11123172,-795,0,1680443211,12933.284359089994,222.5219305799983,54471.6831264
2023-04-02,13:46:53.000,92,11123160,-795,0,1680443212,12933.250677539989,222.50783231999958,54471.63421656
2023-04-02,13:46:54.000,92,11123183,-795,0,1680443213,12933.270886469989,222.5219305799983,54471.67613928
2023-04-02,13:46:55.000,92,11123187,-795,0,1680443214,12933.37193111999,222.54307797000365,54471.85081728
2023-04-02,13:46:56.000,92,11123154,-795,0,1680443215,12933.43255790999,222.52897970999766,54471.8228688
2023-04-02,13:46:57.000,92,11123096,-795,0,1680443216,12933.43255790999,222.550127100003,54471.88575288001
2023-04-02,13:46:58.000,92,11123145,-795,0,1680443217,12933.41908529,222.49373406000086,54471.71806200001
2023-04-02,13:46:59.000,92,11123087,-795,0,1680443218,12933.486448389995,222.50078319000022,54471.83684304001
2023-04-02,13:47:00.000,92,11123151,-795,0,1680443219,12933.58075673,222.47258667000278,54471.927675599996
2023-04-02,13:47:01.000,92,11123111,-795,0,1680443220,12933.68180138,222.46553754000342,54472.01152104
2023-04-02,13:47:02.000,92,11123161,-795,0,1680443221,12933.69527399999,222.40209537000192,54471.962611200004
2023-04-02,13:47:03.000,92,11123140,-795,0,1680443222,12933.776109719991,222.35980058999849,54471.89972712
2023-04-02,13:47:04.000,92,11123155,-795,0,1680443223,12933.910835919996,222.40209537000192,54472.130302080004
2023-04-02,13:47:05.000,92,11123129,-795,0,1680443224,12933.978199019992,222.34570232999977,54472.14427632001
2023-04-02,13:47:06.000,92,11123171,-795,0,1680443225,12933.991671639997,222.35275145999913,54472.12331496001
2023-04-02,13:47:07.000,92,11123135,-795,0,1680443226,12934.032089499997,222.29635842000425,54472.05344376001
2023-04-02,13:47:08.000,92,11123151,-795,0,1680443227,12934.119661529992,222.33160407000105,54472.10934072
2023-04-02,13:47:09.000,92,11123144,-795,0,1680443228,12934.200497249993,222.33160407000105,54472.30498008
2023-04-02,13:47:10.000,92,11123163,-795,0,1680443229,12934.247651420003,222.35275145999913,54472.40279976
2023-04-02,13:47:11.000,92,11123156,-795,0,1680443230,12934.281332969993,222.3386532000004,54472.42376112
2023-04-02,13:47:12.000,92,11123135,-795,0,1680443231,12934.294805589998,222.3879971100032,54472.430748239996
2023-04-02,13:47:13.000,92,11123169,-795,0,1680443232,12934.375641309998,222.39504624000256,54472.24209600001
2023-04-02,13:47:14.000,92,11123047,-795,0,1680443233,12934.389113929989,222.47963580000214,54472.32594144
2023-04-02,13:47:15.000,92,11123136,-795,0,1680443234,12934.449740719989,222.4866849300015,54472.535555040005
2023-04-02,13:47:16.000,92,11123140,-795,0,1680443235,12934.449740719989,222.50078319000022,54472.54254216
2023-04-02,13:47:17.000,92,11123123,-795,0,1680443236,12934.416059169998,222.54307797000365,54472.47965808001
2023-04-02,13:47:18.000,92,11123156,-795,0,1680443237,12934.463213339994,222.62766753000324,54472.61241336
2023-04-02,13:47:19.000,92,11123156,-795,0,1680443238,12934.57099429999,222.62766753000324,54472.79407848001
2023-04-02,13:47:20.000,92,11123213,-795,0,1680443239,12934.61141215999,222.6699623099994,54472.89189816001
2023-04-02,13:47:21.000,92,11123095,-795,0,1680443240,12934.597939539999,222.67701143999875,54472.870936800005
2023-04-02,13:47:22.000,92,11123215,-795,0,1680443241,12934.645093709994,222.74045361000026,54472.87792392
2023-04-02,13:47:23.000,92,11123130,-795,0,1680443242,12934.61814847,222.76160099999834,54472.822026960006
2023-04-02,13:47:24.000,92,11123122,-795,0,1680443243,12934.6383574,222.81799404000049,54472.84298832001
2023-04-02,13:47:25.000,92,11123136,-795,0,1680443244,12934.69224787999,222.86028882000392,54472.9757436
2023-04-02,13:47:26.000,92,11123201,-795,0,1680443245,12934.73940205,222.90963272999943,54473.136447360004
2023-04-02,13:47:27.000,92,11123169,-795,0,1680443246,12934.766347289995,222.95897664000222,54473.07356328
2023-04-02,13:47:28.000,92,11123178,-795,0,1680443247,12934.77981991,222.9801240300003,54473.01766632
2023-04-02,13:47:29.000,92,11123089,-795,0,1680443248,12934.82023777,223.00127141999837,54473.07356328
2023-04-02,13:47:30.000,92,11123113,-795,0,1680443249,12934.847183009995,223.01536968000437,54473.12946024001
2023-04-02,13:47:31.000,92,11123107,-795,0,1680443250,12934.96170028,223.03651707000245,54473.19234432
2023-04-02,13:47:32.000,92,11123169,-795,0,1680443251,12934.988645519996,223.1422540200001,54473.17837008001
2023-04-02,13:47:33.000,92,11123144,-795,0,1680443252,12934.988645519996,223.1422540200001,54473.14343448
2023-04-02,13:47:34.000,92,11123196,-795,0,1680443253,12935.049272309996,223.17045054000482,54473.31112536
2023-04-02,13:47:35.000,92,11123136,-795,0,1680443254,12935.130108029996,223.21274532000098,54473.36702232001
2023-04-02,13:47:36.000,92,11123132,-795,0,1680443255,12935.197471129992,223.28323662000184,54473.422919280005
2023-04-02,13:47:37.000,92,11123075,-795,0,1680443256,12935.177262199992,223.2902857500012,54473.374009440005
2023-04-02,13:47:38.000,92,11123158,-795,0,1680443257,12935.136844339992,223.31143313999928,54473.26920264
2023-04-02,13:47:39.000,92,11123149,-795,0,1680443258,12935.210943749997,223.33258053000463,54473.31811248001
2023-04-02,13:47:40.000,92,11123167,-795,0,1680443259,12935.285043160002,223.3889735699995,54473.46484200001
2023-04-02,13:47:41.000,92,11123151,-795,0,1680443260,12935.352406259997,223.43126835000294,54473.471829120004
2023-04-02,13:47:42.000,92,11123144,-795,0,1680443261,12935.372615189997,223.45241574000102,54473.41593216001
2023-04-02,13:47:43.000,92,11123165,-795,0,1680443262,12935.406296740002,223.44536661000166,54473.4997776
2023-04-02,13:47:44.000,92,11123147,-795,0,1680443263,12935.507341389988,223.45946487000037,54473.639520000004
2023-04-02,13:47:45.000,92,11123181,-795,0,1680443264,12935.507341389988,223.45946487000037,54473.64650712
2023-04-02,13:47:46.000,92,11123167,-795,0,1680443265,12935.534286629998,223.46651399999973,54473.65349424001
2023-04-02,13:47:47.000,92,11123129,-795,0,1680443266,12935.426505670002,223.4876613899978,54473.33907384
2023-04-02,13:47:48.000,92,11123097,-795,0,1680443267,12935.527550319988,223.50880878000316,54473.57663592
2023-04-02,13:47:49.000,92,11123160,-795,0,1680443268,12935.554495559998,223.5370053000006,54473.6744556
2023-04-02,13:47:50.000,92,11123198,-795,0,1680443269,12935.635331279998,223.55815268999868,54473.856120720004
2023-04-02,13:47:51.000,92,11123181,-795,0,1680443270,12935.682485449994,223.5370053000006,54473.877082080005
2023-04-02,13:47:52.000,92,11123123,-795,0,1680443271,12935.682485449994,223.56520181999804,54473.925991920005
2023-04-02,13:47:53.000,92,11123129,-795,0,1680443272,12935.621858659993,223.55110355999932,54473.660481360006
2023-04-02,13:47:54.000,92,11123045,-795,0,1680443273,12935.669012829989,223.62864398999955,54473.82118512001
2023-04-02,13:47:55.000,92,11123151,-795,0,1680443274,12935.722903309994,223.62864398999955,54474.01682448001
2023-04-02,13:47:56.000,92,11123157,-795,0,1680443275,12935.682485449994,223.67093877000298,54473.94695328001
2023-04-02,13:47:57.000,92,11123160,-795,0,1680443276,12935.682485449994,223.6497913800049,54473.877082080005
2023-04-02,13:47:58.000,92,11123153,-795,0,1680443277,12935.675749139999,223.6991352900004,54473.925991920005
2023-04-02,13:47:59.000,92,11123144,-795,0,1680443278,12935.743112239994,223.69208616000105,54474.00983736
2023-04-02,13:48:00.000,92,11123179,-795,0,1680443279,12935.743112239994,223.6991352900004,54473.93996616
2023-04-02,13:48:01.000,92,11123104,-795,0,1680443280,12935.756584859999,223.77667572000064,54473.93297904
2023-04-02,13:48:02.000,92,11123187,-795,0,1680443281,12935.736375929999,223.79077397999936,54473.974901760004
2023-04-02,13:48:03.000,92,11123182,-795,0,1680443282,12935.729639619989,223.79077397999936,54473.828172240006
2023-04-02,13:48:04.000,92,11123151,-795,0,1680443283,12935.77005747999,223.79782310999872,54473.84214648
2023-04-02,13:48:05.000,92,11123133,-795,0,1680443284,12935.81047533999,223.85421615000087,54474.00285024
2023-04-02,13:48:06.000,92,11123164,-795,0,1680443285,12935.83742058,223.87536353999894,54474.044772960006
2023-04-02,13:48:07.000,92,11123162,-795,0,1680443286,12935.864365819994,223.8330687600028,54474.0587472
2023-04-02,13:48:08.000,92,11123180,-795,0,1680443287,12935.87783844,223.85421615000087,54473.93996616
2023-04-02,13:48:09.000,92,11123090,-795,0,1680443288,12935.93172891999,223.80487223999808,54474.11464416001
2023-04-02,13:48:10.000,92,11123175,-795,0,1680443289,12935.97888309,223.82601963000343,54474.093682800005
2023-04-02,13:48:11.000,92,11123164,-795,0,1680443290,12935.95867416,223.81897050000407,54474.08669568001
2023-04-02,13:48:12.000,92,11123179,-795,0,1680443291,12935.985619399995,223.79782310999872,54474.06573432001
2023-04-02,13:48:13.000,92,11123138,-795,0,1680443292,12935.93172891999,223.79782310999872,54473.93297904
2023-04-02,13:48:14.000,92,11123164,-795,0,1680443293,12935.965410469995,223.77667572000064,54474.03778584001
2023-04-02,13:48:15.000,92,11123142,-795,0,1680443294,12936.11360928999,223.77667572000064,54474.163554000006
2023-04-02,13:48:16.000,92,11123215,-795,0,1680443295,12936.10013667,223.79077397999936,54474.212463840006
2023-04-02,13:48:17.000,92,11123154,-795,0,1680443296,12936.127081909995,223.75552833000256,54474.20547672001
2023-04-02,13:48:18.000,92,11123172,-795,0,1680443297,12936.086664049995,223.67093877000298,54474.06573432001
2023-04-02,13:48:19.000,92,11123082,-795,0,1680443298,12936.127081909995,223.71323354999913,54474.07970856
2023-04-02,13:48:20.000,92,11123181,-795,0,1680443299,12936.17423607999,223.6850370300017,54474.24041232
2023-04-02,13:48:21.000,92,11123144,-795,0,1680443300,12936.19444500999,223.65684051000426,54474.25438656001
2023-04-02,13:48:22.000,92,11123166,-795,0,1680443301,12936.18097239,223.65684051000426,54474.17054112
2023-04-02,13:48:23.000,92,11123126,-795,0,1680443302,12936.18097239,223.6215948600002,54474.191502480004
2023-04-02,13:48:24.000,92,11123161,-795,0,1680443303,12936.24159918,223.6004474700021,54474.35220624001
2023-04-02,13:48:25.000,92,11123107,-795,0,1680443304,12936.147290839996,223.57225095000467,54474.08669568001
2023-04-02,13:48:26.000,92,11123162,-795,0,1680443305,12936.19444500999,223.55815268999868,54474.35220624001
2023-04-02,13:48:27.000,92,11123123,-795,0,1680443306,12936.1203456,223.5863492100034,54474.28932216
2023-04-02,13:48:28.000,92,11123150,-795,0,1680443307,12936.066455119995,223.57930008000403,54474.20547672001
2023-04-02,13:48:29.000,92,11123171,-795,0,1680443308,12936.026037259995,223.60749660000147,54474.22643808
2023-04-02,13:48:30.000,92,11123125,-795,0,1680443309,12936.07319142999,223.6004474700021,54474.39412896
2023-04-02,13:48:31.000,92,11123096,-795,0,1680443310,12936.05298249999,223.5863492100034,54474.41509032
2023-04-02,13:48:32.000,92,11123131,-795,0,1680443311,12935.985619399995,223.6004474700021,54474.39412896
2023-04-02,13:48:33.000,92,11123110,-795,0,1680443312,12935.89131105999,223.57930008000403,54474.11464416001
2023-04-02,13:48:34.000,92,11123116,-795,0,1680443313,12935.87110212999,223.59339834000275,54474.38714184
2023-04-02,13:48:35.000,92,11123162,-795,0,1680443314,12935.83742058,223.6004474700021,54474.35220624001
2023-04-02,13:48:36.000,92,11123166,-795,0,1680443315,12935.817211649999,223.52995617000124,54474.4081032
2023-04-02,13:48:37.000,92,11123173,-795,0,1680443316,12935.729639619989,223.52995617000124,54474.34521912
2023-04-02,13:48:38.000,92,11123179,-795,0,1680443317,12935.702694379994,223.4876613899978,54474.39412896
2023-04-02,13:48:39.000,92,11123094,-795,0,1680443318,12935.716166999999,223.46651399999973,54474.40111608001
2023-04-02,13:48:40.000,92,11123173,-795,0,1680443319,12935.594913419998,223.41012096000486,54474.24041232
2023-04-02,13:48:41.000,92,11123116,-795,0,1680443320,12935.473659839998,223.36782618000143,54474.07970856
2023-04-02,13:48:42.000,92,11123073,-795,0,1680443321,12935.514077699998,223.33258053000463,54474.27534792
2023-04-02,13:48:43.000,92,11123150,-795,0,1680443322,12935.527550319988,223.2902857500012,54474.25438656001
2023-04-02,13:48:44.000,92,11123116,-795,0,1680443323,12935.473659839998,223.21274532000098,54474.28233504001
2023-04-02,13:48:45.000,92,11123145,-795,0,1680443324,12935.392824119997,223.21274532000098,54474.191502480004
2023-04-02,13:48:46.000,92,11123182,-795,0,1680443325,12935.426505670002,223.1422540200001,54474.24739944
2023-04-02,13:48:47.000,92,11123145,-795,0,1680443326,12935.493868769998,223.14930314999947,54474.380154720006
2023-04-02,13:48:48.000,92,11123211,-795,0,1680443327,12935.365878880002,223.11405750000267,54474.261373680005
2023-04-02,13:48:49.000,92,11123149,-795,0,1680443328,12935.453450909998,223.0788118499986,54474.32425776001
2023-04-02,13:48:50.000,92,11123144,-795,0,1680443329,12935.413033049997,223.05766446000052,54474.338232
2023-04-02,13:48:51.000,92,11123123,-795,0,1680443330,12935.413033049997,223.0435662000018,54474.30329640001
2023-04-02,13:48:52.000,92,11123144,-795,0,1680443331,12935.433241979998,223.05061533000116,54474.28233504001
2023-04-02,13:48:53.000,92,11123164,-795,0,1680443332,12935.406296740002,223.01536968000437,54474.34521912
2023-04-02,13:48:54.000,92,11123114,-795,0,1680443333,12935.372615189997,223.03651707000245,54474.261373680005
2023-04-02,13:48:55.000,92,11123107,-795,0,1680443334,12935.372615189997,223.02241881000373,54474.1984896
2023-04-02,13:48:56.000,92,11123167,-795,0,1680443335,12935.439978289993,222.9801240300003,54474.4081032
2023-04-02,13:48:57.000,92,11123136,-795,0,1680443336,12935.419769359993,222.96602577000158,54474.28932216
2023-04-02,13:48:58.000,92,11123076,-795,0,1680443337,12935.386087810002,222.9448783800035,54474.27534792
2023-04-02,13:48:59.000,92,11123195,-795,0,1680443338,12935.325461020002,222.8955344700007,54474.1286184
2023-04-02,13:49:00.000,92,11123173,-795,0,1680443339,12935.311988399997,222.86028882000392,54474.07970856
2023-04-02,13:49:01.000,92,11123131,-795,0,1680443340,12935.338933639992,222.8955344700007,54474.29630928
2023-04-02,13:49:02.000,92,11123128,-795,0,1680443341,12935.325461020002,222.82504316999984,54474.23342520001
2023-04-02,13:49:03.000,92,11123123,-795,0,1680443342,12935.298515779992,222.78979752000305,54474.212463840006
2023-04-02,13:49:04.000,92,11123108,-795,0,1680443343,12935.338933639992,222.72635535000154,54474.359193360004
2023-04-02,13:49:05.000,92,11123124,-795,0,1680443344,12935.244625300002,222.6699623099994,54474.21945096
2023-04-02,13:49:06.000,92,11123035,-795,0,1680443345,12935.116635409991,222.6488149200013,54473.91201768
2023-04-02,13:49:07.000,92,11123114,-795,0,1680443346,12935.170525889996,222.62061840000388,54474.14957976
2023-04-02,13:49:08.000,92,11123146,-795,0,1680443347,12935.197471129992,222.5219305799983,54474.22643808
2023-04-02,13:49:09.000,92,11123119,-795,0,1680443348,12935.130108029996,222.54307797000365,54474.25438656001
2023-04-02,13:49:10.000,92,11123142,-795,0,1680443349,12935.096426479991,222.4514392800047,54474.1984896
2023-04-02,13:49:11.000,92,11123135,-795,0,1680443350,12935.123371720001,222.43029188999935,54474.2683608
2023-04-02,13:49:12.000,92,11123193,-795,0,1680443351,12935.082953860001,222.31750581000233,54474.24739944
2023-04-02,13:49:13.000,92,11123131,-795,0,1680443352,12934.995381829991,222.31750581000233,54474.11464416001
2023-04-02,13:49:14.000,92,11123160,-795,0,1680443353,12935.062744930001,222.2258671200034,54474.17752824
2023-04-02,13:49:15.000,92,11123192,-795,0,1680443354,12935.062744930001,222.19767059999867,54474.29630928
2023-04-02,13:49:16.000,92,11123133,-795,0,1680443355,12935.082953860001,222.08488452000165,54474.28233504001
2023-04-02,13:49:17.000,92,11123144,-795,0,1680443356,12935.029063379996,222.01439322000078,54474.27534792
2023-04-02,13:49:18.000,92,11123143,-795,0,1680443357,12934.97517289999,221.95095104999928,54474.191502480004
2023-04-02,13:49:19.000,92,11123132,-795,0,1680443358,12934.995381829991,221.8804597499984,54474.21945096
2023-04-02,13:49:20.000,92,11123148,-795,0,1680443359,12935.008854449996,221.85931236000033,54474.28233504001
2023-04-02,13:49:21.000,92,11123143,-795,0,1680443360,12934.91454610999,221.79587018999882,54474.11464416001
2023-04-02,13:49:22.000,92,11123172,-795,0,1680443361,12934.90107349,221.7465262800033,54474.13560552001
2023-04-02,13:49:23.000,92,11123145,-795,0,1680443362,12934.90107349,221.7465262800033,54474.023811600004
2023-04-02,13:49:24.000,92,11123145,-795,0,1680443363,12934.887600869995,221.64783845999773,54473.93297904
2023-04-02,13:49:25.000,92,11123126,-795,0,1680443364,12934.92128242,221.70423149999988,54474.191502480004
2023-04-02,13:49:26.000,92,11123177,-795,0,1680443365,12934.968436589996,221.6830841100018,54474.11464416001
2023-04-02,13:49:27.000,92,11123145,-795,0,1680443366,12934.88086456,221.71128062999924,54474.03079872
2023-04-02,13:49:28.000,92,11123127,-795,0,1680443367,12934.948227659996,221.65488759000436,54474.10765704
2023-04-02,13:49:29.000,92,11123110,-795,0,1680443368,12934.968436589996,221.64078932999837,54474.10066992
2023-04-02,13:49:30.000,92,11123158,-795,0,1680443369,12934.98190921,221.64078932999837,54474.023811600004
2023-04-02,13:49:31.000,92,11123160,-795,0,1680443370,12934.867391939995,221.633740199999,54474.05176008
2023-04-02,13:49:32.000,92,11123124,-795,0,1680443371,12934.92128242,221.57734716000414,54474.093682800005
2023-04-02,13:49:33.000,92,11123145,-795,0,1680443372,12934.82023777,221.59144542000286,54473.96092752
2023-04-02,13:49:34.000,92,11123158,-795,0,1680443373,12934.907809799995,221.4998067300039,54473.98887600001
2023-04-02,13:49:35.000,92,11123155,-795,0,1680443374,12934.96170028,221.4998067300039,54474.07970856
2023-04-02,13:49:36.000,92,11123131,-795,0,1680443375,12935.008854449996,221.42931543000304,54474.07970856
2023-04-02,13:49:37.000,92,11123135,-795,0,1680443376,12934.95496396999,221.40111890999833,54474.023811600004
2023-04-02,13:49:38.000,92,11123146,-795,0,1680443377,12934.94149135,221.35177500000282,54473.814198
2023-04-02,13:49:39.000,92,11123074,-795,0,1680443378,12934.91454610999,221.29538196000067,54473.82118512001
2023-04-02,13:49:40.000,92,11123146,-795,0,1680443379,12934.96170028,221.26013631000387,54473.91201768
2023-04-02,13:49:41.000,92,11123160,-795,0,1680443380,12934.928018729996,221.23898891999852,54473.98887600001
2023-04-02,13:49:42.000,92,11123136,-795,0,1680443381,12934.87412824999,221.2248906599998,54473.89105632
2023-04-02,13:49:43.000,92,11123142,-795,0,1680443382,12934.81350145999,221.16849761999765,54473.856120720004
2023-04-02,13:49:44.000,92,11123140,-795,0,1680443383,12934.867391939995,221.11210458000278,54473.94695328001
2023-04-02,13:49:45.000,92,11123197,-795,0,1680443384,12934.847183009995,221.08390805999807,54473.91900480001
2023-04-02,13:49:46.000,92,11123145,-795,0,1680443385,12934.826974079995,221.06980979999935,54473.84214648
2023-04-02,13:49:47.000,92,11123107,-795,0,1680443386,12934.746138359995,221.02046589000383,54473.73035256001
2023-04-02,13:49:48.000,92,11123124,-795,0,1680443387,12934.71919312,220.99931849999848,54473.709391200005
2023-04-02,13:49:49.000,92,11123151,-795,0,1680443388,12934.624884779994,220.98522023999976,54473.688429840004
2023-04-02,13:49:50.000,92,11123182,-795,0,1680443389,12934.705720499995,220.9288272000049,54473.814198
2023-04-02,13:49:51.000,92,11123096,-795,0,1680443390,12934.645093709994,220.9147289399989,54473.758301040005
2023-04-02,13:49:52.000,92,11123088,-795,0,1680443391,12934.665302639994,220.90063068000018,54473.84214648
2023-04-02,13:49:53.000,92,11123110,-795,0,1680443392,12934.530576439989,220.87243416000274,54473.72336544
2023-04-02,13:49:54.000,92,11123104,-795,0,1680443393,12934.55078536999,220.84423763999803,54473.70240408001
2023-04-02,13:49:55.000,92,11123139,-795,0,1680443394,12934.483422269994,220.8160411200006,54473.709391200005
2023-04-02,13:49:56.000,92,11123163,-795,0,1680443395,12934.443004409994,220.82309024999995,54473.709391200005
2023-04-02,13:49:57.000,92,11123149,-795,0,1680443396,12934.321750829993,220.82309024999995,54473.62554576
2023-04-02,13:49:58.000,92,11123113,-795,0,1680443397,12934.422795479994,220.80899199000123,54473.64650712
2023-04-02,13:49:59.000,92,11123089,-795,0,1680443398,12934.416059169998,220.84423763999803,54473.69541696
2023-04-02,13:50:00.000,92,11123179,-795,0,1680443399,12934.402586549993,220.85833590000402,54473.688429840004
2023-04-02,13:50:01.000,92,11123133,-795,0,1680443400,12934.389113929989,220.89358155000082,54473.6744556
2023-04-02,13:50:02.000,92,11123129,-795,0,1680443401,12934.429531789989,220.89358155000082,54473.541700320005
2023-04-02,13:50:03.000,92,11123102,-795,0,1680443402,12934.443004409994,220.89358155000082,54473.492790480006
2023-04-02,13:50:04.000,92,11123120,-795,0,1680443403,12934.422795479994,220.9147289399989,54473.44388064001
2023-04-02,13:50:05.000,92,11123125,-795,0,1680443404,12934.544049059994,220.89358155000082,54473.57663592
2023-04-02,13:50:06.000,92,11123131,-795,0,1680443405,12934.59120322999,220.92177806999825,54473.56266168001
2023-04-02,13:50:07.000,92,11123156,-795,0,1680443406,12934.63162108999,220.9288272000049,54473.55567456
2023-04-02,13:50:08.000,92,11123137,-795,0,1680443407,12934.665302639994,220.9288272000049,54473.51375184001
2023-04-02,13:50:09.000,92,11123150,-795,0,1680443408,12934.6383574,220.9147289399989,54473.31811248001
2023-04-02,13:50:10.000,92,11123128,-795,0,1680443409,12934.725929429995,220.90767980999954,54473.31112536
2023-04-02,13:50:11.000,92,11123162,-795,0,1680443410,12934.75961098,220.94997459000297,54473.41593216001
2023-04-02,13:50:12.000,92,11123181,-795,0,1680443411,12934.867391939995,220.9429254600036,54473.40894504
2023-04-02,13:50:13.000,92,11123148,-795,0,1680443412,12934.80002884,220.95702372000233,54473.33208672
2023-04-02,13:50:14.000,92,11123150,-795,0,1680443413,12934.847183009995,220.90767980999954,54473.31811248001
2023-04-02,13:50:15.000,92,11123186,-795,0,1680443414,12934.907809799995,220.92177806999825,54473.471829120004
2023-04-02,13:50:16.000,92,11123158,-795,0,1680443415,12934.907809799995,220.9429254600036,54473.46484200001
2023-04-02,13:50:17.000,92,11123151,-795,0,1680443416,12934.87412824999,220.9147289399989,54473.40195792
2023-04-02,13:50:18.000,92,11123165,-795,0,1680443417,12934.786556219995,220.86538503000338,54473.087537520005
2023-04-02,13:50:19.000,92,11123134,-795,0,1680443418,12934.82023777,220.83718850999867,54473.17837008001
2023-04-02,13:50:20.000,92,11123137,-795,0,1680443419,12934.847183009995,220.90063068000018,54473.24824128001
2023-04-02,13:50:21.000,92,11123126,-795,0,1680443420,12934.82023777,220.87243416000274,54473.26221552
2023-04-02,13:50:22.000,92,11123144,-795,0,1680443421,12934.82023777,220.86538503000338,54473.12247312
2023-04-02,13:50:23.000,92,11123175,-795,0,1680443422,12934.79329252999,220.80899199000123,54473.157408720006
2023-04-02,13:50:24.000,92,11123117,-795,0,1680443423,12934.77308359999,220.75964807999844,54473.08055040001
2023-04-02,13:50:25.000,92,11123102,-795,0,1680443424,12934.826974079995,220.73850069000036,54473.115486
2023-04-02,13:50:26.000,92,11123151,-795,0,1680443425,12934.81350145999,220.70325504000357,54473.12247312
2023-04-02,13:50:27.000,92,11123100,-795,0,1680443426,12934.81350145999,220.6680093899995,54473.101511759996
2023-04-02,13:50:28.000,92,11123141,-795,0,1680443427,12934.705720499995,220.61161635000462,54472.9757436
2023-04-02,13:50:29.000,92,11123156,-795,0,1680443428,12934.67877526,220.61161635000462,54472.989717840006
2023-04-02,13:50:30.000,92,11123178,-795,0,1680443429,12934.746138359995,220.5340759200044,54473.05958904001
2023-04-02,13:50:31.000,92,11123144,-795,0,1680443430,12934.75961098,220.45653549000417,54473.115486
2023-04-02,13:50:32.000,92,11123161,-795,0,1680443431,12934.77981991,220.3860441900033,54473.09452464
2023-04-02,13:50:33.000,92,11123065,-795,0,1680443432,12934.705720499995,220.3226020200018,54472.870936800005
2023-04-02,13:50:34.000,92,11123141,-795,0,1680443433,12934.67877526,220.20981594000477,54472.801065600004
2023-04-02,13:50:35.000,92,11123128,-795,0,1680443434,12934.67877526,220.1745702900007,54472.9757436
2023-04-02,13:50:36.000,92,11123134,-795,0,1680443435,12934.65856633,220.1252263799979,54472.870936800005
2023-04-02,13:50:37.000,92,11123142,-795,0,1680443436,12934.59120322999,220.0265385599996,54472.78709136
2023-04-02,13:50:38.000,92,11123158,-795,0,1680443437,12934.57099429999,219.9771946500041,54472.84997544
2023-04-02,13:50:39.000,92,11123175,-795,0,1680443438,12934.645093709994,219.9137524800026,54472.94080800001
2023-04-02,13:50:40.000,92,11123152,-795,0,1680443439,12934.624884779994,219.9278507400013,54472.95478224
2023-04-02,13:50:41.000,92,11123182,-795,0,1680443440,12934.59120322999,219.829162920003,54472.9058724
2023-04-02,13:50:42.000,92,11123160,-795,0,1680443441,12934.530576439989,219.83621205000236,54472.75914288
2023-04-02,13:50:43.000,92,11123137,-795,0,1680443442,12934.537312749999,219.75867162000213,54472.57747776001
2023-04-02,13:50:44.000,92,11123118,-795,0,1680443443,12934.537312749999,219.70227857999998,54472.5215808
2023-04-02,13:50:45.000,92,11123151,-795,0,1680443444,12934.597939539999,219.6811311900019,54472.66831032
2023-04-02,13:50:46.000,92,11123174,-795,0,1680443445,12934.604675849994,219.63883640999848,54472.62638760001
2023-04-02,13:50:47.000,92,11123174,-795,0,1680443446,12934.57099429999,219.58949250000296,54472.56350352
2023-04-02,13:50:48.000,92,11123164,-795,0,1680443447,12934.544049059994,219.59654163000232,54472.44472248
2023-04-02,13:50:49.000,92,11123065,-795,0,1680443448,12934.65856633,219.5542468499989,54472.49363232
2023-04-02,13:50:50.000,92,11123160,-795,0,1680443449,12934.530576439989,219.54719771999953,54472.25607024
2023-04-02,13:50:51.000,92,11123090,-795,0,1680443450,12934.544049059994,219.54014859000017,54472.44472248
2023-04-02,13:50:52.000,92,11123175,-795,0,1680443451,12934.55078536999,219.5542468499989,54472.43773536001
2023-04-02,13:50:53.000,92,11123119,-795,0,1680443452,12934.402586549993,219.49785381000402,54472.17222480001
2023-04-02,13:50:54.000,92,11123146,-795,0,1680443453,12934.476685959999,219.51195207000274,54472.31196720001
2023-04-02,13:50:55.000,92,11123164,-795,0,1680443454,12934.503631199994,219.5330994600008,54472.42376112
2023-04-02,13:50:56.000,92,11123147,-795,0,1680443455,12934.409322859989,219.54014859000017,54472.42376112
2023-04-02,13:50:57.000,92,11123171,-795,0,1680443456,12934.375641309998,219.47670641999866,54472.28401872
2023-04-02,13:50:58.000,92,11123140,-795,0,1680443457,12934.227442490002,219.49785381000402,54472.12331496001
2023-04-02,13:50:59.000,92,11123099,-795,0,1680443458,12934.220706179993,219.47670641999866,54472.17222480001
2023-04-02,13:51:00.000,92,11123147,-795,0,1680443459,12934.220706179993,219.51195207000274,54472.25607024
2023-04-02,13:51:01.000,92,11123172,-795,0,1680443460,12934.187024630002,219.52605033000145,54472.297992960004
2023-04-02,13:51:02.000,92,11123128,-795,0,1680443461,12934.092716289997,219.50490294000338,54472.21414752
2023-04-02,13:51:03.000,92,11123118,-795,0,1680443462,12934.018616879992,219.49785381000402,54472.1372892
2023-04-02,13:51:04.000,92,11123125,-795,0,1680443463,12934.085979980002,219.52605033000145,54472.318954320006
2023-04-02,13:51:05.000,92,11123087,-795,0,1680443464,12934.099452599992,219.5190012000021,54472.29100584001
2023-04-02,13:51:06.000,92,11123120,-795,0,1680443465,12934.045562120002,219.49080468000466,54472.19318616001
2023-04-02,13:51:07.000,92,11123138,-795,0,1680443466,12933.998407949992,219.51195207000274,54472.04645664
2023-04-02,13:51:08.000,92,11123141,-795,0,1680443467,12934.005144260002,219.5190012000021,54472.01152104
2023-04-02,13:51:09.000,92,11123170,-795,0,1680443468,12934.045562120002,219.5330994600008,54472.200173280005
2023-04-02,13:51:10.000,92,11123163,-795,0,1680443469,12934.079243669992,219.5824433700036,54472.249083120005
2023-04-02,13:51:11.000,92,11123108,-795,0,1680443470,12934.146606770002,219.54014859000017,54472.29100584001
2023-04-02,13:51:12.000,92,11123129,-795,0,1680443471,12934.126397840002,219.56129597999825,54472.249083120005
2023-04-02,13:51:13.000,92,11123149,-795,0,1680443472,12934.112925219997,219.61063989000104,54472.21414752
2023-04-02,13:51:14.000,92,11123177,-795,0,1680443473,12934.059034739992,219.5824433700036,54472.01850816
2023-04-02,13:51:15.000,92,11123086,-795,0,1680443474,12934.038825809992,219.58949250000296,54471.99055968
2023-04-02,13:51:16.000,92,11123115,-795,0,1680443475,12934.085979980002,219.62473814999976,54472.15825056
2023-04-02,13:51:17.000,92,11123170,-795,0,1680443476,12934.099452599992,219.6176890200004,54472.14427632001
2023-04-02,13:51:18.000,92,11123150,-795,0,1680443477,12934.052298429997,219.57539424000424,54472.067418
2023-04-02,13:51:19.000,92,11123187,-795,0,1680443478,12933.998407949992,219.5824433700036,54472.10934072
2023-04-02,13:51:20.000,92,11123140,-795,0,1680443479,12934.065771050002,219.59654163000232,54472.17222480001
2023-04-02,13:51:21.000,92,11123104,-795,0,1680443480,12934.038825809992,219.61063989000104,54472.10235360001
2023-04-02,13:51:22.000,92,11123130,-795,0,1680443481,12933.998407949992,219.5824433700036,54472.151263440006
2023-04-02,13:51:23.000,92,11123164,-795,0,1680443482,12933.904099610001,219.56834511000488,54471.962611200004
2023-04-02,13:51:24.000,92,11123117,-795,0,1680443483,12933.910835919996,219.54719771999953,54471.95562408001
2023-04-02,13:51:25.000,92,11123133,-795,0,1680443484,12933.850209129996,219.54719771999953,54471.89972712
2023-04-02,13:51:26.000,92,11123178,-795,0,1680443485,12933.877154369991,219.5542468499989,54472.08837936
2023-04-02,13:51:27.000,92,11123145,-795,0,1680443486,12933.883890680001,219.54014859000017,54472.11632784
2023-04-02,13:51:28.000,92,11123139,-795,0,1680443487,12933.883890680001,219.54014859000017,54472.10235360001
2023-04-02,13:51:29.000,92,11123065,-795,0,1680443488,12933.856945439991,219.50490294000338,54471.87177864
2023-04-02,13:51:30.000,92,11123057,-795,0,1680443489,12933.897363299991,219.51195207000274,54471.962611200004
2023-04-02,13:51:31.000,92,11123128,-795,0,1680443490,12933.951253779996,219.47670641999866,54472.01152104
2023-04-02,13:51:32.000,92,11123104,-795,0,1680443491,12934.011880569997,219.44146077000187,54472.03946952
2023-04-02,13:51:33.000,92,11123158,-795,0,1680443492,12933.931044849996,219.4555590300006,54471.93466272001
2023-04-02,13:51:34.000,92,11123182,-795,0,1680443493,12933.984935330001,219.4203133800038,54472.01152104
2023-04-02,13:51:35.000,92,11123136,-795,0,1680443494,12934.146606770002,219.4344116400025,54472.05344376001
2023-04-02,13:51:36.000,92,11123182,-795,0,1680443495,12934.153343079997,219.42736251000315,54472.081392240005
2023-04-02,13:51:37.000,92,11123034,-795,0,1680443496,12934.187024630002,219.37801860000036,54472.10934072
2023-04-02,13:51:38.000,92,11123141,-795,0,1680443497,12934.180288319993,219.36392034000164,54471.93466272001
2023-04-02,13:51:39.000,92,11123086,-795,0,1680443498,12934.213969869998,219.370969470001,54471.94863696
2023-04-02,13:51:40.000,92,11123162,-795,0,1680443499,12934.308278209988,219.36392034000164,54472.10235360001
2023-04-02,13:51:41.000,92,11123149,-795,0,1680443500,12934.267860350003,219.39211685999908,54472.01152104
2023-04-02,13:51:42.000,92,11123124,-795,0,1680443501,12934.301541899993,219.39916598999844,54472.01850816
2023-04-02,13:51:43.000,92,11123098,-795,0,1680443502,12934.294805589998,219.38506772999972,54472.04645664
2023-04-02,13:51:44.000,92,11123130,-795,0,1680443503,12934.375641309998,219.44850990000123,54472.17921192
2023-04-02,13:51:45.000,92,11123154,-795,0,1680443504,12934.341959759993,219.4696572899993,54472.17921192
2023-04-02,13:51:46.000,92,11123143,-795,0,1680443505,12934.281332969993,219.49785381000402,54472.200173280005
2023-04-02,13:51:47.000,92,11123133,-795,0,1680443506,12934.281332969993,219.57539424000424,54472.18619904
2023-04-02,13:51:48.000,92,11123149,-795,0,1680443507,12934.187024630002,219.6176890200004,54472.10235360001
2023-04-02,13:51:49.000,92,11123154,-795,0,1680443508,12934.146606770002,219.61063989000104,54472.10235360001
2023-04-02,13:51:50.000,92,11123083,-795,0,1680443509,12934.213969869998,219.67408206000255,54472.24209600001
2023-04-02,13:51:51.000,92,11123140,-795,0,1680443510,12934.180288319993,219.68818032000127,54472.06043088
2023-04-02,13:51:52.000,92,11123140,-795,0,1680443511,12934.207233560002,219.7798190100002,54472.367864160005
2023-04-02,13:51:53.000,92,11123105,-795,0,1680443512,12934.139870459992,219.7798190100002,54472.3469028
2023-04-02,13:51:54.000,92,11123122,-795,0,1680443513,12934.085979980002,219.7798190100002,54472.27004448001
2023-04-02,13:51:55.000,92,11123158,-795,0,1680443514,12934.025353190002,219.85735944000044,54472.297992960004
2023-04-02,13:51:56.000,92,11123157,-795,0,1680443515,12934.032089499997,219.8785068299985,54472.31196720001
2023-04-02,13:51:57.000,92,11123150,-795,0,1680443516,12934.038825809992,219.8785068299985,54472.49363232
2023-04-02,13:51:58.000,92,11123130,-795,0,1680443517,12934.018616879992,219.8785068299985,54472.43773536001
2023-04-02,13:51:59.000,92,11123127,-795,0,1680443518,12934.059034739992,219.85735944000044,54472.61241336
2023-04-02,13:52:00.000,92,11123169,-795,0,1680443519,12934.079243669992,219.88555595999787,54472.57747776001
2023-04-02,13:52:01.000,92,11123187,-795,0,1680443520,12934.052298429997,219.8644085699998,54472.584464880005
2023-04-02,13:52:02.000,92,11123131,-795,0,1680443521,12934.139870459992,219.84326118000172,54472.535555040005
2023-04-02,13:52:03.000,92,11123114,-795,0,1680443522,12934.126397840002,219.8926050900045,54472.57747776001
2023-04-02,13:52:04.000,92,11123117,-795,0,1680443523,12934.207233560002,219.89965422000387,54472.6613232
2023-04-02,13:52:05.000,92,11123133,-795,0,1680443524,12934.281332969993,219.9912929100028,54472.61940048
2023-04-02,13:52:06.000,92,11123146,-795,0,1680443525,12934.294805589998,220.0124403000009,54472.62638760001
2023-04-02,13:52:07.000,92,11123150,-795,0,1680443526,12934.362168689993,220.04063681999833,54472.67529744001
2023-04-02,13:52:08.000,92,11123141,-795,0,1680443527,12934.483422269994,220.10407898999983,54472.71023304
2023-04-02,13:52:09.000,92,11123144,-795,0,1680443528,12934.510367509989,220.1111281199992,54472.74516864001
2023-04-02,13:52:10.000,92,11123112,-795,0,1680443529,12934.517103819999,220.18866854999942,54472.61241336
2023-04-02,13:52:11.000,92,11123125,-795,0,1680443530,12934.564257989994,220.2239142000035,54472.78010424
2023-04-02,13:52:12.000,92,11123107,-795,0,1680443531,12934.597939539999,220.28735636999772,54472.801065600004
2023-04-02,13:52:13.000,92,11123098,-795,0,1680443532,12934.577730609999,220.3226020200018,54472.78709136
2023-04-02,13:52:14.000,92,11123141,-795,0,1680443533,12934.59120322999,220.39309332000266,54472.82901408
2023-04-02,13:52:15.000,92,11123105,-795,0,1680443534,12934.624884779994,220.47768288000225,54472.98273072001
2023-04-02,13:52:16.000,92,11123170,-795,0,1680443535,12934.61814847,220.51292852999904,54473.0456148
2023-04-02,13:52:17.000,92,11123118,-795,0,1680443536,12934.57099429999,220.55522331000248,54473.09452464
2023-04-02,13:52:18.000,92,11123104,-795,0,1680443537,12934.409322859989,220.61161635000462,54472.94080800001
2023-04-02,13:52:19.000,92,11123156,-795,0,1680443538,12934.382377619993,220.64686200000142,54472.989717840006
2023-04-02,13:52:20.000,92,11123081,-795,0,1680443539,12934.335223449998,220.70325504000357,54473.115486
2023-04-02,13:52:21.000,92,11123138,-795,0,1680443540,12934.261124039993,220.72440243000165,54473.10849888001
2023-04-02,13:52:22.000,92,11123157,-795,0,1680443541,12934.193760939997,220.7948937300025,54473.136447360004
2023-04-02,13:52:23.000,92,11123159,-795,0,1680443542,12934.112925219997,220.75964807999844,54473.12946024001
2023-04-02,13:52:24.000,92,11123113,-795,0,1680443543,12934.112925219997,220.7948937300025,54473.34606096001
2023-04-02,13:52:25.000,92,11123051,-795,0,1680443544,12934.038825809992,220.8160411200006,54473.22727992001
2023-04-02,13:52:26.000,92,11123126,-795,0,1680443545,12934.005144260002,220.84423763999803,54473.31112536
2023-04-02,13:52:27.000,92,11123102,-795,0,1680443546,12933.951253779996,220.85128677000466,54473.33907384
2023-04-02,13:52:28.000,92,11123105,-795,0,1680443547,12933.870418059996,220.87243416000274,54473.17837008001
2023-04-02,13:52:29.000,92,11123173,-795,0,1680443548,12933.863681750001,220.88653242000146,54473.27618976001
2023-04-02,13:52:30.000,92,11123092,-795,0,1680443549,12933.931044849996,220.88653242000146,54473.45086776
2023-04-02,13:52:31.000,92,11123117,-795,0,1680443550,12933.924308540001,220.89358155000082,54473.255228400005
2023-04-02,13:52:32.000,92,11123145,-795,0,1680443551,12933.971462709997,220.94997459000297,54473.43689352
2023-04-02,13:52:33.000,92,11123091,-795,0,1680443552,12933.971462709997,220.96407285000168,54473.290164
2023-04-02,13:52:34.000,92,11123150,-795,0,1680443553,12934.032089499997,220.99226936999912,54473.34606096001
2023-04-02,13:52:35.000,92,11123101,-795,0,1680443554,12934.052298429997,221.02046589000383,54473.40195792
2023-04-02,13:52:36.000,92,11123133,-795,0,1680443555,12934.173552009997,221.06276067,54473.471829120004
2023-04-02,13:52:37.000,92,11123181,-795,0,1680443556,12934.227442490002,221.06276067,54473.374009440005
2023-04-02,13:52:38.000,92,11123094,-795,0,1680443557,12934.308278209988,221.0909571900047,54473.40195792
2023-04-02,13:52:39.000,92,11123154,-795,0,1680443558,12934.389113929989,221.14030110000022,54473.57663592
2023-04-02,13:52:40.000,92,11123080,-795,0,1680443559,12934.436268099998,221.15439935999893,54473.55567456
2023-04-02,13:52:41.000,92,11123163,-795,0,1680443560,12934.517103819999,221.21784153000044,54473.61157152001
2023-04-02,13:52:42.000,92,11123121,-795,0,1680443561,12934.55078536999,221.23898891999852,54473.51375184001
2023-04-02,13:52:43.000,92,11123134,-795,0,1680443562,12934.584466919994,221.26718544000323,54473.520738960004
2023-04-02,13:52:44.000,92,11123137,-795,0,1680443563,12934.577730609999,221.28128370000195,54473.492790480006
2023-04-02,13:52:45.000,92,11123105,-795,0,1680443564,12934.63162108999,221.3235784799981,54473.64650712
2023-04-02,13:52:46.000,92,11123145,-795,0,1680443565,12934.57099429999,221.35882413000218,54473.4997776
2023-04-02,13:52:47.000,92,11123094,-795,0,1680443566,12934.67203894999,221.3235784799981,54473.7443268
2023-04-02,13:52:48.000,92,11123190,-795,0,1680443567,12934.61814847,221.34472587000346,54473.76528816
2023-04-02,13:52:49.000,92,11123135,-795,0,1680443568,12934.537312749999,221.34472587000346,54473.62554576
2023-04-02,13:52:50.000,92,11123122,-795,0,1680443569,12934.476685959999,221.3729223900009,54473.69541696
2023-04-02,13:52:51.000,92,11123160,-795,0,1680443570,12934.469949649989,221.39406977999897,54473.77227528
2023-04-02,13:52:52.000,92,11123168,-795,0,1680443571,12934.308278209988,221.36587326000154,54473.5696488
2023-04-02,13:52:53.000,92,11123174,-795,0,1680443572,12934.281332969993,221.3376767400041,54473.69541696
2023-04-02,13:52:54.000,92,11123138,-795,0,1680443573,12934.267860350003,221.35177500000282,54473.709391200005
2023-04-02,13:52:55.000,92,11123202,-795,0,1680443574,12934.254387729998,221.39406977999897,54473.87009496001
2023-04-02,13:52:56.000,92,11123116,-795,0,1680443575,12934.180288319993,221.36587326000154,54473.925991920005
2023-04-02,13:52:57.000,92,11123112,-795,0,1680443576,12934.119661529992,221.41521717000433,54473.90503056
2023-04-02,13:52:58.000,92,11123132,-795,0,1680443577,12934.126397840002,221.41521717000433,54473.84913360001
2023-04-02,13:52:59.000,92,11123133,-795,0,1680443578,12934.005144260002,221.45046282000112,54473.72336544
2023-04-02,13:53:00.000,92,11123124,-795,0,1680443579,12934.112925219997,221.4716102099992,54473.72336544
2023-04-02,13:53:01.000,92,11123127,-795,0,1680443580,12934.126397840002,221.50685586000327,54473.877082080005
2023-04-02,13:53:02.000,92,11123153,-795,0,1680443581,12934.166815700002,221.50685586000327,54473.77227528
2023-04-02,13:53:03.000,92,11123111,-795,0,1680443582,12934.173552009997,221.56324889999814,54473.77227528
2023-04-02,13:53:04.000,92,11123083,-795,0,1680443583,12934.234178799998,221.5843962900035,54473.84214648
2023-04-02,13:53:05.000,92,11123063,-795,0,1680443584,12934.227442490002,221.6196419400003,54473.80022376001
2023-04-02,13:53:06.000,92,11123116,-795,0,1680443585,12934.294805589998,221.6196419400003,54473.76528816
2023-04-02,13:53:07.000,92,11123145,-795,0,1680443586,12934.308278209988,221.69013324000116,54473.83515936
2023-04-02,13:53:08.000,92,11123145,-795,0,1680443587,12934.355432379998,221.71128062999924,54473.83515936
2023-04-02,13:53:09.000,92,11123108,-795,0,1680443588,12934.368904999988,221.75357541000267,54473.72336544
2023-04-02,13:53:10.000,92,11123068,-795,0,1680443589,12934.456477029998,221.77472280000075,54473.77227528
2023-04-02,13:53:11.000,92,11123181,-795,0,1680443590,12934.436268099998,221.85931236000033,54473.8840692
2023-04-02,13:53:12.000,92,11123209,-795,0,1680443591,12934.409322859989,221.91570540000248,54473.79323664
2023-04-02,13:53:13.000,92,11123116,-795,0,1680443592,12934.375641309998,221.90160714000376,54473.877082080005
2023-04-02,13:53:14.000,92,11123124,-795,0,1680443593,12934.389113929989,221.965049309998,54473.814198
2023-04-02,13:53:15.000,92,11123137,-795,0,1680443594,12934.341959759993,221.9932458300027,54473.90503056
2023-04-02,13:53:16.000,92,11123145,-795,0,1680443595,12934.288069279988,221.97209844000463,54473.76528816
2023-04-02,13:53:17.000,92,11123158,-795,0,1680443596,12934.227442490002,221.979147570004,54473.63253288001
2023-04-02,13:53:18.000,92,11123102,-795,0,1680443597,12934.321750829993,221.9932458300027,54473.828172240006
2023-04-02,13:53:19.000,92,11123104,-795,0,1680443598,12934.247651420003,221.98619670000335,54473.91201768
2023-04-02,13:53:20.000,92,11123174,-795,0,1680443599,12934.220706179993,221.93685279000056,54473.96092752
2023-04-02,13:53:21.000,92,11123100,-795,0,1680443600,12934.160079389992,221.90865627000312,54473.89804344001
2023-04-02,13:53:22.000,92,11123147,-795,0,1680443601,12934.200497249993,221.8663614899997,54473.93297904
2023-04-02,13:53:23.000,92,11123154,-795,0,1680443602,12934.160079389992,221.85931236000033,54473.84214648
2023-04-02,13:53:24.000,92,11123148,-795,0,1680443603,12934.207233560002,221.8311158400029,54473.856120720004
2023-04-02,13:53:25.000,92,11123170,-795,0,1680443604,12934.247651420003,221.7676736700014,54473.98188888
2023-04-02,13:53:26.000,92,11123128,-795,0,1680443605,12934.294805589998,221.73947715000395,54473.86310784
2023-04-02,13:53:27.000,92,11123170,-795,0,1680443606,12934.362168689993,221.7324280200046,54473.84913360001
2023-04-02,13:53:28.000,92,11123165,-795,0,1680443607,12934.422795479994,221.7183297599986,54473.73733968
2023-04-02,13:53:29.000,92,11123159,-795,0,1680443608,12934.503631199994,221.6830841100018,54473.77926240001
2023-04-02,13:53:30.000,92,11123131,-795,0,1680443609,12934.604675849994,221.66193672000372,54473.814198
2023-04-02,13:53:31.000,92,11123129,-795,0,1680443610,12934.65856633,221.6196419400003,54473.73733968
2023-04-02,13:53:32.000,92,11123110,-795,0,1680443611,12934.73940205,221.64783845999773,54473.70240408001
2023-04-02,13:53:33.000,92,11123145,-795,0,1680443612,12934.766347289995,221.633740199999,54473.709391200005
2023-04-02,13:53:34.000,92,11123168,-795,0,1680443613,12934.88086456,221.59144542000286,54473.69541696
2023-04-02,13:53:35.000,92,11123190,-795,0,1680443614,12934.95496396999,221.5843962900035,54473.77926240001
2023-04-02,13:53:36.000,92,11123173,-795,0,1680443615,12935.049272309996,221.56324889999814,54473.76528816
2023-04-02,13:53:37.000,92,11123082,-795,0,1680443616,12935.042536,221.54915063999943,54473.80022376001
2023-04-02,13:53:38.000,92,11123125,-795,0,1680443617,12935.069481239996,221.50685586000327,54473.6045844
2023-04-02,13:53:39.000,92,11123132,-795,0,1680443618,12935.082953860001,221.4363645600024,54473.62554576
2023-04-02,13:53:40.000,92,11123123,-795,0,1680443619,12935.130108029996,221.46456107999984,54473.72336544
2023-04-02,13:53:41.000,92,11123132,-795,0,1680443620,12935.163789580001,221.42226630000368,54473.75131392001
2023-04-02,13:53:42.000,92,11123154,-795,0,1680443621,12935.103162790001,221.40111890999833,54473.7443268
2023-04-02,13:53:43.000,92,11123145,-795,0,1680443622,12935.163789580001,221.31652934999875,54473.709391200005
2023-04-02,13:53:44.000,92,11123111,-795,0,1680443623,12935.217680059992,221.2883328300013,54473.828172240006
2023-04-02,13:53:45.000,92,11123128,-795,0,1680443624,12935.210943749997,221.21079240000108,54473.77227528
2023-04-02,13:53:46.000,92,11123061,-795,0,1680443625,12935.210943749997,221.1755467500043,54473.78624952
2023-04-02,13:53:47.000,92,11123116,-795,0,1680443626,12935.210943749997,221.11210458000278,54473.84214648
2023-04-02,13:53:48.000,92,11123137,-795,0,1680443627,12935.217680059992,221.04866241000127,54473.688429840004
2023-04-02,13:53:49.000,92,11123155,-795,0,1680443628,12935.190734819997,221.0275150200032,54473.7443268
2023-04-02,13:53:50.000,92,11123126,-795,0,1680443629,12935.271570539997,220.9288272000049,54473.87009496001
2023-04-02,13:53:51.000,92,11123108,-795,0,1680443630,12935.298515779992,220.8794832900021,54473.93996616
2023-04-02,13:53:52.000,92,11123144,-795,0,1680443631,12935.325461020002,220.86538503000338,54473.91900480001
2023-04-02,13:53:53.000,92,11123125,-795,0,1680443632,12935.278306849992,220.8160411200006,54473.59759728
2023-04-02,13:53:54.000,92,11123165,-795,0,1680443633,12935.278306849992,220.7666972099978,54473.57663592
2023-04-02,13:53:55.000,92,11123119,-795,0,1680443634,12935.386087810002,220.75259894999908,54473.84913360001
2023-04-02,13:53:56.000,92,11123150,-795,0,1680443635,12935.439978289993,220.75964807999844,54473.82118512001
2023-04-02,13:53:57.000,92,11123138,-795,0,1680443636,12935.372615189997,220.7807954700038,54473.77926240001
2023-04-02,13:53:58.000,92,11123085,-795,0,1680443637,12935.433241979998,220.77374634000444,54473.856120720004
2023-04-02,13:53:59.000,92,11123125,-795,0,1680443638,12935.514077699998,220.74554981999972,54473.974901760004
2023-04-02,13:54:00.000,92,11123139,-795,0,1680443639,12935.500605079993,220.74554981999972,54473.925991920005
2023-04-02,13:54:01.000,92,11123137,-795,0,1680443640,12935.520814009993,220.74554981999972,54473.925991920005
2023-04-02,13:54:02.000,92,11123142,-795,0,1680443641,12935.561231869993,220.72440243000165,54474.00285024
2023-04-02,13:54:03.000,92,11123179,-795,0,1680443642,12935.554495559998,220.67505851999886,54473.925991920005
2023-04-02,13:54:04.000,92,11123116,-795,0,1680443643,12935.574704489998,220.65391113000078,54473.84913360001
2023-04-02,13:54:05.000,92,11123158,-795,0,1680443644,12935.601649729993,220.64686200000142,54474.05176008
2023-04-02,13:54:06.000,92,11123164,-795,0,1680443645,12935.648803899989,220.64686200000142,54474.0587472
2023-04-02,13:54:07.000,92,11123157,-795,0,1680443646,12935.648803899989,220.5834198299999,54474.00285024
2023-04-02,13:54:08.000,92,11123142,-795,0,1680443647,12935.669012829989,220.5199776599984,54473.89105632
2023-04-02,13:54:09.000,92,11123101,-795,0,1680443648,12935.74984854999,220.47768288000225,54473.90503056
2023-04-02,13:54:10.000,92,11123175,-795,0,1680443649,12935.74984854999,220.42833896999946,54473.89804344001
2023-04-02,13:54:11.000,92,11123100,-795,0,1680443650,12935.783530099994,220.34374940999987,54473.93996616
2023-04-02,13:54:12.000,92,11123098,-795,0,1680443651,12935.81047533999,220.31555289000244,54473.93297904
2023-04-02,13:54:13.000,92,11123168,-795,0,1680443652,12935.817211649999,220.2591598500003,54473.83515936
2023-04-02,13:54:14.000,92,11123142,-795,0,1680443653,12935.83068426999,220.21686507000413,54473.856120720004
2023-04-02,13:54:15.000,92,11123148,-795,0,1680443654,12935.93846523,220.18161942000006,54474.023811600004
2023-04-02,13:54:16.000,92,11123151,-795,0,1680443655,12935.99909202,220.18161942000006,54474.05176008
2023-04-02,13:54:17.000,92,11123143,-795,0,1680443656,12935.99235570999,220.16752116000134,54474.05176008
2023-04-02,13:54:18.000,92,11123125,-795,0,1680443657,12935.965410469995,220.18866854999942,54473.89105632
2023-04-02,13:54:19.000,92,11123132,-795,0,1680443658,12935.97214677999,220.20981594000477,54473.91900480001
2023-04-02,13:54:20.000,92,11123100,-795,0,1680443659,12936.01256463999,220.2380124600022,54474.05176008
2023-04-02,13:54:21.000,92,11123160,-795,0,1680443660,12936.026037259995,220.24506159000157,54474.07272144
2023-04-02,13:54:22.000,92,11123147,-795,0,1680443661,12935.97888309,220.31555289000244,54474.03778584001
2023-04-02,13:54:23.000,92,11123082,-795,0,1680443662,12935.99909202,220.3367002800005,54474.044772960006
2023-04-02,13:54:24.000,92,11123136,-795,0,1680443663,12935.95867416,220.4212898400001,54474.21945096
2023-04-02,13:54:25.000,92,11123106,-795,0,1680443664,12935.9182563,220.37899506000394,54474.21945096
2023-04-02,13:54:26.000,92,11123106,-795,0,1680443665,12935.864365819994,220.4494863600048,54474.14957976
2023-04-02,13:54:27.000,92,11123134,-795,0,1680443666,12935.83742058,220.4706337500029,54474.0587472
2023-04-02,13:54:28.000,92,11123154,-795,0,1680443667,12935.79026640999,220.50587939999969,54474.07970856
2023-04-02,13:54:29.000,92,11123149,-795,0,1680443668,12935.776793789999,220.55522331000248,54474.28932216
2023-04-02,13:54:30.000,92,11123094,-795,0,1680443669,12935.776793789999,220.52702678999776,54474.24739944
2023-04-02,13:54:31.000,92,11123171,-795,0,1680443670,12935.803739029994,220.50587939999969,54474.310283520004
2023-04-02,13:54:32.000,92,11123165,-795,0,1680443671,12935.756584859999,220.57637070000055,54474.24041232
2023-04-02,13:54:33.000,92,11123093,-795,0,1680443672,12935.722903309994,220.49883027000033,54474.17054112
2023-04-02,13:54:34.000,92,11123127,-795,0,1680443673,12935.722903309994,220.40014245000202,54474.1286184
2023-04-02,13:54:35.000,92,11123130,-795,0,1680443674,12935.743112239994,220.32965115000115,54474.142592640004
2023-04-02,13:54:36.000,92,11123120,-795,0,1680443675,12935.776793789999,220.26620897999965,54474.21945096
2023-04-02,13:54:37.000,92,11123150,-795,0,1680443676,12935.797002719999,220.25211072000093,54474.163554000006
2023-04-02,13:54:38.000,92,11123104,-795,0,1680443677,12935.864365819994,220.24506159000157,54474.15656688001
2023-04-02,13:54:39.000,92,11123102,-795,0,1680443678,12935.904783679995,220.16047203000198,54474.10765704
2023-04-02,13:54:40.000,92,11123135,-795,0,1680443679,12935.97888309,220.08293160000176,54474.163554000006
2023-04-02,13:54:41.000,92,11123115,-795,0,1680443680,12936.07992774,220.01948943000025,54474.17054112
2023-04-02,13:54:42.000,92,11123154,-795,0,1680443681,12936.10013667,220.01948943000025,54474.212463840006
2023-04-02,13:54:43.000,92,11123159,-795,0,1680443682,12936.11360928999,220.0265385599996,54474.1286184
2023-04-02,13:54:44.000,92,11123165,-795,0,1680443683,12936.147290839996,220.00539117000153,54474.10066992
2023-04-02,13:54:45.000,92,11123095,-795,0,1680443684,12936.234862869991,219.9630963899981,54474.21945096
2023-04-02,13:54:46.000,92,11123139,-795,0,1680443685,12936.275280729991,220.03358768999897,54474.338232
2023-04-02,13:54:47.000,92,11123131,-795,0,1680443686,12936.22139025,220.0124403000009,54474.22643808
2023-04-02,13:54:48.000,92,11123139,-795,0,1680443687,12936.214653939991,220.04768594999769,54474.163554000006
2023-04-02,13:54:49.000,92,11123112,-795,0,1680443688,12936.19444500999,220.1111281199992,54474.18451536001
2023-04-02,13:54:50.000,92,11123112,-795,0,1680443689,12936.207917629996,220.1745702900007,54474.17054112
2023-04-02,13:54:51.000,92,11123159,-795,0,1680443690,12936.16076346,220.20276680999814,54474.191502480004
2023-04-02,13:54:52.000,92,11123085,-795,0,1680443691,12936.09340035999,220.2239142000035,54474.22643808
2023-04-02,13:54:53.000,92,11123144,-795,0,1680443692,12935.965410469995,220.28735636999772,54474.11464416001
2023-04-02,13:54:54.000,92,11123068,-795,0,1680443693,12935.89804737,220.36489679999795,54474.13560552001
2023-04-02,13:54:55.000,92,11123171,-795,0,1680443694,12935.83068426999,220.39309332000266,54474.044772960006
2023-04-02,13:54:56.000,92,11123090,-795,0,1680443695,12935.965410469995,220.39309332000266,54474.28233504001
2023-04-02,13:54:57.000,92,11123101,-795,0,1680443696,12935.89131105999,220.41424071000074,54474.28932216
2023-04-02,13:54:58.000,92,11123119,-795,0,1680443697,12935.83068426999,220.46358462000353,54474.20547672001
2023-04-02,13:54:59.000,92,11123125,-795,0,1680443698,12935.83068426999,220.4494863600048,54474.093682800005
2023-04-02,13:55:00.000,92,11123143,-795,0,1680443699,12935.87110212999,220.40719158000138,54474.15656688001
2023-04-02,13:55:01.000,92,11123164,-795,0,1680443700,12935.97214677999,220.37194593000459,54474.29630928
2023-04-02,13:55:02.000,92,11123132,-795,0,1680443701,12935.99909202,220.37899506000394,54474.24739944
2023-04-02,13:55:03.000,92,11123116,-795,0,1680443702,12936.066455119995,220.30850376000308,54474.212463840006
2023-04-02,13:55:04.000,92,11123100,-795,0,1680443703,12936.17423607999,220.28735636999772,54474.37316760001
2023-04-02,13:55:05.000,92,11123087,-795,0,1680443704,12936.19444500999,220.273258109999,54474.331244880006
2023-04-02,13:55:06.000,92,11123166,-795,0,1680443705,12936.282017040001,220.20276680999814,54474.31727064
2023-04-02,13:55:07.000,92,11123099,-795,0,1680443706,12936.308962279996,220.14637377000327,54474.20547672001
2023-04-02,13:55:08.000,92,11123098,-795,0,1680443707,12936.396534309992,220.08293160000176,54474.13560552001
2023-04-02,13:55:09.000,92,11123115,-795,0,1680443708,12936.463897410002,220.0265385599996,54474.2683608
2023-04-02,13:55:10.000,92,11123140,-795,0,1680443709,12936.625568850002,219.9630963899981,54474.359193360004
2023-04-02,13:55:11.000,92,11123106,-795,0,1680443710,12936.672723019998,219.9278507400013,54474.37316760001
2023-04-02,13:55:12.000,92,11123099,-795,0,1680443711,12936.760295049993,219.8926050900045,54474.338232
2023-04-02,13:55:13.000,92,11123103,-795,0,1680443712,12936.746822429988,219.829162920003,54474.163554000006
2023-04-02,13:55:14.000,92,11123125,-795,0,1680443713,12936.827658149989,219.8009663999983,54474.24041232
2023-04-02,13:55:15.000,92,11123137,-795,0,1680443714,12936.881548629994,219.83621205000236,54474.2683608
2023-04-02,13:55:16.000,92,11123092,-795,0,1680443715,12936.901757559994,219.8009663999983,54474.28233504001
2023-04-02,13:55:17.000,92,11123119,-795,0,1680443716,12936.847867079989,219.8785068299985,54474.17752824
2023-04-02,13:55:18.000,92,11123099,-795,0,1680443717,12936.881548629994,219.88555595999787,54474.32425776001
2023-04-02,13:55:19.000,92,11123135,-795,0,1680443718,12936.881548629994,219.8926050900045,54474.429064560005
2023-04-02,13:55:20.000,92,11123094,-795,0,1680443719,12936.854603389998,219.94899812999938,54474.48496152
2023-04-02,13:55:21.000,92,11123050,-795,0,1680443720,12936.767031359988,219.99834204000217,54474.51989712001
2023-04-02,13:55:22.000,92,11123187,-755,0,1680443721,12936.706404570003,220.00539117000153,54474.45002592001
2023-04-02,13:55:23.000,92,11123109,-795,0,1680443722,12936.517787889992,220.06883334000304,54474.31727064
2023-04-02,13:55:24.000,92,11123109,-795,0,1680443723,12936.443688480002,220.1111281199992,54474.331244880006
2023-04-02,13:55:25.000,92,11123111,-795,0,1680443724,12936.376325379992,220.15342290000262,54474.51989712001
2023-04-02,13:55:26.000,92,11123110,-795,0,1680443725,12936.349380139996,220.1745702900007,54474.56880696001
2023-04-02,13:55:27.000,92,11123119,-795,0,1680443726,12936.228126559996,220.1745702900007,54474.43605168
2023-04-02,13:55:28.000,92,11123141,-795,0,1680443727,12936.16076346,220.2239142000035,54474.477974400004
2023-04-02,13:55:29.000,92,11123078,-795,0,1680443728,12936.09340035999,220.20981594000477,54474.50592288
2023-04-02,13:55:30.000,92,11123140,-795,0,1680443729,12936.05298249999,220.2380124600022,54474.4081032
2023-04-02,13:55:31.000,92,11123134,-795,0,1680443730,12935.95193784999,220.24506159000157,54474.57579408
2023-04-02,13:55:32.000,92,11123147,-795,0,1680443731,12935.99235570999,220.273258109999,54474.47098728001
2023-04-02,13:55:33.000,92,11123114,-795,0,1680443732,12935.9182563,220.2591598500003,54474.29630928
2023-04-02,13:55:34.000,92,11123138,-795,0,1680443733,12935.93846523,220.29440550000436,54474.37316760001
2023-04-02,13:55:35.000,92,11123140,-795,0,1680443734,12936.01930095,220.28030723999836,54474.42207744001
2023-04-02,13:55:36.000,92,11123143,-795,0,1680443735,12936.09340035999,220.28735636999772,54474.45701304
2023-04-02,13:55:37.000,92,11123108,-795,0,1680443736,12936.09340035999,220.273258109999,54474.38714184
2023-04-02,13:55:38.000,92,11123110,-795,0,1680443737,12936.1203456,220.30145463000372,54474.17752824
2023-04-02,13:55:39.000,92,11123089,-795,0,1680443738,12936.234862869991,220.2591598500003,54474.18451536001
2023-04-02,13:55:40.000,92,11123131,-795,0,1680443739,12936.450424789997,220.273258109999,54474.2683608
2023-04-02,13:55:41.000,92,11123111,-795,0,1680443740,12936.537996819992,220.30850376000308,54474.25438656001
2023-04-02,13:55:42.000,92,11123141,-795,0,1680443741,12936.625568850002,220.29440550000436,54474.25438656001
2023-04-02,13:55:43.000,92,11123105,-795,0,1680443742,12936.753558739998,220.3226020200018,54474.22643808
2023-04-02,13:55:44.000,92,11123155,-795,0,1680443743,12936.834394459998,220.34374940999987,54474.1984896
2023-04-02,13:55:45.000,92,11123097,-795,0,1680443744,12936.948911729989,220.3860441900033,54474.31727064
2023-04-02,13:55:46.000,92,11123149,-795,0,1680443745,12937.023011139994,220.3367002800005,54474.32425776001
2023-04-02,13:55:47.000,92,11123126,-795,0,1680443746,12937.17120995999,220.31555289000244,54474.331244880006
2023-04-02,13:55:48.000,92,11123142,-795,0,1680443747,12937.184682579995,220.30850376000308,54474.23342520001
2023-04-02,13:55:49.000,92,11123162,-795,0,1680443748,12937.25204567999,220.30850376000308,54474.14957976
2023-04-02,13:55:50.000,92,11123147,-795,0,1680443749,12937.346354019995,220.30145463000372,54474.24739944
2023-04-02,13:55:51.000,92,11123135,-795,0,1680443750,12937.454134979991,220.26620897999965,54474.338232
2023-04-02,13:55:52.000,92,11123142,-755,0,1680443751,12937.501289150001,220.16752116000134,54474.42207744001
2023-04-02,13:55:53.000,92,11123140,-795,0,1680443752,12937.534970699991,220.18161942000006,54474.24041232
2023-04-02,13:55:54.000,92,11123065,-795,0,1680443753,12937.622542730001,220.15342290000262,54474.338232
2023-04-02,13:55:55.000,92,11123130,-795,0,1680443754,12937.595597489992,220.05473508000432,54474.331244880006
2023-04-02,13:55:56.000,92,11123120,-795,0,1680443755,12937.689905829997,219.9912929100028,54474.212463840006
2023-04-02,13:55:57.000,92,11123116,-795,0,1680443756,12937.811159409997,219.9630963899981,54474.4430388
2023-04-02,13:55:58.000,92,11123149,-795,0,1680443757,12937.871786199998,219.88555595999787,54474.36618048
2023-04-02,13:55:59.000,92,11123146,-795,0,1680443758,12937.986303469988,219.78686813999957,54474.35220624001
2023-04-02,13:56:00.000,92,11123160,-795,0,1680443759,12938.087348119989,219.70932770999934,54474.498935760006
2023-04-02,13:56:01.000,92,11123071,-795,0,1680443760,12938.154711219999,219.65293467000447,54474.429064560005
2023-04-02,13:56:02.000,92,11123097,-795,0,1680443761,12938.24901955999,219.5824433700036,54474.429064560005
2023-04-02,13:56:03.000,92,11123091,-795,0,1680443762,12938.30964634999,219.5330994600008,54474.32425776001
2023-04-02,13:56:04.000,92,11123138,-795,0,1680443763,12938.39048206999,219.4696572899993,54474.34521912
2023-04-02,13:56:05.000,92,11123127,-795,0,1680443764,12938.4780541,219.4344116400025,54474.45002592001
2023-04-02,13:56:06.000,92,11123150,-795,0,1680443765,12938.59257136999,219.37801860000036,54474.51989712001
2023-04-02,13:56:07.000,92,11123108,-795,0,1680443766,12938.693616019991,219.3075272999995,54474.56181984
2023-04-02,13:56:08.000,92,11123127,-795,0,1680443767,12938.787924359996,219.28637991000141,54474.48496152
2023-04-02,13:56:09.000,92,11123065,-795,0,1680443768,12938.828342219997,219.25818339000398,54474.547845600006
2023-04-02,13:56:10.000,92,11123112,-795,0,1680443769,12938.942859490002,219.2088394800012,54474.596755440005
2023-04-02,13:56:11.000,92,11123153,-795,0,1680443770,12939.010222589997,219.2229377399999,54474.51989712001
2023-04-02,13:56:12.000,92,11123135,-795,0,1680443771,12938.996749969992,219.1876920900031,54474.63169104
2023-04-02,13:56:13.000,92,11123133,-795,0,1680443772,12939.023695210002,219.15244643999904,54474.51291
2023-04-02,13:56:14.000,92,11123100,-795,0,1680443773,12939.057376759993,219.19474122000247,54474.49194864001
2023-04-02,13:56:15.000,92,11123074,-795,0,1680443774,12939.185366649988,219.21588861000055,54474.55483272
2023-04-02,13:56:16.000,92,11123069,-795,0,1680443775,12939.259466059993,219.1594955699984,54474.68060088
2023-04-02,13:56:17.000,92,11123036,-795,0,1680443776,12939.326829159989,219.1876920900031,54474.68758800001
2023-04-02,13:56:18.000,92,11123130,-795,0,1680443777,12939.360510709994,219.18064296000375,54474.70854936001
2023-04-02,13:56:19.000,92,11123119,-795,0,1680443778,12939.40766487999,219.16654469999776,54474.645665280004
2023-04-02,13:56:20.000,92,11123179,-795,0,1680443779,12939.434610119999,219.1594955699984,54474.666626640006
2023-04-02,13:56:21.000,92,11123129,-795,0,1680443780,12939.57607263,219.1242499200016,54474.78540768001
2023-04-02,13:56:22.000,92,11123147,-795,0,1680443781,12939.582808939995,219.14539730999968,54474.75745920001
2023-04-02,13:56:23.000,92,11123135,-795,0,1680443782,12939.67711728,219.14539730999968,54474.75745920001
2023-04-02,13:56:24.000,92,11123152,-795,0,1680443783,12939.73774407,219.10310253000353,54474.86925312
2023-04-02,13:56:25.000,92,11123075,-795,0,1680443784,12939.79837086,219.05375862000074,54474.79938192
2023-04-02,13:56:26.000,92,11123139,-795,0,1680443785,12939.83205240999,219.00441470999795,54474.8972016
2023-04-02,13:56:27.000,92,11123115,-795,0,1680443786,12939.885942889996,218.98326731999987,54474.86925312
2023-04-02,13:56:28.000,92,11123184,-795,0,1680443787,12939.946569679996,218.91982514999836,54474.72951072
2023-04-02,13:56:29.000,92,11123125,-795,0,1680443788,12939.973514919991,218.84933385000477,54474.73649784001
2023-04-02,13:56:30.000,92,11123099,-795,0,1680443789,12940.081295880002,218.7647442899979,54474.96008568
2023-04-02,13:56:31.000,92,11123140,-795,0,1680443790,12940.189076839997,218.67310559999896,54474.96008568
2023-04-02,13:56:32.000,92,11123093,-795,0,1680443791,12940.236231009992,218.59556516999874,54474.94611144
2023-04-02,13:56:33.000,92,11123089,-795,0,1680443792,12940.269912559997,218.5180247399985,54474.82034328
2023-04-02,13:56:34.000,92,11123036,-795,0,1680443793,12940.344011970003,218.43343517999892,54474.834317520006
2023-04-02,13:56:35.000,92,11123151,-795,0,1680443794,12940.397902449993,218.33474736000062,54474.94611144
2023-04-02,13:56:36.000,92,11123131,-795,0,1680443795,12940.472001859998,218.20081388999824,54474.91816296
2023-04-02,13:56:37.000,92,11123153,-795,0,1680443796,12940.445056619988,218.16556824000145,54474.75047208
2023-04-02,13:56:38.000,92,11123147,-795,0,1680443797,12940.599991749994,218.06688042000314,54474.96008568
2023-04-02,13:56:39.000,92,11123135,-795,0,1680443798,12940.653882229999,217.99638912000228,54474.97405992001
2023-04-02,13:56:40.000,92,11123135,-795,0,1680443799,12940.72798163999,217.9117995600027,54474.9670728
2023-04-02,13:56:41.000,92,11123067,-795,0,1680443800,12940.72798163999,217.8906521700046,54474.95309856001
2023-04-02,13:56:42.000,92,11123120,-795,0,1680443801,12940.77513581,217.7637678300016,54475.00899552
2023-04-02,13:56:43.000,92,11123141,-795,0,1680443802,12940.76839949999,217.72147304999817,54474.87624024001
2023-04-02,13:56:44.000,92,11123123,-795,0,1680443803,12940.82902628999,217.6650800100033,54474.86925312
2023-04-02,13:56:45.000,92,11123179,-795,0,1680443804,12940.91659832,217.65098175000458,54474.98803416
2023-04-02,13:56:46.000,92,11123100,-795,0,1680443805,12940.99069772999,217.62278522999986,54475.218609120006
2023-04-02,13:56:47.000,92,11123152,-795,0,1680443806,12941.01764297,217.59458871000243,54475.07886672
2023-04-02,13:56:48.000,92,11123163,-795,0,1680443807,12941.064797139996,217.57344132000435,54475.00899552
2023-04-02,13:56:49.000,92,11123071,-795,0,1680443808,12941.125423929996,217.60163784000179,54475.09284096001
2023-04-02,13:56:50.000,92,11123111,-795,0,1680443809,12941.179314410001,217.55934305999835,54475.12078944001
2023-04-02,13:56:51.000,92,11123097,-795,0,1680443810,12941.145632859996,217.5663921899977,54474.98803416
2023-04-02,13:56:52.000,92,11123080,-795,0,1680443811,12941.239941200001,217.54524479999964,54475.099828080005
2023-04-02,13:56:53.000,92,11123134,-795,0,1680443812,12941.239941200001,217.60868697000114,54475.036944
2023-04-02,13:56:54.000,92,11123118,-795,0,1680443813,12941.334249539992,217.60163784000179,54475.06489248
2023-04-02,13:56:55.000,92,11123107,-795,0,1680443814,12941.408348949997,217.65803088000393,54475.218609120006
2023-04-02,13:56:56.000,92,11123068,-795,0,1680443815,12941.475712049993,217.63688348999858,54475.28848032001
2023-04-02,13:56:57.000,92,11123012,-795,0,1680443816,12941.428557879997,217.679178270002,54475.029956880004
2023-04-02,13:56:58.000,92,11123109,-795,0,1680443817,12941.448766809997,217.6650800100033,54475.08585384
2023-04-02,13:56:59.000,92,11123108,-795,0,1680443818,12941.522866220002,217.679178270002,54475.12777656
2023-04-02,13:57:00.000,92,11123117,-795,0,1680443819,12941.623910869988,217.65803088000393,54475.25354472
2023-04-02,13:57:01.000,92,11123137,-795,0,1680443820,12941.617174559993,217.72147304999817,54475.2465576
2023-04-02,13:57:02.000,92,11123081,-795,0,1680443821,12941.698010279993,217.7285221800048,54475.21162200001
2023-04-02,13:57:03.000,92,11123154,-795,0,1680443822,12941.677801349993,217.7285221800048,54475.2814932
2023-04-02,13:57:04.000,92,11123117,-795,0,1680443823,12941.677801349993,217.72147304999817,54475.23258336
2023-04-02,13:57:05.000,92,11123064,-795,0,1680443824,12941.724955519989,217.7285221800048,54475.37232576
2023-04-02,13:57:06.000,92,11123171,-795,0,1680443825,12941.792318619999,217.7144239199988,54475.316428800004
2023-04-02,13:57:07.000,92,11123131,-795,0,1680443826,12941.711482899998,217.72147304999817,54475.35835152001
2023-04-02,13:57:08.000,92,11123172,-795,0,1680443827,12941.684537659989,217.70737478999945,54475.25354472
2023-04-02,13:57:09.000,92,11123134,-795,0,1680443828,12941.698010279993,217.67212914000265,54475.2465576
2023-04-02,13:57:10.000,92,11123092,-795,0,1680443829,12941.812527549999,217.65098175000458,54475.44219696
2023-04-02,13:57:11.000,92,11123153,-795,0,1680443830,12941.805791239989,217.60163784000179,54475.47014544
2023-04-02,13:57:12.000,92,11123121,-795,0,1680443831,12941.792318619999,217.55934305999835,54475.44918408
2023-04-02,13:57:13.000,92,11123082,-795,0,1680443832,12941.724955519989,217.53819567000028,54475.29546744
2023-04-02,13:57:14.000,92,11123085,-795,0,1680443833,12941.765373379989,217.46065524000005,54475.29546744
2023-04-02,13:57:15.000,92,11123159,-795,0,1680443834,12941.792318619999,217.43950785000197,54475.34437728
2023-04-02,13:57:16.000,92,11123144,-795,0,1680443835,12941.805791239989,217.3549182900024,54475.316428800004
2023-04-02,13:57:17.000,92,11123132,-795,0,1680443836,12941.832736479999,217.3337709000043,54475.2814932
2023-04-02,13:57:18.000,92,11123118,-755,0,1680443837,12941.82600016999,217.24918134000472,54475.30245456
2023-04-02,13:57:19.000,92,11123090,-795,0,1680443838,12941.900099579994,217.17869004000386,54475.41424848
2023-04-02,13:57:20.000,92,11123137,-795,0,1680443839,12941.89336327,217.12934613000107,54475.2814932
2023-04-02,13:57:21.000,92,11123167,-795,0,1680443840,12941.92704481999,217.13639526000043,54475.30944168001
2023-04-02,13:57:22.000,92,11123157,-795,0,1680443841,12941.940517439994,217.06590395999956,54475.29546744
2023-04-02,13:57:23.000,92,11123113,-795,0,1680443842,12941.92704481999,217.03065831000276,54475.18367352
2023-04-02,13:57:24.000,92,11123138,-795,0,1680443843,12941.960726369995,216.96721614000126,54475.1766864
2023-04-02,13:57:25.000,92,11123120,-795,0,1680443844,12941.94725374999,216.96721614000126,54475.22559624
2023-04-02,13:57:26.000,92,11123130,-795,0,1680443845,12942.081979949995,216.98131439999997,54475.386300000006
2023-04-02,13:57:27.000,92,11123159,-795,0,1680443846,12942.142606739995,216.93197049000446,54475.435209840005
2023-04-02,13:57:28.000,92,11123122,-795,0,1680443847,12942.20996983999,216.93901962000382,54475.47713256001
2023-04-02,13:57:29.000,92,11123141,-795,0,1680443848,12942.183024599995,216.94606875000318,54475.34437728
2023-04-02,13:57:30.000,92,11123111,-795,0,1680443849,12942.20996983999,216.9601670100019,54475.39328712
2023-04-02,13:57:31.000,92,11123179,-795,0,1680443850,12942.21670615,217.01656005000405,54475.4911068
2023-04-02,13:57:32.000,92,11123109,-795,0,1680443851,12942.223442459996,217.05180570000084,54475.45617120001
2023-04-02,13:57:33.000,92,11123110,-795,0,1680443852,12942.162815669995,217.09410048000427,54475.32341592
2023-04-02,13:57:34.000,92,11123111,-795,0,1680443853,12942.19649722,217.1222970000017,54475.3513644
2023-04-02,13:57:35.000,92,11123124,-795,0,1680443854,12942.23017876999,217.1716409100045,54475.45617120001
2023-04-02,13:57:36.000,92,11123120,-795,0,1680443855,12942.243651389996,217.18573917000322,54475.560978
2023-04-02,13:57:37.000,92,11123074,-795,0,1680443856,12942.23691508,217.21393569000065,54475.533029520004
2023-04-02,13:57:38.000,92,11123168,-795,0,1680443857,12942.16955197999,217.25623047000408,54475.3513644
2023-04-02,13:57:39.000,92,11123057,-795,0,1680443858,12942.162815669995,217.29147612000088,54475.484119680004
2023-04-02,13:57:40.000,92,11123163,-795,0,1680443859,12942.19649722,217.3337709000043,54475.51905528
2023-04-02,13:57:41.000,92,11123125,-795,0,1680443860,12942.162815669995,217.3337709000043,54475.54700376001
2023-04-02,13:57:42.000,92,11123109,-795,0,1680443861,12942.08871625999,217.3549182900024,54475.37931288001
2023-04-02,13:57:43.000,92,11123122,-795,0,1680443862,12942.122397809995,217.36196742000175,54475.47014544
2023-04-02,13:57:44.000,92,11123141,-795,0,1680443863,12942.19649722,217.39016393999918,54475.59591360001
2023-04-02,13:57:45.000,92,11123060,-795,0,1680443864,12942.20996983999,217.3549182900024,54475.61687496
2023-04-02,13:57:46.000,92,11123085,-795,0,1680443865,12942.23017876999,217.34786916000303,54475.51905528
2023-04-02,13:57:47.000,92,11123130,-795,0,1680443866,12942.19649722,217.32672176999768,54475.484119680004
2023-04-02,13:57:48.000,92,11123143,-795,0,1680443867,12942.23691508,217.29852525000024,54475.4911068
2023-04-02,13:57:49.000,92,11123123,-795,0,1680443868,12942.290805559991,217.27737786000216,54475.51905528
2023-04-02,13:57:50.000,92,11123142,-795,0,1680443869,12942.358168660001,217.2421322099981,54475.65879768
2023-04-02,13:57:51.000,92,11123081,-795,0,1680443870,12942.486158549997,217.22098482,54475.67975904
2023-04-02,13:57:52.000,92,11123141,-795,0,1680443871,12942.540049030002,217.19278830000258,54475.71469464001
2023-04-02,13:57:53.000,92,11123049,-795,0,1680443872,12942.540049030002,217.13639526000043,54475.54700376001
2023-04-02,13:57:54.000,92,11123106,-795,0,1680443873,12942.627621059997,217.12934613000107,54475.57495224001
2023-04-02,13:57:55.000,92,11123137,-795,0,1680443874,12942.661302610002,217.0870513500049,54475.672771920006
2023-04-02,13:57:56.000,92,11123103,-795,0,1680443875,12942.701720470002,217.03770744000212,54475.51905528
2023-04-02,13:57:57.000,92,11123153,-795,0,1680443876,12942.728665709998,217.03065831000276,54475.533029520004
2023-04-02,13:57:58.000,92,11123153,-795,0,1680443877,12942.755610949993,216.98131439999997,54475.45617120001
2023-04-02,13:57:59.000,92,11123126,-795,0,1680443878,12942.917282389993,216.97426527000061,54475.79854008
2023-04-02,13:58:00.000,92,11123104,-795,0,1680443879,12942.897073459993,216.94606875000318,54475.79155296001
2023-04-02,13:58:01.000,92,11123092,-795,0,1680443880,12942.890337149998,216.94606875000318,54475.71469464001
2023-04-02,13:58:02.000,92,11123155,-795,0,1680443881,12942.957700249994,216.96721614000126,54475.74264312001
2023-04-02,13:58:03.000,92,11123084,-795,0,1680443882,12942.903809769989,216.94606875000318,54475.553990880006
2023-04-02,13:58:04.000,92,11123124,-795,0,1680443883,12942.944227629989,216.98836352999933,54475.57495224001
2023-04-02,13:58:05.000,92,11123132,-795,0,1680443884,12942.883600839989,216.97426527000061,54475.672771920006
2023-04-02,13:58:06.000,92,11123159,-795,0,1680443885,12942.903809769989,216.97426527000061,54475.735656
2023-04-02,13:58:07.000,92,11123139,-795,0,1680443886,12942.870128219998,216.98131439999997,54475.75661736
2023-04-02,13:58:08.000,92,11123132,-795,0,1680443887,12942.822974049988,216.9954126599987,54475.68674616
2023-04-02,13:58:09.000,92,11123119,-795,0,1680443888,12942.796028809993,217.00246178999805,54475.819501440004
2023-04-02,13:58:10.000,92,11123119,-795,0,1680443889,12942.701720470002,217.03065831000276,54475.735656
2023-04-02,13:58:11.000,92,11123140,-795,0,1680443890,12942.694984159993,217.05180570000084,54475.75661736
2023-04-02,13:58:12.000,92,11123118,-795,0,1680443891,12942.620884750002,217.08000221999828,54475.8055272
2023-04-02,13:58:13.000,92,11123130,-795,0,1680443892,12942.553521649992,217.08000221999828,54475.68674616
2023-04-02,13:58:14.000,92,11123151,-795,0,1680443893,12942.492894859992,217.10114961000363,54475.76360448001
2023-04-02,13:58:15.000,92,11123167,-795,0,1680443894,12942.526576409997,217.07295308999892,54475.86142416001
2023-04-02,13:58:16.000,92,11123194,-795,0,1680443895,12942.452476999992,217.10114961000363,54475.86142416001
2023-04-02,13:58:17.000,92,11123128,-795,0,1680443896,12942.432268069992,217.0870513500049,54475.889372640006
2023-04-02,13:58:18.000,92,11123110,-795,0,1680443897,12942.351432349991,217.10114961000363,54475.69373328001
2023-04-02,13:58:19.000,92,11123120,-795,0,1680443898,12942.391850209991,217.03770744000212,54475.700720400004
2023-04-02,13:58:20.000,92,11123152,-795,0,1680443899,12942.358168660001,216.9954126599987,54475.75661736
2023-04-02,13:58:21.000,92,11123176,-795,0,1680443900,12942.418795450001,216.94606875000318,54475.735656
2023-04-02,13:58:22.000,92,11123105,-795,0,1680443901,12942.398586520001,216.88262658000167,54475.672771920006
2023-04-02,13:58:23.000,92,11123091,-795,0,1680443902,12942.439004380001,216.83328266999888,54475.602900720005
2023-04-02,13:58:24.000,92,11123115,-795,0,1680443903,12942.526576409997,216.73459485000058,54475.69373328001
2023-04-02,13:58:25.000,92,11123156,-795,0,1680443904,12942.533312719992,216.64295616000163,54475.651810560004
2023-04-02,13:58:26.000,92,11123144,-795,0,1680443905,12942.580466890002,216.6006613799982,54475.553990880006
2023-04-02,13:58:27.000,92,11123110,-795,0,1680443906,12942.627621059997,216.50902268999926,54475.47014544
2023-04-02,13:58:28.000,92,11123145,-795,0,1680443907,12942.627621059997,216.48082617000182,54475.44219696
2023-04-02,13:58:29.000,92,11123127,-795,0,1680443908,12942.728665709998,216.42443312999967,54475.51206816
2023-04-02,13:58:30.000,92,11123118,-795,0,1680443909,12942.863391909988,216.38918748000287,54475.672771920006
2023-04-02,13:58:31.000,92,11123149,-795,0,1680443910,12942.930755009998,216.29754879000393,54475.6308492
2023-04-02,13:58:32.000,92,11123136,-795,0,1680443911,12942.971172869999,216.28345052999794,54475.47014544
2023-04-02,13:58:33.000,92,11123096,-795,0,1680443912,12942.950963939998,216.2200083600037,54475.484119680004
2023-04-02,13:58:34.000,92,11123107,-795,0,1680443913,12943.052008589999,216.16361532000155,54475.44918408
2023-04-02,13:58:35.000,92,11123140,-795,0,1680443914,12943.038535969994,216.12836967000476,54475.47014544
2023-04-02,13:58:36.000,92,11123127,-795,0,1680443915,12943.06548120999,216.12836967000476,54475.49809392001
2023-04-02,13:58:37.000,92,11123146,-795,0,1680443916,12943.031799659999,216.11427140999876,54475.533029520004
2023-04-02,13:58:38.000,92,11123148,-795,0,1680443917,12942.984645489989,216.0719766300026,54475.484119680004
2023-04-02,13:58:39.000,92,11123108,-795,0,1680443918,12942.937491319994,216.05082924000453,54475.46315832
2023-04-02,13:58:40.000,92,11123111,-795,0,1680443919,12942.971172869999,216.01558359000046,54475.58193936
2023-04-02,13:58:41.000,92,11123078,-795,0,1680443920,12942.944227629989,215.9732888100043,54475.505081040006
2023-04-02,13:58:42.000,92,11123137,-795,0,1680443921,12942.870128219998,215.93099403000087,54475.44918408
2023-04-02,13:58:43.000,92,11123155,-795,0,1680443922,12942.836446669993,215.86755185999937,54475.32341592
2023-04-02,13:58:44.000,92,11123129,-795,0,1680443923,12942.802765119988,215.81820795000385,54475.435209840005
2023-04-02,13:58:45.000,92,11123117,-795,0,1680443924,12942.849919289998,215.75476578000234,54475.51905528
2023-04-02,13:58:46.000,92,11123098,-795,0,1680443925,12942.883600839989,215.70542186999955,54475.57495224001
2023-04-02,13:58:47.000,92,11123148,-795,0,1680443926,12942.863391909988,215.56443926999782,54475.51905528
2023-04-02,13:58:48.000,92,11123087,-795,0,1680443927,12942.883600839989,215.49394797000423,54475.39328712
2023-04-02,13:58:49.000,92,11123090,-795,0,1680443928,12942.917282389993,215.40935841000464,54475.54001664
2023-04-02,13:58:50.000,92,11123115,-795,0,1680443929,12942.977909179994,215.31771971999842,54475.45617120001
2023-04-02,13:58:51.000,92,11123121,-795,0,1680443930,12942.977909179994,215.19788451000204,54475.44918408
2023-04-02,13:58:52.000,92,11123119,-795,0,1680443931,12943.018327039994,215.16263885999797,54475.54001664
2023-04-02,13:58:53.000,92,11123132,-795,0,1680443932,12943.052008589999,215.02870539000287,54475.40027424
2023-04-02,13:58:54.000,92,11123146,-795,0,1680443933,12943.06548120999,214.95116496000264,54475.44219696
2023-04-02,13:58:55.000,92,11123128,-795,0,1680443934,12943.119371689994,214.85247714000434,54475.44918408
2023-04-02,13:58:56.000,92,11123123,-795,0,1680443935,12943.17326217,214.76083844999812,54475.533029520004
2023-04-02,13:58:57.000,92,11123130,-795,0,1680443936,12943.200207409995,214.6973962800039,54475.435209840005
2023-04-02,13:58:58.000,92,11123128,-795,0,1680443937,12943.13284431,214.6128067200043,54475.30245456
2023-04-02,13:58:59.000,92,11123052,-795,0,1680443938,12943.06548120999,214.5493645500028,54475.197647760004
2023-04-02,13:59:00.000,92,11123118,-795,0,1680443939,12943.240625269995,214.44362759999785,54475.37232576
2023-04-02,13:59:01.000,92,11123115,-795,0,1680443940,12943.24736157999,214.38723456000298,54475.4212356
2023-04-02,13:59:02.000,92,11123147,-795,0,1680443941,12943.220416339995,214.30969413000275,54475.34437728
2023-04-02,13:59:03.000,92,11123183,-795,0,1680443942,12943.240625269995,214.1898589199991,54475.3513644
2023-04-02,13:59:04.000,92,11123113,-795,0,1680443943,12943.24736157999,214.14051501000358,54475.484119680004
2023-04-02,13:59:05.000,92,11123075,-795,0,1680443944,12943.24736157999,214.08412197000143,54475.45617120001
2023-04-02,13:59:06.000,92,11123184,-795,0,1680443945,12943.21368003,214.041827189998,54475.37232576
2023-04-02,13:59:07.000,92,11123120,-795,0,1680443946,12943.179998479995,213.9924832800025,54475.28848032001
2023-04-02,13:59:08.000,92,11123132,-715,0,1680443947,12943.13284431,213.91494285000226,54475.267518960005
2023-04-02,13:59:09.000,92,11123112,-795,0,1680443948,12943.17326217,213.8092059000046,54475.40726136001
2023-04-02,13:59:10.000,92,11123139,-795,0,1680443949,12943.139580619994,213.76691112000117,54475.44219696
2023-04-02,13:59:11.000,92,11123089,-795,0,1680443950,12943.18673478999,213.71051807999902,54475.435209840005
2023-04-02,13:59:12.000,92,11123065,-795,0,1680443951,12943.17326217,213.61887939000007,54475.46315832
2023-04-02,13:59:13.000,92,11123131,-795,0,1680443952,12943.119371689994,213.5483880899992,54475.25354472
2023-04-02,13:59:14.000,92,11123113,-795,0,1680443953,12943.078953829994,213.52019157000177,54475.26053184001
2023-04-02,13:59:15.000,92,11123145,-795,0,1680443954,12943.10589906999,213.44265114000154,54475.28848032001
2023-04-02,13:59:16.000,92,11123083,-795,0,1680443955,12943.11263538,213.32986506000452,54475.28848032001
2023-04-02,13:59:17.000,92,11123130,-795,0,1680443956,12943.018327039994,213.29461941000045,54475.197647760004
2023-04-02,13:59:18.000,92,11123155,-795,0,1680443957,12943.031799659999,213.24527549999766,54475.23258336
2023-04-02,13:59:19.000,92,11123084,-795,0,1680443958,12943.08569013999,213.18183333000343,54475.316428800004
2023-04-02,13:59:20.000,92,11123139,-795,0,1680443959,12943.099162759994,213.14658767999936,54475.337390160006
2023-04-02,13:59:21.000,92,11123020,-795,0,1680443960,12943.04527227999,213.0549489900004,54475.28848032001
2023-04-02,13:59:22.000,92,11123146,-795,0,1680443961,12942.937491319994,212.9915068199989,54475.23957048001
2023-04-02,13:59:23.000,92,11123121,-795,0,1680443962,12942.910546079998,212.92806465000467,54475.11380232
2023-04-02,13:59:24.000,92,11123114,-795,0,1680443963,12942.863391909988,212.8928190000006,54475.148737920004
2023-04-02,13:59:25.000,92,11123122,-795,0,1680443964,12942.843182979988,212.8434750899978,54475.22559624
2023-04-02,13:59:26.000,92,11123121,-795,0,1680443965,12942.822974049988,212.7941311800023,54475.218609120006
2023-04-02,13:59:27.000,92,11123148,-795,0,1680443966,12942.775819879993,212.695443360004,54475.218609120006
2023-04-02,13:59:28.000,92,11123091,-795,0,1680443967,12942.654566299992,212.63905032000184,54475.04393112001
2023-04-02,13:59:29.000,92,11123140,-795,0,1680443968,12942.715193089993,212.6108538000044,54475.197647760004
2023-04-02,13:59:30.000,92,11123134,-795,0,1680443969,12942.627621059997,212.52626424000482,54475.148737920004
2023-04-02,13:59:31.000,92,11123135,-795,0,1680443970,12942.634357369992,212.46987120000267,54475.27450608
2023-04-02,13:59:32.000,92,11123174,-795,0,1680443971,12942.580466890002,212.42052728999988,54475.23957048001
2023-04-02,13:59:33.000,92,11123104,-795,0,1680443972,12942.546785339997,212.35708511999837,54475.21162200001
2023-04-02,13:59:34.000,92,11123142,-795,0,1680443973,12942.445740689996,212.29364295000414,54475.2465576
2023-04-02,13:59:35.000,92,11123119,-795,0,1680443974,12942.364904969996,212.22315165000327,54475.050918240006
2023-04-02,13:59:36.000,92,11123143,-795,0,1680443975,12942.385113899996,212.19495512999856,54475.23258336
2023-04-02,13:59:37.000,92,11123062,-795,0,1680443976,12942.324487109996,212.1244638299977,54475.19066064001
2023-04-02,13:59:38.000,92,11123134,-795,0,1680443977,12942.27733294,212.11036556999898,54475.06489248
2023-04-02,13:59:39.000,92,11123118,-795,0,1680443978,12942.21670615,212.03282513999875,54474.981047040004
2023-04-02,13:59:40.000,92,11123123,-795,0,1680443979,12942.14934304999,212.0046286200013,54474.95309856001
2023-04-02,13:59:41.000,92,11123115,-795,0,1680443980,12942.23691508,211.9905303600026,54475.099828080005
2023-04-02,13:59:42.000,92,11123100,-795,0,1680443981,12942.15607936,211.97643210000388,54475.07187960001
2023-04-02,13:59:43.000,92,11123132,-795,0,1680443982,12942.15607936,211.91298993000237,54475.036944
2023-04-02,13:59:44.000,92,11123107,-795,0,1680443983,12942.17628829,211.905940800003,54475.1766864
2023-04-02,13:59:45.000,92,11123066,-795,0,1680443984,12942.122397809995,211.8777442799983,54475.12777656
2023-04-02,13:59:46.000,92,11123122,-795,0,1680443985,12942.081979949995,211.84954776000086,54475.11380232
2023-04-02,13:59:47.000,92,11123103,-755,0,1680443986,12942.001144229995,211.86364601999958,54474.99502128001
2023-04-02,13:59:48.000,92,11123134,-795,0,1680443987,12941.960726369995,211.8777442799983,54474.97405992001
2023-04-02,13:59:49.000,92,11123132,-795,0,1680443988,12941.98767160999,211.85659689000022,54475.13476368
2023-04-02,13:59:50.000,92,11123136,-795,0,1680443989,12941.90683588999,211.84954776000086,54475.050918240006
2023-04-02,13:59:51.000,92,11123141,-795,0,1680443990,12941.920308509994,211.81430211000406,54475.1068152
2023-04-02,13:59:52.000,92,11123138,-795,0,1680443991,12941.89336327,211.83544950000214,54475.197647760004
2023-04-02,13:59:53.000,92,11123076,-795,0,1680443992,12941.812527549999,211.81430211000406,54474.97405992001
2023-04-02,13:59:54.000,92,11123043,-715,0,1680443993,12941.785582309989,211.82840037000278,54475.029956880004
2023-04-02,13:59:55.000,92,11123124,-795,0,1680443994,12941.745164449989,211.84954776000086,54475.099828080005
2023-04-02,13:59:56.000,92,11123143,-795,0,1680443995,12941.684537659989,211.8072529800047,54475.11380232
2023-04-02,13:59:57.000,92,11123163,-795,0,1680443996,12941.570020389998,211.78610558999935,54475.06489248
2023-04-02,13:59:58.000,92,11123156,-795,0,1680443997,12941.475712049993,211.80020384999807,54474.96008568
2023-04-02,13:59:59.000,92,11123109,-795,0,1680443998,12941.415085259992,211.82840037000278,54474.98803416
2023-04-02,14:00:00.000,92,11123079,-795,0,1680443999,12941.260150130001,211.8072529800047,54474.90418872001
2023-04-02,14:00:01.000,92,11123134,-795,0,1680444000,12941.273622749992,211.81430211000406,54474.96008568
2023-04-02,14:00:02.000,92,11123111,-795,0,1680444001,12941.179314410001,211.82135124000342,54475.01598264
2023-04-02,14:00:03.000,92,11123109,-795,0,1680444002,12941.07826976,211.7931547199987,54474.84829176
2023-04-02,14:00:04.000,92,11123104,-795,0,1680444003,12940.97722511,211.81430211000406,54474.82034328
2023-04-02,14:00:05.000,92,11123122,-795,0,1680444004,12940.95027986999,211.8424986300015,54474.90418872001
2023-04-02,14:00:06.000,92,11123105,-795,0,1680444005,12940.943543559995,211.88479340999766,54474.93912432
2023-04-02,14:00:07.000,92,11123140,-795,0,1680444006,12940.78860842999,211.88479340999766,54474.93912432
2023-04-02,14:00:08.000,92,11123107,-795,0,1680444007,12940.761663189995,211.8777442799983,54474.92515008001
2023-04-02,14:00:09.000,92,11123111,-795,0,1680444008,12940.613464369999,211.89889167000365,54474.715536480006
2023-04-02,14:00:10.000,92,11123093,-795,0,1680444009,12940.579782819994,211.95528470999852,54474.80636904001
2023-04-02,14:00:11.000,92,11123158,-795,0,1680444010,12940.546101269989,211.94823557999916,54474.78540768001
2023-04-02,14:00:12.000,92,11123115,-795,0,1680444011,12940.438320309993,211.96233383999788,54474.82034328
2023-04-02,14:00:13.000,92,11123106,-795,0,1680444012,12940.330539349998,211.99757949000195,54474.7225236
2023-04-02,14:00:14.000,92,11123144,-795,0,1680444013,12940.236231009992,212.01872688000003,54474.764446320005
2023-04-02,14:00:15.000,92,11123171,-795,0,1680444014,12940.263176250002,212.04692340000474,54474.834317520006
2023-04-02,14:00:16.000,92,11123143,-795,0,1680444015,12940.195813149992,212.06102166000346,54474.77143344
2023-04-02,14:00:17.000,92,11123108,-795,0,1680444016,12940.067823259997,212.06807079000282,54474.715536480006
2023-04-02,14:00:18.000,92,11123088,-795,0,1680444017,12939.960042300001,212.08216905000154,54474.526884240004
2023-04-02,14:00:19.000,92,11123209,-795,0,1680444018,12939.919624440001,212.11036556999898,54474.526884240004
2023-04-02,14:00:20.000,92,11123109,-795,0,1680444019,12939.906151819996,212.11741469999833,54474.498935760006
2023-04-02,14:00:21.000,92,11123106,-795,0,1680444020,12939.87920658,212.17380774000048,54474.55483272
2023-04-02,14:00:22.000,92,11123085,-795,0,1680444021,12939.757953,212.17380774000048,54474.48496152
2023-04-02,14:00:23.000,92,11123116,-795,0,1680444022,12939.757953,212.1879059999992,54474.47098728001
2023-04-02,14:00:24.000,92,11123137,-795,0,1680444023,12939.73774407,212.19495512999856,54474.61072968
2023-04-02,14:00:25.000,92,11123065,-795,0,1680444024,12939.65690835,212.22315165000327,54474.48496152
2023-04-02,14:00:26.000,92,11123132,-795,0,1680444025,12939.61649049,212.24429904000135,54474.47098728001
2023-04-02,14:00:27.000,92,11123159,-795,0,1680444026,12939.51544584,212.26544642999943,54474.261373680005
2023-04-02,14:00:28.000,92,11123116,-795,0,1680444027,12939.49523691,212.27954468999815,54474.28233504001
2023-04-02,14:00:29.000,92,11123132,-795,0,1680444028,12939.501973219994,212.29364295000414,54474.380154720006
2023-04-02,14:00:30.000,92,11123106,-795,0,1680444029,12939.454819049999,212.27954468999815,54474.38714184
2023-04-02,14:00:31.000,92,11123116,-795,0,1680444030,12939.421137499994,212.28659382000478,54474.38714184
2023-04-02,14:00:32.000,92,11123131,-795,0,1680444031,12939.400928569994,212.3359377300003,54474.331244880006
2023-04-02,14:00:33.000,92,11123070,-795,0,1680444032,12939.306620229989,212.2724955599988,54474.11464416001
2023-04-02,14:00:34.000,92,11123121,-795,0,1680444033,12939.272938679998,212.32183947000158,54474.163554000006
2023-04-02,14:00:35.000,92,11123155,-795,0,1680444034,12939.198839269993,212.31479034000222,54474.14957976
2023-04-02,14:00:36.000,92,11123123,-795,0,1680444035,12939.171894029998,212.2513481700007,54474.07970856
2023-04-02,14:00:37.000,92,11123107,-795,0,1680444036,12939.043904140002,212.32888860000094,54473.9539404
2023-04-02,14:00:38.000,92,11123123,-795,0,1680444037,12939.043904140002,212.2724955599988,54473.93996616
2023-04-02,14:00:39.000,92,11123122,-795,0,1680444038,12939.003486280002,212.25839730000007,54474.044772960006
2023-04-02,14:00:40.000,92,11123105,-795,0,1680444039,12938.996749969992,212.25839730000007,54474.093682800005
2023-04-02,14:00:41.000,92,11123073,-795,0,1680444040,12938.915914249992,212.3006920800035,54473.995863120006
2023-04-02,14:00:42.000,92,11123086,-795,0,1680444041,12938.875496389992,212.2724955599988,54473.96791464001
2023-04-02,14:00:43.000,92,11123121,-795,0,1680444042,12938.747506499996,212.27954468999815,54473.82118512001
2023-04-02,14:00:44.000,92,11123131,-795,0,1680444043,12938.747506499996,212.27954468999815,54473.84214648
2023-04-02,14:00:45.000,92,11123120,-795,0,1680444044,12938.713824949991,212.25839730000007,54473.90503056
2023-04-02,14:00:46.000,92,11123093,-795,0,1680444045,12938.70035233,212.26544642999943,54473.91201768
2023-04-02,14:00:47.000,92,11123129,-795,0,1680444046,12938.646461849996,212.27954468999815,54473.828172240006
2023-04-02,14:00:48.000,92,11123145,-795,0,1680444047,12938.626252919996,212.2513481700007,54473.73733968
2023-04-02,14:00:49.000,92,11123036,-795,0,1680444048,12938.59930768,212.24429904000135,54473.64650712
2023-04-02,14:00:50.000,92,11123073,-795,0,1680444049,12938.545417199995,212.26544642999943,54473.660481360006
2023-04-02,14:00:51.000,92,11123102,-795,0,1680444050,12938.55888982,212.2724955599988,54473.6744556
2023-04-02,14:00:52.000,92,11123123,-795,0,1680444051,12938.53868089,212.237249910002,54473.688429840004
2023-04-02,14:00:53.000,92,11123106,-795,0,1680444052,12938.47131778999,212.2513481700007,54473.50676472
2023-04-02,14:00:54.000,92,11123095,-795,0,1680444053,12938.53194457999,212.20905339000456,54473.50676472
2023-04-02,14:00:55.000,92,11123159,-795,0,1680444054,12938.53194457999,212.25839730000007,54473.541700320005
2023-04-02,14:00:56.000,92,11123140,-795,0,1680444055,12938.57909875,212.3006920800035,54473.61157152001
2023-04-02,14:00:57.000,92,11123070,-795,0,1680444056,12938.51173564999,212.26544642999943,54473.5696488
2023-04-02,14:00:58.000,92,11123118,-795,0,1680444057,12938.51847196,212.24429904000135,54473.47881624
2023-04-02,14:00:59.000,92,11123093,-795,0,1680444058,12938.45110885999,212.25839730000007,54473.36702232001
2023-04-02,14:01:00.000,92,11123140,-795,0,1680444059,12938.4780541,212.23020078000263,54473.325099600006
2023-04-02,14:01:01.000,92,11123093,-795,0,1680444060,12938.41742731,212.22315165000327,54473.02465344
2023-04-02,14:01:02.000,92,11123104,-795,0,1680444061,12938.51847196,212.237249910002,54473.31811248001
2023-04-02,14:01:03.000,92,11123085,-795,0,1680444062,12938.585835059996,212.21610252000391,54473.3600352
2023-04-02,14:01:04.000,92,11123132,-795,0,1680444063,12938.626252919996,212.20200425999792,54473.40195792
2023-04-02,14:01:05.000,92,11123106,-795,0,1680444064,12938.57909875,212.20200425999792,54473.325099600006
2023-04-02,14:01:06.000,92,11123078,-795,0,1680444065,12938.57909875,212.21610252000391,54473.31112536
2023-04-02,14:01:07.000,92,11123094,-795,0,1680444066,12938.51847196,212.237249910002,54473.19234432
2023-04-02,14:01:08.000,92,11123105,-795,0,1680444067,12938.525208269995,212.22315165000327,54473.17138296
2023-04-02,14:01:09.000,92,11123101,-795,0,1680444068,12938.59930768,212.25839730000007,54473.325099600006
2023-04-02,14:01:10.000,92,11123119,-795,0,1680444069,12938.585835059996,212.237249910002,54473.290164
2023-04-02,14:01:11.000,92,11123049,-795,0,1680444070,12938.57909875,212.3006920800035,54473.31112536
2023-04-02,14:01:12.000,92,11123114,-795,0,1680444071,12938.55888982,212.28659382000478,54473.23426704
2023-04-02,14:01:13.000,92,11123074,-795,0,1680444072,12938.53868089,212.29364295000414,54473.136447360004
2023-04-02,14:01:14.000,92,11123109,-795,0,1680444073,12938.59930768,212.25839730000007,54473.206318560005
2023-04-02,14:01:15.000,92,11123151,-795,0,1680444074,12938.585835059996,212.28659382000478,54473.24125416
2023-04-02,14:01:16.000,92,11123097,-795,0,1680444075,12938.61278029999,212.31479034000222,54473.290164
2023-04-02,14:01:17.000,92,11123090,-795,0,1680444076,12938.49152671999,212.28659382000478,54473.05260192
2023-04-02,14:01:18.000,92,11123097,-795,0,1680444077,12938.59257136999,212.3006920800035,54473.206318560005
2023-04-02,14:01:19.000,92,11123133,-795,0,1680444078,12938.61951661,212.30774121000286,54473.26920264
2023-04-02,14:01:20.000,92,11123109,-795,0,1680444079,12938.653198159991,212.3006920800035,54473.28317688
2023-04-02,14:01:21.000,92,11123095,-795,0,1680444080,12938.55215350999,212.30774121000286,54473.28317688
2023-04-02,14:01:22.000,92,11123109,-795,0,1680444081,12938.53194457999,212.29364295000414,54473.10849888001
2023-04-02,14:01:23.000,92,11123104,-795,0,1680444082,12938.484790409995,212.32888860000094,54473.19933144001
2023-04-02,14:01:24.000,92,11123099,-795,0,1680444083,12938.49826303,212.3006920800035,54473.12946024001
2023-04-02,14:01:25.000,92,11123097,-795,0,1680444084,12938.444372549995,212.28659382000478,54473.19234432
2023-04-02,14:01:26.000,92,11123124,-795,0,1680444085,12938.49152671999,212.29364295000414,54473.27618976001
2023-04-02,14:01:27.000,92,11123166,-795,0,1680444086,12938.363536829995,212.28659382000478,54473.038627680005
2023-04-02,14:01:28.000,92,11123124,-795,0,1680444087,12938.424163619995,212.28659382000478,54473.157408720006
2023-04-02,14:01:29.000,92,11123113,-795,0,1680444088,12938.41742731,212.25839730000007,54473.24125416
2023-04-02,14:01:30.000,92,11123129,-795,0,1680444089,12938.424163619995,212.25839730000007,54473.21330568
2023-04-02,14:01:31.000,92,11123159,-795,0,1680444090,12938.35006420999,212.27954468999815,54473.1853572
2023-04-02,14:01:32.000,92,11123133,-795,0,1680444091,12938.302910039994,212.27954468999815,54473.14343448
2023-04-02,14:01:33.000,92,11123081,-795,0,1680444092,12938.25575587,212.30774121000286,54473.10849888001
2023-04-02,14:01:34.000,92,11123091,-795,0,1680444093,12938.302910039994,212.3006920800035,54473.19234432
2023-04-02,14:01:35.000,92,11123094,-795,0,1680444094,12938.25575587,212.3006920800035,54473.23426704
2023-04-02,14:01:36.000,92,11123094,-795,0,1680444095,12938.282701109994,212.3006920800035,54473.24125416
2023-04-02,14:01:37.000,92,11123075,-795,0,1680444096,12938.242283249994,212.32888860000094,54473.304138240004
2023-04-02,14:01:38.000,92,11123130,-795,0,1680444097,12938.127765979989,212.26544642999943,54473.08055040001
2023-04-02,14:01:39.000,92,11123105,-795,0,1680444098,12938.127765979989,212.32183947000158,54473.06657616
2023-04-02,14:01:40.000,92,11123141,-795,0,1680444099,12938.18839276999,212.37823251000373,54473.16439584
2023-04-02,14:01:41.000,92,11123155,-795,0,1680444100,12938.127765979989,212.3993799000018,54473.16439584
2023-04-02,14:01:42.000,92,11123103,-795,0,1680444101,12938.094084429998,212.40642903000116,54473.05260192
2023-04-02,14:01:43.000,92,11123102,-795,0,1680444102,12938.073875499998,212.42052728999988,54473.07356328
2023-04-02,14:01:44.000,92,11123115,-795,0,1680444103,12938.087348119989,212.49101859000075,54473.1853572
2023-04-02,14:01:45.000,92,11123102,-795,0,1680444104,12938.053666569998,212.53331337000418,54473.16439584
2023-04-02,14:01:46.000,92,11123145,-795,0,1680444105,12937.979567159993,212.6108538000044,54473.12247312
2023-04-02,14:01:47.000,92,11123101,-795,0,1680444106,12937.986303469988,212.6460994500012,54472.99670496
2023-04-02,14:01:48.000,92,11123091,-795,0,1680444107,12937.945885609988,212.695443360004,54472.9757436
2023-04-02,14:01:49.000,92,11123155,-795,0,1680444108,12937.979567159993,212.7306890100008,54473.157408720006
2023-04-02,14:01:50.000,92,11123104,-795,0,1680444109,12938.013248709998,212.78003292000358,54473.16439584
2023-04-02,14:01:51.000,92,11123137,-795,0,1680444110,12938.006512399988,212.85052422000444,54473.17837008001
2023-04-02,14:01:52.000,92,11123132,-795,0,1680444111,12937.999776089993,212.88576987000124,54473.101511759996
2023-04-02,14:01:53.000,92,11123090,-795,0,1680444112,12937.959358229993,212.9562611700021,54473.087537520005
2023-04-02,14:01:54.000,92,11123146,-795,0,1680444113,12937.999776089993,212.99855594999826,54473.05958904001
2023-04-02,14:01:55.000,92,11123125,-795,0,1680444114,12937.986303469988,213.04789986000105,54473.10849888001
2023-04-02,14:01:56.000,92,11123101,-795,0,1680444115,12938.026721329989,213.1042929000032,54473.136447360004
2023-04-02,14:01:57.000,92,11123130,-795,0,1680444116,12937.891995129998,213.13953855,54473.12247312
2023-04-02,14:01:58.000,92,11123173,-795,0,1680444117,12937.932412989998,213.21707898000022,54473.07356328
2023-04-02,14:01:59.000,92,11123105,-795,0,1680444118,12938.053666569998,213.2029807200015,54473.21330568
2023-04-02,14:02:00.000,92,11123103,-795,0,1680444119,12938.033457639998,213.21707898000022,54473.206318560005
2023-04-02,14:02:01.000,92,11123124,-795,0,1680444120,12938.040193949993,213.23117723999894,54473.206318560005
2023-04-02,14:02:02.000,92,11123045,-795,0,1680444121,12937.912204059998,213.21707898000022,54472.84298832001
2023-04-02,14:02:03.000,92,11123148,-795,0,1680444122,12937.831368339997,213.30871766999917,54472.99670496
2023-04-02,14:02:04.000,92,11123067,-795,0,1680444123,12937.885258820002,213.3228159299979,54473.087537520005
2023-04-02,14:02:05.000,92,11123161,-795,0,1680444124,12937.898731439993,213.3510124500026,54473.21330568
2023-04-02,14:02:06.000,92,11123127,-795,0,1680444125,12937.939149299993,213.36511071000132,54473.290164
2023-04-02,14:02:07.000,92,11123120,-795,0,1680444126,12937.865049890002,213.4003563599981,54473.22727992001
2023-04-02,14:02:08.000,92,11123086,-795,0,1680444127,12937.817895719993,213.42150375000347,54473.08055040001
2023-04-02,14:02:09.000,92,11123101,-795,0,1680444128,12937.817895719993,213.4144546200041,54473.15042160001
2023-04-02,14:02:10.000,92,11123092,-795,0,1680444129,12937.743796310002,213.5131424400024,54473.16439584
2023-04-02,14:02:11.000,92,11123102,-795,0,1680444130,12937.683169520002,213.50609331000305,54473.2202928
2023-04-02,14:02:12.000,92,11123098,-795,0,1680444131,12937.615806419992,213.56953548000456,54473.15042160001
2023-04-02,14:02:13.000,92,11123116,-795,0,1680444132,12937.514761769991,213.62592851999943,54473.101511759996
2023-04-02,14:02:14.000,92,11123106,-795,0,1680444133,12937.44066236,213.65412504000415,54473.16439584
2023-04-02,14:02:15.000,92,11123084,-795,0,1680444134,12937.46087129,213.6611741700035,54473.36702232001
2023-04-02,14:02:16.000,92,11123129,-795,0,1680444135,12937.44066236,213.77396025000053,54473.353048080004
2023-04-02,14:02:17.000,92,11123133,-795,0,1680444136,12937.33288139999,213.78805850999925,54473.24125416
2023-04-02,14:02:18.000,92,11123127,-795,0,1680444137,12937.245309369995,213.87264806999883,54473.115486
2023-04-02,14:02:19.000,92,11123124,-795,0,1680444138,12937.13079209999,213.9431393699997,54473.10849888001
2023-04-02,14:02:20.000,92,11123115,-795,0,1680444139,12937.07016530999,213.9924832800025,54473.16439584
2023-04-02,14:02:21.000,92,11123139,-795,0,1680444140,12937.016274829999,214.0911711000008,54473.115486
2023-04-02,14:02:22.000,92,11123076,-795,0,1680444141,12937.002802209994,214.16166240000166,54473.12247312
2023-04-02,14:02:23.000,92,11123171,-795,0,1680444142,12936.955648039999,214.24625196000125,54473.10849888001
2023-04-02,14:02:24.000,92,11123151,-795,0,1680444143,12936.942175419994,214.3026450000034,54473.16439584
2023-04-02,14:02:25.000,92,11123125,-795,0,1680444144,12936.854603389998,214.3167432600021,54473.01766632
2023-04-02,14:02:26.000,92,11123097,-795,0,1680444145,12936.814185529998,214.41543108000042,54473.06657616
2023-04-02,14:02:27.000,92,11123159,-795,0,1680444146,12936.760295049993,214.48592238000128,54473.00369208
2023-04-02,14:02:28.000,92,11123128,-795,0,1680444147,12936.686195640003,214.52821716000471,54472.95478224
2023-04-02,14:02:29.000,92,11123093,-795,0,1680444148,12936.719877189993,214.60575758999767,54473.10849888001
2023-04-02,14:02:30.000,92,11123089,-795,0,1680444149,12936.713140879998,214.67624888999853,54473.09452464
2023-04-02,14:02:31.000,92,11123129,-795,0,1680444150,12936.686195640003,214.66215062999981,54473.09452464
2023-04-02,14:02:32.000,92,11123073,-795,0,1680444151,12936.672723019998,214.7467401899994,54473.06657616
2023-04-02,14:02:33.000,92,11123143,-795,0,1680444152,12936.585150990002,214.8101823600009,54472.919846640005
2023-04-02,14:02:34.000,92,11123070,-795,0,1680444153,12936.625568850002,214.8595262700037,54473.038627680005
2023-04-02,14:02:35.000,92,11123129,-795,0,1680444154,12936.598623609993,214.91591930999857,54473.03164056001
2023-04-02,14:02:36.000,92,11123100,-795,0,1680444155,12936.632305159997,214.93001757000457,54473.06657616
2023-04-02,14:02:37.000,92,11123096,-795,0,1680444156,12936.544733130002,215.00050886999816,54473.07356328
2023-04-02,14:02:38.000,92,11123113,-795,0,1680444157,12936.578414679992,215.01460713000415,54472.94779512
2023-04-02,14:02:39.000,92,11123112,-795,0,1680444158,12936.477370029992,215.08509842999774,54472.968756480004
2023-04-02,14:02:40.000,92,11123080,-795,0,1680444159,12936.463897410002,215.12739321000117,54472.85696256
2023-04-02,14:02:41.000,92,11123073,-795,0,1680444160,12936.477370029992,215.12739321000117,54472.989717840006
2023-04-02,14:02:42.000,92,11123106,-795,0,1680444161,12936.484106340002,215.13444234000053,54472.919846640005
2023-04-02,14:02:43.000,92,11123119,-755,0,1680444162,12936.403270620001,215.17673712000396,54472.81503984001
2023-04-02,14:02:44.000,92,11123075,-795,0,1680444163,12936.403270620001,215.16263885999797,54472.77311712001
2023-04-02,14:02:45.000,92,11123095,-795,0,1680444164,12936.450424789997,215.1696879900046,54472.98273072001
2023-04-02,14:02:46.000,92,11123131,-795,0,1680444165,12936.416743239992,215.22608102999948,54473.038627680005
2023-04-02,14:02:47.000,92,11123081,-795,0,1680444166,12936.369589069996,215.28952320000099,54472.98273072001
2023-04-02,14:02:48.000,92,11123157,-795,0,1680444167,12936.329171209996,215.26132668000355,54472.80805272
2023-04-02,14:02:49.000,92,11123140,-795,0,1680444168,12936.349380139996,215.2542775500042,54472.989717840006
2023-04-02,14:02:50.000,92,11123089,-795,0,1680444169,12936.349380139996,215.31771971999842,54472.95478224
2023-04-02,14:02:51.000,92,11123112,-795,0,1680444170,12936.342643830001,215.3036214599997,54472.9757436
2023-04-02,14:02:52.000,92,11123132,-795,0,1680444171,12936.308962279996,215.28952320000099,54472.91285952001
2023-04-02,14:02:53.000,92,11123133,-795,0,1680444172,12936.255071799991,215.31067058999906,54472.8360012
2023-04-02,14:02:54.000,92,11123103,-795,0,1680444173,12936.248335489996,215.31771971999842,54472.82901408
2023-04-02,14:02:55.000,92,11123073,-795,0,1680444174,12936.302225970001,215.37411276000057,54473.00369208
2023-04-02,14:02:56.000,92,11123120,-795,0,1680444175,12936.335907519991,215.36001450000185,54473.10849888001
2023-04-02,14:02:57.000,92,11123144,-795,0,1680444176,12936.282017040001,215.38116188999993,54473.06657616
2023-04-02,14:02:58.000,92,11123126,-795,0,1680444177,12936.26180811,215.38116188999993,54472.870936800005
2023-04-02,14:02:59.000,92,11123099,-795,0,1680444178,12936.26180811,215.42345667000336,54472.88491104
2023-04-02,14:03:00.000,92,11123128,-795,0,1680444179,12936.282017040001,215.45870232000016,54472.95478224
2023-04-02,14:03:01.000,92,11123091,-795,0,1680444180,12936.255071799991,215.5150953600023,54472.9757436
2023-04-02,14:03:02.000,92,11123063,-795,0,1680444181,12936.248335489996,215.54329187999974,54472.8360012
2023-04-02,14:03:03.000,92,11123143,-795,0,1680444182,12936.086664049995,215.53624275000038,54472.6613232
2023-04-02,14:03:04.000,92,11123127,-795,0,1680444183,12936.1203456,215.6349305699987,54472.85696256
2023-04-02,14:03:05.000,92,11123064,-795,0,1680444184,12936.16076346,215.62083230999997,54472.94779512
2023-04-02,14:03:06.000,92,11123116,-795,0,1680444185,12936.11360928999,215.69132361000084,54472.96176936001
2023-04-02,14:03:07.000,92,11123110,-795,0,1680444186,12936.026037259995,215.64902883000468,54472.72420728001
2023-04-02,14:03:08.000,92,11123121,-795,0,1680444187,12936.046246189995,215.71952012999827,54472.85696256
2023-04-02,14:03:09.000,92,11123114,-795,0,1680444188,12936.03277356999,215.75476578000234,54472.94080800001
2023-04-02,14:03:10.000,92,11123085,-795,0,1680444189,12936.046246189995,215.79001142999914,54472.98273072001
2023-04-02,14:03:11.000,92,11123143,-795,0,1680444190,12936.01256463999,215.7970605599985,54473.03164056001
2023-04-02,14:03:12.000,92,11123068,-795,0,1680444191,12935.95867416,215.83935534000193,54472.87792392
2023-04-02,14:03:13.000,92,11123055,-795,0,1680444192,12935.924992609995,215.83935534000193,54472.84298832001
2023-04-02,14:03:14.000,92,11123114,-795,0,1680444193,12935.89804737,215.8464044700013,54472.81503984001
2023-04-02,14:03:15.000,92,11123133,-795,0,1680444194,12935.87783844,215.88165011999808,54472.9058724
2023-04-02,14:03:16.000,92,11123125,-795,0,1680444195,12935.85089319999,215.9098466400028,54472.919846640005
2023-04-02,14:03:17.000,92,11123125,-795,0,1680444196,12935.756584859999,215.86755185999937,54472.79407848001
2023-04-02,14:03:18.000,92,11123113,-795,0,1680444197,12935.763321169994,215.87460098999873,54472.84997544
2023-04-02,14:03:19.000,92,11123092,-795,0,1680444198,12935.83068426999,215.87460098999873,54472.98273072001
2023-04-02,14:03:20.000,92,11123105,-795,0,1680444199,12935.803739029994,215.90279751000344,54472.92683376
2023-04-02,14:03:21.000,92,11123101,-795,0,1680444200,12935.823947959994,215.8464044700013,54472.88491104
2023-04-02,14:03:22.000,92,11123085,-795,0,1680444201,12935.79026640999,215.85345360000065,54472.89189816001
2023-04-02,14:03:23.000,92,11123108,-795,0,1680444202,12935.716166999999,215.83230621000257,54472.77311712001
2023-04-02,14:03:24.000,92,11123084,-795,0,1680444203,12935.709430689989,215.83230621000257,54472.67529744001
2023-04-02,14:03:25.000,92,11123119,-795,0,1680444204,12935.79026640999,215.85345360000065,54472.84997544
2023-04-02,14:03:26.000,92,11123130,-795,0,1680444205,12935.81047533999,215.87460098999873,54472.84997544
2023-04-02,14:03:27.000,92,11123093,-795,0,1680444206,12935.702694379994,215.86050273,54472.68927168
2023-04-02,14:03:28.000,92,11123112,-795,0,1680444207,12935.77005747999,215.87460098999873,54472.703245920005
2023-04-02,14:03:29.000,92,11123105,-795,0,1680444208,12935.803739029994,215.88869925000472,54472.766129999996
2023-04-02,14:03:30.000,92,11123074,-795,0,1680444209,12935.736375929999,215.88165011999808,54472.78709136
2023-04-02,14:03:31.000,92,11123093,-795,0,1680444210,12935.736375929999,215.91689577000216,54472.822026960006
2023-04-02,14:03:32.000,92,11123109,-795,0,1680444211,12935.776793789999,215.90279751000344,54472.80805272
2023-04-02,14:03:33.000,92,11123117,-795,0,1680444212,12935.729639619989,215.92394490000152,54472.71023304
2023-04-02,14:03:34.000,92,11123093,-795,0,1680444213,12935.709430689989,215.95214141999895,54472.822026960006
2023-04-02,14:03:35.000,92,11123149,-795,0,1680444214,12935.817211649999,215.9591905499983,54472.77311712001
2023-04-02,14:03:36.000,92,11123118,-795,0,1680444215,12935.81047533999,216.00148533000174,54472.86394968001
2023-04-02,14:03:37.000,92,11123091,-795,0,1680444216,12935.803739029994,216.0085344600011,54472.8360012
2023-04-02,14:03:38.000,92,11123108,-795,0,1680444217,12935.695958069999,216.05082924000453,54472.74516864001
2023-04-02,14:03:39.000,92,11123113,-795,0,1680444218,12935.77005747999,216.02968184999918,54472.752155760005
2023-04-02,14:03:40.000,92,11123138,-795,0,1680444219,12935.736375929999,216.11427140999876,54472.84997544
2023-04-02,14:03:41.000,92,11123074,-795,0,1680444220,12935.776793789999,216.12132053999812,54472.919846640005
2023-04-02,14:03:42.000,92,11123061,-795,0,1680444221,12935.722903309994,216.12836967000476,54472.8360012
2023-04-02,14:03:43.000,92,11123121,-795,0,1680444222,12935.743112239994,216.19886096999835,54472.89888528
2023-04-02,14:03:44.000,92,11123103,-795,0,1680444223,12935.662276519994,216.2059100999977,54472.84298832001
2023-04-02,14:03:45.000,92,11123006,-795,0,1680444224,12935.722903309994,216.23410662000242,54472.91285952001
2023-04-02,14:03:46.000,92,11123131,-795,0,1680444225,12935.628594969989,216.2552540100005,54472.89888528
2023-04-02,14:03:47.000,92,11123138,-795,0,1680444226,12935.628594969989,216.27640139999858,54472.933820879996
2023-04-02,14:03:48.000,92,11123102,-795,0,1680444227,12935.527550319988,216.38918748000287,54472.82901408
2023-04-02,14:03:49.000,92,11123130,-795,0,1680444228,12935.554495559998,216.41033487000095,54472.87792392
2023-04-02,14:03:50.000,92,11123104,-795,0,1680444229,12935.588177109988,216.45262965000438,54473.00369208
2023-04-02,14:03:51.000,92,11123110,-795,0,1680444230,12935.628594969989,216.4385313899984,54473.02465344
2023-04-02,14:03:52.000,92,11123099,-795,0,1680444231,12935.567968179988,216.51607181999861,54473.00369208
2023-04-02,14:03:53.000,92,11123106,-795,0,1680444232,12935.534286629998,216.5513174700027,54472.81503984001
2023-04-02,14:03:54.000,92,11123115,-795,0,1680444233,12935.541022939993,216.60771051000484,54472.86394968001
2023-04-02,14:03:55.000,92,11123107,-795,0,1680444234,12935.534286629998,216.6006613799982,54473.00369208
2023-04-02,14:03:56.000,92,11123136,-795,0,1680444235,12935.500605079993,216.6641035499997,54472.89189816001
2023-04-02,14:03:57.000,92,11123145,-795,0,1680444236,12935.439978289993,216.650005290001,54472.8360012
2023-04-02,14:03:58.000,92,11123134,-795,0,1680444237,12935.500605079993,216.72754572000122,54472.989717840006
2023-04-02,14:03:59.000,92,11123150,-795,0,1680444238,12935.500605079993,216.69230007000442,54473.00369208
2023-04-02,14:04:00.000,92,11123126,-795,0,1680444239,12935.473659839998,216.74164397999994,54472.919846640005
2023-04-02,14:04:01.000,92,11123084,-795,0,1680444240,12935.554495559998,216.72049659000186,54472.99670496
2023-04-02,14:04:02.000,92,11123114,-795,0,1680444241,12935.507341389988,216.7486931099993,54472.94779512
2023-04-02,14:04:03.000,92,11123105,-795,0,1680444242,12935.473659839998,216.7486931099993,54472.84298832001
2023-04-02,14:04:04.000,92,11123115,-795,0,1680444243,12935.507341389988,216.74164397999994,54472.82901408
2023-04-02,14:04:05.000,92,11123162,-795,0,1680444244,12935.480396149993,216.76984050000465,54472.78010424
2023-04-02,14:04:06.000,92,11123137,-795,0,1680444245,12935.588177109988,216.776889630004,54473.03164056001
2023-04-02,14:04:07.000,92,11123159,-795,0,1680444246,12935.554495559998,216.79098789000273,54473.00369208
2023-04-02,14:04:08.000,92,11123114,-795,0,1680444247,12935.561231869993,216.73459485000058,54472.94080800001
2023-04-02,14:04:09.000,92,11123059,-795,0,1680444248,12935.628594969989,216.70639833000314,54472.968756480004
2023-04-02,14:04:10.000,92,11123090,-795,0,1680444249,12935.615122349998,216.72049659000186,54473.0456148
2023-04-02,14:04:11.000,92,11123094,-795,0,1680444250,12935.628594969989,216.75574223999865,54472.989717840006
2023-04-02,14:04:12.000,92,11123110,-795,0,1680444251,12935.608386039989,216.7134474600025,54473.01766632
2023-04-02,14:04:13.000,92,11123093,-795,0,1680444252,12935.541022939993,216.6852509399978,54472.919846640005
2023-04-02,14:04:14.000,92,11123147,-795,0,1680444253,12935.648803899989,216.65705442000035,54472.98273072001
2023-04-02,14:04:15.000,92,11123095,-795,0,1680444254,12935.662276519994,216.64295616000163,54472.9757436
2023-04-02,14:04:16.000,92,11123084,-795,0,1680444255,12935.695958069999,216.63590703000227,54473.12247312
2023-04-02,14:04:17.000,92,11123076,-795,0,1680444256,12935.682485449994,216.59361224999884,54473.101511759996
2023-04-02,14:04:18.000,92,11123083,-795,0,1680444257,12935.669012829989,216.59361224999884,54473.038627680005
2023-04-02,14:04:19.000,92,11123148,-795,0,1680444258,12935.615122349998,216.57246486000076,54472.96176936001
2023-04-02,14:04:20.000,92,11123082,-795,0,1680444259,12935.615122349998,216.6147596400042,54473.01067920001
2023-04-02,14:04:21.000,92,11123137,-795,0,1680444260,12935.628594969989,216.6006613799982,54473.115486
2023-04-02,14:04:22.000,92,11123105,-795,0,1680444261,12935.487132460003,216.59361224999884,54472.95478224
2023-04-02,14:04:23.000,92,11123092,-795,0,1680444262,12935.453450909998,216.59361224999884,54473.03164056001
2023-04-02,14:04:24.000,92,11123171,-795,0,1680444263,12935.507341389988,216.57951399000012,54473.17138296
2023-04-02,14:04:25.000,92,11123080,-795,0,1680444264,12935.446714600002,216.59361224999884,54473.05260192
2023-04-02,14:04:26.000,92,11123103,-795,0,1680444265,12935.406296740002,216.55836660000205,54473.05958904001
2023-04-02,14:04:27.000,92,11123150,-795,0,1680444266,12935.379351499992,216.58656311999948,54473.09452464
2023-04-02,14:04:28.000,92,11123095,-795,0,1680444267,12935.305252090002,216.6288579000029,54472.9058724
2023-04-02,14:04:29.000,92,11123151,-795,0,1680444268,12935.298515779992,216.6641035499997,54472.968756480004
2023-04-02,14:04:30.000,92,11123147,-795,0,1680444269,12935.311988399997,216.64295616000163,54473.1853572
2023-04-02,14:04:31.000,92,11123106,-795,0,1680444270,12935.318724709992,216.72754572000122,54473.115486
2023-04-02,14:04:32.000,92,11123120,-795,0,1680444271,12935.305252090002,216.72754572000122,54473.12946024001
2023-04-02,14:04:33.000,92,11123086,-795,0,1680444272,12935.251361609997,216.762791369998,54472.94080800001
2023-04-02,14:04:34.000,92,11123075,-795,0,1680444273,12935.271570539997,216.75574223999865,54472.94779512
2023-04-02,14:04:35.000,92,11123114,-795,0,1680444274,12935.264834230002,216.82623353999952,54473.07356328
2023-04-02,14:04:36.000,92,11123135,-795,0,1680444275,12935.305252090002,216.84033179999824,54473.115486
2023-04-02,14:04:37.000,92,11123113,-795,0,1680444276,12935.177262199992,216.90377396999975,54473.02465344
2023-04-02,14:04:38.000,92,11123114,-795,0,1680444277,12935.264834230002,216.90377396999975,54473.15042160001
2023-04-02,14:04:39.000,92,11123137,-795,0,1680444278,12935.291779469997,216.94606875000318,54473.26920264
2023-04-02,14:04:40.000,92,11123108,-795,0,1680444279,12935.372615189997,216.93901962000382,54473.16439584
2023-04-02,14:04:41.000,92,11123060,-795,0,1680444280,12935.305252090002,216.98836352999933,54473.1853572
2023-04-02,14:04:42.000,92,11123133,-795,0,1680444281,12935.285043160002,216.9601670100019,54473.157408720006
2023-04-02,14:04:43.000,92,11123142,-795,0,1680444282,12935.237888989992,216.96721614000126,54473.038627680005
2023-04-02,14:04:44.000,92,11123139,-795,0,1680444283,12935.244625300002,216.96721614000126,54472.99670496
2023-04-02,14:04:45.000,92,11123103,-795,0,1680444284,12935.264834230002,216.97426527000061,54473.14343448
2023-04-02,14:04:46.000,92,11123144,-795,0,1680444285,12935.291779469997,216.95311788000254,54473.19234432
2023-04-02,14:04:47.000,92,11123104,-755,0,1680444286,12935.291779469997,216.98131439999997,54473.17138296
2023-04-02,14:04:48.000,92,11123131,-795,0,1680444287,12935.237888989992,216.96721614000126,54473.05260192
2023-04-02,14:04:49.000,92,11123099,-795,0,1680444288,12935.224416370002,216.95311788000254,54473.07356328
2023-04-02,14:04:50.000,92,11123087,-795,0,1680444289,12935.264834230002,216.91787222999847,54473.136447360004
2023-04-02,14:04:51.000,92,11123098,-795,0,1680444290,12935.258097919992,217.00246178999805,54473.21330568
2023-04-02,14:04:52.000,92,11123129,-795,0,1680444291,12935.251361609997,216.8755774500023,54473.17138296
2023-04-02,14:04:53.000,92,11123110,-795,0,1680444292,12935.143580650001,216.8967248400004,54473.12247312
2023-04-02,14:04:54.000,92,11123132,-795,0,1680444293,12935.170525889996,216.92492135999782,54473.14343448
2023-04-02,14:04:55.000,92,11123146,-795,0,1680444294,12935.204207440001,216.88262658000167,54473.27618976001
2023-04-02,14:04:56.000,92,11123174,-795,0,1680444295,12935.210943749997,216.9108230999991,54473.26920264
2023-04-02,14:04:57.000,92,11123124,-795,0,1680444296,12935.130108029996,216.8755774500023,54473.31112536
2023-04-02,14:04:58.000,92,11123123,-795,0,1680444297,12935.035799689991,216.84033179999824,54473.15042160001
2023-04-02,14:04:59.000,92,11123140,-795,0,1680444298,12935.049272309996,216.85443006000423,54473.255228400005
2023-04-02,14:05:00.000,92,11123094,-795,0,1680444299,12935.082953860001,216.88262658000167,54473.33907384
2023-04-02,14:05:01.000,92,11123131,-795,0,1680444300,12934.94149135,216.86852832000295,54473.255228400005
2023-04-02,14:05:02.000,92,11123155,-795,0,1680444301,12934.94149135,216.8755774500023,54473.31112536
2023-04-02,14:05:03.000,92,11123141,-795,0,1680444302,12934.867391939995,216.88262658000167,54473.304138240004
2023-04-02,14:05:04.000,92,11123174,-795,0,1680444303,12934.86065563,216.88967571000103,54473.38099656
2023-04-02,14:05:05.000,92,11123082,-795,0,1680444304,12934.75961098,216.94606875000318,54473.21330568
2023-04-02,14:05:06.000,92,11123084,-795,0,1680444305,12934.6383574,216.93901962000382,54473.1853572
2023-04-02,14:05:07.000,92,11123085,-795,0,1680444306,12934.65856633,216.88967571000103,54473.206318560005
2023-04-02,14:05:08.000,92,11123068,-795,0,1680444307,12934.597939539999,216.93197049000446,54473.19234432
2023-04-02,14:05:09.000,92,11123143,-795,0,1680444308,12934.624884779994,217.01656005000405,54473.33208672
2023-04-02,14:05:10.000,92,11123121,-795,0,1680444309,12934.61141215999,217.01656005000405,54473.40894504
2023-04-02,14:05:11.000,92,11123139,-795,0,1680444310,12934.55078536999,217.0588548300002,54473.38798368
2023-04-02,14:05:12.000,92,11123113,-795,0,1680444311,12934.530576439989,217.108198740003,54473.374009440005
2023-04-02,14:05:13.000,92,11123118,-795,0,1680444312,12934.389113929989,217.16459177999786,54473.157408720006
2023-04-02,14:05:14.000,92,11123136,-795,0,1680444313,12934.436268099998,217.15049351999915,54473.23426704
2023-04-02,14:05:15.000,92,11123115,-795,0,1680444314,12934.409322859989,217.22098482,54473.33208672
2023-04-02,14:05:16.000,92,11123085,-795,0,1680444315,12934.335223449998,217.27737786000216,54473.304138240004
2023-04-02,14:05:17.000,92,11123137,-795,0,1680444316,12934.153343079997,217.3055743799996,54473.24125416
2023-04-02,14:05:18.000,92,11123105,-795,0,1680444317,12934.133134149997,217.38311480999982,54473.304138240004
2023-04-02,14:05:19.000,92,11123087,-795,0,1680444318,12934.160079389992,217.4677043699994,54473.43689352
2023-04-02,14:05:20.000,92,11123072,-795,0,1680444319,12934.052298429997,217.50295002000348,54473.325099600006
2023-04-02,14:05:21.000,92,11123102,-795,0,1680444320,12933.971462709997,217.54524479999964,54473.38798368
2023-04-02,14:05:22.000,92,11123174,-795,0,1680444321,12933.964726400001,217.55934305999835,54473.29715112001
2023-04-02,14:05:23.000,92,11123095,-795,0,1680444322,12933.776109719991,217.5804904500037,54473.1853572
2023-04-02,14:05:24.000,92,11123118,-795,0,1680444323,12933.71548292999,217.5804904500037,54473.21330568
2023-04-02,14:05:25.000,92,11123130,-795,0,1680444324,12933.69527399999,217.60163784000179,54473.3600352
2023-04-02,14:05:26.000,92,11123098,-795,0,1680444325,12933.63464720999,217.60868697000114,54473.40195792
2023-04-02,14:05:27.000,92,11123095,-795,0,1680444326,12933.547075179995,217.5804904500037,54473.41593216001
2023-04-02,14:05:28.000,92,11123159,-795,0,1680444327,12933.47297576999,217.58753958000307,54473.21330568
2023-04-02,14:05:29.000,92,11123084,-795,0,1680444328,12933.45950315,217.52409741000156,54473.31811248001
2023-04-02,14:05:30.000,92,11123075,-795,0,1680444329,12933.45276683999,217.52409741000156,54473.24824128001
2023-04-02,14:05:31.000,92,11123138,-795,0,1680444330,12933.41234897999,217.44655698000133,54473.15042160001
2023-04-02,14:05:32.000,92,11123095,-795,0,1680444331,12933.39214004999,217.4042621999979,54473.10849888001
2023-04-02,14:05:33.000,92,11123127,-795,0,1680444332,12933.277622779999,217.37606568000047,54473.03164056001
2023-04-02,14:05:34.000,92,11123139,-795,0,1680444333,12933.277622779999,217.31967263999832,54473.05260192
2023-04-02,14:05:35.000,92,11123154,-795,0,1680444334,12933.35172218999,217.31262350999896,54473.15042160001
2023-04-02,14:05:36.000,92,11123137,-795,0,1680444335,12933.344985879994,217.27737786000216,54473.19933144001
2023-04-02,14:05:37.000,92,11123079,-795,0,1680444336,12933.297831709999,217.22803394999937,54473.12946024001
2023-04-02,14:05:38.000,92,11123098,-795,0,1680444337,12933.237204919998,217.2068865600013,54472.87792392
2023-04-02,14:05:39.000,92,11123131,-795,0,1680444338,12933.210259679989,217.23508307999873,54472.9757436
2023-04-02,14:05:40.000,92,11123174,-795,0,1680444339,12933.163105509993,217.22098482,54472.82901408
2023-04-02,14:05:41.000,92,11123114,-795,0,1680444340,12933.210259679989,217.24918134000472,54473.01067920001
2023-04-02,14:05:42.000,92,11123105,-795,0,1680444341,12933.142896579993,217.27737786000216,54472.989717840006
2023-04-02,14:05:43.000,92,11123132,-795,0,1680444342,12933.115951339998,217.29147612000088,54472.84298832001
2023-04-02,14:05:44.000,92,11123108,-795,0,1680444343,12933.102478719993,217.36196742000175,54473.02465344
2023-04-02,14:05:45.000,92,11123093,-795,0,1680444344,12933.008170380002,217.4183604600039,54472.94779512
2023-04-02,14:05:46.000,92,11123105,-795,0,1680444345,12932.900389419992,217.49590089000412,54472.92683376
2023-04-02,14:05:47.000,92,11123171,-795,0,1680444346,12932.745454290001,217.49590089000412,54472.74516864001
2023-04-02,14:05:48.000,92,11123116,-795,0,1680444347,12932.651145949996,217.5663921899977,54472.73818152
2023-04-02,14:05:49.000,92,11123106,-795,0,1680444348,12932.570310229996,217.57344132000435,54472.84997544
2023-04-02,14:05:50.000,92,11123089,-795,0,1680444349,12932.408638789995,217.65098175000458,54472.72420728001
2023-04-02,14:05:51.000,92,11123140,-795,0,1680444350,12932.39516616999,217.67212914000265,54472.84997544
2023-04-02,14:05:52.000,92,11123119,-795,0,1680444351,12932.159395319999,217.7144239199988,54472.71023304
2023-04-02,14:05:53.000,92,11123094,-795,0,1680444352,12931.990987569989,217.7144239199988,54472.598439119996
2023-04-02,14:05:54.000,92,11123124,-795,0,1680444353,12931.829316130003,217.7144239199988,54472.486645200006
2023-04-02,14:05:55.000,92,11123098,-795,0,1680444354,12931.681117309992,217.7003256600001,54472.535555040005
2023-04-02,14:05:56.000,92,11123121,-795,0,1680444355,12931.613754209997,217.7285221800048,54472.62638760001
2023-04-02,14:05:57.000,92,11123158,-795,0,1680444356,12931.492500629996,217.64393261999794,54472.44472248
2023-04-02,14:05:58.000,92,11123104,-795,0,1680444357,12931.32409288,217.63688348999858,54472.31196720001
2023-04-02,14:05:59.000,92,11123124,-795,0,1680444358,12931.24325716,217.6157361000005,54472.33991568001
2023-04-02,14:06:00.000,92,11123120,-795,0,1680444359,12931.15568512999,217.60163784000179,54472.52856792001
2023-04-02,14:06:01.000,92,11123141,-795,0,1680444360,12931.06137679,217.52409741000156,54472.39581264
2023-04-02,14:06:02.000,92,11123077,-795,0,1680444361,12930.99401368999,217.53114654000092,54472.297992960004
2023-04-02,14:06:03.000,92,11123066,-795,0,1680444362,12930.872760109989,217.4677043699994,54472.11632784
2023-04-02,14:06:04.000,92,11123118,-795,0,1680444363,12930.832342249989,217.41131133000454,54472.06043088
2023-04-02,14:06:05.000,92,11123109,-795,0,1680444364,12930.798660699998,217.4183604600039,54472.10235360001
2023-04-02,14:06:06.000,92,11123134,-795,0,1680444365,12930.791924389989,217.39016393999918,54472.08837936
2023-04-02,14:06:07.000,92,11123124,-795,0,1680444366,12930.616780329998,217.37606568000047,54471.87177864
2023-04-02,14:06:08.000,92,11123126,-795,0,1680444367,12930.724561289993,217.3690165500011,54471.82985592
2023-04-02,14:06:09.000,92,11123121,-795,0,1680444368,12930.684143429993,217.39016393999918,54471.83684304001
2023-04-02,14:06:10.000,92,11123107,-795,0,1680444369,12930.670670809988,217.4042621999979,54471.78793320001
2023-04-02,14:06:11.000,92,11123166,-795,0,1680444370,12930.623516639993,217.4536061100007,54471.73203624
2023-04-02,14:06:12.000,92,11123113,-795,0,1680444371,12930.650461879988,217.50295002000348,54471.69011352001
2023-04-02,14:06:13.000,92,11123100,-795,0,1680444372,12930.502263059992,217.57344132000435,54471.49447416
2023-04-02,14:06:14.000,92,11123135,-795,0,1680444373,12930.502263059992,217.6157361000005,54471.48748704
2023-04-02,14:06:15.000,92,11123095,-795,0,1680444374,12930.556153539997,217.7144239199988,54471.58530672
2023-04-02,14:06:16.000,92,11123141,-795,0,1680444375,12930.569626160002,217.7990134799984,54471.543384
2023-04-02,14:06:17.000,92,11123075,-795,0,1680444376,12930.475317819997,217.93294695000077,54471.459538560004
2023-04-02,14:06:18.000,92,11123131,-795,0,1680444377,12930.381009479992,218.00343825000164,54471.34075752
2023-04-02,14:06:19.000,92,11123044,-795,0,1680444378,12930.327119000001,218.11622432999866,54471.291847680004
2023-04-02,14:06:20.000,92,11123102,-795,0,1680444379,12930.273228519996,218.1585191100021,54471.361718880005
2023-04-02,14:06:21.000,92,11123108,-795,0,1680444380,12930.172183869996,218.2572069300004,54471.2988348
2023-04-02,14:06:22.000,92,11123103,-795,0,1680444381,12930.071139219996,218.28540344999783,54471.2289636
2023-04-02,14:06:23.000,92,11123139,-795,0,1680444382,12929.990303499995,218.3206491000019,54471.145118160006
2023-04-02,14:06:24.000,92,11123107,-795,0,1680444383,12929.93641301999,218.36294387999806,54471.312809040006
2023-04-02,14:06:25.000,92,11123086,-795,0,1680444384,12929.84210468,218.36294387999806,54471.242937840005
2023-04-02,14:06:26.000,92,11123079,-795,0,1680444385,12929.720851099999,218.3699930100047,54471.194028000005
2023-04-02,14:06:27.000,92,11123138,-795,0,1680444386,12929.579388589998,218.36294387999806,54471.026337120005
2023-04-02,14:06:28.000,92,11123107,-795,0,1680444387,12929.491816559988,218.36294387999806,54470.99140152
2023-04-02,14:06:29.000,92,11123117,-795,0,1680444388,12929.357090359998,218.3840912700034,54470.86563336
2023-04-02,14:06:30.000,92,11123171,-795,0,1680444389,12929.303199879992,218.3206491000019,54470.88659472
2023-04-02,14:06:31.000,92,11123156,-795,0,1680444390,12929.330145120002,218.30655084000318,54470.956465920004
2023-04-02,14:06:32.000,92,11123134,-795,0,1680444391,12929.249309400002,218.2572069300004,54470.94947880001
2023-04-02,14:06:33.000,92,11123167,-795,0,1680444392,12929.134792129997,218.21491215000424,54470.65601976
2023-04-02,14:06:34.000,92,11123095,-795,0,1680444393,12929.121319509992,218.20786302000488,54470.669994
2023-04-02,14:06:35.000,92,11123104,-795,0,1680444394,12929.033747479996,218.22901041000296,54470.65601976
2023-04-02,14:06:36.000,92,11123131,-795,0,1680444395,12929.047220100001,218.18671562999953,54470.56518720001
2023-04-02,14:06:37.000,92,11123121,-795,0,1680444396,12928.959648069991,218.1726173700008,54470.572174320005
2023-04-02,14:06:38.000,92,11123065,-795,0,1680444397,12928.892284969996,218.20081388999824,54470.50230312
2023-04-02,14:06:39.000,92,11123149,-795,0,1680444398,12928.851867109996,218.1726173700008,54470.37653496001
2023-04-02,14:06:40.000,92,11123084,-795,0,1680444399,12928.88554866,218.1585191100021,54470.49531600001
2023-04-02,14:06:41.000,92,11123088,-795,0,1680444400,12928.73734983999,218.21491215000424,54470.42544480001
2023-04-02,14:06:42.000,92,11123135,-795,0,1680444401,12928.78450401,218.23605954000232,54470.32762512001
2023-04-02,14:06:43.000,92,11123118,-795,0,1680444402,12928.6430415,218.26425605999975,54470.11102440001
2023-04-02,14:06:44.000,92,11123141,-795,0,1680444403,12928.67672304999,218.26425605999975,54470.09705016
2023-04-02,14:06:45.000,92,11123141,-795,0,1680444404,12928.649777809995,218.34179648999998,54470.15993424001
2023-04-02,14:06:46.000,92,11123161,-795,0,1680444405,12928.690195669995,218.3699930100047,54470.187882720005
2023-04-02,14:06:47.000,92,11123132,-795,0,1680444406,12928.55546946999,218.46163170000364,54470.069101680005
2023-04-02,14:06:48.000,92,11123104,-795,0,1680444407,12928.51505160999,218.4827790900017,54469.97826912
2023-04-02,14:06:49.000,92,11123086,-795,0,1680444408,12928.454424819989,218.51097560999915,54469.89442368001
2023-04-02,14:06:50.000,92,11123104,-795,0,1680444409,12928.373589099989,218.56031952000194,54469.8664752
2023-04-02,14:06:51.000,92,11123078,-795,0,1680444410,12928.339907549998,218.60966343000473,54469.88044944
2023-04-02,14:06:52.000,92,11123133,-795,0,1680444411,12928.265808139993,218.63785995000217,54469.74070704
2023-04-02,14:06:53.000,92,11123108,-795,0,1680444412,12928.104136699993,218.70130212000367,54469.66384872
2023-04-02,14:06:54.000,92,11123115,-795,0,1680444413,12928.124345629993,218.74359689999983,54469.621926
2023-04-02,14:06:55.000,92,11123154,-795,0,1680444414,12928.056982529997,218.77179342000454,54469.635900240006
2023-04-02,14:06:56.000,92,11123085,-795,0,1680444415,12928.016564669997,218.82113733000006,54469.64288736
2023-04-02,14:06:57.000,92,11123089,-795,0,1680444416,12927.969410500002,218.80703907000134,54469.58000328001
2023-04-02,14:06:58.000,92,11123125,-795,0,1680444417,12927.928992640002,218.89867776000028,54469.49615784
2023-04-02,14:06:59.000,92,11123086,-795,0,1680444418,12927.814475369996,218.87048124000285,54469.300518480006
2023-04-02,14:07:00.000,92,11123149,-795,0,1680444419,12927.7673212,218.8775303700022,54469.25859576
2023-04-02,14:07:01.000,92,11123114,-795,0,1680444420,12927.834684299996,219.01146384000458,54469.41929952001
2023-04-02,14:07:02.000,92,11123135,-795,0,1680444421,12927.794266439996,218.9762181900005,54469.230647280005
2023-04-02,14:07:03.000,92,11123148,-795,0,1680444422,12927.814475369996,219.00441470999795,54469.16077608
2023-04-02,14:07:04.000,92,11123131,-795,0,1680444423,12927.908783710001,219.08195513999817,54469.31449272
2023-04-02,14:07:05.000,92,11123157,-795,0,1680444424,12927.915520019997,219.04670949000138,54469.3075056
2023-04-02,14:07:06.000,92,11123097,-795,0,1680444425,12927.949201570002,219.1594955699984,54469.21667304
2023-04-02,14:07:07.000,92,11123125,-795,0,1680444426,12927.922256329992,219.11720079000224,54469.08391776001
2023-04-02,14:07:08.000,92,11123111,-795,0,1680444427,12927.774057509996,219.16654469999776,54468.93718824001
2023-04-02,14:07:09.000,92,11123065,-795,0,1680444428,12927.989619430002,219.22998686999927,54469.13981472
2023-04-02,14:07:10.000,92,11123136,-795,0,1680444429,12928.016564669997,219.25818339000398,54469.17475032001
2023-04-02,14:07:11.000,92,11123145,-795,0,1680444430,12928.090664080002,219.26523252000334,54469.15378896001
2023-04-02,14:07:12.000,92,11123116,-795,0,1680444431,12928.097400389997,219.28637991000141,54469.014046560005
2023-04-02,14:07:13.000,92,11123097,-795,0,1680444432,12928.077191459997,219.28637991000141,54468.76949736001
2023-04-02,14:07:14.000,92,11123030,-795,0,1680444433,12928.137818249998,219.30047817000013,54468.82539432
2023-04-02,14:07:15.000,92,11123135,-795,0,1680444434,12928.151290870002,219.35687121000228,54468.895265520005
2023-04-02,14:07:16.000,92,11123056,-795,0,1680444435,12928.124345629993,219.35687121000228,54468.83936856001
2023-04-02,14:07:17.000,92,11123106,-795,0,1680444436,12928.056982529997,219.35687121000228,54468.7834716
2023-04-02,14:07:18.000,92,11123131,-795,0,1680444437,12928.063718839992,219.36392034000164,54468.80443296
2023-04-02,14:07:19.000,92,11123177,-795,0,1680444438,12928.097400389997,219.34982208000292,54468.8533428
2023-04-02,14:07:20.000,92,11123127,-795,0,1680444439,12928.110873010002,219.42736251000315,54468.87430416
2023-04-02,14:07:21.000,92,11123056,-795,0,1680444440,12928.090664080002,219.39916598999844,54468.82539432
2023-04-02,14:07:22.000,92,11123130,-795,0,1680444441,12928.110873010002,219.4344116400025,54468.79045872001
2023-04-02,14:07:23.000,92,11123098,-795,0,1680444442,12928.016564669997,219.44146077000187,54468.62276784001
2023-04-02,14:07:24.000,92,11123066,-795,0,1680444443,12927.962674189992,219.42736251000315,54468.5389224
2023-04-02,14:07:25.000,92,11123108,-795,0,1680444444,12928.036773599997,219.48375554999802,54468.61578072
2023-04-02,14:07:26.000,92,11123135,-795,0,1680444445,12928.023300979992,219.52605033000145,54468.72058752001
2023-04-02,14:07:27.000,92,11123089,-795,0,1680444446,12927.989619430002,219.5190012000021,54468.559883760005
2023-04-02,14:07:28.000,92,11123104,-795,0,1680444447,12927.969410500002,219.52605033000145,54468.43411560001
2023-04-02,14:07:29.000,92,11123018,-795,0,1680444448,12928.030037290002,219.56834511000488,54468.52494816
2023-04-02,14:07:30.000,92,11123106,-795,0,1680444449,12927.989619430002,219.57539424000424,54468.510973920005
2023-04-02,14:07:31.000,92,11123109,-795,0,1680444450,12927.989619430002,219.59654163000232,54468.49699968
2023-04-02,14:07:32.000,92,11123098,-795,0,1680444451,12928.003092049992,219.63178727999912,54468.43411560001
2023-04-02,14:07:33.000,92,11123063,-795,0,1680444452,12927.908783710001,219.62473814999976,54468.32232168
2023-04-02,14:07:34.000,92,11123081,-795,0,1680444453,12927.902047399992,219.64588553999783,54468.37821864
2023-04-02,14:07:35.000,92,11123088,-795,0,1680444454,12928.030037290002,219.65998380000383,54468.42712848
2023-04-02,14:07:36.000,92,11123037,-795,0,1680444455,12927.996355739997,219.6670329300032,54468.20354064
2023-04-02,14:07:37.000,92,11123063,-795,0,1680444456,12928.063718839992,219.67408206000255,54468.37821864
2023-04-02,14:07:38.000,92,11123080,-795,0,1680444457,12928.083927769992,219.65998380000383,54468.294373200006
2023-04-02,14:07:39.000,92,11123097,-795,0,1680444458,12928.077191459997,219.67408206000255,54468.28738608001
2023-04-02,14:07:40.000,92,11123166,-795,0,1680444459,12928.070455150002,219.63178727999912,54468.224502000005
2023-04-02,14:07:41.000,92,11123145,-795,0,1680444460,12928.158027179998,219.63178727999912,54468.30136032
2023-04-02,14:07:42.000,92,11123112,-795,0,1680444461,12928.205181349993,219.56129597999825,54468.35027016
2023-04-02,14:07:43.000,92,11123117,-795,0,1680444462,12928.265808139993,219.54014859000017,54468.30136032
2023-04-02,14:07:44.000,92,11123141,-795,0,1680444463,12928.360116479998,219.52605033000145,54468.16860504001
2023-04-02,14:07:45.000,92,11123062,-795,0,1680444464,12928.488106369994,219.49785381000402,54468.25245048
2023-04-02,14:07:46.000,92,11123136,-795,0,1680444465,12928.521787919999,219.44146077000187,54468.14065656
2023-04-02,14:07:47.000,92,11123127,-795,0,1680444466,12928.589151019994,219.42736251000315,54468.18257928
2023-04-02,14:07:48.000,92,11123136,-795,0,1680444467,12928.68345936,219.39211685999908,54468.11270808
2023-04-02,14:07:49.000,92,11123133,-795,0,1680444468,12928.629568879995,219.370969470001,54468.0148884
2023-04-02,14:07:50.000,92,11123128,-795,0,1680444469,12928.78450401,219.370969470001,54468.02187552
2023-04-02,14:07:51.000,92,11123097,-795,0,1680444470,12928.98659331,219.39211685999908,54468.20354064
2023-04-02,14:07:52.000,92,11123124,-795,0,1680444471,12929.074165339996,219.39211685999908,54468.1546308
2023-04-02,14:07:53.000,92,11123080,-795,0,1680444472,12929.107846890001,219.36392034000164,54467.938030080004
2023-04-02,14:07:54.000,92,11123128,-795,0,1680444473,12929.202155229992,219.370969470001,54468.007901280005
2023-04-02,14:07:55.000,92,11123086,-795,0,1680444474,12929.249309400002,219.46260815999995,54468.16860504001
2023-04-02,14:07:56.000,92,11123093,-795,0,1680444475,12929.323408809993,219.49785381000402,54468.20354064
2023-04-02,14:07:57.000,92,11123112,-795,0,1680444476,12929.269518330002,219.50490294000338,54468.07078536001
2023-04-02,14:07:58.000,92,11123154,-795,0,1680444477,12929.357090359998,219.56834511000488,54468.14065656
2023-04-02,14:07:59.000,92,11123101,-795,0,1680444478,12929.498552869998,219.63178727999912,54468.28039896
2023-04-02,14:08:00.000,92,11123092,-795,0,1680444479,12929.485080249993,219.67408206000255,54468.28738608001
2023-04-02,14:08:01.000,92,11123120,-795,0,1680444480,12929.498552869998,219.74457336000341,54468.2594376
2023-04-02,14:08:02.000,92,11123065,-795,0,1680444481,12929.478343939998,219.829162920003,54468.23148912
2023-04-02,14:08:03.000,92,11123089,-795,0,1680444482,12929.451398699988,219.87145769999916,54468.14065656
2023-04-02,14:08:04.000,92,11123100,-795,0,1680444483,12929.410980840003,219.9630963899981,54468.1546308
2023-04-02,14:08:05.000,92,11123135,-795,0,1680444484,12929.485080249993,220.08293160000176,54468.31533456001
2023-04-02,14:08:06.000,92,11123118,-795,0,1680444485,12929.512025489988,220.11817724999855,54468.343283040005
2023-04-02,14:08:07.000,92,11123154,-795,0,1680444486,12929.410980840003,220.16752116000134,54468.32232168
2023-04-02,14:08:08.000,92,11123088,-795,0,1680444487,12929.404244529993,220.30145463000372,54468.343283040005
2023-04-02,14:08:09.000,92,11123042,-795,0,1680444488,12929.256045709997,220.3367002800005,54468.28039896
2023-04-02,14:08:10.000,92,11123107,-795,0,1680444489,12929.350354050002,220.37194593000459,54468.33629592001
2023-04-02,14:08:11.000,92,11123101,-795,0,1680444490,12929.404244529993,220.4494863600048,54468.37123152
2023-04-02,14:08:12.000,92,11123047,-795,0,1680444491,12929.404244529993,220.5340759200044,54468.37123152
2023-04-02,14:08:13.000,92,11123088,-795,0,1680444492,12929.316672499997,220.604567219998,54468.31533456001
2023-04-02,14:08:14.000,92,11123116,-795,0,1680444493,12929.316672499997,220.604567219998,54468.39918
2023-04-02,14:08:15.000,92,11123155,-795,0,1680444494,12929.357090359998,220.70325504000357,54468.30136032
2023-04-02,14:08:16.000,92,11123128,-795,0,1680444495,12929.377299289998,220.731451560001,54468.510973920005
2023-04-02,14:08:17.000,92,11123071,-795,0,1680444496,12929.357090359998,220.7666972099978,54468.4690512
2023-04-02,14:08:18.000,92,11123120,-795,0,1680444497,12929.370562980002,220.80194286000187,54468.510973920005
2023-04-02,14:08:19.000,92,11123119,-795,0,1680444498,12929.303199879992,220.82309024999995,54468.37123152
2023-04-02,14:08:20.000,92,11123103,-795,0,1680444499,12929.262782019992,220.86538503000338,54468.35027016
2023-04-02,14:08:21.000,92,11123132,-795,0,1680444500,12929.350354050002,220.90767980999954,54468.5389224
2023-04-02,14:08:22.000,92,11123141,-795,0,1680444501,12929.316672499997,220.99226936999912,54468.51796104
2023-04-02,14:08:23.000,92,11123114,-795,0,1680444502,12929.384035599993,221.02046589000383,54468.61578072
2023-04-02,14:08:24.000,92,11123089,-795,0,1680444503,12929.410980840003,221.0768589299987,54468.74853600001
2023-04-02,14:08:25.000,92,11123125,-795,0,1680444504,12929.404244529993,221.1755467500043,54468.678664800005
2023-04-02,14:08:26.000,92,11123054,-795,0,1680444505,12929.464871319993,221.19669414000236,54468.7136004
2023-04-02,14:08:27.000,92,11123101,-795,0,1680444506,12929.404244529993,221.29538196000067,54468.59481936
2023-04-02,14:08:28.000,92,11123083,-795,0,1680444507,12929.404244529993,221.3094802199994,54468.58084512001
2023-04-02,14:08:29.000,92,11123087,-795,0,1680444508,12929.417717149998,221.42226630000368,54468.608793600004
2023-04-02,14:08:30.000,92,11123105,-795,0,1680444509,12929.410980840003,221.49275760000455,54468.59481936
2023-04-02,14:08:31.000,92,11123059,-795,0,1680444510,12929.498552869998,221.59144542000286,54468.73456176
2023-04-02,14:08:32.000,92,11123142,-795,0,1680444511,12929.572652279989,221.59849455000221,54468.727574640005
2023-04-02,14:08:33.000,92,11123021,-795,0,1680444512,12929.538970729998,221.7183297599986,54468.59481936
2023-04-02,14:08:34.000,92,11123076,-795,0,1680444513,12929.586124899994,221.71128062999924,54468.629754960006
2023-04-02,14:08:35.000,92,11123099,-795,0,1680444514,12929.592861209989,221.8663614899997,54468.608793600004
2023-04-02,14:08:36.000,92,11123122,-795,0,1680444515,12929.653487999989,221.85931236000033,54468.727574640005
2023-04-02,14:08:37.000,92,11123156,-795,0,1680444516,12929.666960619994,221.98619670000335,54468.678664800005
2023-04-02,14:08:38.000,92,11123107,-795,0,1680444517,12929.720851099999,222.02144235000014,54468.65770344
2023-04-02,14:08:39.000,92,11123128,-795,0,1680444518,12929.720851099999,222.07078626000293,54468.66469056
2023-04-02,14:08:40.000,92,11123118,-795,0,1680444519,12929.828632059995,222.08488452000165,54468.82539432
2023-04-02,14:08:41.000,92,11123079,-795,0,1680444520,12929.86231361,222.19062146999931,54468.81142008
2023-04-02,14:08:42.000,92,11123102,-795,0,1680444521,12929.9229404,222.16947408000124,54468.79045872001
2023-04-02,14:08:43.000,92,11123078,-795,0,1680444522,12929.85557729999,222.25406364000082,54468.65071632001
2023-04-02,14:08:44.000,92,11123143,-795,0,1680444523,12929.86231361,222.25406364000082,54468.68565192
2023-04-02,14:08:45.000,92,11123107,-795,0,1680444524,12929.89599515999,222.26816189999954,54468.72058752001
2023-04-02,14:08:46.000,92,11123127,-795,0,1680444525,12929.98356719,222.2893092900049,54468.83238144
2023-04-02,14:08:47.000,92,11123146,-795,0,1680444526,12929.98356719,222.33160407000105,54468.944175360004
2023-04-02,14:08:48.000,92,11123114,-795,0,1680444527,12930.09808445999,222.31045668000297,54468.93718824001
2023-04-02,14:08:49.000,92,11123054,-795,0,1680444528,12930.050930289995,222.35275145999913,54468.87430416
2023-04-02,14:08:50.000,92,11123087,-795,0,1680444529,12930.131766009996,222.3245549400017,54468.88827840001
2023-04-02,14:08:51.000,92,11123125,-795,0,1680444530,12930.178920179991,222.35275145999913,54468.90225264
2023-04-02,14:08:52.000,92,11123107,-795,0,1680444531,12930.293437449996,222.3245549400017,54468.93718824001
2023-04-02,14:08:53.000,92,11123128,-795,0,1680444532,12930.306910070001,222.39504624000256,54468.93718824001
2023-04-02,14:08:54.000,92,11123137,-795,0,1680444533,12930.441636269992,222.35275145999913,54468.93020112
2023-04-02,14:08:55.000,92,11123097,-795,0,1680444534,12930.589835090002,222.40209537000192,54469.09090488
2023-04-02,14:08:56.000,92,11123123,-795,0,1680444535,12930.731297599988,222.35980058999849,54469.06994352
2023-04-02,14:08:57.000,92,11123141,-795,0,1680444536,12930.818869629999,222.36684971999784,54469.062956400005
2023-04-02,14:08:58.000,92,11123082,-795,0,1680444537,12930.91317796999,222.37389885000448,54468.895265520005
2023-04-02,14:08:59.000,92,11123116,-795,0,1680444538,12931.03443154999,222.39504624000256,54469.04898216
2023-04-02,14:09:00.000,92,11123117,-795,0,1680444539,12931.24325716,222.37389885000448,54469.20269880001
2023-04-02,14:09:01.000,92,11123104,-795,0,1680444540,12931.36451074,222.39504624000256,54469.20968592
2023-04-02,14:09:02.000,92,11123120,-795,0,1680444541,12931.479028009991,222.40209537000192,54469.15378896001
2023-04-02,14:09:03.000,92,11123115,-795,0,1680444542,12931.620490519992,222.4373410199987,54469.18872456
2023-04-02,14:09:04.000,92,11123099,-795,0,1680444543,12931.815843509998,222.46553754000342,54469.33545408
2023-04-02,14:09:05.000,92,11123116,-795,0,1680444544,12931.984251259993,222.4514392800047,54469.36340256
2023-04-02,14:09:06.000,92,11123093,-795,0,1680444545,12932.092032219989,222.43029188999935,54469.398338160005
2023-04-02,14:09:07.000,92,11123136,-795,0,1680444546,12932.139186389999,222.4514392800047,54469.3075056
2023-04-02,14:09:08.000,92,11123100,-795,0,1680444547,12932.22002211,222.47258667000278,54469.32846696
2023-04-02,14:09:09.000,92,11123120,-795,0,1680444548,12932.36148462,222.50078319000022,54469.468209360006
2023-04-02,14:09:10.000,92,11123114,-795,0,1680444549,12932.42211141,222.54307797000365,54469.46122224001
2023-04-02,14:09:11.000,92,11123148,-795,0,1680444550,12932.60399178,222.4866849300015,54469.614938880004
2023-04-02,14:09:12.000,92,11123107,-795,0,1680444551,12932.738717979992,222.51488144999894,54469.64288736
2023-04-02,14:09:13.000,92,11123108,-795,0,1680444552,12932.752190599997,222.57832362000045,54469.5520548
2023-04-02,14:09:14.000,92,11123069,-795,0,1680444553,12932.806081080002,222.5219305799983,54469.71974568
2023-04-02,14:09:15.000,92,11123128,-795,0,1680444554,12932.900389419992,222.59242187999916,54469.81057824
2023-04-02,14:09:16.000,92,11123108,-795,0,1680444555,12932.967752520002,222.6347166600026,54469.81057824
2023-04-02,14:09:17.000,92,11123127,-795,0,1680444556,12932.967752520002,222.56422536000173,54469.733719920005
2023-04-02,14:09:18.000,92,11123130,-795,0,1680444557,12933.089006099988,222.60652013999788,54469.88743656
2023-04-02,14:09:19.000,92,11123114,-795,0,1680444558,12933.169841819989,222.6840605699981,54470.02717896
2023-04-02,14:09:20.000,92,11123106,-795,0,1680444559,12933.210259679989,222.6840605699981,54470.04115320001
2023-04-02,14:09:21.000,92,11123097,-795,0,1680444560,12933.270886469989,222.70520796000346,54470.069101680005
2023-04-02,14:09:22.000,92,11123091,-795,0,1680444561,12933.35172218999,222.71225709000282,54470.06211456001
2023-04-02,14:09:23.000,92,11123084,-795,0,1680444562,12933.35172218999,222.6981588300041,54469.97826912
2023-04-02,14:09:24.000,92,11123132,-795,0,1680444563,12933.41908529,222.70520796000346,54470.04115320001
2023-04-02,14:09:25.000,92,11123118,-795,0,1680444564,12933.627910899995,222.70520796000346,54470.19486984
2023-04-02,14:09:26.000,92,11123116,-795,0,1680444565,12933.728955549996,222.70520796000346,54470.27871528001
2023-04-02,14:09:27.000,92,11123121,-795,0,1680444566,12933.796318649991,222.66291318000003,54470.25076680001
2023-04-02,14:09:28.000,92,11123136,-795,0,1680444567,12933.904099610001,222.62061840000388,54470.22281832
2023-04-02,14:09:29.000,92,11123121,-795,0,1680444568,12934.032089499997,222.62766753000324,54470.39749632001
2023-04-02,14:09:30.000,92,11123080,-795,0,1680444569,12934.180288319993,222.59947100999852,54470.355573600005
2023-04-02,14:09:31.000,92,11123127,-795,0,1680444570,12934.321750829993,222.6347166600026,54470.453393280004
2023-04-02,14:09:32.000,92,11123125,-795,0,1680444571,12934.496894889999,222.59242187999916,54470.50929024
2023-04-02,14:09:33.000,92,11123099,-795,0,1680444572,12934.57099429999,222.55717623000237,54470.48832888
2023-04-02,14:09:34.000,92,11123128,-795,0,1680444573,12934.766347289995,222.55717623000237,54470.51627736001
2023-04-02,14:09:35.000,92,11123116,-795,0,1680444574,12934.94149135,222.5219305799983,54470.71191672001
2023-04-02,14:09:36.000,92,11123113,-795,0,1680444575,12935.082953860001,222.50078319000022,54470.76781368
2023-04-02,14:09:37.000,92,11123074,-795,0,1680444576,12935.224416370002,222.47963580000214,54470.79576216
2023-04-02,14:09:38.000,92,11123122,-795,0,1680444577,12935.352406259997,222.51488144999894,54470.81672352
2023-04-02,14:09:39.000,92,11123107,-795,0,1680444578,12935.406296740002,222.47258667000278,54470.78178792001
2023-04-02,14:09:40.000,92,11123118,-795,0,1680444579,12935.520814009993,222.5360288400043,54470.83069776001
2023-04-02,14:09:41.000,92,11123131,-795,0,1680444580,12935.588177109988,222.50078319000022,54471.01935000001
2023-04-02,14:09:42.000,92,11123118,-795,0,1680444581,12935.615122349998,222.50783231999958,54471.075246960005
2023-04-02,14:09:43.000,92,11123105,-795,0,1680444582,12935.669012829989,222.47258667000278,54471.11716968001
2023-04-02,14:09:44.000,92,11123090,-795,0,1680444583,12935.716166999999,222.50783231999958,54471.194028000005
2023-04-02,14:09:45.000,92,11123098,-795,0,1680444584,12935.722903309994,222.49373406000086,54471.26389920001
2023-04-02,14:09:46.000,92,11123117,-795,0,1680444585,12935.655540209998,222.55717623000237,54471.291847680004
2023-04-02,14:09:47.000,92,11123092,-795,0,1680444586,12935.628594969989,222.47258667000278,54471.21498936001
2023-04-02,14:09:48.000,92,11123045,-795,0,1680444587,12935.574704489998,222.44439014999807,54471.16607952001
2023-04-02,14:09:49.000,92,11123104,-795,0,1680444588,12935.621858659993,222.44439014999807,54471.57133248001
2023-04-02,14:09:50.000,92,11123134,-795,0,1680444589,12935.628594969989,222.38094798000384,54471.5084484
2023-04-02,14:09:51.000,92,11123147,-795,0,1680444590,12935.520814009993,222.34570232999977,54471.648190800006
2023-04-02,14:09:52.000,92,11123120,-795,0,1680444591,12935.541022939993,222.33160407000105,54471.64120368001
2023-04-02,14:09:53.000,92,11123114,-795,0,1680444592,12935.466923530003,222.25406364000082,54471.55735824
2023-04-02,14:09:54.000,92,11123134,-795,0,1680444593,12935.446714600002,222.25406364000082,54471.5084484
2023-04-02,14:09:55.000,92,11123138,-795,0,1680444594,12935.460187219993,222.19767059999867,54471.5084484
2023-04-02,14:09:56.000,92,11123104,-795,0,1680444595,12935.500605079993,222.1765232100006,54471.6132552
2023-04-02,14:09:57.000,92,11123078,-795,0,1680444596,12935.520814009993,222.1130810399991,54471.67613928
2023-04-02,14:09:58.000,92,11123112,-795,0,1680444597,12935.561231869993,222.1130810399991,54471.65517792
2023-04-02,14:09:59.000,92,11123129,-795,0,1680444598,12935.635331279998,222.03554060999886,54471.66915216001
2023-04-02,14:10:00.000,92,11123075,-795,0,1680444599,12935.763321169994,222.0284914799995,54471.84383016
2023-04-02,14:10:01.000,92,11123130,-795,0,1680444600,12935.87783844,221.97209844000463,54471.815881680006
2023-04-02,14:10:02.000,92,11123136,-795,0,1680444601,12935.95193784999,221.979147570004,54471.83684304001
2023-04-02,14:10:03.000,92,11123137,-795,0,1680444602,12936.01256463999,221.95095104999928,54471.8228688
2023-04-02,14:10:04.000,92,11123115,-795,0,1680444603,12936.086664049995,221.9298036600012,54471.80889456001
2023-04-02,14:10:05.000,92,11123126,-795,0,1680444604,12936.13381821999,221.9298036600012,54471.80190744
2023-04-02,14:10:06.000,92,11123092,-795,0,1680444605,12936.187708699996,221.91570540000248,54471.93466272001
2023-04-02,14:10:07.000,92,11123123,-795,0,1680444606,12936.376325379992,221.94390191999992,54472.07440512001
2023-04-02,14:10:08.000,92,11123101,-795,0,1680444607,12936.416743239992,221.94390191999992,54472.151263440006
2023-04-02,14:10:09.000,92,11123070,-795,0,1680444608,12936.450424789997,221.95800017999863,54472.11632784
2023-04-02,14:10:10.000,92,11123081,-795,0,1680444609,12936.416743239992,221.94390191999992,54471.9975468
2023-04-02,14:10:11.000,92,11123127,-795,0,1680444610,12936.362852760001,222.03554060999886,54472.12331496001
2023-04-02,14:10:12.000,92,11123094,-795,0,1680444611,12936.450424789997,222.03554060999886,54472.15825056
2023-04-02,14:10:13.000,92,11123109,-795,0,1680444612,12936.484106340002,222.00029496000207,54472.18619904
2023-04-02,14:10:14.000,92,11123078,-795,0,1680444613,12936.470633719997,222.00029496000207,54472.22113464001
2023-04-02,14:10:15.000,92,11123100,-795,0,1680444614,12936.564942060002,221.979147570004,54472.465683840004
2023-04-02,14:10:16.000,92,11123137,-795,0,1680444615,12936.524524200002,222.00734409000142,54472.52856792001
2023-04-02,14:10:17.000,92,11123100,-795,0,1680444616,12936.537996819992,221.9932458300027,54472.486645200006
2023-04-02,14:10:18.000,92,11123109,-795,0,1680444617,12936.457161099992,221.965049309998,54472.3818384
2023-04-02,14:10:19.000,92,11123072,-795,0,1680444618,12936.490842649997,221.9298036600012,54472.47267096
2023-04-02,14:10:20.000,92,11123136,-795,0,1680444619,12936.551469439997,221.85226323000097,54472.56350352
2023-04-02,14:10:21.000,92,11123100,-795,0,1680444620,12936.544733130002,221.85931236000033,54472.64036184
2023-04-02,14:10:22.000,92,11123095,-795,0,1680444621,12936.585150990002,221.7676736700014,54472.61940048
2023-04-02,14:10:23.000,92,11123135,-795,0,1680444622,12936.652514089998,221.71128062999924,54472.68927168
2023-04-02,14:10:24.000,92,11123099,-795,0,1680444623,12936.713140879998,221.66898585000308,54472.82901408
2023-04-02,14:10:25.000,92,11123117,-795,0,1680444624,12936.760295049993,221.61259281000093,54472.86394968001
2023-04-02,14:10:26.000,92,11123073,-795,0,1680444625,12936.841130769993,221.5350523800007,54472.88491104
2023-04-02,14:10:27.000,92,11123162,-795,0,1680444626,12936.773767669998,221.45046282000112,54472.766129999996
2023-04-02,14:10:28.000,92,11123124,-795,0,1680444627,12936.915230179999,221.3870206499996,54472.80805272
2023-04-02,14:10:29.000,92,11123104,-795,0,1680444628,12936.921966489994,221.3376767400041,54472.92683376
2023-04-02,14:10:30.000,92,11123123,-795,0,1680444629,12937.016274829999,221.3094802199994,54473.10849888001
2023-04-02,14:10:31.000,92,11123104,-795,0,1680444630,12937.016274829999,221.23898891999852,54472.919846640005
2023-04-02,14:10:32.000,92,11123132,-795,0,1680444631,12937.103846859995,221.19669414000236,54473.038627680005
2023-04-02,14:10:33.000,92,11123132,-795,0,1680444632,12937.09037423999,221.14030110000022,54473.05260192
2023-04-02,14:10:34.000,92,11123125,-795,0,1680444633,12937.07690162,221.08390805999807,54472.87792392
2023-04-02,14:10:35.000,92,11123058,-795,0,1680444634,12937.063428999994,221.0909571900047,54472.95478224
2023-04-02,14:10:36.000,92,11123159,-795,0,1680444635,12937.09037423999,220.97112198000104,54473.02465344
2023-04-02,14:10:37.000,92,11123133,-795,0,1680444636,12937.07690162,220.97112198000104,54473.08055040001
2023-04-02,14:10:38.000,92,11123096,-795,0,1680444637,12937.07016530999,220.9288272000049,54472.99670496
2023-04-02,14:10:39.000,92,11123099,-795,0,1680444638,12937.03648376,220.8794832900021,54473.03164056001
2023-04-02,14:10:40.000,92,11123082,-795,0,1680444639,12937.11058316999,220.86538503000338,54473.15042160001
2023-04-02,14:10:41.000,92,11123082,-795,0,1680444640,12936.996065899999,220.8301393799993,54473.17138296
2023-04-02,14:10:42.000,92,11123096,-795,0,1680444641,12937.023011139994,220.8301393799993,54473.12946024001
2023-04-02,14:10:43.000,92,11123137,-795,0,1680444642,12936.935439109999,220.78784460000315,54473.038627680005
2023-04-02,14:10:44.000,92,11123102,-795,0,1680444643,12936.854603389998,220.74554981999972,54473.101511759996
2023-04-02,14:10:45.000,92,11123131,-795,0,1680444644,12936.861339699994,220.75259894999908,54473.24824128001
2023-04-02,14:10:46.000,92,11123107,-795,0,1680444645,12936.881548629994,220.72440243000165,54473.304138240004
2023-04-02,14:10:47.000,92,11123098,-795,0,1680444646,12936.847867079989,220.731451560001,54473.27618976001
2023-04-02,14:10:48.000,92,11123111,-795,0,1680444647,12936.713140879998,220.731451560001,54473.06657616
2023-04-02,14:10:49.000,92,11123100,-795,0,1680444648,12936.793976599998,220.6680093899995,54473.28317688
2023-04-02,14:10:50.000,92,11123180,-795,0,1680444649,12936.733349809998,220.70325504000357,54473.28317688
2023-04-02,14:10:51.000,92,11123120,-795,0,1680444650,12936.760295049993,220.6962059100042,54473.325099600006
2023-04-02,14:10:52.000,92,11123058,-795,0,1680444651,12936.652514089998,220.68915678000485,54473.2202928
2023-04-02,14:10:53.000,92,11123086,-795,0,1680444652,12936.652514089998,220.67505851999886,54473.21330568
2023-04-02,14:10:54.000,92,11123140,-795,0,1680444653,12936.713140879998,220.6680093899995,54473.206318560005
2023-04-02,14:10:55.000,92,11123058,-795,0,1680444654,12936.713140879998,220.59751808999863,54473.19234432
2023-04-02,14:10:56.000,92,11123133,-795,0,1680444655,12936.780503979993,220.62571461000334,54473.374009440005
2023-04-02,14:10:57.000,92,11123140,-795,0,1680444656,12936.746822429988,220.54112505000376,54473.33907384
2023-04-02,14:10:58.000,92,11123095,-795,0,1680444657,12936.793976599998,220.50587939999969,54473.2202928
2023-04-02,14:10:59.000,92,11123090,-795,0,1680444658,12936.773767669998,220.43538809999882,54473.17138296
2023-04-02,14:11:00.000,92,11123135,-795,0,1680444659,12936.787240289988,220.40719158000138,54473.206318560005
2023-04-02,14:11:01.000,92,11123090,-795,0,1680444660,12936.874812319998,220.36489679999795,54473.33208672
2023-04-02,14:11:02.000,92,11123112,-795,0,1680444661,12936.834394459998,220.25211072000093,54473.10849888001
2023-04-02,14:11:03.000,92,11123103,-795,0,1680444662,12936.942175419994,220.18161942000006,54473.23426704
2023-04-02,14:11:04.000,92,11123120,-795,0,1680444663,12937.016274829999,220.1111281199992,54473.325099600006
2023-04-02,14:11:05.000,92,11123083,-795,0,1680444664,12937.063428999994,220.00539117000153,54473.31811248001
2023-04-02,14:11:06.000,92,11123119,-795,0,1680444665,12937.124055789995,219.94899812999938,54473.255228400005
2023-04-02,14:11:07.000,92,11123126,-795,0,1680444666,12937.184682579995,219.8009663999983,54473.2202928
2023-04-02,14:11:08.000,92,11123174,-795,0,1680444667,12937.23857306,219.69522945000062,54473.24125416
2023-04-02,14:11:09.000,92,11123125,-795,0,1680444668,12937.346354019995,219.61063989000104,54473.40195792
2023-04-02,14:11:10.000,92,11123129,-795,0,1680444669,12937.494552839991,219.52605033000145,54473.48580336001
2023-04-02,14:11:11.000,92,11123140,-795,0,1680444670,12937.548443319996,219.39211685999908,54473.422919280005
2023-04-02,14:11:12.000,92,11123108,-795,0,1680444671,12937.474343909991,219.31457642999885,54473.22727992001
2023-04-02,14:11:13.000,92,11123030,-795,0,1680444672,12937.514761769991,219.2229377399999,54473.09452464
2023-04-02,14:11:14.000,92,11123088,-795,0,1680444673,12937.669696899997,219.08195513999817,54473.206318560005
2023-04-02,14:11:15.000,92,11123113,-795,0,1680444674,12937.723587380002,218.9973655799986,54473.31811248001
2023-04-02,14:11:16.000,92,11123137,-795,0,1680444675,12937.757268929992,218.89867776000028,54473.17837008001
2023-04-02,14:11:17.000,92,11123132,-795,0,1680444676,12937.804423100002,218.83523558999877,54473.17837008001
2023-04-02,14:11:18.000,92,11123083,-795,0,1680444677,12937.905467750003,218.7647442899979,54473.304138240004
2023-04-02,14:11:19.000,92,11123141,-795,0,1680444678,12937.972830849998,218.65900734000024,54473.3600352
2023-04-02,14:11:20.000,92,11123111,-795,0,1680444679,12937.986303469988,218.63785995000217,54473.41593216001
2023-04-02,14:11:21.000,92,11123143,-795,0,1680444680,12938.046930259989,218.5673686500013,54473.325099600006
2023-04-02,14:11:22.000,92,11123097,-795,0,1680444681,12938.019985019993,218.48982822000107,54473.3600352
2023-04-02,14:11:23.000,92,11123096,-795,0,1680444682,12938.019985019993,218.4193369200002,54473.22727992001
2023-04-02,14:11:24.000,92,11123077,-795,0,1680444683,12938.060402879993,218.39818953000213,54473.31811248001
2023-04-02,14:11:25.000,92,11123070,-795,0,1680444684,12938.154711219999,218.34884561999934,54473.47881624
2023-04-02,14:11:26.000,92,11123089,-795,0,1680444685,12938.181656459994,218.2572069300004,54473.541700320005
2023-04-02,14:11:27.000,92,11123133,-795,0,1680444686,12938.201865389994,218.1726173700008,54473.492790480006
2023-04-02,14:11:28.000,92,11123103,-795,0,1680444687,12938.195129079999,218.1585191100021,54473.41593216001
2023-04-02,14:11:29.000,92,11123053,-795,0,1680444688,12938.26922848999,218.05278216000443,54473.45785488
2023-04-02,14:11:30.000,92,11123156,-795,0,1680444689,12938.302910039994,218.03163476999907,54473.52772608
2023-04-02,14:11:31.000,92,11123129,-795,0,1680444690,12938.32985527999,217.98933999000292,54473.54868744
2023-04-02,14:11:32.000,92,11123099,-795,0,1680444691,12938.35680052,217.87655390999862,54473.58362304001
2023-04-02,14:11:33.000,92,11123113,-795,0,1680444692,12938.323118969995,217.7990134799984,54473.520738960004
2023-04-02,14:11:34.000,92,11123101,-795,0,1680444693,12938.37027313999,217.77081696000096,54473.51375184001
2023-04-02,14:11:35.000,92,11123119,-795,0,1680444694,12938.51847196,217.73557131000416,54473.73035256001
2023-04-02,14:11:36.000,92,11123122,-795,0,1680444695,12938.565626129996,217.65803088000393,54473.660481360006
2023-04-02,14:11:37.000,92,11123071,-795,0,1680444696,12938.59257136999,217.53114654000092,54473.61855864
2023-04-02,14:11:38.000,92,11123115,-795,0,1680444697,12938.55888982,217.53819567000028,54473.53471320001
2023-04-02,14:11:39.000,92,11123060,-795,0,1680444698,12938.57909875,217.50295002000348,54473.5696488
2023-04-02,14:11:40.000,92,11123071,-795,0,1680444699,12938.606043989996,217.46065524000005,54473.660481360006
2023-04-02,14:11:41.000,92,11123071,-795,0,1680444700,12938.646461849996,217.44655698000133,54473.77926240001
2023-04-02,14:11:42.000,92,11123097,-795,0,1680444701,12938.61278029999,217.43950785000197,54473.709391200005
2023-04-02,14:11:43.000,92,11123121,-795,0,1680444702,12938.626252919996,217.37606568000047,54473.70240408001
2023-04-02,14:11:44.000,92,11123136,-795,0,1680444703,12938.693616019991,217.34786916000303,54473.856120720004
2023-04-02,14:11:45.000,92,11123062,-795,0,1680444704,12938.673407089991,217.34082003000367,54473.82118512001
2023-04-02,14:11:46.000,92,11123085,-795,0,1680444705,12938.666670779996,217.3055743799996,54473.86310784
2023-04-02,14:11:47.000,92,11123065,-795,0,1680444706,12938.63972554,217.2703287300028,54473.70240408001
2023-04-02,14:11:48.000,92,11123120,-795,0,1680444707,12938.632989229991,217.24918134000472,54473.78624952
2023-04-02,14:11:49.000,92,11123168,-795,0,1680444708,12938.646461849996,217.1434443899998,54473.814198
2023-04-02,14:11:50.000,92,11123077,-795,0,1680444709,12938.740770190001,217.07295308999892,54473.9539404
2023-04-02,14:11:51.000,92,11123105,-795,0,1680444710,12938.747506499996,216.94606875000318,54474.00983736
2023-04-02,14:11:52.000,92,11123131,-795,0,1680444711,12938.760979120001,216.8967248400004,54473.96092752
2023-04-02,14:11:53.000,92,11123110,-795,0,1680444712,12938.70035233,216.74164397999994,54473.856120720004
2023-04-02,14:11:54.000,92,11123089,-795,0,1680444713,12938.767715429996,216.60771051000484,54473.86310784
2023-04-02,14:11:55.000,92,11123126,-795,0,1680444714,12938.781188050001,216.49492443000054,54473.96092752
2023-04-02,14:11:56.000,92,11123120,-795,0,1680444715,12938.801396980001,216.31164705000265,54473.807210880004
2023-04-02,14:11:57.000,92,11123105,-795,0,1680444716,12938.882232700002,216.17771358000027,54473.91900480001
2023-04-02,14:11:58.000,92,11123120,-795,0,1680444717,12938.882232700002,216.0085344600011,54473.91201768
2023-04-02,14:11:59.000,92,11123108,-795,0,1680444718,12938.868760079997,215.81820795000385,54473.758301040005
2023-04-02,14:12:00.000,92,11123099,-795,0,1680444719,12938.929386869997,215.68427448000148,54473.995863120006
2023-04-02,14:12:01.000,92,11123119,-795,0,1680444720,12938.922650560002,215.50804623000295,54473.93297904
2023-04-02,14:12:02.000,92,11123133,-795,0,1680444721,12938.895705319992,215.36001450000185,54473.91201768
2023-04-02,14:12:03.000,92,11123100,-795,0,1680444722,12938.821605910001,215.21903190000012,54473.77227528
2023-04-02,14:12:04.000,92,11123096,-795,0,1680444723,12938.848551149997,215.07804929999838,54473.77926240001
2023-04-02,14:12:05.000,92,11123108,-795,0,1680444724,12938.835078529992,214.93706670000392,54473.89804344001
2023-04-02,14:12:06.000,92,11123096,-795,0,1680444725,12938.801396980001,214.831329749999,54473.814198
2023-04-02,14:12:07.000,92,11123117,-795,0,1680444726,12938.828342219997,214.7114945400026,54473.91900480001
2023-04-02,14:12:08.000,92,11123094,-755,0,1680444727,12938.835078529992,214.5846101999996,54473.94695328001
2023-04-02,14:12:09.000,92,11123078,-795,0,1680444728,12938.747506499996,214.53526629000407,54473.89804344001
2023-04-02,14:12:10.000,92,11123099,-795,0,1680444729,12938.666670779996,214.4506767300045,54473.77227528
2023-04-02,14:12:11.000,92,11123124,-795,0,1680444730,12938.61951661,214.41543108000042,54473.86310784
2023-04-02,14:12:12.000,92,11123099,-795,0,1680444731,12938.65993447,214.34493977999955,54473.8840692
2023-04-02,14:12:13.000,92,11123115,-795,0,1680444732,12938.45784517,214.28149760999804,54473.61855864
2023-04-02,14:12:14.000,92,11123133,-795,0,1680444733,12938.424163619995,214.24625196000125,54473.86310784
2023-04-02,14:12:15.000,92,11123105,-795,0,1680444734,12938.55215350999,214.1546132700023,54473.925991920005
2023-04-02,14:12:16.000,92,11123056,-795,0,1680444735,12938.53194457999,214.14051501000358,54473.94695328001
2023-04-02,14:12:17.000,92,11123077,-795,0,1680444736,12938.45110885999,214.08412197000143,54473.91201768
2023-04-02,14:12:18.000,92,11123151,-795,0,1680444737,12938.403954689995,214.0065815400012,54473.93297904
2023-04-02,14:12:19.000,92,11123073,-795,0,1680444738,12938.35680052,214.01363067000057,54473.828172240006
2023-04-02,14:12:20.000,92,11123078,-795,0,1680444739,12938.302910039994,213.95723762999842,54473.660481360006
2023-04-02,14:12:21.000,92,11123101,-795,0,1680444740,12938.343327899995,213.9713358900044,54473.96092752
2023-04-02,14:12:22.000,92,11123073,-795,0,1680444741,12938.242283249994,213.92199198000162,54473.639520000004
2023-04-02,14:12:23.000,92,11123082,-795,0,1680444742,12938.33659159,213.92199198000162,54473.91900480001
2023-04-02,14:12:24.000,92,11123113,-795,0,1680444743,12938.343327899995,213.88674633000483,54474.07970856
2023-04-02,14:12:25.000,92,11123057,-795,0,1680444744,12938.30964634999,213.91494285000226,54474.023811600004
2023-04-02,14:12:26.000,92,11123105,-795,0,1680444745,12938.26922848999,213.89379546000418,54473.974901760004
2023-04-02,14:12:27.000,92,11123125,-795,0,1680444746,12938.114293359999,213.88674633000483,54473.80022376001
2023-04-02,14:12:28.000,92,11123104,-795,0,1680444747,12938.073875499998,213.85150068000075,54473.83515936
2023-04-02,14:12:29.000,92,11123140,-795,0,1680444748,12938.073875499998,213.8444515500014,54474.00983736
2023-04-02,14:12:30.000,92,11123082,-795,0,1680444749,12938.060402879993,213.81625503000396,54474.044772960006
2023-04-02,14:12:31.000,92,11123108,-795,0,1680444750,12937.972830849998,213.7951076399986,54474.12163128
2023-04-02,14:12:32.000,92,11123110,-795,0,1680444751,12937.918940369993,213.68937069000094,54474.15656688001
2023-04-02,14:12:33.000,92,11123050,-795,0,1680444752,12937.743796310002,213.6329776499988,54473.995863120006
2023-04-02,14:12:34.000,92,11123080,-795,0,1680444753,12937.676433209992,213.52724070000113,54474.00285024
2023-04-02,14:12:35.000,92,11123101,-795,0,1680444754,12937.568652249996,213.44265114000154,54473.974901760004
2023-04-02,14:12:36.000,92,11123113,-795,0,1680444755,12937.494552839991,213.29461941000045,54473.93996616
2023-04-02,14:12:37.000,92,11123075,-795,0,1680444756,12937.427189739996,213.1888824600028,54473.814198
2023-04-02,14:12:38.000,92,11123146,-795,0,1680444757,12937.29246353999,213.03380160000233,54473.541700320005
2023-04-02,14:12:39.000,92,11123103,-795,0,1680444758,12937.31940878,212.85052422000444,54473.9539404
2023-04-02,14:12:40.000,92,11123108,-795,0,1680444759,12937.23857306,212.66019770999992,54473.84214648
2023-04-02,14:12:41.000,92,11123036,-795,0,1680444760,12937.13079209999,212.52626424000482,54473.807210880004
2023-04-02,14:12:42.000,92,11123117,-795,0,1680444761,12937.103846859995,212.36413424999773,54473.69541696
2023-04-02,14:12:43.000,92,11123144,-795,0,1680444762,12936.921966489994,212.19495512999856,54473.492790480006
2023-04-02,14:12:44.000,92,11123091,-795,0,1680444763,12936.874812319998,212.07511992000218,54473.492790480006
2023-04-02,14:12:45.000,92,11123092,-795,0,1680444764,12936.868076009989,211.99757949000195,54473.59759728
2023-04-02,14:12:46.000,92,11123070,-795,0,1680444765,12936.820921839993,211.86364601999958,54473.590610160005
2023-04-02,14:12:47.000,92,11123093,-795,0,1680444766,12936.733349809998,211.80020384999807,54473.45785488
2023-04-02,14:12:48.000,92,11123083,-795,0,1680444767,12936.652514089998,211.70151602999977,54473.33907384
2023-04-02,14:12:49.000,92,11123134,-795,0,1680444768,12936.578414679992,211.63807385999826,54473.325099600006
2023-04-02,14:12:50.000,92,11123143,-795,0,1680444769,12936.531260509997,211.56053342999803,54473.26920264
2023-04-02,14:12:51.000,92,11123060,-795,0,1680444770,12936.443688480002,211.56053342999803,54473.22727992001
2023-04-02,14:12:52.000,92,11123079,-795,0,1680444771,12936.423479550002,211.52528778000124,54473.17138296
2023-04-02,14:12:53.000,92,11123127,-795,0,1680444772,12936.275280729991,211.50414039000316,54473.01766632
2023-04-02,14:12:54.000,92,11123084,-795,0,1680444773,12936.207917629996,211.52528778000124,54473.00369208
2023-04-02,14:12:55.000,92,11123081,-795,0,1680444774,12936.147290839996,211.50414039000316,54473.09452464
2023-04-02,14:12:56.000,92,11123133,-795,0,1680444775,12936.026037259995,211.4688947399991,54472.919846640005
2023-04-02,14:12:57.000,92,11123140,-795,0,1680444776,12935.95193784999,211.51118952000252,54472.9757436
2023-04-02,14:12:58.000,92,11123106,-795,0,1680444777,12935.797002719999,211.50414039000316,54472.80805272
2023-04-02,14:12:59.000,92,11123079,-795,0,1680444778,12935.669012829989,211.51118952000252,54472.82901408
2023-04-02,14:13:00.000,92,11123068,-795,0,1680444779,12935.669012829989,211.4829929999978,54472.801065600004
2023-04-02,14:13:01.000,92,11123121,-795,0,1680444780,12935.520814009993,211.4970912600038,54472.86394968001
2023-04-02,14:13:02.000,92,11123082,-795,0,1680444781,12935.453450909998,211.4829929999978,54472.598439119996
2023-04-02,14:13:03.000,92,11123120,-795,0,1680444782,12935.305252090002,211.41955083000357,54472.72420728001
2023-04-02,14:13:04.000,92,11123099,-795,0,1680444783,12935.271570539997,211.39135430999886,54472.71722016
2023-04-02,14:13:05.000,92,11123085,-795,0,1680444784,12935.170525889996,211.320863009998,54472.61241336
2023-04-02,14:13:06.000,92,11123123,-795,0,1680444785,12935.103162790001,211.31381387999863,54472.598439119996
2023-04-02,14:13:07.000,92,11123118,-795,0,1680444786,12934.92128242,211.25742084000376,54472.45869672001
2023-04-02,14:13:08.000,92,11123095,-795,0,1680444787,12934.847183009995,211.17988041000353,54472.36087704001
2023-04-02,14:13:09.000,92,11123119,-795,0,1680444788,12934.86065563,211.1375856300001,54472.535555040005
2023-04-02,14:13:10.000,92,11123135,-795,0,1680444789,12934.80002884,211.09529085000395,54472.54254216
2023-04-02,14:13:11.000,92,11123150,-795,0,1680444790,12934.746138359995,211.02479955000308,54472.52856792001
2023-04-02,14:13:12.000,92,11123146,-795,0,1680444791,12934.65856633,210.9754556400003,54472.44472248
2023-04-02,14:13:13.000,92,11123092,-795,0,1680444792,12934.537312749999,210.9402099900035,54472.37485128
2023-04-02,14:13:14.000,92,11123091,-795,0,1680444793,12934.389113929989,210.89791521000006,54472.067418
2023-04-02,14:13:15.000,92,11123104,-795,0,1680444794,12934.213969869998,210.876767820002,54471.8228688
2023-04-02,14:13:16.000,92,11123063,-795,0,1680444795,12934.213969869998,210.88381695000135,54472.05344376001
2023-04-02,14:13:17.000,92,11123158,-795,0,1680444796,12934.119661529992,210.81332565000048,54472.01152104
2023-04-02,14:13:18.000,92,11123096,-795,0,1680444797,12933.971462709997,210.84152216999792,54471.87177864
2023-04-02,14:13:19.000,92,11123081,-795,0,1680444798,12933.904099610001,210.82037477999984,54471.85081728
2023-04-02,14:13:20.000,92,11123093,-795,0,1680444799,12933.883890680001,210.86266956000327,54471.94863696
2023-04-02,14:13:21.000,92,11123069,-795,0,1680444800,12933.728955549996,210.84152216999792,54471.80889456001
2023-04-02,14:13:22.000,92,11123090,-795,0,1680444801,12933.607701969995,210.876767820002,54471.69011352001
2023-04-02,14:13:23.000,92,11123127,-795,0,1680444802,12933.486448389995,210.84857130000455,54471.62024232001
2023-04-02,14:13:24.000,92,11123111,-795,0,1680444803,12933.344985879994,210.84152216999792,54471.480499920006
2023-04-02,14:13:25.000,92,11123106,-795,0,1680444804,12933.243941229994,210.77103087000432,54471.543384
2023-04-02,14:13:26.000,92,11123103,-795,0,1680444805,12933.203523369993,210.71463783000218,54471.6132552
2023-04-02,14:13:27.000,92,11123146,-795,0,1680444806,12933.028379310002,210.6441465300013,54471.34774464
2023-04-02,14:13:28.000,92,11123107,-795,0,1680444807,12932.981225139993,210.60185174999788,54471.361718880005
2023-04-02,14:13:29.000,92,11123043,-795,0,1680444808,12932.954279899997,210.55250784000236,54471.31979616
2023-04-02,14:13:30.000,92,11123085,-715,0,1680444809,12932.853235249997,210.52431131999765,54471.21498936001
2023-04-02,14:13:31.000,92,11123119,-795,0,1680444810,12932.745454290001,210.41857437,54471.04729848001
2023-04-02,14:13:32.000,92,11123138,-795,0,1680444811,12932.725245360001,210.34808306999912,54471.08223408
2023-04-02,14:13:33.000,92,11123151,-795,0,1680444812,12932.671354879996,210.3339848100004,54470.907556080005
2023-04-02,14:13:34.000,92,11123095,-795,0,1680444813,12932.637673329991,210.20005133999803,54470.83768488
2023-04-02,14:13:35.000,92,11123073,-795,0,1680444814,12932.570310229996,210.1225109099978,54470.90056896001
2023-04-02,14:13:36.000,92,11123103,-795,0,1680444815,12932.53662867999,210.0520196100042,54470.85165912001
2023-04-02,14:13:37.000,92,11123107,-795,0,1680444816,12932.509683439996,209.91103701000247,54470.71890384
2023-04-02,14:13:38.000,92,11123115,-795,0,1680444817,12932.36148462,209.81234919000417,54470.51627736001
2023-04-02,14:13:39.000,92,11123116,-795,0,1680444818,12932.29412151999,209.70661223999923,54470.50230312
2023-04-02,14:13:40.000,92,11123095,-795,0,1680444819,12932.30085783,209.63612093999836,54470.53723872
2023-04-02,14:13:41.000,92,11123134,-795,0,1680444820,12932.145922699994,209.53743312000006,54470.474354640006
2023-04-02,14:13:42.000,92,11123075,-795,0,1680444821,12932.058350669999,209.55153137999878,54470.36256072
2023-04-02,14:13:43.000,92,11123102,-795,0,1680444822,12931.990987569989,209.50923660000262,54470.29967664001
2023-04-02,14:13:44.000,92,11123085,-795,0,1680444823,12931.856261369998,209.4810400799979,54470.27871528001
2023-04-02,14:13:45.000,92,11123105,-795,0,1680444824,12931.761953029993,209.4316961700024,54470.2158312
2023-04-02,14:13:46.000,92,11123092,-795,0,1680444825,12931.607017900002,209.41759791000368,54470.12499864
2023-04-02,14:13:47.000,92,11123097,-795,0,1680444826,12931.4049286,209.45989268999983,54469.901410800005
2023-04-02,14:13:48.000,92,11123153,-795,0,1680444827,12931.31735656999,209.4951383400039,54469.95730776
2023-04-02,14:13:49.000,92,11123088,-795,0,1680444828,12931.229784539995,209.50923660000262,54469.971282000006
2023-04-02,14:13:50.000,92,11123112,-795,0,1680444829,12931.128739889995,209.50218747000326,54470.06211456001
2023-04-02,14:13:51.000,92,11123105,-795,0,1680444830,12930.960332139999,209.54448224999942,54469.95730776
2023-04-02,14:13:52.000,92,11123070,-795,0,1680444831,12930.805397009994,209.57267877000413,54470.020191840005
2023-04-02,14:13:53.000,92,11123077,-795,0,1680444832,12930.562889849993,209.5797279000035,54469.74769416001
2023-04-02,14:13:54.000,92,11123071,-795,0,1680444833,12930.421427339992,209.55153137999878,54469.684810080005
2023-04-02,14:13:55.000,92,11123085,-795,0,1680444834,12930.212601729996,209.62202267999965,54469.67083584
2023-04-02,14:13:56.000,92,11123085,-795,0,1680444835,12930.01724873999,209.6149735500003,54469.58699040001
2023-04-02,14:13:57.000,92,11123086,-795,0,1680444836,12929.768005269994,209.62202267999965,54469.349428320005
2023-04-02,14:13:58.000,92,11123138,-795,0,1680444837,12929.613070139989,209.60792442000093,54469.25859576
2023-04-02,14:13:59.000,92,11123125,-795,0,1680444838,12929.491816559988,209.60087529000157,54469.2376344
2023-04-02,14:14:00.000,92,11123124,-795,0,1680444839,12929.390771910003,209.5797279000035,54469.3075056
2023-04-02,14:14:01.000,92,11123091,-795,0,1680444840,12929.309936190002,209.60087529000157,54469.19571168
2023-04-02,14:14:02.000,92,11123105,-795,0,1680444841,12929.181946299992,209.56562964000477,54469.062956400005
2023-04-02,14:14:03.000,92,11123136,-795,0,1680444842,12929.067429030001,209.53743312000006,54468.944175360004
2023-04-02,14:14:04.000,92,11123059,-795,0,1680444843,12928.993329619996,209.50923660000262,54468.82539432
2023-04-02,14:14:05.000,92,11123116,-795,0,1680444844,12929.000065929991,209.4810400799979,54468.83936856001
2023-04-02,14:14:06.000,92,11123043,-795,0,1680444845,12928.94617545,209.45989268999983,54468.797445840006
2023-04-02,14:14:07.000,92,11123126,-795,0,1680444846,12928.851867109996,209.3682540000009,54468.67167768001
2023-04-02,14:14:08.000,92,11123113,-795,0,1680444847,12928.771031389995,209.32595922000473,54468.4690512
2023-04-02,14:14:09.000,92,11123083,-795,0,1680444848,12928.70366829,209.29071357000066,54468.50398680001
2023-04-02,14:14:10.000,92,11123131,-795,0,1680444849,12928.589151019994,209.22727139999915,54468.39918
2023-04-02,14:14:11.000,92,11123123,-795,0,1680444850,12928.501578989999,209.24136965999787,54468.3293088
2023-04-02,14:14:12.000,92,11123144,-795,0,1680444851,12928.339907549998,209.19202575000236,54468.26642472001
2023-04-02,14:14:13.000,92,11123128,-795,0,1680444852,12928.151290870002,209.19202575000236,54468.11969520001
2023-04-02,14:14:14.000,92,11123110,-795,0,1680444853,12928.097400389997,209.2202222699998,54468.09873384001
2023-04-02,14:14:15.000,92,11123105,-795,0,1680444854,12928.009828360002,209.24136965999787,54468.105720960004
2023-04-02,14:14:16.000,92,11123057,-795,0,1680444855,12927.827947990001,209.26956618000258,54467.9450172
2023-04-02,14:14:17.000,92,11123107,-795,0,1680444856,12927.814475369996,209.26251705000323,54468.056811120005
2023-04-02,14:14:18.000,92,11123105,-795,0,1680444857,12927.612386069995,209.31186095999874,54467.75636496
2023-04-02,14:14:19.000,92,11123069,-795,0,1680444858,12927.52481404,209.37530313000025,54467.770339200004
2023-04-02,14:14:20.000,92,11123126,-795,0,1680444859,12927.50460511,209.4316961700024,54467.83322328001
2023-04-02,14:14:21.000,92,11123134,-795,0,1680444860,12927.34293367,209.50923660000262,54467.77732632
2023-04-02,14:14:22.000,92,11123116,-795,0,1680444861,12927.221680089999,209.57267877000413,54467.721429360005
2023-04-02,14:14:23.000,92,11123103,-795,0,1680444862,12927.100426509998,209.65021920000436,54467.71444224001
2023-04-02,14:14:24.000,92,11123090,-795,0,1680444863,12926.999381859998,209.70661223999923,54467.72841648
2023-04-02,14:14:25.000,92,11123097,-795,0,1680444864,12926.857919349997,209.78415266999946,54467.70745512
2023-04-02,14:14:26.000,92,11123056,-795,0,1680444865,12926.756874699997,209.8757913599984,54467.64457104001
2023-04-02,14:14:27.000,92,11123103,-795,0,1680444866,12926.574994329996,209.93218440000055,54467.386047600005
2023-04-02,14:14:28.000,92,11123123,-795,0,1680444867,12926.46721337,210.01677396000014,54467.49784152001
2023-04-02,14:14:29.000,92,11123108,-795,0,1680444868,12926.453740749996,210.05906874000357,54467.60963544
2023-04-02,14:14:30.000,92,11123107,-795,0,1680444869,12926.35943240999,210.16480569000123,54467.58867408
2023-04-02,14:14:31.000,92,11123119,-795,0,1680444870,12926.231442519995,210.22824786000274,54467.5607256
2023-04-02,14:14:32.000,92,11123127,-795,0,1680444871,12926.09671631999,210.30578829000297,54467.54675136001
2023-04-02,14:14:33.000,92,11123083,-795,0,1680444872,12925.921572259998,210.41857437,54467.455918800006
2023-04-02,14:14:34.000,92,11123111,-795,0,1680444873,12925.773373440003,210.545458710003,54467.29521504
2023-04-02,14:14:35.000,92,11123093,-795,0,1680444874,12925.679065099997,210.61595001000387,54467.3161764
2023-04-02,14:14:36.000,92,11123105,-795,0,1680444875,12925.557811519997,210.70758870000282,54467.30918928001
2023-04-02,14:14:37.000,92,11123110,-795,0,1680444876,12925.470239490001,210.83447303999856,54467.35809912001
2023-04-02,14:14:38.000,92,11123140,-795,0,1680444877,12925.396140079996,210.9402099900035,54467.39303472
2023-04-02,14:14:39.000,92,11123106,-795,0,1680444878,12925.24794126,211.08119258999795,54467.337137760005
2023-04-02,14:14:40.000,92,11123090,-795,0,1680444879,12925.14689661,211.17283128000417,54467.23233096001
2023-04-02,14:14:41.000,92,11123068,-795,0,1680444880,12925.09974243999,211.29971561999992,54467.28124080001
2023-04-02,14:14:42.000,92,11123101,-795,0,1680444881,12924.98522517,211.40545257000485,54467.23233096001
2023-04-02,14:14:43.000,92,11123087,-795,0,1680444882,12924.83702634999,211.51118952000252,54467.120537040006
2023-04-02,14:14:44.000,92,11123108,-795,0,1680444883,12924.749454319994,211.66627038000297,54467.099575680004
2023-04-02,14:14:45.000,92,11123107,-795,0,1680444884,12924.675354909989,211.75790907000192,54467.21136960001
2023-04-02,14:14:46.000,92,11123114,-795,0,1680444885,12924.614728119988,211.8918425400043,54467.176434
2023-04-02,14:14:47.000,92,11123117,-795,0,1680444886,12924.554101330003,211.96233383999788,54467.21136960001
2023-04-02,14:14:48.000,92,11123097,-795,0,1680444887,12924.466529299993,212.10331643999962,54467.19739536
2023-04-02,14:14:49.000,92,11123089,-795,0,1680444888,12924.291385240002,212.1526603500024,54467.02970448
2023-04-02,14:14:50.000,92,11123144,-795,0,1680444889,12924.203813209991,212.26544642999943,54467.050665840005
2023-04-02,14:14:51.000,92,11123146,-795,0,1680444890,12924.149922730001,212.34298685999966,54467.07861432
2023-04-02,14:14:52.000,92,11123096,-795,0,1680444891,12924.035405459996,212.3993799000018,54467.02271736001
2023-04-02,14:14:53.000,92,11123107,-795,0,1680444892,12923.873734019995,212.44167467999796,54466.87598784001
2023-04-02,14:14:54.000,92,11123127,-795,0,1680444893,12923.80637092,212.52626424000482,54466.882974960005
2023-04-02,14:14:55.000,92,11123111,-795,0,1680444894,12923.732271509994,212.5474116300029,54466.95983328
2023-04-02,14:14:56.000,92,11123115,-795,0,1680444895,12923.61775423999,212.57560815000033,54466.9668204
2023-04-02,14:14:57.000,92,11123077,-795,0,1680444896,12923.536918519989,212.63905032000184,54466.91092344
2023-04-02,14:14:58.000,92,11123155,-795,0,1680444897,12923.334829220003,212.7306890100008,54466.736245440006
2023-04-02,14:14:59.000,92,11123072,-795,0,1680444898,12923.227048259992,212.77298379000422,54466.7222712
2023-04-02,14:15:00.000,92,11123070,-795,0,1680444899,12923.139476229997,212.86462248000316,54466.715284080004
2023-04-02,14:15:01.000,92,11123120,-795,0,1680444900,12923.024958959992,213.04789986000105,54466.79912952
2023-04-02,14:15:02.000,92,11123122,-795,0,1680444901,12922.923914309991,213.1677350700047,54466.64541288
2023-04-02,14:15:03.000,92,11123128,-795,0,1680444902,12922.755506559995,213.24527549999766,54466.65938712001
2023-04-02,14:15:04.000,92,11123095,-795,0,1680444903,12922.62751667,213.40740549000475,54466.77816816001
2023-04-02,14:15:05.000,92,11123065,-795,0,1680444904,12922.49952677999,213.56248634999793,54466.7222712
2023-04-02,14:15:06.000,92,11123125,-795,0,1680444905,12922.243546999998,213.6964198200003,54466.75720680001
2023-04-02,14:15:07.000,92,11123080,-795,0,1680444906,12922.088611869993,213.8796971999982,54466.60349016
2023-04-02,14:15:08.000,92,11123111,-795,0,1680444907,12921.886522569992,214.01363067000057,54466.50567048
2023-04-02,14:15:09.000,92,11123127,-795,0,1680444908,12921.731587440001,214.16871153000102,54466.52663184
2023-04-02,14:15:10.000,92,11123114,-795,0,1680444909,12921.59012493,214.3026450000034,54466.70130984
2023-04-02,14:15:11.000,92,11123109,-795,0,1680444910,12921.46213503999,214.38723456000298,54466.60349016
2023-04-02,14:15:12.000,92,11123107,-795,0,1680444911,12921.32067252999,214.50706976999936,54466.60349016
2023-04-02,14:15:13.000,92,11123130,-795,0,1680444912,12921.111846919994,214.5987084599983,54466.35195384001
2023-04-02,14:15:14.000,92,11123129,-795,0,1680444913,12921.004065959998,214.66919975999917,54466.37291520001
2023-04-02,14:15:15.000,92,11123138,-795,0,1680444914,12920.923230239998,214.78903497000283,54466.50567048
2023-04-02,14:15:16.000,92,11123137,-795,0,1680444915,12920.822185589997,214.8454280099977,54466.5126576
2023-04-02,14:15:17.000,92,11123113,-795,0,1680444916,12920.613359980001,215.0075580000048,54466.19125008
2023-04-02,14:15:18.000,92,11123116,-795,0,1680444917,12920.566205809992,215.09214756000438,54466.282082640006
2023-04-02,14:15:19.000,92,11123127,-795,0,1680444918,12920.478633779996,215.21903190000012,54466.35894096
2023-04-02,14:15:20.000,92,11123117,-795,0,1680444919,12920.397798059996,215.34591624000313,54466.400863680006
2023-04-02,14:15:21.000,92,11123082,-795,0,1680444920,12920.33043496,215.48689884000487,54466.25413416001
2023-04-02,14:15:22.000,92,11123063,-795,0,1680444921,12920.236126619995,215.64902883000468,54466.212211440004
2023-04-02,14:15:23.000,92,11123119,-795,0,1680444922,12920.094664109994,215.80410968999786,54466.065481920006
2023-04-02,14:15:24.000,92,11123114,-795,0,1680444923,12920.007092079999,215.9732888100043,54466.0235592
2023-04-02,14:15:25.000,92,11123097,-795,0,1680444924,12919.919520049989,216.1565661900022,54466.17727584
2023-04-02,14:15:26.000,92,11123122,-795,0,1680444925,12919.845420639998,216.33984357000008,54466.17727584
2023-04-02,14:15:27.000,92,11123112,-795,0,1680444926,12919.690485509993,216.5513174700027,54466.114391760006
2023-04-02,14:15:28.000,92,11123120,-795,0,1680444927,12919.535550380002,216.72754572000122,54465.995610720005
2023-04-02,14:15:29.000,92,11123067,-795,0,1680444928,12919.454714660002,216.88967571000103,54466.03753344001
2023-04-02,14:15:30.000,92,11123092,-795,0,1680444929,12919.326724769991,217.06590395999956,54465.98163648
2023-04-02,14:15:31.000,92,11123091,-795,0,1680444930,12919.15158071,217.23508307999873,54465.91176528
2023-04-02,14:15:32.000,92,11123141,-795,0,1680444931,12919.057272369995,217.4536061100007,54465.925739520004
2023-04-02,14:15:33.000,92,11123074,-795,0,1680444932,12918.82823783,217.62278522999986,54465.84888120001
2023-04-02,14:15:34.000,92,11123112,-795,0,1680444933,12918.76087472999,217.82016087000375,54465.86984256001
2023-04-02,14:15:35.000,92,11123119,-795,0,1680444934,12918.700247939989,218.00343825000164,54465.91875240001
2023-04-02,14:15:36.000,92,11123092,-795,0,1680444935,12918.626148529998,218.1726173700008,54465.96067512
2023-04-02,14:15:37.000,92,11123048,-795,0,1680444936,12918.498158640003,218.34884561999934,54465.876829680004
2023-04-02,14:15:38.000,92,11123074,-795,0,1680444937,12918.323014579997,218.51097560999915,54465.6742032
2023-04-02,14:15:39.000,92,11123089,-795,0,1680444938,12918.275860410002,218.68015472999832,54465.69516456
2023-04-02,14:15:40.000,92,11123068,-795,0,1680444939,12918.208497309992,218.82113733000006,54465.709138800004
2023-04-02,14:15:41.000,92,11123085,-795,0,1680444940,12918.174815760001,219.01851297000394,54465.827919840005
2023-04-02,14:15:42.000,92,11123087,-795,0,1680444941,12918.100716349996,219.2088394800012,54465.66721608
2023-04-02,14:15:43.000,92,11123122,-795,0,1680444942,12918.073771110001,219.34277295000356,54465.6742032
2023-04-02,14:15:44.000,92,11123131,-795,0,1680444943,12918.134397900001,219.49785381000402,54465.73708728
2023-04-02,14:15:45.000,92,11123095,-795,0,1680444944,12918.046825869991,219.69522945000062,54465.730100160006
2023-04-02,14:15:46.000,92,11123098,-795,0,1680444945,12918.03335325,219.8926050900045,54465.660228960005
2023-04-02,14:15:47.000,92,11123110,-795,0,1680444946,12918.006408009991,220.0265385599996,54465.57638352
2023-04-02,14:15:48.000,92,11123125,-795,0,1680444947,12918.01314432,220.2380124600022,54465.541447920004
2023-04-02,14:15:49.000,92,11123130,-795,0,1680444948,12918.087243729991,220.4494863600048,54465.69516456
2023-04-02,14:15:50.000,92,11123079,-795,0,1680444949,12918.067034799991,220.65391113000078,54465.758048640004
2023-04-02,14:15:51.000,92,11123083,-795,0,1680444950,12918.087243729991,220.85833590000402,54465.730100160006
2023-04-02,14:15:52.000,92,11123146,-795,0,1680444951,12918.060298489996,221.1262028400015,54465.71612592
2023-04-02,14:15:53.000,92,11123057,-795,0,1680444952,12918.03335325,221.3376767400041,54465.611319120006
2023-04-02,14:15:54.000,92,11123079,-795,0,1680444953,12918.01314432,221.55619976999878,54465.709138800004
2023-04-02,14:15:55.000,92,11123120,-795,0,1680444954,12917.999671699996,221.80996845000482,54465.78599712
2023-04-02,14:15:56.000,92,11123098,-795,0,1680444955,12917.99293539,221.98619670000335,54465.758048640004
2023-04-02,14:15:57.000,92,11123108,-795,0,1680444956,12917.91209967,222.2399653800021,54465.70215168001
2023-04-02,14:15:58.000,92,11123103,-795,0,1680444957,12917.84473656999,222.4514392800047,54465.75106152001
2023-04-02,14:15:59.000,92,11123088,-795,0,1680444958,12917.87168181,222.59947100999852,54465.827919840005
2023-04-02,14:16:00.000,92,11123117,-795,0,1680444959,12917.85147288,222.80389578000177,54465.827919840005
2023-04-02,14:16:01.000,92,11123052,-795,0,1680444960,12917.80431870999,222.97307490000094,54465.779010000006
2023-04-02,14:16:02.000,92,11123145,-795,0,1680444961,12917.76390084999,223.1070083700033,54465.758048640004
2023-04-02,14:16:03.000,92,11123102,-795,0,1680444962,12917.70327405999,223.2902857500012,54465.69516456
2023-04-02,14:16:04.000,92,11123068,-795,0,1680444963,12917.656119889994,223.3889735699995,54465.660228960005
2023-04-02,14:16:05.000,92,11123097,-795,0,1680444964,12917.696537749995,223.4876613899978,54465.85586832
2023-04-02,14:16:06.000,92,11123078,-795,0,1680444965,12917.716746679995,223.62864398999955,54465.91875240001
2023-04-02,14:16:07.000,92,11123137,-795,0,1680444966,12917.70327405999,223.7202826799985,54465.85586832
2023-04-02,14:16:08.000,92,11123116,-795,0,1680444967,12917.736955609995,223.78372485,54465.660228960005
2023-04-02,14:16:09.000,92,11123019,-795,0,1680444968,12917.70327405999,223.8824126699983,54465.86285544
2023-04-02,14:16:10.000,92,11123075,-795,0,1680444969,12917.7302193,223.9458548399998,54465.76503576
2023-04-02,14:16:11.000,92,11123124,-795,0,1680444970,12917.74369191999,224.0938865700009,54465.80695848
2023-04-02,14:16:12.000,92,11123091,-795,0,1680444971,12917.84473656999,224.11503395999898,54465.68119032001
2023-04-02,14:16:13.000,92,11123147,-795,0,1680444972,12917.75042823,224.24896743000136,54465.65324184001
2023-04-02,14:16:14.000,92,11123133,-795,0,1680444973,12917.86494549999,224.3899500300031,54465.61830624
2023-04-02,14:16:15.000,92,11123118,-795,0,1680444974,12917.89189074,224.53093263000483,54465.70215168001
2023-04-02,14:16:16.000,92,11123112,-795,0,1680444975,12917.979462769996,224.62257132000377,54465.84888120001
2023-04-02,14:16:17.000,92,11123057,-795,0,1680444976,12917.96599014999,224.82699608999974,54465.779010000006
2023-04-02,14:16:18.000,92,11123099,-795,0,1680444977,12917.939044909996,224.96797869000147,54465.562409280006
2023-04-02,14:16:19.000,92,11123084,-795,0,1680444978,12917.92557228999,225.13715781000064,54465.61830624
2023-04-02,14:16:20.000,92,11123124,-795,0,1680444979,12917.94578121999,225.29928780000046,54465.60433200001
2023-04-02,14:16:21.000,92,11123107,-795,0,1680444980,12917.99293539,225.4896143099977,54465.78599712
2023-04-02,14:16:22.000,92,11123112,-795,0,1680444981,12917.96599014999,225.62354778000008,54465.77202288001
2023-04-02,14:16:23.000,92,11123132,-795,0,1680444982,12917.96599014999,225.82797255000332,54465.78599712
2023-04-02,14:16:24.000,92,11123104,-795,0,1680444983,12917.97272646,225.98305341000378,54465.84888120001
2023-04-02,14:16:25.000,92,11123030,-795,0,1680444984,12917.858209189995,226.1451834000036,54465.71612592
2023-04-02,14:16:26.000,92,11123101,-795,0,1680444985,12917.88515442999,226.26501860999997,54465.86285544
2023-04-02,14:16:27.000,92,11123100,-795,0,1680444986,12917.87168181,226.4553451200045,54465.90477816
2023-04-02,14:16:28.000,92,11123079,-795,0,1680444987,12917.88515442999,226.56813120000152,54465.93971376001
2023-04-02,14:16:29.000,92,11123127,-795,0,1680444988,12917.81105502,226.72321206000197,54465.80695848
2023-04-02,14:16:30.000,92,11123092,-795,0,1680444989,12917.817791329995,226.835998139999,54465.90477816
2023-04-02,14:16:31.000,92,11123073,-795,0,1680444990,12917.91209967,227.02632465000352,54465.98862360001
2023-04-02,14:16:32.000,92,11123094,-795,0,1680444991,12917.91209967,227.13911073000054,54466.01657208001
2023-04-02,14:16:33.000,92,11123056,-795,0,1680444992,12917.88515442999,227.294191590001,54465.84888120001
2023-04-02,14:16:34.000,92,11123065,-795,0,1680444993,12917.918835979995,227.3928794099993,54465.96766224001
2023-04-02,14:16:35.000,92,11123103,-795,0,1680444994,12917.959253839996,227.54796026999975,54466.065481920006
2023-04-02,14:16:36.000,92,11123099,-795,0,1680444995,12918.03335325,227.62550069999998,54466.128366
2023-04-02,14:16:37.000,92,11123125,-795,0,1680444996,12917.939044909996,227.752385040003,54466.08644328001
2023-04-02,14:16:38.000,92,11123119,-795,0,1680444997,12918.019880629996,227.84402373000194,54466.1982372
2023-04-02,14:16:39.000,92,11123083,-795,0,1680444998,12918.03335325,227.97090806999768,54466.065481920006
2023-04-02,14:16:40.000,92,11123085,-795,0,1680444999,12918.080507419996,228.03435023999918,54466.21919856
2023-04-02,14:16:41.000,92,11123070,-795,0,1680445000,12918.060298489996,228.196480229999,54466.17727584
2023-04-02,14:16:42.000,92,11123066,-795,0,1680445001,12918.05356218,228.27402065999922,54466.163301600005
2023-04-02,14:16:43.000,92,11123101,-795,0,1680445002,12918.019880629996,228.3586102199988,54466.10041752
2023-04-02,14:16:44.000,92,11123073,-795,0,1680445003,12918.080507419996,228.47844543000247,54466.093430400004
2023-04-02,14:16:45.000,92,11123103,-795,0,1680445004,12918.046825869991,228.63352629000292,54466.07246904
2023-04-02,14:16:46.000,92,11123145,-795,0,1680445005,12918.147870519992,228.73221411000122,54466.34496672
2023-04-02,14:16:47.000,92,11123130,-795,0,1680445006,12918.195024690001,228.84500018999825,54466.38688944
2023-04-02,14:16:48.000,92,11123116,-795,0,1680445007,12918.168079449992,228.9648354000019,54466.38688944
2023-04-02,14:16:49.000,92,11123099,-795,0,1680445008,12918.087243729991,229.08467060999828,54466.20522432001
2023-04-02,14:16:50.000,92,11123051,-795,0,1680445009,12918.107452659991,229.23270233999938,54466.35195384001
2023-04-02,14:16:51.000,92,11123110,-795,0,1680445010,12918.141134209996,229.38778319999983,54466.43579928
2023-04-02,14:16:52.000,92,11123096,-795,0,1680445011,12918.120925279996,229.49352015000477,54466.449773520006
2023-04-02,14:16:53.000,92,11123042,-795,0,1680445012,12918.05356218,229.61335536000115,54466.379902320004
2023-04-02,14:16:54.000,92,11123134,-795,0,1680445013,12918.073771110001,229.75433796000289,54466.46374776
2023-04-02,14:16:55.000,92,11123102,-795,0,1680445014,12918.073771110001,229.90236969000398,54466.58951592001
2023-04-02,14:16:56.000,92,11123130,-795,0,1680445015,12918.127661589991,230.02220490000036,54466.63143864
2023-04-02,14:16:57.000,92,11123087,-795,0,1680445016,12918.093980040001,230.20548227999825,54466.596503040004
2023-04-02,14:16:58.000,92,11123097,-795,0,1680445017,12918.073771110001,230.31826836000255,54466.44278640001
2023-04-02,14:16:59.000,92,11123091,-795,0,1680445018,12918.073771110001,230.43810356999893,54466.617464400006
2023-04-02,14:17:00.000,92,11123115,-795,0,1680445019,12918.114188970001,230.57908617000066,54466.72925832001
2023-04-02,14:17:01.000,92,11123106,-795,0,1680445020,12918.100716349996,230.6354792100028,54466.79912952
2023-04-02,14:17:02.000,92,11123088,-795,0,1680445021,12918.087243729991,230.76236354999855,54466.7222712
2023-04-02,14:17:03.000,92,11123107,-795,0,1680445022,12918.040089559996,230.82580572000006,54466.68034848
2023-04-02,14:17:04.000,92,11123085,-795,0,1680445023,12918.141134209996,230.93859180000436,54466.88996208
2023-04-02,14:17:05.000,92,11123124,-795,0,1680445024,12918.087243729991,231.00908309999795,54466.8620136
2023-04-02,14:17:06.000,92,11123123,-795,0,1680445025,12918.100716349996,231.10777092000353,54466.88996208
2023-04-02,14:17:07.000,92,11123093,-795,0,1680445026,12918.067034799991,231.15711482999905,54466.764193920004
2023-04-02,14:17:08.000,92,11123080,-795,0,1680445027,12918.100716349996,231.26990091000334,54466.81310376
2023-04-02,14:17:09.000,92,11123108,-795,0,1680445028,12918.188288379992,231.33334308000485,54466.98778176
2023-04-02,14:17:10.000,92,11123086,-795,0,1680445029,12918.248915169992,231.43908003000251,54467.050665840005
2023-04-02,14:17:11.000,92,11123059,-795,0,1680445030,12918.275860410002,231.54481698000018,54467.120537040006
2023-04-02,14:17:12.000,92,11123118,-795,0,1680445031,12918.316278270002,231.60121002000233,54467.19040824001
2023-04-02,14:17:13.000,92,11123026,-795,0,1680445032,12918.349959819992,231.71399609999935,54467.01573024
2023-04-02,14:17:14.000,92,11123096,-795,0,1680445033,12918.430795539993,231.8197330500043,54467.120537040006
2023-04-02,14:17:15.000,92,11123146,-795,0,1680445034,12918.518367569988,231.90432261000387,54467.169446880005
2023-04-02,14:17:16.000,92,11123092,-795,0,1680445035,12918.565521739998,232.04530520999833,54467.26027944001
2023-04-02,14:17:17.000,92,11123096,-795,0,1680445036,12918.511631259993,232.1157965099992,54467.20438248
2023-04-02,14:17:18.000,92,11123092,-795,0,1680445037,12918.673302699994,232.24972998000158,54467.29521504
2023-04-02,14:17:19.000,92,11123109,-795,0,1680445038,12918.619412219989,232.34841779999988,54467.351112
2023-04-02,14:17:20.000,92,11123083,-795,0,1680445039,12918.787819969999,232.45415475000482,54467.39303472
2023-04-02,14:17:21.000,92,11123119,-795,0,1680445040,12918.808028899999,232.55284257000312,54467.47688016001
2023-04-02,14:17:22.000,92,11123148,-795,0,1680445041,12918.88212830999,232.69382517000486,54467.48386728
2023-04-02,14:17:23.000,92,11123077,-795,0,1680445042,12918.834974139994,232.7572673399991,54467.51181576
2023-04-02,14:17:24.000,92,11123156,-795,0,1680445043,12918.84171044999,232.85595516000467,54467.41399608
2023-04-02,14:17:25.000,92,11123107,-795,0,1680445044,12918.92254616999,232.94054472000425,54467.69348088001
2023-04-02,14:17:26.000,92,11123095,-795,0,1680445045,12918.98317295999,233.05333080000128,54467.77732632
2023-04-02,14:17:27.000,92,11123098,-795,0,1680445046,12919.016854509995,233.10267471000407,54467.76335208001
2023-04-02,14:17:28.000,92,11123133,-795,0,1680445047,12919.037063439995,233.14496949000022,54467.72841648
2023-04-02,14:17:29.000,92,11123040,-795,0,1680445048,12919.158317019996,233.1661168799983,54467.77732632
2023-04-02,14:17:30.000,92,11123172,-795,0,1680445049,12919.19199857,233.29300122000132,54467.91706872
2023-04-02,14:17:31.000,92,11123104,-795,0,1680445050,12919.259361669996,233.3423451300041,54468.007901280005
2023-04-02,14:17:32.000,92,11123142,-795,0,1680445051,12919.333461080001,233.37054165000154,54467.97296568
2023-04-02,14:17:33.000,92,11123110,-795,0,1680445052,12919.367142629992,233.38463991000026,54467.958991440006
2023-04-02,14:17:34.000,92,11123117,-795,0,1680445053,12919.434505730002,233.4410329500024,54467.98693992
2023-04-02,14:17:35.000,92,11123108,-795,0,1680445054,12919.650067649993,233.4621803400005,54468.21052776
2023-04-02,14:17:36.000,92,11123085,-795,0,1680445055,12919.751112299993,233.49037685999792,54468.23148912
2023-04-02,14:17:37.000,92,11123098,-795,0,1680445056,12919.858893259989,233.48332772999856,54468.28039896
2023-04-02,14:17:38.000,92,11123144,-795,0,1680445057,12919.825211709998,233.51152425000328,54468.14065656
2023-04-02,14:17:39.000,92,11123122,-795,0,1680445058,12920.00035576999,233.51857338000264,54468.23847624001
2023-04-02,14:17:40.000,92,11123115,-795,0,1680445059,12920.10140041999,233.5608681599988,54468.41315424001
2023-04-02,14:17:41.000,92,11123110,-795,0,1680445060,12920.175499829995,233.5608681599988,54468.39918
2023-04-02,14:17:42.000,92,11123080,-795,0,1680445061,12920.195708759995,233.5890646800035,54468.36424440001
2023-04-02,14:17:43.000,92,11123075,-795,0,1680445062,12920.24959924,233.525622510002,54468.441102720004
2023-04-02,14:17:44.000,92,11123094,-795,0,1680445063,12920.40453436999,233.57496642000478,54468.62276784001
2023-04-02,14:17:45.000,92,11123067,-795,0,1680445064,12920.418006989996,233.56791728999815,54468.57385800001
2023-04-02,14:17:46.000,92,11123078,-795,0,1680445065,12920.478633779996,233.58201555000414,54468.63674208
2023-04-02,14:17:47.000,92,11123098,-795,0,1680445066,12920.512315330001,233.5608681599988,54468.66469056
2023-04-02,14:17:48.000,92,11123084,-795,0,1680445067,12920.552733190001,233.5890646800035,54468.58084512001
2023-04-02,14:17:49.000,92,11123098,-795,0,1680445068,12920.606623669992,233.6243103300003,54468.63674208
2023-04-02,14:17:50.000,92,11123104,-795,0,1680445069,12920.687459389992,233.65250684999774,54468.846355680005
2023-04-02,14:17:51.000,92,11123146,-795,0,1680445070,12920.775031420002,233.64545771999838,54468.86032992
2023-04-02,14:17:52.000,92,11123108,-795,0,1680445071,12920.768295109992,233.65955598000437,54468.91622688001
2023-04-02,14:17:53.000,92,11123129,-795,0,1680445072,12920.775031420002,233.64545771999838,54468.81142008
2023-04-02,14:17:54.000,92,11123095,-795,0,1680445073,12920.849130829993,233.70185076000053,54468.87430416
2023-04-02,14:17:55.000,92,11123086,-795,0,1680445074,12920.929966549993,233.70185076000053,54468.90225264
2023-04-02,14:17:56.000,92,11123096,-795,0,1680445075,12920.977120719988,233.7370964100046,54468.9930852
2023-04-02,14:17:57.000,92,11123104,-795,0,1680445076,12921.071429059994,233.7723420600014,54469.07693064001
2023-04-02,14:17:58.000,92,11123108,-795,0,1680445077,12921.111846919994,233.84988249000162,54468.9930852
2023-04-02,14:17:59.000,92,11123068,-795,0,1680445078,12921.19941894999,233.8357842300029,54469.04199504
2023-04-02,14:18:00.000,92,11123081,-795,0,1680445079,12921.32067252999,233.89217726999777,54469.25859576
2023-04-02,14:18:01.000,92,11123072,-795,0,1680445080,12921.46887135,233.8710298799997,54469.349428320005
2023-04-02,14:18:02.000,92,11123113,-795,0,1680445081,12921.475607659995,233.8992264000044,54469.3075056
2023-04-02,14:18:03.000,92,11123130,-795,0,1680445082,12921.50255289999,233.91332466000313,54469.24462152001
2023-04-02,14:18:04.000,92,11123092,-795,0,1680445083,12921.617070169996,233.94857030999992,54469.29353136001
2023-04-02,14:18:05.000,92,11123059,-795,0,1680445084,12921.751796370001,233.9979142200027,54469.41231240001
2023-04-02,14:18:06.000,92,11123118,-795,0,1680445085,12921.846104709992,234.04020899999887,54469.517119200005
2023-04-02,14:18:07.000,92,11123072,-795,0,1680445086,12921.926940429992,234.05430726000486,54469.517119200005
2023-04-02,14:18:08.000,92,11123091,-795,0,1680445087,12921.987567219992,234.07545465000294,54469.52410632
2023-04-02,14:18:09.000,92,11123016,-795,0,1680445088,12922.068402939993,234.13889682000445,54469.66384872
2023-04-02,14:18:10.000,92,11123090,-795,0,1680445089,12922.122293419998,234.13889682000445,54469.70577144001
2023-04-02,14:18:11.000,92,11123088,-795,0,1680445090,12922.203129139998,234.22348638000403,54469.71974568
2023-04-02,14:18:12.000,92,11123121,-795,0,1680445091,12922.243546999998,234.20233898999868,54469.81756536
2023-04-02,14:18:13.000,92,11123125,-795,0,1680445092,12922.236810689988,234.27283028999955,54469.67083584
2023-04-02,14:18:14.000,92,11123082,-795,0,1680445093,12922.358064269989,234.27283028999955,54469.950320640004
2023-04-02,14:18:15.000,92,11123092,-795,0,1680445094,12922.432163679994,234.31512507000298,54469.97826912
2023-04-02,14:18:16.000,92,11123077,-795,0,1680445095,12922.47931784999,234.35741984999913,54470.138972880006
2023-04-02,14:18:17.000,92,11123027,-795,0,1680445096,12922.56688988,234.3785672400045,54470.09705016
2023-04-02,14:18:18.000,92,11123081,-795,0,1680445097,12922.54668095,234.37151810999785,54469.99923048
2023-04-02,14:18:19.000,92,11123040,-795,0,1680445098,12922.614044049995,234.41381289000128,54470.020191840005
2023-04-02,14:18:20.000,92,11123124,-795,0,1680445099,12922.593835119995,234.37151810999785,54470.0760888
2023-04-02,14:18:21.000,92,11123095,-795,0,1680445100,12922.72856132,234.43496027999936,54470.2158312
2023-04-02,14:18:22.000,92,11123073,-795,0,1680445101,12922.80939704,234.50545158000023,54470.25076680001
2023-04-02,14:18:23.000,92,11123113,-795,0,1680445102,12922.836342279996,234.5265989699983,54470.31365088
2023-04-02,14:18:24.000,92,11123095,-795,0,1680445103,12922.957595859996,234.5406972300043,54470.49531600001
2023-04-02,14:18:25.000,92,11123079,-795,0,1680445104,12923.038431579997,234.51250070999959,54470.48832888
2023-04-02,14:18:26.000,92,11123091,-795,0,1680445105,12923.126003609992,234.53364809999766,54470.51627736001
2023-04-02,14:18:27.000,92,11123090,-795,0,1680445106,12923.159685159997,234.5900411399998,54470.41147056
2023-04-02,14:18:28.000,92,11123031,-795,0,1680445107,12923.213575640002,234.5759428800011,54470.49531600001
2023-04-02,14:18:29.000,92,11123096,-795,0,1680445108,12923.334829220003,234.63233592000324,54470.63505840001
2023-04-02,14:18:30.000,92,11123073,-795,0,1680445109,12923.402192319998,234.6393850500026,54470.7049296
2023-04-02,14:18:31.000,92,11123128,-795,0,1680445110,12923.543654829999,234.68167982999876,54470.739865200005
2023-04-02,14:18:32.000,92,11123083,-795,0,1680445111,12923.597545309989,234.73102374000155,54470.80274928001
2023-04-02,14:18:33.000,92,11123058,-795,0,1680445112,12923.63796316999,234.75217112999962,54470.809736400006
2023-04-02,14:18:34.000,92,11123096,-795,0,1680445113,12923.63796316999,234.8226624300005,54470.72589096
2023-04-02,14:18:35.000,92,11123124,-795,0,1680445114,12923.7255352,234.886104600002,54470.78178792001
2023-04-02,14:18:36.000,92,11123058,-795,0,1680445115,12923.80637092,234.97774329000094,54470.97044016001
2023-04-02,14:18:37.000,92,11123124,-795,0,1680445116,12923.86026139999,235.0341363300031,54471.04729848001
2023-04-02,14:18:38.000,92,11123114,-795,0,1680445117,12923.92088818999,235.10462763000396,54471.22197648
2023-04-02,14:18:39.000,92,11123088,-795,0,1680445118,12923.94783343,235.20331545000226,54471.18704088001
2023-04-02,14:18:40.000,92,11123139,-795,0,1680445119,12923.96130604999,235.25265935999778,54471.1590924
2023-04-02,14:18:41.000,92,11123037,-795,0,1680445120,12923.98151497999,235.3161015299993,54471.37569312
2023-04-02,14:18:42.000,92,11123083,-795,0,1680445121,12923.994987599996,235.35839631000272,54471.38268024001
2023-04-02,14:18:43.000,92,11123096,-795,0,1680445122,12923.86026139999,235.43593674000294,54471.18005376
2023-04-02,14:18:44.000,92,11123083,-795,0,1680445123,12923.914151879995,235.48528064999846,54471.31979616
2023-04-02,14:18:45.000,92,11123147,-795,0,1680445124,12923.96130604999,235.48528064999846,54471.45255144001
2023-04-02,14:18:46.000,92,11123056,-795,0,1680445125,12924.00846022,235.5416736900006,54471.59928096001
2023-04-02,14:18:47.000,92,11123159,-795,0,1680445126,12924.00846022,235.5910176000034,54471.59928096001
2023-04-02,14:18:48.000,92,11123121,-795,0,1680445127,12924.04214176999,235.56282107999868,54471.49447416
2023-04-02,14:18:49.000,92,11122985,-795,0,1680445128,12924.08929594,235.57691934000468,54471.578319600005
2023-04-02,14:18:50.000,92,11123035,-795,0,1680445129,12924.136450109996,235.55577194999933,54471.66216504
2023-04-02,14:18:51.000,92,11123114,-795,0,1680445130,12924.170131660001,235.54872281999997,54471.746010480005
2023-04-02,14:18:52.000,92,11123089,-795,0,1680445131,12924.304857859992,235.51347717000317,54471.7529976
2023-04-02,14:18:53.000,92,11123097,-795,0,1680445132,12924.304857859992,235.49937891000445,54471.697100640005
2023-04-02,14:18:54.000,92,11123103,-795,0,1680445133,12924.426111439992,235.4429858700023,54471.794920320004
2023-04-02,14:18:55.000,92,11123125,-795,0,1680445134,12924.527156089993,235.38659283000015,54471.759984719996
2023-04-02,14:18:56.000,92,11123111,-795,0,1680445135,12924.628200739993,235.33724892000464,54471.94863696
2023-04-02,14:18:57.000,92,11123051,-795,0,1680445136,12924.702300149998,235.330199789998,54471.89274
2023-04-02,14:18:58.000,92,11123132,-795,0,1680445137,12924.810081109994,235.26675762000377,54471.92068848
2023-04-02,14:18:59.000,92,11123113,-795,0,1680445138,12924.89765313999,235.21741371000098,54471.83684304001
2023-04-02,14:19:00.000,92,11123080,-795,0,1680445139,12925.0054341,235.17511893000483,54471.89274
2023-04-02,14:19:01.000,92,11123116,-795,0,1680445140,12925.173841849995,235.14692241000012,54472.07440512001
2023-04-02,14:19:02.000,92,11123075,-795,0,1680445141,12925.234468639996,235.11872589000268,54472.00453392001
2023-04-02,14:19:03.000,92,11123085,-795,0,1680445142,12925.30856805,235.09052936999797,54471.99055968
2023-04-02,14:19:04.000,92,11123080,-795,0,1680445143,12925.402876389991,235.0693819799999,54472.21414752
2023-04-02,14:19:05.000,92,11123090,-795,0,1680445144,12925.470239490001,235.01298893999774,54472.17222480001
2023-04-02,14:19:06.000,92,11123109,-795,0,1680445145,12925.510657350002,234.99184154999966,54472.2071604
2023-04-02,14:19:07.000,92,11123096,-795,0,1680445146,12925.510657350002,234.9847924200003,54472.15825056
2023-04-02,14:19:08.000,92,11123056,-795,0,1680445147,12925.544338899992,234.97069416000159,54472.16523768
2023-04-02,14:19:09.000,92,11123091,-795,0,1680445148,12925.645383549992,234.90020286000072,54472.3469028
2023-04-02,14:19:10.000,92,11123092,-795,0,1680445149,12925.679065099997,234.90020286000072,54472.38882552001
2023-04-02,14:19:11.000,92,11123099,-795,0,1680445150,12925.766637129993,234.87905547000264,54472.42376112
2023-04-02,14:19:12.000,92,11123120,-795,0,1680445151,12925.807054989993,234.84380981999857,54472.416774000005
2023-04-02,14:19:13.000,92,11123065,-795,0,1680445152,12925.753164510003,234.78036765000434,54472.23510888
2023-04-02,14:19:14.000,92,11123083,-795,0,1680445153,12925.834000229988,234.75922025999898,54472.32594144
2023-04-02,14:19:15.000,92,11123100,-795,0,1680445154,12925.887890709993,234.76626938999834,54472.47965808001
2023-04-02,14:19:16.000,92,11123102,-795,0,1680445155,12925.961990119999,234.68872895999812,54472.44472248
2023-04-02,14:19:17.000,92,11123109,-795,0,1680445156,12925.941781189998,234.62528679000388,54472.43773536001
2023-04-02,14:19:18.000,92,11123104,-795,0,1680445157,12926.069771079994,234.5759428800011,54472.54952928
2023-04-02,14:19:19.000,92,11123074,-795,0,1680445158,12926.231442519995,234.54774636000366,54472.703245920005
2023-04-02,14:19:20.000,92,11123149,-795,0,1680445159,12926.30554193,234.56184462000238,54472.69625880001
2023-04-02,14:19:21.000,92,11123093,-795,0,1680445160,12926.30554193,234.51250070999959,54472.38882552001
2023-04-02,14:19:22.000,92,11123136,-795,0,1680445161,12926.38637765,234.4913533200015,54472.6613232
2023-04-02,14:19:23.000,92,11123098,-795,0,1680445162,12926.494158609996,234.43496027999936,54472.62638760001
2023-04-02,14:19:24.000,92,11123107,-795,0,1680445163,12926.568258020001,234.44905853999808,54472.591452
2023-04-02,14:19:25.000,92,11123111,-795,0,1680445164,12926.642357429992,234.46315680000407,54472.61241336
2023-04-02,14:19:26.000,92,11123074,-795,0,1680445165,12926.810765180002,234.42791115,54472.822026960006
2023-04-02,14:19:27.000,92,11123140,-795,0,1680445166,12926.938755069998,234.39971463000256,54472.81503984001
2023-04-02,14:19:28.000,92,11123067,-795,0,1680445167,12927.019590789998,234.3926655000032,54472.870936800005
2023-04-02,14:19:29.000,92,11123039,-795,0,1680445168,12927.073481269988,234.34332159000041,54472.84298832001
2023-04-02,14:19:30.000,92,11123089,-795,0,1680445169,12927.080217579998,234.33627246000106,54472.74516864001
2023-04-02,14:19:31.000,92,11123066,-795,0,1680445170,12927.221680089999,234.2657811600002,54472.968756480004
2023-04-02,14:19:32.000,92,11123120,-795,0,1680445171,12927.262097949999,234.25168290000147,54472.95478224
2023-04-02,14:19:33.000,92,11123103,-795,0,1680445172,12927.29577949999,234.19528985999932,54472.99670496
2023-04-02,14:19:34.000,92,11123062,-795,0,1680445173,12927.29577949999,234.19528985999932,54473.01766632
2023-04-02,14:19:35.000,92,11123067,-795,0,1680445174,12927.34293367,234.09660204000102,54472.99670496
2023-04-02,14:19:36.000,92,11123064,-795,0,1680445175,12927.44397832,234.0331598699995,54473.14343448
2023-04-02,14:19:37.000,92,11123039,-795,0,1680445176,12927.470923559995,233.969717699998,54473.16439584
2023-04-02,14:19:38.000,92,11123088,-795,0,1680445177,12927.55849558999,233.89217726999777,54473.1853572
2023-04-02,14:19:39.000,92,11123120,-795,0,1680445178,12927.52481404,233.79348944999947,54473.0456148
2023-04-02,14:19:40.000,92,11123063,-795,0,1680445179,12927.58544083,233.71594901999924,54473.15042160001
2023-04-02,14:19:41.000,92,11123093,-795,0,1680445180,12927.68648548,233.63135945999966,54473.31112536
2023-04-02,14:19:42.000,92,11123104,-795,0,1680445181,12927.69995809999,233.5397207700007,54473.26221552
2023-04-02,14:19:43.000,92,11123110,-795,0,1680445182,12927.720167029991,233.49742599000456,54473.33907384
2023-04-02,14:19:44.000,92,11123038,-795,0,1680445183,12927.895311089997,233.4410329500024,54473.43689352
2023-04-02,14:19:45.000,92,11123069,-795,0,1680445184,12927.922256329992,233.34939426000346,54473.45785488
2023-04-02,14:19:46.000,92,11123092,-795,0,1680445185,12927.989619430002,233.2789029600026,54473.45785488
2023-04-02,14:19:47.000,92,11123095,-795,0,1680445186,12928.023300979992,233.20136253000237,54473.374009440005
2023-04-02,14:19:48.000,92,11123116,-795,0,1680445187,12928.104136699993,233.17316600999766,54473.40195792
2023-04-02,14:19:49.000,92,11123141,-795,0,1680445188,12928.158027179998,233.194313400003,54473.43689352
2023-04-02,14:19:50.000,92,11123110,-795,0,1680445189,12928.299489689998,233.18726427000365,54473.66746848
2023-04-02,14:19:51.000,92,11123076,-795,0,1680445190,12928.393798029989,233.15201861999958,54473.660481360006
2023-04-02,14:19:52.000,92,11123095,-795,0,1680445191,12928.467897439994,233.1661168799983,54473.71637832
2023-04-02,14:19:53.000,92,11123041,-795,0,1680445192,12928.434215889989,233.18726427000365,54473.57663592
2023-04-02,14:19:54.000,92,11123080,-795,0,1680445193,12928.51505160999,233.13792036000086,54473.65349424001
2023-04-02,14:19:55.000,92,11123109,-795,0,1680445194,12928.57567839999,233.13792036000086,54473.71637832
2023-04-02,14:19:56.000,92,11123139,-795,0,1680445195,12928.63630518999,233.10972384000343,54473.814198
2023-04-02,14:19:57.000,92,11123079,-795,0,1680445196,12928.65651411999,233.10267471000407,54473.709391200005
2023-04-02,14:19:58.000,92,11123075,-795,0,1680445197,12928.69693197999,233.0039868899985,54473.76528816
2023-04-02,14:19:59.000,92,11123085,-795,0,1680445198,12928.750822459995,233.05333080000128,54473.98188888
2023-04-02,14:20:00.000,92,11123066,-795,0,1680445199,12928.77776769999,232.9334955900049,54473.91900480001
2023-04-02,14:20:01.000,92,11123077,-795,0,1680445200,12928.771031389995,232.91234819999954,54473.96092752
2023-04-02,14:20:02.000,92,11123069,-795,0,1680445201,12928.79797662999,232.89120081000146,54473.96791464001
2023-04-02,14:20:03.000,92,11123043,-795,0,1680445202,12928.75755876999,232.82775863999996,54473.89105632
2023-04-02,14:20:04.000,92,11123060,-795,0,1680445203,12928.811449249995,232.72907082000165,54473.877082080005
2023-04-02,14:20:05.000,92,11123119,-795,0,1680445204,12928.85860341999,232.69382517000486,54474.05176008
2023-04-02,14:20:06.000,92,11123090,-795,0,1680445205,12928.90575759,232.58103909000056,54474.07272144
2023-04-02,14:20:07.000,92,11123129,-795,0,1680445206,12928.919230209991,232.55284257000312,54474.07970856
2023-04-02,14:20:08.000,92,11123086,-795,0,1680445207,12928.919230209991,232.46825301000354,54473.96092752
2023-04-02,14:20:09.000,92,11123052,-795,0,1680445208,12928.993329619996,232.3907125800033,54474.03079872
2023-04-02,14:20:10.000,92,11123090,-795,0,1680445209,12929.020274859991,232.27087736999965,54474.00285024
2023-04-02,14:20:11.000,92,11123079,-795,0,1680445210,12929.006802240001,232.21448433000478,54473.96092752
2023-04-02,14:20:12.000,92,11123085,-795,0,1680445211,12929.107846890001,232.00301043000218,54473.98188888
2023-04-02,14:20:13.000,92,11123058,-795,0,1680445212,12929.202155229992,231.89022434999788,54473.83515936
2023-04-02,14:20:14.000,92,11123086,-795,0,1680445213,12929.451398699988,231.89022434999788,54473.93996616
2023-04-02,14:20:15.000,92,11123119,-795,0,1680445214,12929.545707039993,231.9677647799981,54474.1286184
2023-04-02,14:20:16.000,92,11123125,-795,0,1680445215,12929.552443349989,231.9818630400041,54474.261373680005
2023-04-02,14:20:17.000,92,11123043,-795,0,1680445216,12929.525498109993,232.0171086900009,54474.191502480004
2023-04-02,14:20:18.000,92,11123145,-795,0,1680445217,12929.532234419989,232.00301043000218,54474.17752824
2023-04-02,14:20:19.000,92,11123073,-795,0,1680445218,12929.518761799998,231.99596130000282,54474.093682800005
2023-04-02,14:20:20.000,92,11123091,-795,0,1680445219,12929.606333829994,231.96071564999875,54474.25438656001
2023-04-02,14:20:21.000,92,11123055,-795,0,1680445220,12929.586124899994,231.9677647799981,54474.34521912
2023-04-02,14:20:22.000,92,11123059,-795,0,1680445221,12929.532234419989,231.94661739000003,54474.27534792
2023-04-02,14:20:23.000,92,11123113,-795,0,1680445222,12929.485080249993,231.9536665199994,54474.28932216
2023-04-02,14:20:24.000,92,11123124,-795,0,1680445223,12929.720851099999,231.86202783000044,54474.477974400004
2023-04-02,14:20:25.000,92,11123061,-795,0,1680445224,12929.69390585999,231.84792957000172,54474.45701304
2023-04-02,14:20:26.000,92,11123124,-795,0,1680445225,12929.78147789,231.75629088000278,54474.45002592001
2023-04-02,14:20:27.000,92,11123080,-795,0,1680445226,12929.76126896,231.6717013200032,54474.37316760001
2023-04-02,14:20:28.000,92,11123059,-795,0,1680445227,12929.727587409994,231.5730135000049,54474.338232
2023-04-02,14:20:29.000,92,11123109,-795,0,1680445228,12929.75453264999,231.50252220000402,54474.36618048
2023-04-02,14:20:30.000,92,11123101,-795,0,1680445229,12929.91620408999,231.43908003000251,54474.61771680001
2023-04-02,14:20:31.000,92,11123131,-795,0,1680445230,12929.93641301999,231.30514656000014,54474.645665280004
2023-04-02,14:20:32.000,92,11123106,-795,0,1680445231,12930.04419398,231.24170438999863,54474.645665280004
2023-04-02,14:20:33.000,92,11123086,-795,0,1680445232,12930.010512429995,231.15711482999905,54474.596755440005
2023-04-02,14:20:34.000,92,11123051,-795,0,1680445233,12930.111557079996,231.05137788000138,54474.51989712001
2023-04-02,14:20:35.000,92,11123084,-795,0,1680445234,12930.172183869996,231.0161322300046,54474.5827812
2023-04-02,14:20:36.000,92,11123097,-795,0,1680445235,12930.212601729996,230.9033461500003,54474.63169104
2023-04-02,14:20:37.000,92,11123080,-795,0,1680445236,12930.212601729996,230.87514963000285,54474.61771680001
2023-04-02,14:20:38.000,92,11123058,-795,0,1680445237,12930.327119000001,230.83990397999878,54474.68758800001
2023-04-02,14:20:39.000,92,11123097,-795,0,1680445238,12930.333855309997,230.81170746000134,54474.70854936001
2023-04-02,14:20:40.000,92,11123064,-795,0,1680445239,12930.482054129992,230.77646181000455,54474.813356160004
2023-04-02,14:20:41.000,92,11123056,-795,0,1680445240,12930.421427339992,230.79760920000263,54474.813356160004
2023-04-02,14:20:42.000,92,11123075,-795,0,1680445241,12930.441636269992,230.7835109400039,54474.74348496
2023-04-02,14:20:43.000,92,11123115,-795,0,1680445242,12930.407954720002,230.7694126799979,54474.715536480006
2023-04-02,14:20:44.000,92,11123067,-795,0,1680445243,12930.434899959997,230.7553144199992,54474.666626640006
2023-04-02,14:20:45.000,92,11123119,-795,0,1680445244,12930.468581510002,230.7694126799979,54474.883227360006
2023-04-02,14:20:46.000,92,11123071,-795,0,1680445245,12930.468581510002,230.7553144199992,54474.89021448
2023-04-02,14:20:47.000,92,11123106,-795,0,1680445246,12930.347327930001,230.7200687700024,54474.813356160004
2023-04-02,14:20:48.000,92,11123106,-795,0,1680445247,12930.306910070001,230.6566266000009,54474.75047208
2023-04-02,14:20:49.000,92,11123073,-795,0,1680445248,12930.306910070001,230.6354792100028,54474.813356160004
2023-04-02,14:20:50.000,92,11123106,-795,0,1680445249,12930.306910070001,230.59318442999938,54474.82034328
2023-04-02,14:20:51.000,92,11123082,-795,0,1680445250,12930.219338039991,230.473349220003,54474.82034328
2023-04-02,14:20:52.000,92,11123093,-795,0,1680445251,12930.199129109991,230.38875966000342,54474.77143344
2023-04-02,14:20:53.000,92,11123108,-795,0,1680445252,12930.178920179991,230.27597357999912,54474.74348496
2023-04-02,14:20:54.000,92,11123092,-795,0,1680445253,12930.226074350001,230.12794184999802,54474.75047208
2023-04-02,14:20:55.000,92,11123140,-795,0,1680445254,12930.320382689992,229.98695925000357,54474.84829176
2023-04-02,14:20:56.000,92,11123081,-795,0,1680445255,12930.414691029997,229.87417316999927,54474.84829176
2023-04-02,14:20:57.000,92,11123092,-795,0,1680445256,12930.475317819997,229.7049940500001,54474.764446320005
2023-04-02,14:20:58.000,92,11123100,-795,0,1680445257,12930.535944609997,229.54991318999964,54474.61072968
2023-04-02,14:20:59.000,92,11123083,-795,0,1680445258,12930.610044020003,229.35253755000303,54474.63169104
2023-04-02,14:21:00.000,92,11123135,-795,0,1680445259,12930.785188079994,229.26794799000345,54474.60374256
2023-04-02,14:21:01.000,92,11123063,-795,0,1680445260,12930.946859519994,229.13401452000107,54474.70854936001
2023-04-02,14:21:02.000,92,11123065,-795,0,1680445261,12931.02095893,229.0494249600015,54474.63867816001
2023-04-02,14:21:03.000,92,11123092,-795,0,1680445262,12931.169157749995,228.92958974999783,54474.61771680001
2023-04-02,14:21:04.000,92,11123095,-795,0,1680445263,12931.31735656999,228.90844235999975,54474.70156224
2023-04-02,14:21:05.000,92,11123133,-795,0,1680445264,12931.33756549999,228.82385280000017,54474.666626640006
2023-04-02,14:21:06.000,92,11123064,-795,0,1680445265,12931.411664909996,228.83090192999953,54474.63867816001
2023-04-02,14:21:07.000,92,11123052,-795,0,1680445266,12931.458819079991,228.82385280000017,54474.5827812
2023-04-02,14:21:08.000,92,11123107,-795,0,1680445267,12931.465555390001,228.89434410000104,54474.51989712001
2023-04-02,14:21:09.000,92,11123114,-795,0,1680445268,12931.553127419997,228.9013932300004,54474.77842056
2023-04-02,14:21:10.000,92,11123106,-795,0,1680445269,12931.519445869992,228.9648354000019,54474.77842056
2023-04-02,14:21:11.000,92,11123131,-795,0,1680445270,12931.499236939992,229.0000810499987,54474.79938192
2023-04-02,14:21:12.000,92,11123101,-795,0,1680445271,12931.458819079991,229.04237583000213,54474.764446320005
2023-04-02,14:21:13.000,92,11123075,-795,0,1680445272,12931.310620259996,229.112867130003,54474.65963952001
2023-04-02,14:21:14.000,92,11123109,-795,0,1680445273,12931.249993469995,229.19745669000258,54474.75047208
2023-04-02,14:21:15.000,92,11123080,-795,0,1680445274,12931.169157749995,229.16926016999787,54474.75047208
2023-04-02,14:21:16.000,92,11123115,-795,0,1680445275,12931.09505833999,229.2749971200028,54474.78540768001
2023-04-02,14:21:17.000,92,11123119,-795,0,1680445276,12930.91317796999,229.2961445100009,54474.7225236
2023-04-02,14:21:18.000,92,11123095,-795,0,1680445277,12930.859287489999,229.2608988600041,54474.73649784001
2023-04-02,14:21:19.000,92,11123104,-795,0,1680445278,12930.852551179989,229.2468005999981,54474.86925312
2023-04-02,14:21:20.000,92,11123070,-795,0,1680445279,12930.805397009994,229.2608988600041,54474.84130464
2023-04-02,14:21:21.000,92,11123092,-795,0,1680445280,12930.751506529989,229.1622110399985,54474.7923948
2023-04-02,14:21:22.000,92,11123096,-795,0,1680445281,12930.697616049998,229.07762147999892,54474.813356160004
2023-04-02,14:21:23.000,92,11123154,-795,0,1680445282,12930.583098779993,228.97188453000126,54474.61072968
2023-04-02,14:21:24.000,92,11123088,-795,0,1680445283,12930.616780329998,228.88024584000232,54474.54085848001
2023-04-02,14:21:25.000,92,11123107,-795,0,1680445284,12930.650461879988,228.78860715000337,54474.764446320005
2023-04-02,14:21:26.000,92,11123156,-795,0,1680445285,12930.576362469998,228.69696846000443,54474.67361376
2023-04-02,14:21:27.000,92,11123126,-795,0,1680445286,12930.684143429993,228.58418238000013,54474.7225236
2023-04-02,14:21:28.000,92,11123048,-795,0,1680445287,12930.690879739988,228.49959282000054,54474.51989712001
2023-04-02,14:21:29.000,92,11123085,-795,0,1680445288,12930.785188079994,228.3727084800048,54474.51291
2023-04-02,14:21:30.000,92,11123155,-795,0,1680445289,12930.771715459989,228.37975761000416,54474.51291
2023-04-02,14:21:31.000,92,11123109,-795,0,1680445290,12930.852551179989,228.28811891999794,54474.45701304
2023-04-02,14:21:32.000,92,11123100,-795,0,1680445291,12930.946859519994,228.28811891999794,54474.4430388
2023-04-02,14:21:33.000,92,11123120,-795,0,1680445292,12930.926650589994,228.2246767500037,54474.338232
2023-04-02,14:21:34.000,92,11123081,-795,0,1680445293,12930.99401368999,228.23877501000243,54474.24041232
2023-04-02,14:21:35.000,92,11123118,-795,0,1680445294,12931.09505833999,228.26697152999986,54474.43605168
2023-04-02,14:21:36.000,92,11123100,-795,0,1680445295,12931.10179465,228.26697152999986,54474.29630928
2023-04-02,14:21:37.000,92,11123053,-795,0,1680445296,12931.108530959995,228.28106978999858,54474.35220624001
2023-04-02,14:21:38.000,92,11123141,-795,0,1680445297,12931.027695239995,228.3445119600001,54474.24739944
2023-04-02,14:21:39.000,92,11123065,-795,0,1680445298,12931.007486309994,228.30221718000394,54474.17752824
2023-04-02,14:21:40.000,92,11123076,-795,0,1680445299,12931.007486309994,228.31631544000265,54474.338232
2023-04-02,14:21:41.000,92,11123109,-795,0,1680445300,12930.99401368999,228.3092663100033,54474.31727064
2023-04-02,14:21:42.000,92,11123082,-795,0,1680445301,12930.93338689999,228.31631544000265,54474.17752824
2023-04-02,14:21:43.000,92,11123080,-795,0,1680445302,12930.89296903999,228.27402065999922,54474.1984896
2023-04-02,14:21:44.000,92,11123058,-795,0,1680445303,12930.859287489999,228.23877501000243,54474.29630928
2023-04-02,14:21:45.000,92,11123106,-795,0,1680445304,12930.825605939994,228.15418545000284,54474.27534792
2023-04-02,14:21:46.000,92,11123091,-795,0,1680445305,12930.758242839998,228.0977924100007,54474.28932216
2023-04-02,14:21:47.000,92,11123075,-795,0,1680445306,12930.670670809988,227.98500633000367,54474.07272144
2023-04-02,14:21:48.000,92,11123101,-795,0,1680445307,12930.657198189998,227.89336764000473,54474.0587472
2023-04-02,14:21:49.000,92,11123093,-795,0,1680445308,12930.731297599988,227.79467981999915,54474.191502480004
2023-04-02,14:21:50.000,92,11123100,-795,0,1680445309,12930.744770219993,227.71009025999956,54474.23342520001
2023-04-02,14:21:51.000,92,11123055,-795,0,1680445310,12930.798660699998,227.61140244000126,54474.18451536001
2023-04-02,14:21:52.000,92,11123119,-795,0,1680445311,12930.812133319989,227.5056654900036,54474.14957976
2023-04-02,14:21:53.000,92,11123084,-795,0,1680445312,12930.812133319989,227.39992853999865,54473.8840692
2023-04-02,14:21:54.000,92,11123098,-795,0,1680445313,12930.91317796999,227.31533897999907,54473.925991920005
2023-04-02,14:21:55.000,92,11123115,-795,0,1680445314,12931.01422261999,227.25189681000484,54474.03079872
2023-04-02,14:21:56.000,92,11123100,-795,0,1680445315,12931.07484940999,227.1955037700027,54474.023811600004
2023-04-02,14:21:57.000,92,11123095,-795,0,1680445316,12931.05464047999,227.1461598599999,54473.8840692
2023-04-02,14:21:58.000,92,11123093,-795,0,1680445317,12931.14221251,227.07566855999903,54473.96092752
2023-04-02,14:21:59.000,92,11123125,-795,0,1680445318,12931.26346609,227.06861942999967,54474.00285024
2023-04-02,14:22:00.000,92,11123098,-795,0,1680445319,12931.290411329996,227.09681595000438,54474.03778584001
2023-04-02,14:22:01.000,92,11123069,-795,0,1680445320,12931.330829189996,227.0827176899984,54473.995863120006
2023-04-02,14:22:02.000,92,11123118,-795,0,1680445321,12931.33756549999,227.08976681999775,54473.93996616
2023-04-02,14:22:03.000,92,11123095,-795,0,1680445322,12931.330829189996,227.13206160000118,54473.8840692
2023-04-02,14:22:04.000,92,11123072,-795,0,1680445323,12931.28367502,227.1955037700027,54473.89105632
2023-04-02,14:22:05.000,92,11123132,-795,0,1680445324,12931.270202399995,227.23779854999884,54474.023811600004
2023-04-02,14:22:06.000,92,11123079,-795,0,1680445325,12931.27693870999,227.2448476799982,54474.044772960006
2023-04-02,14:22:07.000,92,11123076,-795,0,1680445326,12931.229784539995,227.3082898499997,54473.96791464001
2023-04-02,14:22:08.000,92,11123078,-795,0,1680445327,12931.13547619999,227.294191590001,54473.76528816
2023-04-02,14:22:09.000,92,11123017,-795,0,1680445328,12931.05464047999,227.31533897999907,54473.78624952
2023-04-02,14:22:10.000,92,11123097,-795,0,1680445329,12931.02095893,227.31533897999907,54473.856120720004
2023-04-02,14:22:11.000,92,11123087,-795,0,1680445330,12931.007486309994,227.26599507000356,54473.83515936
2023-04-02,14:22:12.000,92,11123113,-795,0,1680445331,12930.940123209999,227.18845464000333,54473.73035256001
2023-04-02,14:22:13.000,92,11123072,-795,0,1680445332,12930.812133319989,227.0827176899984,54473.65349424001
2023-04-02,14:22:14.000,92,11123058,-795,0,1680445333,12930.791924389989,227.03337378000288,54473.69541696
2023-04-02,14:22:15.000,92,11123084,-795,0,1680445334,12930.771715459989,226.91353856999922,54473.709391200005
2023-04-02,14:22:16.000,92,11123102,-795,0,1680445335,12930.791924389989,226.84304726999835,54473.73035256001
2023-04-02,14:22:17.000,92,11123037,-795,0,1680445336,12930.697616049998,226.6879664099979,54473.68144272001
2023-04-02,14:22:18.000,92,11123093,-795,0,1680445337,12930.704352359993,226.5540329400028,54473.62554576
2023-04-02,14:22:19.000,92,11123094,-795,0,1680445338,12930.636989259998,226.39895208000235,54473.492790480006
2023-04-02,14:22:20.000,92,11123119,-795,0,1680445339,12930.650461879988,226.27206773999933,54473.39497080001
2023-04-02,14:22:21.000,92,11123103,-795,0,1680445340,12930.731297599988,226.16633079000167,54473.52772608
2023-04-02,14:22:22.000,92,11123063,-795,0,1680445341,12930.724561289993,226.060593840004,54473.43689352
2023-04-02,14:22:23.000,92,11123054,-795,0,1680445342,12930.724561289993,225.96190601999842,54473.39497080001
2023-04-02,14:22:24.000,92,11123041,-795,0,1680445343,12930.751506529989,225.92666037000163,54473.36702232001
2023-04-02,14:22:25.000,92,11123061,-795,0,1680445344,12930.684143429993,225.89141472000483,54473.19933144001
2023-04-02,14:22:26.000,92,11123104,-795,0,1680445345,12930.764979149993,225.85616907000076,54473.40195792
2023-04-02,14:22:27.000,92,11123124,-795,0,1680445346,12930.704352359993,225.89141472000483,54473.157408720006
2023-04-02,14:22:28.000,92,11123128,-795,0,1680445347,12930.717824979998,225.933709500001,54473.15042160001
2023-04-02,14:22:29.000,92,11123111,-795,0,1680445348,12930.711088669988,225.9971516700025,54473.24125416
2023-04-02,14:22:30.000,92,11123057,-795,0,1680445349,12930.704352359993,226.08879036000144,54473.26920264
2023-04-02,14:22:31.000,92,11123098,-795,0,1680445350,12930.643725569993,226.18042905000038,54473.28317688
2023-04-02,14:22:32.000,92,11123087,-795,0,1680445351,12930.583098779993,226.2791168699987,54473.290164
2023-04-02,14:22:33.000,92,11123061,-795,0,1680445352,12930.455108889997,226.29321513000468,54473.00369208
2023-04-02,14:22:34.000,92,11123061,-795,0,1680445353,12930.360800549992,226.33550991000084,54473.17837008001
2023-04-02,14:22:35.000,92,11123075,-795,0,1680445354,12930.300173759992,226.42714859999978,54473.1853572
2023-04-02,14:22:36.000,92,11123025,-795,0,1680445355,12930.172183869996,226.46239425000385,54473.28317688
2023-04-02,14:22:37.000,92,11123058,-795,0,1680445356,12929.98356719,226.47649251000257,54472.98273072001
2023-04-02,14:22:38.000,92,11123112,-795,0,1680445357,12930.01724873999,226.48354164000193,54473.12946024001
2023-04-02,14:22:39.000,92,11123058,-795,0,1680445358,12930.02398505,226.4694433800032,54473.2202928
2023-04-02,14:22:40.000,92,11123082,-795,0,1680445359,12929.96335826,226.43419772999914,54473.19933144001
2023-04-02,14:22:41.000,92,11123007,-795,0,1680445360,12929.949885639995,226.391902950003,54473.1853572
2023-04-02,14:22:42.000,92,11123095,-795,0,1680445361,12929.87578622999,226.33550991000084,54473.08055040001
2023-04-02,14:22:43.000,92,11123083,-795,0,1680445362,12929.83536836999,226.2579694800006,54472.9058724
2023-04-02,14:22:44.000,92,11123140,-795,0,1680445363,12929.768005269994,226.17337992000103,54472.89189816001
2023-04-02,14:22:45.000,92,11123115,-795,0,1680445364,12929.808423129994,226.15223253000295,54472.94779512
2023-04-02,14:22:46.000,92,11123084,-795,0,1680445365,12929.848840989995,226.10288862000016,54473.06657616
2023-04-02,14:22:47.000,92,11123115,-795,0,1680445366,12929.88252254,226.0112499300012,54473.02465344
2023-04-02,14:22:48.000,92,11123074,-795,0,1680445367,12929.88252254,226.0112499300012,54473.01766632
2023-04-02,14:22:49.000,92,11123057,-795,0,1680445368,12929.87578622999,225.98305341000378,54472.79407848001
2023-04-02,14:22:50.000,92,11123015,-795,0,1680445369,12929.85557729999,225.94075863000035,54472.91285952001
2023-04-02,14:22:51.000,92,11123018,-795,0,1680445370,12929.808423129994,225.9125621100029,54472.79407848001
2023-04-02,14:22:52.000,92,11123095,-795,0,1680445371,12929.79495050999,225.94075863000035,54472.87792392
2023-04-02,14:22:53.000,92,11123113,-795,0,1680445372,12929.666960619994,225.92666037000163,54472.78010424
2023-04-02,14:22:54.000,92,11123067,-795,0,1680445373,12929.613070139989,225.9125621100029,54472.822026960006
2023-04-02,14:22:55.000,92,11123073,-795,0,1680445374,12929.646751689994,225.933709500001,54472.87792392
2023-04-02,14:22:56.000,92,11123049,-795,0,1680445375,12929.552443349989,225.89141472000483,54472.87792392
2023-04-02,14:22:57.000,92,11123037,-795,0,1680445376,12929.451398699988,225.86321820000012,54472.822026960006
2023-04-02,14:22:58.000,92,11123071,-795,0,1680445377,12929.309936190002,225.87026732999948,54472.62638760001
2023-04-02,14:22:59.000,92,11123055,-795,0,1680445378,12929.242573089992,225.82797255000332,54472.598439119996
2023-04-02,14:23:00.000,92,11123090,-795,0,1680445379,12929.202155229992,225.8138742900046,54472.752155760005
2023-04-02,14:23:01.000,92,11123018,-795,0,1680445380,12929.155001059997,225.7504321200031,54472.74516864001
2023-04-02,14:23:02.000,92,11123042,-795,0,1680445381,12929.040483789991,225.77862864000053,54472.69625880001
2023-04-02,14:23:03.000,92,11123022,-795,0,1680445382,12928.993329619996,225.72928472999774,54472.654336080006
2023-04-02,14:23:04.000,92,11123112,-795,0,1680445383,12928.993329619996,225.73633386000438,54472.73818152
2023-04-02,14:23:05.000,92,11123051,-795,0,1680445384,12928.959648069991,225.73633386000438,54472.66831032
2023-04-02,14:23:06.000,92,11123072,-795,0,1680445385,12928.90575759,225.73633386000438,54472.61241336
2023-04-02,14:23:07.000,92,11123083,-795,0,1680445386,12928.86533973,225.72223559999838,54472.45869672001
2023-04-02,14:23:08.000,92,11123082,-795,0,1680445387,12928.85860341999,225.74338299000374,54472.51459368
2023-04-02,14:23:09.000,92,11123076,-795,0,1680445388,12928.87881234999,225.72223559999838,54472.61940048
2023-04-02,14:23:10.000,92,11123052,-795,0,1680445389,12928.90575759,225.77862864000053,54472.654336080006
2023-04-02,14:23:11.000,92,11123109,-795,0,1680445390,12928.919230209991,225.77862864000053,54472.60542624001
2023-04-02,14:23:12.000,92,11123072,-795,0,1680445391,12928.86533973,225.84207081000204,54472.584464880005
2023-04-02,14:23:13.000,92,11123032,-795,0,1680445392,12928.851867109996,225.86321820000012,54472.367864160005
2023-04-02,14:23:14.000,92,11123000,-795,0,1680445393,12928.86533973,225.94075863000035,54472.43773536001
2023-04-02,14:23:15.000,92,11123100,-795,0,1680445394,12928.811449249995,225.9971516700025,54472.43773536001
2023-04-02,14:23:16.000,92,11123061,-795,0,1680445395,12928.77776769999,225.9971516700025,54472.45869672001
2023-04-02,14:23:17.000,92,11123064,-795,0,1680445396,12928.68345936,226.06764297000336,54472.297992960004
2023-04-02,14:23:18.000,92,11123094,-795,0,1680445397,12928.629568879995,226.13813427000423,54472.36087704001
2023-04-02,14:23:19.000,92,11123074,-795,0,1680445398,12928.63630518999,226.21567470000446,54472.39581264
2023-04-02,14:23:20.000,92,11123074,-795,0,1680445399,12928.548733159994,226.2791168699987,54472.40978688001
2023-04-02,14:23:21.000,92,11123027,-795,0,1680445400,12928.461161129999,226.35665729999891,54472.31196720001
2023-04-02,14:23:22.000,92,11123103,-795,0,1680445401,12928.380325409998,226.3707555600049,54472.297992960004
2023-04-02,14:23:23.000,92,11123084,-795,0,1680445402,12928.238862899998,226.44829598999786,54472.095366479996
2023-04-02,14:23:24.000,92,11123100,-795,0,1680445403,12928.164763489993,226.47649251000257,54472.11632784
2023-04-02,14:23:25.000,92,11123088,-795,0,1680445404,12928.097400389997,226.5258364199981,54472.17921192
2023-04-02,14:23:26.000,92,11123094,-795,0,1680445405,12927.922256329992,226.4905907700013,54471.94164984
2023-04-02,14:23:27.000,92,11123064,-795,0,1680445406,12927.908783710001,226.4553451200045,54472.07440512001
2023-04-02,14:23:28.000,92,11123108,-795,0,1680445407,12927.801002749991,226.4412468599985,54472.01152104
2023-04-02,14:23:29.000,92,11123021,-795,0,1680445408,12927.780793819991,226.42009947000042,54471.94164984
2023-04-02,14:23:30.000,92,11123049,-795,0,1680445409,12927.720167029991,226.36370642999827,54471.95562408001
2023-04-02,14:23:31.000,92,11123080,-795,0,1680445410,12927.59891344999,226.29321513000468,54471.84383016
2023-04-02,14:23:32.000,92,11123119,-795,0,1680445411,12927.58544083,226.2438712200019,54471.7529976
2023-04-02,14:23:33.000,92,11123062,-795,0,1680445412,12927.49786879999,226.1592816600023,54471.7529976
2023-04-02,14:23:34.000,92,11123094,-795,0,1680445413,12927.450714629995,226.06764297000336,54471.65517792
2023-04-02,14:23:35.000,92,11123087,-795,0,1680445414,12927.491132489995,226.0112499300012,54471.66915216001
2023-04-02,14:23:36.000,92,11123081,-795,0,1680445415,12927.50460511,225.91961124000227,54471.65517792
2023-04-02,14:23:37.000,92,11123104,-795,0,1680445416,12927.450714629995,225.83502168000268,54471.529409760005
2023-04-02,14:23:38.000,92,11123122,-795,0,1680445417,12927.38335153,225.7997760299986,54471.291847680004
2023-04-02,14:23:39.000,92,11123032,-795,0,1680445418,12927.37661521999,225.7504321200031,54471.26389920001
2023-04-02,14:23:40.000,92,11123103,-795,0,1680445419,12927.44397832,225.67289169000287,54471.368706
2023-04-02,14:23:41.000,92,11123056,-795,0,1680445420,12927.45745093999,225.7010882100003,54471.30582192001
2023-04-02,14:23:42.000,92,11123091,-795,0,1680445421,12927.46418725,225.69403908000095,54471.23595072001
2023-04-02,14:23:43.000,92,11123144,-795,0,1680445422,12927.47765986999,225.69403908000095,54471.18005376
2023-04-02,14:23:44.000,92,11123119,-795,0,1680445423,12927.53828665999,225.72223559999838,54471.2988348
2023-04-02,14:23:45.000,92,11123046,-795,0,1680445424,12927.571968209995,225.7504321200031,54471.194028000005
2023-04-02,14:23:46.000,92,11123074,-795,0,1680445425,12927.60564976,225.7504321200031,54471.16607952001
2023-04-02,14:23:47.000,92,11123042,-795,0,1680445426,12927.430505699995,225.82092342000396,54470.92153032001
2023-04-02,14:23:48.000,92,11123086,-795,0,1680445427,12927.491132489995,225.85616907000076,54471.04031136
2023-04-02,14:23:49.000,92,11123100,-795,0,1680445428,12927.450714629995,225.87731645999884,54471.11716968001
2023-04-02,14:23:50.000,92,11123056,-795,0,1680445429,12927.49786879999,225.90551298000355,54471.124156800004
2023-04-02,14:23:51.000,92,11123056,-795,0,1680445430,12927.39682414999,225.99010254000314,54471.13813104001
2023-04-02,14:23:52.000,92,11123086,-795,0,1680445431,12927.329461049994,226.02534818999993,54471.11716968001
2023-04-02,14:23:53.000,92,11123003,-795,0,1680445432,12927.228416399994,226.0323973199993,54470.90056896001
2023-04-02,14:23:54.000,92,11123060,-795,0,1680445433,12927.161053299998,226.0323973199993,54470.96345304
2023-04-02,14:23:55.000,92,11123127,-795,0,1680445434,12927.120635439998,226.08174123000208,54470.93550456
2023-04-02,14:23:56.000,92,11123077,-795,0,1680445435,12927.080217579998,226.07469210000272,54470.93550456
2023-04-02,14:23:57.000,92,11123064,-795,0,1680445436,12926.918546139997,226.12403600999824,54470.85165912001
2023-04-02,14:23:58.000,92,11123105,-795,0,1680445437,12926.891600900002,226.12403600999824,54470.86563336
2023-04-02,14:23:59.000,92,11123130,-795,0,1680445438,12926.884864589993,226.13813427000423,54470.92851744001
2023-04-02,14:24:00.000,92,11123063,-795,0,1680445439,12926.857919349997,226.1592816600023,54470.96345304
2023-04-02,14:24:01.000,92,11122996,-795,0,1680445440,12926.797292559997,226.18747817999974,54470.86563336
2023-04-02,14:24:02.000,92,11123067,-795,0,1680445441,12926.790556250002,226.18042905000038,54470.89358184
2023-04-02,14:24:03.000,92,11123091,-795,0,1680445442,12926.682775289992,226.1945273099991,54470.62807128
2023-04-02,14:24:04.000,92,11123099,-795,0,1680445443,12926.723193149992,226.18747817999974,54470.65601976
2023-04-02,14:24:05.000,92,11123063,-795,0,1680445444,12926.763611009992,226.20157643999846,54470.73287808001
2023-04-02,14:24:06.000,92,11123096,-795,0,1680445445,12926.851183040002,226.22272383000382,54470.71890384
2023-04-02,14:24:07.000,92,11123123,-795,0,1680445446,12926.878128279997,226.22977296000317,54470.74685232
2023-04-02,14:24:08.000,92,11123071,-795,0,1680445447,12926.905073519993,226.23682209000253,54470.58614856001
2023-04-02,14:24:09.000,92,11123025,-795,0,1680445448,12926.992645550003,226.2438712200019,54470.690955360005
2023-04-02,14:24:10.000,92,11123092,-795,0,1680445449,12927.086953889993,226.20862556999782,54470.642045520006
2023-04-02,14:24:11.000,92,11123047,-795,0,1680445450,12927.147580679994,226.22977296000317,54470.6001228
2023-04-02,14:24:12.000,92,11123120,-795,0,1680445451,12927.201471159999,226.22977296000317,54470.50230312
2023-04-02,14:24:13.000,92,11123087,-795,0,1680445452,12927.181262229999,226.2579694800006,54470.41147056
2023-04-02,14:24:14.000,92,11123100,-795,0,1680445453,12927.302515809999,226.2438712200019,54470.44640616001
2023-04-02,14:24:15.000,92,11123131,-795,0,1680445454,12927.45745093999,226.2438712200019,54470.621084160004
2023-04-02,14:24:16.000,92,11123103,-795,0,1680445455,12927.551759279995,226.2579694800006,54470.62807128
2023-04-02,14:24:17.000,92,11123062,-795,0,1680445456,12927.52481404,226.2791168699987,54470.48134176
2023-04-02,14:24:18.000,92,11123080,-795,0,1680445457,12927.652803929996,226.22272383000382,54470.5302516
2023-04-02,14:24:19.000,92,11123035,-795,0,1680445458,12927.65954023999,226.20862556999782,54470.453393280004
2023-04-02,14:24:20.000,92,11123099,-795,0,1680445459,12927.713430719996,226.20862556999782,54470.42544480001
2023-04-02,14:24:21.000,92,11123164,-795,0,1680445460,12927.821211679991,226.18747817999974,54470.61409704001
2023-04-02,14:24:22.000,92,11123079,-795,0,1680445461,12927.875102159996,226.22272383000382,54470.57916144
2023-04-02,14:24:23.000,92,11123075,-795,0,1680445462,12927.915520019997,226.21567470000446,54470.58614856001
2023-04-02,14:24:24.000,92,11123093,-795,0,1680445463,12928.050246220002,226.22977296000317,54470.72589096
2023-04-02,14:24:25.000,92,11123054,-795,0,1680445464,12928.003092049992,226.22977296000317,54470.690955360005
2023-04-02,14:24:26.000,92,11123080,-795,0,1680445465,12928.063718839992,226.26501860999997,54470.65601976
2023-04-02,14:24:27.000,92,11123047,-795,0,1680445466,12927.922256329992,226.28616599999805,54470.50929024
2023-04-02,14:24:28.000,92,11123047,-795,0,1680445467,12928.077191459997,226.30026426000404,54470.6001228
2023-04-02,14:24:29.000,92,11123099,-795,0,1680445468,12928.097400389997,226.34960816999956,54470.7748008
2023-04-02,14:24:30.000,92,11123064,-795,0,1680445469,12928.164763489993,226.36370642999827,54470.809736400006
2023-04-02,14:24:31.000,92,11123112,-795,0,1680445470,12928.097400389997,226.41305034000106,54470.85165912001
2023-04-02,14:24:32.000,92,11123092,-795,0,1680445471,12928.090664080002,226.50468903,54470.788775040004
2023-04-02,14:24:33.000,92,11123052,-795,0,1680445472,12927.976146809997,226.5540329400028,54470.66300688001
2023-04-02,14:24:34.000,92,11123058,-795,0,1680445473,12927.982883119992,226.5892785899996,54470.74685232
2023-04-02,14:24:35.000,92,11123074,-795,0,1680445474,12927.955937879997,226.68091727999854,54470.82371064
2023-04-02,14:24:36.000,92,11123116,-795,0,1680445475,12927.969410500002,226.7373103200007,54470.92153032001
2023-04-02,14:24:37.000,92,11123128,-795,0,1680445476,12927.875102159996,226.835998139999,54470.844672
2023-04-02,14:24:38.000,92,11123090,-795,0,1680445477,12927.868365850001,226.8994403100005,54470.92153032001
2023-04-02,14:24:39.000,92,11123127,-795,0,1680445478,12927.821211679991,226.96993161000137,54470.87960760001
2023-04-02,14:24:40.000,92,11123084,-795,0,1680445479,12927.875102159996,227.05452117000095,54471.06127272
2023-04-02,14:24:41.000,92,11123056,-795,0,1680445480,12927.807739060001,227.09681595000438,54471.04729848001
2023-04-02,14:24:42.000,92,11123141,-795,0,1680445481,12927.753848579996,227.1955037700027,54470.88659472
2023-04-02,14:24:43.000,92,11123088,-795,0,1680445482,12927.69995809999,227.22370029000012,54470.94249168
2023-04-02,14:24:44.000,92,11123078,-795,0,1680445483,12927.774057509996,227.27304420000291,54470.92851744001
2023-04-02,14:24:45.000,92,11123094,-795,0,1680445484,12927.814475369996,227.294191590001,54471.04031136
2023-04-02,14:24:46.000,92,11123085,-795,0,1680445485,12927.854893229996,227.31533897999907,54471.08223408
2023-04-02,14:24:47.000,92,11123115,-795,0,1680445486,12927.888574780001,227.31533897999907,54471.124156800004
2023-04-02,14:24:48.000,92,11123076,-795,0,1680445487,12927.942465259992,227.28714246000163,54471.00537576
2023-04-02,14:24:49.000,92,11123048,-795,0,1680445488,12928.009828360002,227.31533897999907,54471.2289636
2023-04-02,14:24:50.000,92,11123073,-795,0,1680445489,12928.097400389997,227.3082898499997,54471.2289636
2023-04-02,14:24:51.000,92,11123110,-795,0,1680445490,12928.191708730003,227.27304420000291,54471.31979616
2023-04-02,14:24:52.000,92,11123094,-795,0,1680445491,12928.259071829998,227.23074941999948,54471.23595072001
2023-04-02,14:24:53.000,92,11123072,-795,0,1680445492,12928.178236109998,227.22370029000012,54471.08223408
2023-04-02,14:24:54.000,92,11123064,-795,0,1680445493,12928.360116479998,227.21665116000077,54471.15210528
2023-04-02,14:24:55.000,92,11123073,-795,0,1680445494,12928.488106369994,227.20255290000205,54471.33377040001
2023-04-02,14:24:56.000,92,11123092,-795,0,1680445495,12928.53526053999,227.18140551000397,54471.43159008001
2023-04-02,14:24:57.000,92,11123059,-795,0,1680445496,12928.58241471,227.16730724999798,54471.38966736
2023-04-02,14:24:58.000,92,11123084,-795,0,1680445497,12928.62283257,227.1955037700027,54471.09620832001
2023-04-02,14:24:59.000,92,11123092,-795,0,1680445498,12928.6430415,227.16730724999798,54471.23595072001
2023-04-02,14:25:00.000,92,11123071,-795,0,1680445499,12928.75755876999,227.23074941999948,54471.40364160001
2023-04-02,14:25:01.000,92,11123075,-795,0,1680445500,12928.669986739995,227.26599507000356,54471.2988348
2023-04-02,14:25:02.000,92,11123072,-795,0,1680445501,12928.730613529995,227.31533897999907,54471.410628720005
2023-04-02,14:25:03.000,92,11123083,-795,0,1680445502,12928.710404599995,227.36468289000186,54471.46652568
2023-04-02,14:25:04.000,92,11123094,-795,0,1680445503,12928.730613529995,227.421075930004,54471.56434536
2023-04-02,14:25:05.000,92,11123106,-795,0,1680445504,12928.690195669995,227.44222332000209,54471.543384
2023-04-02,14:25:06.000,92,11123052,-795,0,1680445505,12928.629568879995,227.56910765999783,54471.543384
2023-04-02,14:25:07.000,92,11123091,-795,0,1680445506,12928.568942089994,227.61845157000062,54471.46652568
2023-04-02,14:25:08.000,92,11123084,-795,0,1680445507,12928.521787919999,227.66074635000405,54471.48748704
2023-04-02,14:25:09.000,92,11123050,-795,0,1680445508,12928.548733159994,227.73828678000427,54471.66216504
2023-04-02,14:25:10.000,92,11123079,-795,0,1680445509,12928.49484267999,227.8017289499985,54471.67613928
2023-04-02,14:25:11.000,92,11123076,-795,0,1680445510,12928.454424819989,227.85812199000065,54471.73902336001
2023-04-02,14:25:12.000,92,11123083,-795,0,1680445511,12928.434215889989,227.92861329000152,54471.67613928
2023-04-02,14:25:13.000,92,11123031,-795,0,1680445512,12928.306225999993,227.95680980999896,54471.49447416
2023-04-02,14:25:14.000,92,11123047,-795,0,1680445513,12928.306225999993,228.02025198000047,54471.56434536
2023-04-02,14:25:15.000,92,11123076,-795,0,1680445514,12928.326434929993,228.06959589000326,54471.63421656
2023-04-02,14:25:16.000,92,11123099,-795,0,1680445515,12928.312962309989,228.11893979999877,54471.60626808
2023-04-02,14:25:17.000,92,11123122,-795,0,1680445516,12928.238862899998,228.10484154000005,54471.529409760005
2023-04-02,14:25:18.000,92,11123089,-795,0,1680445517,12928.259071829998,228.14713632000348,54471.6132552
2023-04-02,14:25:19.000,92,11123100,-795,0,1680445518,12928.400534339999,228.1612345800022,54471.71107488
2023-04-02,14:25:20.000,92,11123087,-795,0,1680445519,12928.440952199999,228.17533284000092,54471.56434536
2023-04-02,14:25:21.000,92,11123086,-795,0,1680445520,12928.49484267999,228.14008719000412,54471.60626808
2023-04-02,14:25:22.000,92,11123056,-795,0,1680445521,12928.57567839999,228.1612345800022,54471.70408776
2023-04-02,14:25:23.000,92,11123080,-795,0,1680445522,12928.589151019994,228.0625467600039,54471.62024232001
2023-04-02,14:25:24.000,92,11123120,-795,0,1680445523,12928.61609625999,228.08369415000197,54471.592293839996
2023-04-02,14:25:25.000,92,11123093,-795,0,1680445524,12928.75755876999,228.02730110999983,54471.73203624
2023-04-02,14:25:26.000,92,11123116,-795,0,1680445525,12928.89902127999,228.00615372000175,54471.746010480005
2023-04-02,14:25:27.000,92,11123088,-795,0,1680445526,12928.851867109996,227.92861329000152,54471.59928096001
2023-04-02,14:25:28.000,92,11123087,-795,0,1680445527,12928.939439139991,227.92861329000152,54471.529409760005
2023-04-02,14:25:29.000,92,11123103,-795,0,1680445528,12929.114583199997,227.8510728600013,54471.73902336001
2023-04-02,14:25:30.000,92,11123082,-795,0,1680445529,12929.148264750002,227.7876306899998,54471.70408776
2023-04-02,14:25:31.000,92,11123093,-795,0,1680445530,12929.242573089992,227.82992547000322,54471.77395896
2023-04-02,14:25:32.000,92,11123080,-795,0,1680445531,12929.303199879992,227.7664833000017,54471.73203624
2023-04-02,14:25:33.000,92,11123083,-795,0,1680445532,12929.282990949992,227.73828678000427,54471.746010480005
2023-04-02,14:25:34.000,92,11123089,-795,0,1680445533,12929.303199879992,227.68189374000212,54471.72504912
2023-04-02,14:25:35.000,92,11123098,-795,0,1680445534,12929.451398699988,227.6536972200047,54471.89274
2023-04-02,14:25:36.000,92,11123070,-795,0,1680445535,12929.451398699988,227.63254982999933,54471.6831264
2023-04-02,14:25:37.000,92,11123097,-795,0,1680445536,12929.478343939998,227.63254982999933,54471.83684304001
2023-04-02,14:25:38.000,92,11123088,-795,0,1680445537,12929.478343939998,227.59025505000318,54471.65517792
2023-04-02,14:25:39.000,92,11123093,-795,0,1680445538,12929.410980840003,227.56910765999783,54471.55037112001
2023-04-02,14:25:40.000,92,11123118,-795,0,1680445539,12929.451398699988,227.53386201000103,54471.69011352001
2023-04-02,14:25:41.000,92,11123111,-795,0,1680445540,12929.512025489988,227.5056654900036,54471.78094608
2023-04-02,14:25:42.000,92,11123079,-795,0,1680445541,12929.485080249993,227.49861636000423,54471.70408776
2023-04-02,14:25:43.000,92,11123073,-795,0,1680445542,12929.525498109993,227.44222332000209,54471.7529976
2023-04-02,14:25:44.000,92,11123079,-795,0,1680445543,12929.525498109993,227.37878115000058,54471.78793320001
2023-04-02,14:25:45.000,92,11123089,-795,0,1680445544,12929.491816559988,227.34353550000378,54471.80889456001
2023-04-02,14:25:46.000,92,11123100,-795,0,1680445545,12929.431189769988,227.31533897999907,54471.76697184001
2023-04-02,14:25:47.000,92,11123086,-795,0,1680445546,12929.437926079998,227.23074941999948,54471.627229440004
2023-04-02,14:25:48.000,92,11123094,-795,0,1680445547,12929.431189769988,227.2096020300014,54471.70408776
2023-04-02,14:25:49.000,92,11123097,-795,0,1680445548,12929.458135009998,227.13206160000118,54471.73902336001
2023-04-02,14:25:50.000,92,11123071,-795,0,1680445549,12929.559179659998,227.0615703000003,54471.78793320001
2023-04-02,14:25:51.000,92,11123084,-795,0,1680445550,12929.592861209989,226.962882480002,54471.697100640005
2023-04-02,14:25:52.000,92,11123084,-795,0,1680445551,12929.700642169999,226.87829292000242,54471.77395896
2023-04-02,14:25:53.000,92,11123084,-795,0,1680445552,12929.75453264999,226.77960510000412,54471.55735824
2023-04-02,14:25:54.000,92,11123033,-795,0,1680445553,12929.81515943999,226.69501554000453,54471.6132552
2023-04-02,14:25:55.000,92,11123095,-795,0,1680445554,12929.87578622999,226.69501554000453,54471.66216504
2023-04-02,14:25:56.000,92,11123052,-795,0,1680445555,12929.96335826,226.59632771999895,54471.71107488
2023-04-02,14:25:57.000,92,11123068,-795,0,1680445556,12929.98356719,226.49763990000065,54471.58530672
2023-04-02,14:25:58.000,92,11123055,-795,0,1680445557,12930.050930289995,226.47649251000257,54471.64120368001
2023-04-02,14:25:59.000,92,11123139,-795,0,1680445558,12930.212601729996,226.34960816999956,54471.76697184001
2023-04-02,14:26:00.000,92,11123094,-795,0,1680445559,12930.239546969991,226.30026426000404,54471.66915216001
2023-04-02,14:26:01.000,92,11123072,-795,0,1680445560,12930.266492210001,226.2438712200019,54471.66915216001
2023-04-02,14:26:02.000,92,11123109,-795,0,1680445561,12930.279964829992,226.20862556999782,54471.69011352001
2023-04-02,14:26:03.000,92,11123097,-795,0,1680445562,12930.266492210001,226.1451834000036,54471.41761584
2023-04-02,14:26:04.000,92,11123068,-795,0,1680445563,12930.333855309997,226.10993774999952,54471.51543552
2023-04-02,14:26:05.000,92,11123082,-795,0,1680445564,12930.421427339992,226.12403600999824,54471.697100640005
2023-04-02,14:26:06.000,92,11123095,-795,0,1680445565,12930.407954720002,226.10288862000016,54471.66216504
2023-04-02,14:26:07.000,92,11123080,-795,0,1680445566,12930.448372580002,226.05354471000464,54471.72504912
2023-04-02,14:26:08.000,92,11123074,-795,0,1680445567,12930.441636269992,225.98305341000378,54471.627229440004
2023-04-02,14:26:09.000,92,11123037,-795,0,1680445568,12930.488790440002,225.933709500001,54471.73203624
2023-04-02,14:26:10.000,92,11123082,-795,0,1680445569,12930.428163650002,225.9125621100029,54471.746010480005
2023-04-02,14:26:11.000,92,11123055,-795,0,1680445570,12930.428163650002,225.87026732999948,54471.71107488
2023-04-02,14:26:12.000,92,11123063,-795,0,1680445571,12930.401218409992,225.80682515999797,54471.73902336001
2023-04-02,14:26:13.000,92,11123116,-795,0,1680445572,12930.333855309997,225.71518646999903,54471.67613928
2023-04-02,14:26:14.000,92,11123095,-795,0,1680445573,12930.360800549992,225.65879343000415,54471.71806200001
2023-04-02,14:26:15.000,92,11123061,-795,0,1680445574,12930.495526749997,225.53190909000114,54471.80889456001
2023-04-02,14:26:16.000,92,11123038,-795,0,1680445575,12930.468581510002,225.4543686600009,54471.78094608
2023-04-02,14:26:17.000,92,11123062,-795,0,1680445576,12930.522471989992,225.3274843199979,54471.78793320001
2023-04-02,14:26:18.000,92,11123112,-795,0,1680445577,12930.468581510002,225.17945259000408,54471.56434536
2023-04-02,14:26:19.000,92,11123090,-795,0,1680445578,12930.535944609997,225.06666650999978,54471.627229440004
2023-04-02,14:26:20.000,92,11123082,-795,0,1680445579,12930.630252950003,224.9468313000034,54471.697100640005
2023-04-02,14:26:21.000,92,11123072,-795,0,1680445580,12930.731297599988,224.81289783000102,54471.71806200001
2023-04-02,14:26:22.000,92,11123019,-795,0,1680445581,12930.805397009994,224.71421001000272,54471.746010480005
2023-04-02,14:26:23.000,92,11123098,-795,0,1680445582,12930.845814869994,224.50978523999947,54471.66915216001
2023-04-02,14:26:24.000,92,11123038,-795,0,1680445583,12931.01422261999,224.4251956799999,54471.815881680006
2023-04-02,14:26:25.000,92,11123023,-795,0,1680445584,12931.088322029995,224.29831134000415,54471.6831264
2023-04-02,14:26:26.000,92,11123105,-795,0,1680445585,12931.209575609995,224.17142700000113,54471.73902336001
2023-04-02,14:26:27.000,92,11123116,-795,0,1680445586,12931.25672977999,224.03749352999876,54471.65517792
2023-04-02,14:26:28.000,92,11123073,-795,0,1680445587,12931.32409288,223.9458548399998,54471.64120368001
2023-04-02,14:26:29.000,92,11123084,-795,0,1680445588,12931.398192289991,223.86126528000023,54471.5084484
2023-04-02,14:26:30.000,92,11123110,-795,0,1680445589,12931.512709559996,223.86126528000023,54471.78094608
2023-04-02,14:26:31.000,92,11123062,-795,0,1680445590,12931.640699449992,223.79782310999872,54471.89972712
2023-04-02,14:26:32.000,92,11123047,-795,0,1680445591,12931.640699449992,223.79782310999872,54471.983572560006
2023-04-02,14:26:33.000,92,11123089,-795,0,1680445592,12931.667644690002,223.72733180999785,54471.73902336001
2023-04-02,14:26:34.000,92,11123013,-795,0,1680445593,12931.708062550002,223.76257746000192,54471.82985592
2023-04-02,14:26:35.000,92,11123081,-795,0,1680445594,12931.687853620002,223.74143007000384,54472.01850816
2023-04-02,14:26:36.000,92,11123105,-795,0,1680445595,12931.647435760002,223.7484792000032,54471.85081728
2023-04-02,14:26:37.000,92,11123060,-795,0,1680445596,12931.607017900002,223.79077397999936,54471.962611200004
2023-04-02,14:26:38.000,92,11123047,-795,0,1680445597,12931.586808970002,223.81897050000407,54472.01152104
2023-04-02,14:26:39.000,92,11123111,-795,0,1680445598,12931.633963139997,223.79782310999872,54472.2071604
2023-04-02,14:26:40.000,92,11123098,-795,0,1680445599,12931.593545279997,223.81897050000407,54472.28401872
2023-04-02,14:26:41.000,92,11123097,-795,0,1680445600,12931.553127419997,223.79077397999936,54472.2071604
2023-04-02,14:26:42.000,92,11122974,-795,0,1680445601,12931.492500629996,223.82601963000343,54472.11632784
2023-04-02,14:26:43.000,92,11123091,-795,0,1680445602,12931.438610149991,223.77667572000064,54472.151263440006
2023-04-02,14:26:44.000,92,11123059,-795,0,1680445603,12931.4049286,223.76257746000192,54472.17921192
2023-04-02,14:26:45.000,92,11123101,-795,0,1680445604,12931.465555390001,223.7484792000032,54472.263057359996
2023-04-02,14:26:46.000,92,11123068,-795,0,1680445605,12931.519445869992,223.70618441999977,54472.37485128
2023-04-02,14:26:47.000,92,11123084,-795,0,1680445606,12931.505973250001,223.64274224999826,54472.29100584001
2023-04-02,14:26:48.000,92,11123030,-795,0,1680445607,12931.532918489997,223.56520181999804,54472.200173280005
2023-04-02,14:26:49.000,92,11122969,-795,0,1680445608,12931.593545279997,223.5370053000006,54472.30498008
2023-04-02,14:26:50.000,92,11123083,-795,0,1680445609,12931.660908379992,223.4735631299991,54472.37485128
2023-04-02,14:26:51.000,92,11123064,-795,0,1680445610,12931.741744099993,223.40307182999823,54472.33991568001
2023-04-02,14:26:52.000,92,11123096,-795,0,1680445611,12931.782161959993,223.31848226999864,54472.297992960004
2023-04-02,14:26:53.000,92,11123096,-795,0,1680445612,12931.896679229998,223.26208923000377,54472.38882552001
2023-04-02,14:26:54.000,92,11123084,-795,0,1680445613,12932.017932809998,223.1915979300029,54472.4517096
2023-04-02,14:26:55.000,92,11123087,-795,0,1680445614,12932.139186389999,223.1422540200001,54472.44472248
2023-04-02,14:26:56.000,92,11123104,-795,0,1680445615,12932.206549489994,223.0929101100046,54472.50760656001
2023-04-02,14:26:57.000,92,11123003,-795,0,1680445616,12932.226758419994,223.05061533000116,54472.44472248
2023-04-02,14:26:58.000,92,11123014,-795,0,1680445617,12932.287385209995,223.01536968000437,54472.40279976
2023-04-02,14:26:59.000,92,11123096,-795,0,1680445618,12932.32106676,222.96602577000158,54472.47267096
2023-04-02,14:27:00.000,92,11123062,-795,0,1680445619,12932.33453937999,222.95192751000286,54472.52856792001
2023-04-02,14:27:01.000,92,11123085,-795,0,1680445620,12932.40190248,222.9448783800035,54472.598439119996
2023-04-02,14:27:02.000,92,11123084,-795,0,1680445621,12932.41537509999,222.95192751000286,54472.61241336
2023-04-02,14:27:03.000,92,11123082,-795,0,1680445622,12932.408638789995,222.96602577000158,54472.64036184
2023-04-02,14:27:04.000,92,11123093,-795,0,1680445623,12932.469265579995,222.99422228999902,54472.822026960006
2023-04-02,14:27:05.000,92,11123027,-795,0,1680445624,12932.46252927,222.95192751000286,54472.69625880001
2023-04-02,14:27:06.000,92,11123141,-795,0,1680445625,12932.43558402999,222.97307490000094,54472.8360012
2023-04-02,14:27:07.000,92,11123111,-795,0,1680445626,12932.40190248,223.00832054999773,54472.94779512
2023-04-02,14:27:08.000,92,11123100,-795,0,1680445627,12932.33453937999,223.02241881000373,54472.87792392
2023-04-02,14:27:09.000,92,11123066,-795,0,1680445628,12932.327803069995,223.03651707000245,54472.86394968001
2023-04-02,14:27:10.000,92,11123095,-795,0,1680445629,12932.35474830999,223.05766446000052,54473.09452464
2023-04-02,14:27:11.000,92,11123049,-795,0,1680445630,12932.33453937999,223.0929101100046,54473.101511759996
2023-04-02,14:27:12.000,92,11123097,-795,0,1680445631,12932.307594139995,223.12110663000203,54473.16439584
2023-04-02,14:27:13.000,92,11123086,-795,0,1680445632,12932.27391258999,223.1281557600014,54472.95478224
2023-04-02,14:27:14.000,92,11123035,-795,0,1680445633,12932.29412151999,223.15635227999883,54473.05260192
2023-04-02,14:27:15.000,92,11123052,-795,0,1680445634,12932.226758419994,223.21274532000098,54473.038627680005
2023-04-02,14:27:16.000,92,11123045,-795,0,1680445635,12932.30085783,223.20569619000162,54473.1853572
2023-04-02,14:27:17.000,92,11123079,-795,0,1680445636,12932.307594139995,223.2268435799997,54473.17837008001
2023-04-02,14:27:18.000,92,11123081,-795,0,1680445637,12932.30085783,223.2409418399984,54473.157408720006
2023-04-02,14:27:19.000,92,11123080,-795,0,1680445638,12932.36148462,223.2550401000044,54473.12946024001
2023-04-02,14:27:20.000,92,11123095,-795,0,1680445639,12932.449056649995,223.26208923000377,54473.29715112001
2023-04-02,14:27:21.000,92,11122987,-795,0,1680445640,12932.49621081999,223.31143313999928,54473.26920264
2023-04-02,14:27:22.000,92,11123102,-795,0,1680445641,12932.50294713,223.3537279200027,54473.24824128001
2023-04-02,14:27:23.000,92,11123089,-795,0,1680445642,12932.52315606,223.3748753100008,54473.1853572
2023-04-02,14:27:24.000,92,11123096,-795,0,1680445643,12932.597255469991,223.4383174800023,54473.17138296
2023-04-02,14:27:25.000,92,11123075,-795,0,1680445644,12932.651145949996,223.4735631299991,54473.34606096001
2023-04-02,14:27:26.000,92,11123054,-795,0,1680445645,12932.725245360001,223.51585791000252,54473.4299064
2023-04-02,14:27:27.000,92,11123068,-795,0,1680445646,12932.745454290001,223.52995617000124,54473.39497080001
2023-04-02,14:27:28.000,92,11123113,-795,0,1680445647,12932.799344769992,223.52290704000188,54473.33907384
2023-04-02,14:27:29.000,92,11122996,-795,0,1680445648,12932.886916800002,223.52290704000188,54473.492790480006
2023-04-02,14:27:30.000,92,11123108,-795,0,1680445649,12932.799344769992,223.56520181999804,54473.23426704
2023-04-02,14:27:31.000,92,11123106,-795,0,1680445650,12932.880180489992,223.5017596500038,54473.45785488
2023-04-02,14:27:32.000,92,11123093,-795,0,1680445651,12932.954279899997,223.51585791000252,54473.56266168001
2023-04-02,14:27:33.000,92,11123119,-795,0,1680445652,12932.900389419992,223.44536661000166,54473.422919280005
2023-04-02,14:27:34.000,92,11123116,-795,0,1680445653,12932.886916800002,223.43126835000294,54473.4997776
2023-04-02,14:27:35.000,92,11123097,-795,0,1680445654,12933.048588240003,223.44536661000166,54473.62554576
2023-04-02,14:27:36.000,92,11123081,-795,0,1680445655,12933.048588240003,223.41717009000422,54473.58362304001
2023-04-02,14:27:37.000,92,11123005,-795,0,1680445656,12932.954279899997,223.45241574000102,54473.520738960004
2023-04-02,14:27:38.000,92,11123078,-795,0,1680445657,12933.014906689998,223.34667879000335,54473.27618976001
2023-04-02,14:27:39.000,92,11123074,-795,0,1680445658,12933.035115619998,223.41012096000486,54473.45785488
2023-04-02,14:27:40.000,92,11123084,-795,0,1680445659,12933.021642999993,223.36782618000143,54473.44388064001
2023-04-02,14:27:41.000,92,11123078,-795,0,1680445660,12933.035115619998,223.3748753100008,54473.40195792
2023-04-02,14:27:42.000,92,11123092,-795,0,1680445661,12933.095742409998,223.3537279200027,54473.4299064
2023-04-02,14:27:43.000,92,11123068,-795,0,1680445662,12933.089006099988,223.3889735699995,54473.40195792
2023-04-02,14:27:44.000,92,11123095,-795,0,1680445663,12933.230468609989,223.36077705000207,54473.58362304001
2023-04-02,14:27:45.000,92,11123000,-795,0,1680445664,12933.210259679989,223.41012096000486,54473.51375184001
2023-04-02,14:27:46.000,92,11123066,-795,0,1680445665,12933.237204919998,223.41717009000422,54473.47881624
2023-04-02,14:27:47.000,92,11123123,-795,0,1680445666,12933.176578129998,223.45241574000102,54473.4299064
2023-04-02,14:27:48.000,92,11123069,-795,0,1680445667,12933.216995989998,223.46651399999973,54473.39497080001
2023-04-02,14:27:49.000,92,11123070,-795,0,1680445668,12933.291095399989,223.54405442999996,54473.54868744
2023-04-02,14:27:50.000,92,11123082,-795,0,1680445669,12933.344985879994,223.6215948600002,54473.590610160005
2023-04-02,14:27:51.000,92,11123081,-795,0,1680445670,12933.37193111999,223.66388964000362,54473.62554576
2023-04-02,14:27:52.000,92,11123084,-795,0,1680445671,12933.446030529994,223.73438094000448,54473.58362304001
2023-04-02,14:27:53.000,92,11123049,-795,0,1680445672,12933.385403739994,223.77667572000064,54473.40894504
2023-04-02,14:27:54.000,92,11123038,-795,0,1680445673,12933.45950315,223.8471670200015,54473.471829120004
2023-04-02,14:27:55.000,92,11123083,-795,0,1680445674,12933.486448389995,223.86831440999958,54473.48580336001
2023-04-02,14:27:56.000,92,11123102,-795,0,1680445675,12933.45950315,223.8965109300043,54473.50676472
2023-04-02,14:27:57.000,92,11123120,-795,0,1680445676,12933.59422934999,223.95290396999917,54473.61855864
2023-04-02,14:27:58.000,92,11123084,-795,0,1680445677,12933.72221924,223.90356006000366,54473.55567456
2023-04-02,14:27:59.000,92,11123081,-795,0,1680445678,12933.67506506999,223.93880571000045,54473.51375184001
2023-04-02,14:28:00.000,92,11123094,-795,0,1680445679,12933.74242817,223.91060919000302,54473.48580336001
2023-04-02,14:28:01.000,92,11123035,-795,0,1680445680,12933.796318649991,223.9458548399998,54473.66746848
2023-04-02,14:28:02.000,92,11123118,-795,0,1680445681,12933.904099610001,223.8824126699983,54473.5696488
2023-04-02,14:28:03.000,92,11123073,-795,0,1680445682,12933.897363299991,223.86126528000023,54473.46484200001
2023-04-02,14:28:04.000,92,11123076,-795,0,1680445683,12933.971462709997,223.82601963000343,54473.47881624
2023-04-02,14:28:05.000,92,11123099,-795,0,1680445684,12934.052298429997,223.80487223999808,54473.63253288001
2023-04-02,14:28:06.000,92,11123065,-795,0,1680445685,12934.099452599992,223.7484792000032,54473.61855864
2023-04-02,14:28:07.000,92,11123074,-795,0,1680445686,12934.133134149997,223.72733180999785,54473.59759728
2023-04-02,14:28:08.000,92,11123101,-795,0,1680445687,12934.160079389992,223.6356931199989,54473.38798368
2023-04-02,14:28:09.000,92,11123129,-795,0,1680445688,12934.207233560002,223.57225095000467,54473.53471320001
2023-04-02,14:28:10.000,92,11123039,-795,0,1680445689,12934.213969869998,223.5017596500038,54473.471829120004
2023-04-02,14:28:11.000,92,11123104,-795,0,1680445690,12934.234178799998,223.5017596500038,54473.56266168001
2023-04-02,14:28:12.000,92,11123081,-795,0,1680445691,12934.274596659998,223.41012096000486,54473.57663592
2023-04-02,14:28:13.000,92,11123096,-795,0,1680445692,12934.234178799998,223.36077705000207,54473.44388064001
2023-04-02,14:28:14.000,92,11123100,-795,0,1680445693,12934.240915109993,223.2902857500012,54473.4299064
2023-04-02,14:28:15.000,92,11123084,-795,0,1680445694,12934.315014519998,223.2550401000044,54473.520738960004
2023-04-02,14:28:16.000,92,11123098,-795,0,1680445695,12934.368904999988,223.23389270999905,54473.52772608
2023-04-02,14:28:17.000,92,11123082,-795,0,1680445696,12934.335223449998,223.17045054000482,54473.4299064
2023-04-02,14:28:18.000,92,11123066,-795,0,1680445697,12934.274596659998,223.12110663000203,54473.24824128001
2023-04-02,14:28:19.000,92,11123047,-795,0,1680445698,12934.281332969993,223.06471358999988,54473.26920264
2023-04-02,14:28:20.000,92,11123074,-795,0,1680445699,12934.308278209988,223.01536968000437,54473.304138240004
2023-04-02,14:28:21.000,92,11123028,-795,0,1680445700,12934.355432379998,223.0294679400031,54473.3600352
2023-04-02,14:28:22.000,92,11123079,-795,0,1680445701,12934.321750829993,223.05061533000116,54473.24824128001
2023-04-02,14:28:23.000,92,11123103,-795,0,1680445702,12934.328487139988,223.02241881000373,54473.290164
2023-04-02,14:28:24.000,92,11123074,-795,0,1680445703,12934.362168689993,223.0294679400031,54473.24125416
2023-04-02,14:28:25.000,92,11123049,-795,0,1680445704,12934.416059169998,223.05766446000052,54473.353048080004
2023-04-02,14:28:26.000,92,11123106,-795,0,1680445705,12934.402586549993,223.07176271999924,54473.17837008001
2023-04-02,14:28:27.000,92,11123045,-795,0,1680445706,12934.409322859989,223.1422540200001,54473.290164
2023-04-02,14:28:28.000,92,11123062,-795,0,1680445707,12934.362168689993,223.20569619000162,54473.23426704
2023-04-02,14:28:29.000,92,11123081,-795,0,1680445708,12934.315014519998,223.2550401000044,54473.19933144001
2023-04-02,14:28:30.000,92,11123105,-795,0,1680445709,12934.389113929989,223.31848226999864,54473.36702232001
2023-04-02,14:28:31.000,92,11123049,-795,0,1680445710,12934.308278209988,223.36782618000143,54473.23426704
2023-04-02,14:28:32.000,92,11123065,-795,0,1680445711,12934.315014519998,223.36782618000143,54473.17837008001
2023-04-02,14:28:33.000,92,11123073,-795,0,1680445712,12934.281332969993,223.4383174800023,54473.2202928
2023-04-02,14:28:34.000,92,11123112,-795,0,1680445713,12934.261124039993,223.44536661000166,54473.15042160001
2023-04-02,14:28:35.000,92,11123052,-795,0,1680445714,12934.193760939997,223.45241574000102,54473.14343448
2023-04-02,14:28:36.000,92,11123077,-795,0,1680445715,12934.227442490002,223.44536661000166,54473.24824128001
2023-04-02,14:28:37.000,92,11123075,-795,0,1680445716,12934.193760939997,223.48061225999845,54473.21330568
2023-04-02,14:28:38.000,92,11123064,-795,0,1680445717,12934.173552009997,223.48061225999845,54473.12946024001
2023-04-02,14:28:39.000,92,11123069,-795,0,1680445718,12934.166815700002,223.40307182999823,54473.07356328
2023-04-02,14:28:40.000,92,11123084,-795,0,1680445719,12934.267860350003,223.43126835000294,54473.27618976001
2023-04-02,14:28:41.000,92,11123036,-795,0,1680445720,12934.247651420003,223.33258053000463,54473.19234432
2023-04-02,14:28:42.000,92,11123048,-795,0,1680445721,12934.288069279988,223.26913836000313,54473.01766632
2023-04-02,14:28:43.000,92,11123094,-795,0,1680445722,12934.240915109993,223.18454880000354,54472.9757436
2023-04-02,14:28:44.000,92,11123078,-795,0,1680445723,12934.294805589998,223.15635227999883,54472.98273072001
2023-04-02,14:28:45.000,92,11123063,-795,0,1680445724,12934.395850239998,223.08586097999796,54473.157408720006
2023-04-02,14:28:46.000,92,11123056,-795,0,1680445725,12934.510367509989,223.00127141999837,54473.19933144001
2023-04-02,14:28:47.000,92,11123077,-795,0,1680445726,12934.490158579989,222.93782925000414,54473.12247312
2023-04-02,14:28:48.000,92,11123130,-795,0,1680445727,12934.503631199994,222.8320922999992,54472.968756480004
2023-04-02,14:28:49.000,92,11122992,-795,0,1680445728,12934.597939539999,222.77569926000433,54473.136447360004
2023-04-02,14:28:50.000,92,11123070,-795,0,1680445729,12934.65183001999,222.71225709000282,54473.15042160001
2023-04-02,14:28:51.000,92,11123102,-795,0,1680445730,12934.705720499995,222.6488149200013,54473.19234432
2023-04-02,14:28:52.000,92,11123102,-795,0,1680445731,12934.67877526,222.59947100999852,54473.101511759996
2023-04-02,14:28:53.000,92,11123061,-795,0,1680445732,12934.55078536999,222.46553754000342,54472.98273072001
2023-04-02,14:28:54.000,92,11123034,-795,0,1680445733,12934.604675849994,222.46553754000342,54473.09452464
2023-04-02,14:28:55.000,92,11123119,-795,0,1680445734,12934.597939539999,222.4373410199987,54472.99670496
2023-04-02,14:28:56.000,92,11123081,-795,0,1680445735,12934.645093709994,222.3879971100032,54473.1853572
2023-04-02,14:28:57.000,92,11123061,-795,0,1680445736,12934.61141215999,222.3386532000004,54473.19933144001
2023-04-02,14:28:58.000,92,11123081,-795,0,1680445737,12934.584466919994,222.35275145999913,54473.19933144001
2023-04-02,14:28:59.000,92,11123131,-795,0,1680445738,12934.469949649989,222.2893092900049,54473.08055040001
2023-04-02,14:29:00.000,92,11123053,-795,0,1680445739,12934.402586549993,222.26111277000018,54473.08055040001
2023-04-02,14:29:01.000,92,11123098,-795,0,1680445740,12934.402586549993,222.28226015999826,54473.26221552
2023-04-02,14:29:02.000,92,11123072,-795,0,1680445741,12934.362168689993,222.25406364000082,54473.26221552
2023-04-02,14:29:03.000,92,11123099,-795,0,1680445742,12934.274596659998,222.21881799000403,54473.19933144001
2023-04-02,14:29:04.000,92,11123116,-795,0,1680445743,12934.261124039993,222.25406364000082,54473.325099600006
2023-04-02,14:29:05.000,92,11123071,-795,0,1680445744,12934.146606770002,222.26816189999954,54473.33907384
2023-04-02,14:29:06.000,92,11123080,-795,0,1680445745,12934.133134149997,222.28226015999826,54473.304138240004
2023-04-02,14:29:07.000,92,11123041,-795,0,1680445746,12934.106188910002,222.29635842000425,54473.27618976001
2023-04-02,14:29:08.000,92,11123073,-795,0,1680445747,12933.978199019992,222.35275145999913,54473.05958904001
2023-04-02,14:29:09.000,92,11123120,-795,0,1680445748,12934.011880569997,222.35980058999849,54473.206318560005
2023-04-02,14:29:10.000,92,11123087,-795,0,1680445749,12934.032089499997,222.42324276,54473.374009440005
2023-04-02,14:29:11.000,92,11123095,-795,0,1680445750,12934.005144260002,222.47258667000278,54473.353048080004
2023-04-02,14:29:12.000,92,11123051,-795,0,1680445751,12933.978199019992,222.54307797000365,54473.34606096001
2023-04-02,14:29:13.000,92,11123106,-795,0,1680445752,12933.924308540001,222.56422536000173,54473.23426704
2023-04-02,14:29:14.000,92,11123062,-795,0,1680445753,12933.924308540001,222.62061840000388,54473.26920264
2023-04-02,14:29:15.000,92,11123049,-795,0,1680445754,12933.897363299991,222.6488149200013,54473.34606096001
2023-04-02,14:29:16.000,92,11123083,-795,0,1680445755,12933.877154369991,222.6488149200013,54473.325099600006
2023-04-02,14:29:17.000,92,11123024,-795,0,1680445756,12933.796318649991,222.66291318000003,54473.17138296
2023-04-02,14:29:18.000,92,11123108,-795,0,1680445757,12933.816527579991,222.6699623099994,54473.27618976001
2023-04-02,14:29:19.000,92,11123086,-795,0,1680445758,12933.776109719991,222.66291318000003,54473.23426704
2023-04-02,14:29:20.000,92,11123071,-795,0,1680445759,12933.836736509991,222.66291318000003,54473.38099656
2023-04-02,14:29:21.000,92,11123055,-795,0,1680445760,12933.836736509991,222.5853727499998,54473.422919280005
2023-04-02,14:29:22.000,92,11123063,-795,0,1680445761,12933.789582339996,222.57832362000045,54473.38798368
2023-04-02,14:29:23.000,92,11123039,-795,0,1680445762,12933.72221924,222.52897970999766,54473.28317688
2023-04-02,14:29:24.000,92,11123133,-795,0,1680445763,12933.72221924,222.4514392800047,54473.24824128001
2023-04-02,14:29:25.000,92,11123103,-795,0,1680445764,12933.75590078999,222.43029188999935,54473.33907384
2023-04-02,14:29:26.000,92,11123105,-795,0,1680445765,12933.82326389,222.33160407000105,54473.41593216001
2023-04-02,14:29:27.000,92,11123076,-795,0,1680445766,12933.769373409996,222.3034075500036,54473.40894504
2023-04-02,14:29:28.000,92,11123090,-795,0,1680445767,12933.776109719991,222.26111277000018,54473.422919280005
2023-04-02,14:29:29.000,92,11123087,-795,0,1680445768,12933.816527579991,222.14832669000316,54473.290164
2023-04-02,14:29:30.000,92,11123056,-795,0,1680445769,12933.776109719991,222.0778353900023,54473.38798368
2023-04-02,14:29:31.000,92,11123057,-795,0,1680445770,12933.80305496,222.00734409000142,54473.4299064
2023-04-02,14:29:32.000,92,11123050,-795,0,1680445771,12933.7626371,221.95800017999863,54473.31811248001
2023-04-02,14:29:33.000,92,11123059,-795,0,1680445772,12933.708746619996,221.90160714000376,54473.3600352
2023-04-02,14:29:34.000,92,11123078,-795,0,1680445773,12933.84347282,221.83816497000225,54473.471829120004
2023-04-02,14:29:35.000,92,11123099,-795,0,1680445774,12933.944517470001,221.80996845000482,54473.63253288001
2023-04-02,14:29:36.000,92,11123075,-795,0,1680445775,12933.944517470001,221.75357541000267,54473.688429840004
2023-04-02,14:29:37.000,92,11123032,-795,0,1680445776,12933.904099610001,221.73947715000395,54473.61855864
2023-04-02,14:29:38.000,92,11123067,-795,0,1680445777,12933.816527579991,221.7465262800033,54473.40195792
2023-04-02,14:29:39.000,92,11123069,-795,0,1680445778,12933.80305496,221.73947715000395,54473.471829120004
2023-04-02,14:29:40.000,92,11123115,-795,0,1680445779,12933.877154369991,221.7324280200046,54473.47881624
2023-04-02,14:29:41.000,92,11123079,-795,0,1680445780,12933.856945439991,221.76062454000203,54473.541700320005
2023-04-02,14:29:42.000,92,11123119,-795,0,1680445781,12933.84347282,221.81701758000418,54473.52772608
2023-04-02,14:29:43.000,92,11123060,-795,0,1680445782,12933.749164479996,221.82406671000354,54473.56266168001
2023-04-02,14:29:44.000,92,11123090,-795,0,1680445783,12933.776109719991,221.91570540000248,54473.7443268
2023-04-02,14:29:45.000,92,11123058,-795,0,1680445784,12933.776109719991,221.95800017999863,54473.73035256001
2023-04-02,14:29:46.000,92,11123094,-795,0,1680445785,12933.68180138,222.02144235000014,54473.72336544
2023-04-02,14:29:47.000,92,11123113,-795,0,1680445786,12933.57402041999,222.06373713000357,54473.62554576
2023-04-02,14:29:48.000,92,11123050,-795,0,1680445787,12933.49992101,222.1271792999978,54473.66746848
2023-04-02,14:29:49.000,92,11123077,-795,0,1680445788,12933.43929422,222.1765232100006,54473.82118512001
2023-04-02,14:29:50.000,92,11123068,-795,0,1680445789,12933.385403739994,222.19767059999867,54473.91201768
2023-04-02,14:29:51.000,92,11123105,-795,0,1680445790,12933.270886469989,222.21176886000467,54473.79323664
2023-04-02,14:29:52.000,92,11123071,-795,0,1680445791,12933.223732299994,222.25406364000082,54473.91201768
2023-04-02,14:29:53.000,92,11123067,-795,0,1680445792,12933.115951339998,222.2258671200034,54473.76528816
2023-04-02,14:29:54.000,92,11123031,-795,0,1680445793,12933.048588240003,222.26816189999954,54473.76528816
2023-04-02,14:29:55.000,92,11123061,-795,0,1680445794,12932.947543590002,222.2893092900049,54473.84214648
2023-04-02,14:29:56.000,92,11123047,-795,0,1680445795,12932.886916800002,222.24701451000146,54473.82118512001
2023-04-02,14:29:57.000,92,11123112,-795,0,1680445796,12932.907125730002,222.21176886000467,54473.807210880004
2023-04-02,14:29:58.000,92,11123108,-795,0,1680445797,12932.792608459997,222.18357233999996,54473.77227528
2023-04-02,14:29:59.000,92,11123070,-795,0,1680445798,12932.799344769992,222.16242495000188,54473.73733968
2023-04-02,14:30:00.000,92,11123101,-795,0,1680445799,12932.806081080002,222.18357233999996,54473.86310784
2023-04-02,14:30:01.000,92,11123013,-795,0,1680445800,12932.880180489992,222.13422843000444,54473.77926240001
2023-04-02,14:30:02.000,92,11123075,-795,0,1680445801,12932.853235249997,222.15537582000252,54473.7443268
2023-04-02,14:30:03.000,92,11123062,-795,0,1680445802,12932.772399529997,222.16242495000188,54473.59759728
2023-04-02,14:30:04.000,92,11123111,-795,0,1680445803,12932.806081080002,222.12013016999845,54473.6045844
2023-04-02,14:30:05.000,92,11123106,-795,0,1680445804,12932.846498940002,222.1765232100006,54473.75131392001
2023-04-02,14:30:06.000,92,11123070,-795,0,1680445805,12932.900389419992,222.19767059999867,54473.72336544
2023-04-02,14:30:07.000,92,11123117,-795,0,1680445806,12932.900389419992,222.23291625000275,54473.758301040005
2023-04-02,14:30:08.000,92,11123079,-795,0,1680445807,12932.839762629992,222.29635842000425,54473.54868744
2023-04-02,14:30:09.000,92,11123042,-795,0,1680445808,12932.900389419992,222.31045668000297,54473.660481360006
2023-04-02,14:30:10.000,92,11123074,-795,0,1680445809,12932.920598349992,222.34570232999977,54473.64650712
2023-04-02,14:30:11.000,92,11123067,-795,0,1680445810,12932.853235249997,222.40209537000192,54473.66746848
2023-04-02,14:30:12.000,92,11123115,-795,0,1680445811,12932.866707870002,222.4373410199987,54473.68144272001
2023-04-02,14:30:13.000,92,11123085,-795,0,1680445812,12932.772399529997,222.44439014999807,54473.6045844
2023-04-02,14:30:14.000,92,11123120,-795,0,1680445813,12932.799344769992,222.49373406000086,54473.61855864
2023-04-02,14:30:15.000,92,11123059,-795,0,1680445814,12932.812817389997,222.52897970999766,54473.78624952
2023-04-02,14:30:16.000,92,11123103,-795,0,1680445815,12932.819553699992,222.54307797000365,54473.828172240006
2023-04-02,14:30:17.000,92,11123123,-795,0,1680445816,12932.651145949996,222.55717623000237,54473.72336544
2023-04-02,14:30:18.000,92,11123083,-795,0,1680445817,12932.590519159996,222.62061840000388,54473.5696488
2023-04-02,14:30:19.000,92,11123037,-795,0,1680445818,12932.51641974999,222.59947100999852,54473.64650712
2023-04-02,14:30:20.000,92,11123099,-795,0,1680445819,12932.449056649995,222.64176579000195,54473.63253288001
2023-04-02,14:30:21.000,92,11123073,-795,0,1680445820,12932.34127569,222.6347166600026,54473.56266168001
2023-04-02,14:30:22.000,92,11123074,-795,0,1680445821,12932.31433044999,222.67701143999875,54473.52772608
2023-04-02,14:30:23.000,92,11123107,-795,0,1680445822,12932.24023104,222.64176579000195,54473.56266168001
2023-04-02,14:30:24.000,92,11123076,-795,0,1680445823,12932.19307686999,222.61356927000452,54473.639520000004
2023-04-02,14:30:25.000,92,11123050,-755,0,1680445824,12932.125713769994,222.59242187999916,54473.58362304001
2023-04-02,14:30:26.000,92,11123106,-795,0,1680445825,12932.031405429989,222.5853727499998,54473.471829120004
2023-04-02,14:30:27.000,92,11123079,-795,0,1680445826,12931.943833399993,222.51488144999894,54473.34606096001
2023-04-02,14:30:28.000,92,11123128,-795,0,1680445827,12931.970778639989,222.50783231999958,54473.325099600006
2023-04-02,14:30:29.000,92,11123082,-795,0,1680445828,12931.937097089998,222.49373406000086,54473.40894504
2023-04-02,14:30:30.000,92,11123100,-795,0,1680445829,12931.957306019998,222.47258667000278,54473.4299064
2023-04-02,14:30:31.000,92,11123050,-795,0,1680445830,12931.977514949998,222.45848841000407,54473.56266168001
2023-04-02,14:30:32.000,92,11123095,-795,0,1680445831,12931.950569709988,222.4514392800047,54473.43689352
2023-04-02,14:30:33.000,92,11123069,-795,0,1680445832,12931.829316130003,222.42324276,54473.09452464
2023-04-02,14:30:34.000,92,11123146,-795,0,1680445833,12931.836052439998,222.4373410199987,54472.89189816001
2023-04-02,14:30:35.000,92,11123045,-795,0,1680445834,12931.916888159998,222.43029188999935,54473.206318560005
2023-04-02,14:30:36.000,92,11123057,-795,0,1680445835,12931.984251259993,222.47963580000214,54473.21330568
2023-04-02,14:30:37.000,92,11123114,-795,0,1680445836,12931.930360779988,222.47258667000278,54473.27618976001
2023-04-02,14:30:38.000,92,11123102,-795,0,1680445837,12931.984251259993,222.5219305799983,54473.12247312
2023-04-02,14:30:39.000,92,11123071,-795,0,1680445838,12931.984251259993,222.50783231999958,54473.136447360004
2023-04-02,14:30:40.000,92,11123104,-795,0,1680445839,12932.058350669999,222.59947100999852,54473.22727992001
2023-04-02,14:30:41.000,92,11123069,-795,0,1680445840,12932.024669119994,222.59947100999852,54473.19234432
2023-04-02,14:30:42.000,92,11123068,-795,0,1680445841,12931.977514949998,222.62766753000324,54473.136447360004
2023-04-02,14:30:43.000,92,11123098,-795,0,1680445842,12931.923624469993,222.62766753000324,54472.99670496
2023-04-02,14:30:44.000,92,11123084,-795,0,1680445843,12931.923624469993,222.71225709000282,54472.98273072001
2023-04-02,14:30:45.000,92,11123080,-795,0,1680445844,12931.923624469993,222.71930622000218,54473.10849888001
2023-04-02,14:30:46.000,92,11123026,-795,0,1680445845,12931.930360779988,222.71930622000218,54473.1853572
2023-04-02,14:30:47.000,92,11123032,-795,0,1680445846,12931.856261369998,222.7334044800009,54473.15042160001
2023-04-02,14:30:48.000,92,11123127,-795,0,1680445847,12931.842788749993,222.7334044800009,54473.00369208
2023-04-02,14:30:49.000,92,11123056,-795,0,1680445848,12931.862997679993,222.75455186999898,54473.01067920001
2023-04-02,14:30:50.000,92,11123076,-795,0,1680445849,12931.829316130003,222.81094491000113,54473.101511759996
2023-04-02,14:30:51.000,92,11123042,-795,0,1680445850,12931.795634579998,222.80389578000177,54473.08055040001
2023-04-02,14:30:52.000,92,11123065,-795,0,1680445851,12931.748480410002,222.80389578000177,54473.07356328
2023-04-02,14:30:53.000,92,11123056,-795,0,1680445852,12931.708062550002,222.81799404000049,54473.12247312
2023-04-02,14:30:54.000,92,11123055,-795,0,1680445853,12931.674380999997,222.7968466500024,54473.00369208
2023-04-02,14:30:55.000,92,11123097,-795,0,1680445854,12931.674380999997,222.77569926000433,54472.99670496
2023-04-02,14:30:56.000,92,11123057,-795,0,1680445855,12931.728271480002,222.7686501299977,54473.16439584
2023-04-02,14:30:57.000,92,11123099,-795,0,1680445856,12931.694589929997,222.77569926000433,54473.12247312
2023-04-02,14:30:58.000,92,11123055,-795,0,1680445857,12931.721535169992,222.74750273999962,54473.07356328
2023-04-02,14:30:59.000,92,11123093,-795,0,1680445858,12931.640699449992,222.71225709000282,54472.86394968001
2023-04-02,14:31:00.000,92,11123071,-795,0,1680445859,12931.701326239992,222.75455186999898,54472.96176936001
2023-04-02,14:31:01.000,92,11123098,-795,0,1680445860,12931.788898270002,222.7334044800009,54473.09452464
2023-04-02,14:31:02.000,92,11123093,-715,0,1680445861,12931.782161959993,222.74045361000026,54473.038627680005
2023-04-02,14:31:03.000,92,11123073,-795,0,1680445862,12931.836052439998,222.71930622000218,54472.968756480004
2023-04-02,14:31:04.000,92,11123052,-795,0,1680445863,12931.950569709988,222.7686501299977,54473.087537520005
2023-04-02,14:31:05.000,92,11123031,-795,0,1680445864,12931.957306019998,222.77569926000433,54473.07356328
2023-04-02,14:31:06.000,92,11123070,-795,0,1680445865,12931.977514949998,222.80389578000177,54473.01067920001
2023-04-02,14:31:07.000,92,11123036,-795,0,1680445866,12932.044878049994,222.80389578000177,54473.08055040001
2023-04-02,14:31:08.000,92,11123079,-795,0,1680445867,12931.964042329993,222.86733795000328,54472.99670496
2023-04-02,14:31:09.000,92,11123070,-795,0,1680445868,12931.970778639989,222.90963272999943,54473.05260192
2023-04-02,14:31:10.000,92,11123073,-795,0,1680445869,12932.078559599999,222.97307490000094,54473.206318560005
2023-04-02,14:31:11.000,92,11123061,-795,0,1680445870,12932.058350669999,223.02241881000373,54473.1853572
2023-04-02,14:31:12.000,92,11123103,-795,0,1680445871,12932.038141739999,223.05766446000052,54473.24824128001
2023-04-02,14:31:13.000,92,11123004,-795,0,1680445872,12931.984251259993,223.1422540200001,54473.09452464
2023-04-02,14:31:14.000,92,11123018,-795,0,1680445873,12932.017932809998,223.1281557600014,54472.98273072001
2023-04-02,14:31:15.000,92,11123085,-795,0,1680445874,12932.024669119994,223.1634014099982,54473.12247312
2023-04-02,14:31:16.000,92,11123044,-795,0,1680445875,12931.957306019998,223.21979445000034,54473.206318560005
2023-04-02,14:31:17.000,92,11123071,-795,0,1680445876,12931.950569709988,223.1915979300029,54473.27618976001
2023-04-02,14:31:18.000,92,11123083,-795,0,1680445877,12931.896679229998,223.20569619000162,54473.157408720006
2023-04-02,14:31:19.000,92,11123067,-795,0,1680445878,12931.856261369998,223.17045054000482,54473.09452464
2023-04-02,14:31:20.000,92,11123053,-795,0,1680445879,12931.876470299998,223.2409418399984,54473.26221552
2023-04-02,14:31:21.000,92,11123022,-795,0,1680445880,12931.842788749993,223.339629660004,54473.115486
2023-04-02,14:31:22.000,92,11123105,-795,0,1680445881,12931.957306019998,223.45241574000102,54473.101511759996
2023-04-02,14:31:23.000,92,11123079,-795,0,1680445882,12932.078559599999,223.339629660004,54473.157408720006
2023-04-02,14:31:24.000,92,11123091,-795,0,1680445883,12932.125713769994,223.14930314999947,54473.101511759996
2023-04-02,14:31:25.000,92,11123109,-795,0,1680445884,12932.11224114999,223.09995924000395,54473.21330568
2023-04-02,14:31:26.000,92,11123072,-795,0,1680445885,12932.29412151999,223.01536968000437,54473.422919280005
2023-04-02,14:31:27.000,92,11123097,-795,0,1680445886,12932.2806489,222.97307490000094,54473.48580336001
2023-04-02,14:31:28.000,92,11123084,-795,0,1680445887,12932.30085783,222.8955344700007,54473.4997776
2023-04-02,14:31:29.000,92,11123030,-795,0,1680445888,12932.24023104,222.8955344700007,54473.34606096001
2023-04-02,14:31:30.000,92,11123101,-795,0,1680445889,12932.29412151999,222.86733795000328,54473.38099656
2023-04-02,14:31:31.000,92,11123125,-795,0,1680445890,12932.246967349995,222.86028882000392,54473.492790480006
2023-04-02,14:31:32.000,92,11123098,-795,0,1680445891,12932.27391258999,222.82504316999984,54473.4997776
2023-04-02,14:31:33.000,92,11123092,-795,0,1680445892,12932.11224114999,222.84619055999792,54473.39497080001
2023-04-02,14:31:34.000,92,11123072,-795,0,1680445893,12932.166131629994,222.82504316999984,54473.54868744
2023-04-02,14:31:35.000,92,11123072,-795,0,1680445894,12932.024669119994,222.86028882000392,54473.26920264
2023-04-02,14:31:36.000,92,11123098,-795,0,1680445895,12932.105504839994,222.8955344700007,54473.73035256001
2023-04-02,14:31:37.000,92,11123020,-795,0,1680445896,12932.105504839994,222.9448783800035,54473.639520000004
2023-04-02,14:31:38.000,92,11123078,-795,0,1680445897,12931.990987569989,223.02241881000373,54473.660481360006
2023-04-02,14:31:39.000,92,11123077,-795,0,1680445898,12931.869733989988,223.06471358999988,54473.69541696
2023-04-02,14:31:40.000,92,11123113,-795,0,1680445899,12931.782161959993,223.09995924000395,54473.61855864
2023-04-02,14:31:41.000,92,11123072,-795,0,1680445900,12931.755216719997,223.2550401000044,54473.77926240001
2023-04-02,14:31:42.000,92,11123072,-795,0,1680445901,12931.755216719997,223.339629660004,54473.86310784
2023-04-02,14:31:43.000,92,11123006,-795,0,1680445902,12931.640699449992,223.45946487000037,54473.77227528
2023-04-02,14:31:44.000,92,11123045,-795,0,1680445903,12931.633963139997,223.51585791000252,54473.688429840004
2023-04-02,14:31:45.000,92,11123041,-795,0,1680445904,12931.573336349997,223.64274224999826,54473.73733968
2023-04-02,14:31:46.000,92,11123071,-795,0,1680445905,12931.559863729992,223.74143007000384,54473.80022376001
2023-04-02,14:31:47.000,92,11123045,-795,0,1680445906,12931.519445869992,223.86831440999958,54473.828172240006
2023-04-02,14:31:48.000,92,11123054,-795,0,1680445907,12931.519445869992,223.9317565800011,54473.77926240001
2023-04-02,14:31:49.000,92,11123078,-795,0,1680445908,12931.499236939992,224.0586409200041,54473.75131392001
2023-04-02,14:31:50.000,92,11123064,-795,0,1680445909,12931.573336349997,224.05159179000475,54473.77926240001
2023-04-02,14:31:51.000,92,11123120,-795,0,1680445910,12931.600281589992,224.11503395999898,54473.94695328001
2023-04-02,14:31:52.000,92,11123089,-795,0,1680445911,12931.613754209997,224.21372178000456,54473.91201768
2023-04-02,14:31:53.000,92,11123008,-795,0,1680445912,12931.553127419997,224.25601656000072,54473.82118512001
2023-04-02,14:31:54.000,92,11123038,-795,0,1680445913,12931.660908379992,224.26306569000008,54473.86310784
2023-04-02,14:31:55.000,92,11123092,-795,0,1680445914,12931.694589929997,224.3053604700035,54473.90503056
2023-04-02,14:31:56.000,92,11123056,-795,0,1680445915,12931.829316130003,224.3053604700035,54473.9539404
2023-04-02,14:31:57.000,92,11123058,-795,0,1680445916,12931.815843509998,224.32650786000158,54473.84913360001
2023-04-02,14:31:58.000,92,11123087,-795,0,1680445917,12931.937097089998,224.2771639499988,54473.73035256001
2023-04-02,14:31:59.000,92,11123053,-795,0,1680445918,12932.024669119994,224.2771639499988,54473.93297904
2023-04-02,14:32:00.000,92,11123065,-795,0,1680445919,12932.085295909994,224.26306569000008,54473.9539404
2023-04-02,14:32:01.000,92,11123012,-795,0,1680445920,12932.11224114999,224.27011481999943,54473.93996616
2023-04-02,14:32:02.000,92,11123048,-715,0,1680445921,12932.206549489994,224.26306569000008,54474.044772960006
2023-04-02,14:32:03.000,92,11123050,-795,0,1680445922,12932.24023104,224.241918300002,54473.925991920005
2023-04-02,14:32:04.000,92,11123078,-795,0,1680445923,12932.22002211,224.21372178000456,54473.828172240006
2023-04-02,14:32:05.000,92,11123063,-795,0,1680445924,12932.27391258999,224.17142700000113,54473.8840692
2023-04-02,14:32:06.000,92,11123083,-795,0,1680445925,12932.368220929995,224.12208308999834,54474.00983736
2023-04-02,14:32:07.000,92,11123102,-795,0,1680445926,12932.40190248,224.10093570000026,54473.98188888
2023-04-02,14:32:08.000,92,11123101,-795,0,1680445927,12932.368220929995,224.11503395999898,54474.06573432001
2023-04-02,14:32:09.000,92,11123082,-795,0,1680445928,12932.29412151999,224.04454265999811,54473.91201768
2023-04-02,14:32:10.000,92,11123025,-795,0,1680445929,12932.31433044999,224.04454265999811,54473.9539404
2023-04-02,14:32:11.000,92,11123039,-795,0,1680445930,12932.29412151999,224.0304443999994,54474.08669568001
2023-04-02,14:32:12.000,92,11123060,-795,0,1680445931,12932.27391258999,224.05159179000475,54474.05176008
2023-04-02,14:32:13.000,92,11123090,-795,0,1680445932,12932.206549489994,224.04454265999811,54473.98188888
2023-04-02,14:32:14.000,92,11123070,-795,0,1680445933,12932.22002211,224.00224788000196,54474.10066992
2023-04-02,14:32:15.000,92,11123086,-795,0,1680445934,12932.19981318,224.00929701000132,54474.06573432001
2023-04-02,14:32:16.000,92,11123080,-795,0,1680445935,12932.23349472999,224.01634614000068,54474.20547672001
2023-04-02,14:32:17.000,92,11123066,-795,0,1680445936,12932.17286793999,224.02339527000004,54474.17054112
2023-04-02,14:32:18.000,92,11123105,-795,0,1680445937,12932.166131629994,223.9951987500026,54474.03079872
2023-04-02,14:32:19.000,92,11123116,-795,0,1680445938,12932.166131629994,224.00224788000196,54474.12163128
2023-04-02,14:32:20.000,92,11123101,-795,0,1680445939,12932.21328579999,224.0304443999994,54474.1286184
2023-04-02,14:32:21.000,92,11123047,-795,0,1680445940,12932.29412151999,224.0304443999994,54474.31727064
2023-04-02,14:32:22.000,92,11123111,-795,0,1680445941,12932.26043997,224.0797883100022,54474.11464416001
2023-04-02,14:32:23.000,92,11123041,-795,0,1680445942,12932.307594139995,224.08683744000155,54474.261373680005
2023-04-02,14:32:24.000,92,11123061,-795,0,1680445943,12932.35474830999,224.13618135000434,54474.191502480004
2023-04-02,14:32:25.000,92,11123056,-795,0,1680445944,12932.37495723999,224.18552525999985,54474.2683608
2023-04-02,14:32:26.000,92,11123058,-795,0,1680445945,12932.42211141,224.21372178000456,54474.21945096
2023-04-02,14:32:27.000,92,11123104,-795,0,1680445946,12932.49621081999,224.27011481999943,54474.261373680005
2023-04-02,14:32:28.000,92,11123069,-795,0,1680445947,12932.4827382,224.35470437999902,54474.13560552001
2023-04-02,14:32:29.000,92,11123056,-795,0,1680445948,12932.509683439996,224.35470437999902,54474.17054112
2023-04-02,14:32:30.000,92,11123047,-795,0,1680445949,12932.678091189991,224.37585177000437,54474.331244880006
2023-04-02,14:32:31.000,92,11123082,-795,0,1680445950,12932.691563809996,224.37585177000437,54474.37316760001
2023-04-02,14:32:32.000,92,11123065,-795,0,1680445951,12932.752190599997,224.4251956799999,54474.37316760001
2023-04-02,14:32:33.000,92,11123074,-795,0,1680445952,12932.752190599997,224.4392939399986,54474.212463840006
2023-04-02,14:32:34.000,92,11123080,-795,0,1680445953,12932.853235249997,224.41814655000053,54474.25438656001
2023-04-02,14:32:35.000,92,11123089,-795,0,1680445954,12932.940807279992,224.49568698000076,54474.32425776001
2023-04-02,14:32:36.000,92,11123086,-795,0,1680445955,12932.920598349992,224.53093263000483,54474.24739944
2023-04-02,14:32:37.000,92,11123052,-795,0,1680445956,12932.981225139993,224.5238834999982,54474.23342520001
2023-04-02,14:32:38.000,92,11123057,-795,0,1680445957,12933.075533479998,224.54503089000355,54474.30329640001
2023-04-02,14:32:39.000,92,11123114,-795,0,1680445958,12933.163105509993,224.54503089000355,54474.45701304
2023-04-02,14:32:40.000,92,11123139,-795,0,1680445959,12933.210259679989,224.58027654000034,54474.477974400004
2023-04-02,14:32:41.000,92,11123032,-795,0,1680445960,12933.230468609989,224.59437479999906,54474.31727064
2023-04-02,14:32:42.000,92,11123099,-795,0,1680445961,12933.230468609989,224.55912915000226,54474.43605168
2023-04-02,14:32:43.000,92,11123083,-795,0,1680445962,12933.257413849999,224.55912915000226,54474.338232
2023-04-02,14:32:44.000,92,11123075,-795,0,1680445963,12933.270886469989,224.56617828000162,54474.34521912
2023-04-02,14:32:45.000,92,11123099,-795,0,1680445964,12933.297831709999,224.5379817600042,54474.41509032
2023-04-02,14:32:46.000,92,11123088,-795,0,1680445965,12933.37193111999,224.5520800200029,54474.477974400004
2023-04-02,14:32:47.000,92,11123104,-795,0,1680445966,12933.318040639999,224.60847305999778,54474.56880696001
2023-04-02,14:32:48.000,92,11123061,-795,0,1680445967,12933.270886469989,224.62257132000377,54474.4081032
2023-04-02,14:32:49.000,92,11123010,-795,0,1680445968,12933.277622779999,224.57322741000098,54474.51989712001
2023-04-02,14:32:50.000,92,11123092,-795,0,1680445969,12933.196787059998,224.66486609999993,54474.54085848001
2023-04-02,14:32:51.000,92,11123082,-795,0,1680445970,12933.190050749989,224.686013489998,54474.65963952001
2023-04-02,14:32:52.000,92,11123107,-795,0,1680445971,12933.122687649993,224.686013489998,54474.58976832001
2023-04-02,14:32:53.000,92,11123049,-795,0,1680445972,12932.994697759998,224.66486609999993,54474.55483272
2023-04-02,14:32:54.000,92,11123088,-795,0,1680445973,12932.954279899997,224.700111750004,54474.51989712001
2023-04-02,14:32:55.000,92,11123083,-795,0,1680445974,12933.021642999993,224.67896435999864,54474.70854936001
2023-04-02,14:32:56.000,92,11123005,-795,0,1680445975,12932.961016209993,224.67191522999929,54474.75745920001
2023-04-02,14:32:57.000,92,11123076,-795,0,1680445976,12932.913862039997,224.64371871000185,54474.715536480006
2023-04-02,14:32:58.000,92,11123087,-795,0,1680445977,12932.826290010002,224.66486609999993,54474.56181984
2023-04-02,14:32:59.000,92,11123079,-795,0,1680445978,12932.886916800002,224.59437479999906,54474.63169104
2023-04-02,14:33:00.000,92,11123044,-795,0,1680445979,12932.934070969997,224.56617828000162,54474.813356160004
2023-04-02,14:33:01.000,92,11123090,-795,0,1680445980,12932.934070969997,224.50978523999947,54474.813356160004
2023-04-02,14:33:02.000,92,11123079,-795,0,1680445981,12932.900389419992,224.47453959000268,54474.7225236
2023-04-02,14:33:03.000,92,11123068,-795,0,1680445982,12932.934070969997,224.41814655000053,54474.73649784001
2023-04-02,14:33:04.000,92,11123019,-795,0,1680445983,12932.981225139993,224.41109742000117,54474.84130464
2023-04-02,14:33:05.000,92,11123115,-795,0,1680445984,12933.021642999993,224.3406061200003,54474.84130464
2023-04-02,14:33:06.000,92,11123043,-795,0,1680445985,12933.075533479998,224.34765524999966,54474.78540768001
2023-04-02,14:33:07.000,92,11123049,-795,0,1680445986,12933.048588240003,224.26306569000008,54474.596755440005
2023-04-02,14:33:08.000,92,11123094,-795,0,1680445987,12933.176578129998,224.26306569000008,54474.7225236
2023-04-02,14:33:09.000,92,11123109,-795,0,1680445988,12933.270886469989,224.25601656000072,54474.834317520006
2023-04-02,14:33:10.000,92,11123064,-795,0,1680445989,12933.385403739994,224.241918300002,54474.91117584
2023-04-02,14:33:11.000,92,11123060,-795,0,1680445990,12933.385403739994,224.22077091000392,54474.8972016
2023-04-02,14:33:12.000,92,11123081,-795,0,1680445991,12933.43929422,224.29831134000415,54474.93912432
2023-04-02,14:33:13.000,92,11123094,-795,0,1680445992,12933.446030529994,224.27011481999943,54474.73649784001
2023-04-02,14:33:14.000,92,11123065,-795,0,1680445993,12933.45950315,224.3053604700035,54474.834317520006
2023-04-02,14:33:15.000,92,11123065,-795,0,1680445994,12933.466239459995,224.33355699000094,54474.883227360006
2023-04-02,14:33:16.000,92,11123094,-795,0,1680445995,12933.49992101,224.33355699000094,54474.93912432
2023-04-02,14:33:17.000,92,11123073,-795,0,1680445996,12933.405612669994,224.32650786000158,54474.82733040001
2023-04-02,14:33:18.000,92,11123101,-795,0,1680445997,12933.39887636,224.38290090000373,54474.91117584
2023-04-02,14:33:19.000,92,11123075,-795,0,1680445998,12933.47297576999,224.4392939399986,54475.099828080005
2023-04-02,14:33:20.000,92,11123063,-795,0,1680445999,12933.45950315,224.41109742000117,54475.14175080001
2023-04-02,14:33:21.000,92,11123037,-795,0,1680446000,12933.344985879994,224.3899500300031,54475.099828080005
2023-04-02,14:33:22.000,92,11123075,-795,0,1680446001,12933.277622779999,224.38290090000373,54474.99502128001
2023-04-02,14:33:23.000,92,11123091,-795,0,1680446002,12933.156369199998,224.33355699000094,54474.91117584
2023-04-02,14:33:24.000,92,11123082,-795,0,1680446003,12933.089006099988,224.3053604700035,54474.91117584
2023-04-02,14:33:25.000,92,11123067,-795,0,1680446004,12932.994697759998,224.31240960000287,54474.883227360006
2023-04-02,14:33:26.000,92,11123098,-795,0,1680446005,12933.001434069993,224.24896743000136,54475.06489248
2023-04-02,14:33:27.000,92,11123123,-795,0,1680446006,12933.041851929993,224.16437787000177,54475.029956880004
2023-04-02,14:33:28.000,92,11123067,-795,0,1680446007,12933.008170380002,224.10798482999962,54475.13476368
2023-04-02,14:33:29.000,92,11123057,-795,0,1680446008,12932.940807279992,224.0304443999994,54475.16271216001
2023-04-02,14:33:30.000,92,11123057,-795,0,1680446009,12932.853235249997,223.9670022299979,54474.99502128001
2023-04-02,14:33:31.000,92,11123095,-795,0,1680446010,12932.893653109997,223.8471670200015,54475.11380232
2023-04-02,14:33:32.000,92,11123040,-795,0,1680446011,12932.893653109997,223.75552833000256,54475.08585384
2023-04-02,14:33:33.000,92,11123059,-795,0,1680446012,12932.873444179997,223.6991352900004,54474.98803416
2023-04-02,14:33:34.000,92,11123097,-795,0,1680446013,12932.893653109997,223.59339834000275,54475.029956880004
2023-04-02,14:33:35.000,92,11123087,-795,0,1680446014,12932.987961450002,223.54405442999996,54475.21162200001
2023-04-02,14:33:36.000,92,11123106,-795,0,1680446015,12933.089006099988,223.48061225999845,54475.23258336
2023-04-02,14:33:37.000,92,11123057,-795,0,1680446016,12933.062060859993,223.39602269999887,54474.84130464
2023-04-02,14:33:38.000,92,11123079,-795,0,1680446017,12933.230468609989,223.36077705000207,54475.12078944001
2023-04-02,14:33:39.000,92,11123067,-795,0,1680446018,12933.230468609989,223.39602269999887,54475.148737920004
2023-04-02,14:33:40.000,92,11123078,-795,0,1680446019,12933.33151325999,223.31143313999928,54475.23957048001
2023-04-02,14:33:41.000,92,11123092,-795,0,1680446020,12933.385403739994,223.3537279200027,54475.26053184001
2023-04-02,14:33:42.000,92,11123112,-795,0,1680446021,12933.49992101,223.3748753100008,54475.26053184001
2023-04-02,14:33:43.000,92,11123092,-795,0,1680446022,12933.47297576999,223.44536661000166,54475.40027424
2023-04-02,14:33:44.000,92,11123093,-795,0,1680446023,12933.547075179995,223.46651399999973,54475.34437728
2023-04-02,14:33:45.000,92,11123055,-795,0,1680446024,12933.52012994,223.52290704000188,54475.40726136001
2023-04-02,14:33:46.000,92,11123089,-795,0,1680446025,12933.53360255999,223.60749660000147,54475.365338640004
2023-04-02,14:33:47.000,92,11123064,-795,0,1680446026,12933.51339362999,223.66388964000362,54475.4212356
2023-04-02,14:33:48.000,92,11123079,-795,0,1680446027,12933.47971208,223.76962659000128,54475.33040304001
2023-04-02,14:33:49.000,92,11123052,-795,0,1680446028,12933.39214004999,223.82601963000343,54475.33040304001
2023-04-02,14:33:50.000,92,11123075,-795,0,1680446029,12933.43929422,223.86126528000023,54475.51905528
2023-04-02,14:33:51.000,92,11123100,-795,0,1680446030,12933.344985879994,223.90356006000366,54475.553990880006
2023-04-02,14:33:52.000,92,11123082,-795,0,1680446031,12933.230468609989,223.95995309999853,54475.700720400004
2023-04-02,14:33:53.000,92,11123064,-795,0,1680446032,12933.021642999993,223.9670022299979,54475.46315832
2023-04-02,14:33:54.000,92,11123031,-795,0,1680446033,12932.994697759998,223.93880571000045,54475.505081040006
2023-04-02,14:33:55.000,92,11123084,-795,0,1680446034,12932.954279899997,223.9951987500026,54475.56796512
2023-04-02,14:33:56.000,92,11123078,-795,0,1680446035,12932.853235249997,223.98110049000388,54475.33040304001
2023-04-02,14:33:57.000,92,11123065,-795,0,1680446036,12932.637673329991,223.93880571000045,54475.23258336
2023-04-02,14:33:58.000,92,11123067,-795,0,1680446037,12932.617464399991,223.92470745000173,54475.30245456
2023-04-02,14:33:59.000,92,11123080,-795,0,1680446038,12932.60399178,223.91765832000237,54475.386300000006
2023-04-02,14:34:00.000,92,11123065,-795,0,1680446039,12932.550101299996,223.82601963000343,54475.386300000006
2023-04-02,14:34:01.000,92,11123054,-795,0,1680446040,12932.43558402999,223.80487223999808,54475.337390160006
2023-04-02,14:34:02.000,92,11123055,-795,0,1680446041,12932.37495723999,223.67798790000234,54475.197647760004
2023-04-02,14:34:03.000,92,11123066,-795,0,1680446042,12932.307594139995,223.61454573000083,54475.09284096001
2023-04-02,14:34:04.000,92,11123080,-795,0,1680446043,12932.348011999995,223.49471052000445,54475.00899552
2023-04-02,14:34:05.000,92,11123091,-795,0,1680446044,12932.388429859995,223.3748753100008,54475.14175080001
2023-04-02,14:34:06.000,92,11123061,-795,0,1680446045,12932.428847719995,223.28323662000184,54475.12078944001
2023-04-02,14:34:07.000,92,11123089,-795,0,1680446046,12932.41537509999,223.13520489000075,54475.036944
2023-04-02,14:34:08.000,92,11123046,-795,0,1680446047,12932.4827382,223.00832054999773,54474.834317520006
2023-04-02,14:34:09.000,92,11123020,-795,0,1680446048,12932.54336499,222.87438708000263,54474.94611144
2023-04-02,14:34:10.000,92,11123070,-795,0,1680446049,12932.58378285,222.72635535000154,54474.932137200005
2023-04-02,14:34:11.000,92,11123074,-795,0,1680446050,12932.657882259991,222.6347166600026,54474.93912432
2023-04-02,14:34:12.000,92,11123070,-795,0,1680446051,12932.718509049992,222.5219305799983,54474.79938192
2023-04-02,14:34:13.000,92,11123066,-795,0,1680446052,12932.758926909992,222.49373406000086,54474.82034328
2023-04-02,14:34:14.000,92,11123076,-795,0,1680446053,12932.846498940002,222.40209537000192,54474.834317520006
2023-04-02,14:34:15.000,92,11123117,-795,0,1680446054,12932.947543590002,222.35275145999913,54474.93912432
2023-04-02,14:34:16.000,92,11123056,-795,0,1680446055,12932.981225139993,222.3386532000004,54474.93912432
2023-04-02,14:34:17.000,92,11123012,-795,0,1680446056,12932.927334660002,222.2893092900049,54474.862266000004
2023-04-02,14:34:18.000,92,11123099,-795,0,1680446057,12932.974488829997,222.3245549400017,54474.86925312
2023-04-02,14:34:19.000,92,11123085,-795,0,1680446058,12932.886916800002,222.33160407000105,54474.7923948
2023-04-02,14:34:20.000,92,11123086,-795,0,1680446059,12932.886916800002,222.33160407000105,54474.79938192
2023-04-02,14:34:21.000,92,11123067,-795,0,1680446060,12932.839762629992,222.37389885000448,54474.80636904001
2023-04-02,14:34:22.000,92,11123065,-795,0,1680446061,12932.826290010002,222.35275145999913,54474.813356160004
2023-04-02,14:34:23.000,92,11123091,-795,0,1680446062,12932.684827500001,222.41619363000063,54474.883227360006
2023-04-02,14:34:24.000,92,11123057,-795,0,1680446063,12932.644409640001,222.42324276,54474.75745920001
2023-04-02,14:34:25.000,92,11123030,-795,0,1680446064,12932.550101299996,222.4514392800047,54474.715536480006
2023-04-02,14:34:26.000,92,11123086,-795,0,1680446065,12932.43558402999,222.45848841000407,54474.7225236
2023-04-02,14:34:27.000,92,11123120,-795,0,1680446066,12932.307594139995,222.42324276,54474.813356160004
2023-04-02,14:34:28.000,92,11123085,-795,0,1680446067,12932.19307686999,222.3879971100032,54474.477974400004
2023-04-02,14:34:29.000,92,11123091,-795,0,1680446068,12932.092032219989,222.3245549400017,54474.62470392
2023-04-02,14:34:30.000,92,11123101,-795,0,1680446069,12932.125713769994,222.3245549400017,54474.68060088
2023-04-02,14:34:31.000,92,11123058,-795,0,1680446070,12932.058350669999,222.23291625000275,54474.666626640006
2023-04-02,14:34:32.000,92,11123037,-795,0,1680446071,12931.984251259993,222.1130810399991,54474.57579408
2023-04-02,14:34:33.000,92,11123061,-795,0,1680446072,12931.903415539993,221.95800017999863,54474.32425776001
2023-04-02,14:34:34.000,92,11123114,-795,0,1680446073,12931.910151849988,221.82406671000354,54474.39412896
2023-04-02,14:34:35.000,92,11123131,-795,0,1680446074,12931.950569709988,221.69013324000116,54474.45701304
2023-04-02,14:34:36.000,92,11123097,-795,0,1680446075,12932.071823289989,221.51390499000263,54474.39412896
2023-04-02,14:34:37.000,92,11123065,-795,0,1680446076,12932.051614359989,221.31652934999875,54474.24041232
2023-04-02,14:34:38.000,92,11123026,-795,0,1680446077,12932.15265900999,221.13325197000086,54473.995863120006
2023-04-02,14:34:39.000,92,11123036,-795,0,1680446078,12932.368220929995,220.9781711100004,54474.32425776001
2023-04-02,14:34:40.000,92,11123083,-795,0,1680446079,12932.489474509995,220.8160411200006,54474.21945096
2023-04-02,14:34:41.000,92,11123073,-795,0,1680446080,12932.630937019996,220.61866548000398,54474.30329640001
2023-04-02,14:34:42.000,92,11123087,-795,0,1680446081,12932.664618570001,220.4847320100016,54474.24739944
2023-04-02,14:34:43.000,92,11123070,-795,0,1680446082,12932.792608459997,220.28030723999836,54474.14957976
2023-04-02,14:34:44.000,92,11123104,-795,0,1680446083,12932.893653109997,220.15342290000262,54474.10765704
2023-04-02,14:34:45.000,92,11123038,-795,0,1680446084,12933.048588240003,220.04768594999769,54474.24739944
2023-04-02,14:34:46.000,92,11123082,-795,0,1680446085,12933.169841819989,220.01948943000025,54474.32425776001
2023-04-02,14:34:47.000,92,11123069,-795,0,1680446086,12933.264150159994,219.8785068299985,54474.17752824
2023-04-02,14:34:48.000,92,11123074,-795,0,1680446087,12933.237204919998,219.85031031000108,54474.212463840006
2023-04-02,14:34:49.000,92,11123060,-795,0,1680446088,12933.291095399989,219.80801552999765,54474.261373680005
2023-04-02,14:34:50.000,92,11123092,-795,0,1680446089,12933.270886469989,219.79391726999893,54474.331244880006
2023-04-02,14:34:51.000,92,11123100,-795,0,1680446090,12933.291095399989,219.79391726999893,54474.32425776001
2023-04-02,14:34:52.000,92,11123089,-795,0,1680446091,12933.237204919998,219.7657207500015,54474.331244880006
2023-04-02,14:34:53.000,92,11123093,-795,0,1680446092,12933.055324549998,219.7657207500015,54474.23342520001
2023-04-02,14:34:54.000,92,11123110,-795,0,1680446093,12932.967752520002,219.7798190100002,54474.29630928
2023-04-02,14:34:55.000,92,11123098,-795,0,1680446094,12932.920598349992,219.81506466000428,54474.45002592001
2023-04-02,14:34:56.000,92,11123092,-795,0,1680446095,12932.799344769992,219.83621205000236,54474.498935760006
2023-04-02,14:34:57.000,92,11123055,-795,0,1680446096,12932.664618570001,219.78686813999957,54474.36618048
2023-04-02,14:34:58.000,92,11123039,-795,0,1680446097,12932.469265579995,219.7798190100002,54474.30329640001
2023-04-02,14:34:59.000,92,11123012,-795,0,1680446098,12932.368220929995,219.74457336000341,54474.32425776001
2023-04-02,14:35:00.000,92,11123058,-795,0,1680446099,12932.267176279995,219.70932770999934,54474.38714184
2023-04-02,14:35:01.000,92,11123077,-795,0,1680446100,12932.287385209995,219.70227857999998,54474.4430388
2023-04-02,14:35:02.000,92,11123075,-795,0,1680446101,12932.118977459999,219.65998380000383,54474.310283520004
2023-04-02,14:35:03.000,92,11123051,-795,0,1680446102,12932.19981318,219.60359076000168,54474.4430388
2023-04-02,14:35:04.000,92,11123061,-795,0,1680446103,12932.22002211,219.5542468499989,54474.5827812
2023-04-02,14:35:05.000,92,11123021,-795,0,1680446104,12932.17286793999,219.49080468000466,54474.49194864001
2023-04-02,14:35:06.000,92,11123052,-795,0,1680446105,12932.21328579999,219.42736251000315,54474.498935760006
2023-04-02,14:35:07.000,92,11123067,-795,0,1680446106,12932.21328579999,219.3357238200042,54474.24041232
2023-04-02,14:35:08.000,92,11123039,-795,0,1680446107,12932.206549489994,219.24408512999798,54474.20547672001
2023-04-02,14:35:09.000,92,11123105,-795,0,1680446108,12932.32106676,219.24408512999798,54474.24041232
2023-04-02,14:35:10.000,92,11123082,-795,0,1680446109,12932.41537509999,219.15244643999904,54474.30329640001
2023-04-02,14:35:11.000,92,11123087,-795,0,1680446110,12932.529892369996,219.15244643999904,54474.45002592001
2023-04-02,14:35:12.000,92,11123088,-795,0,1680446111,12932.651145949996,219.10310253000353,54474.4430388
2023-04-02,14:35:13.000,92,11123068,-795,0,1680446112,12932.671354879996,219.10310253000353,54474.212463840006
2023-04-02,14:35:14.000,92,11123042,-795,0,1680446113,12932.691563809996,219.0890042700048,54474.142592640004
2023-04-02,14:35:15.000,92,11123026,-795,0,1680446114,12932.738717979992,219.11720079000224,54474.22643808
2023-04-02,14:35:16.000,92,11123034,-795,0,1680446115,12932.799344769992,219.06785687999945,54474.20547672001
2023-04-02,14:35:17.000,92,11123046,-795,0,1680446116,12932.785872150002,219.11015166000288,54474.30329640001
2023-04-02,14:35:18.000,92,11123020,-795,0,1680446117,12932.725245360001,219.13129905000096,54474.32425776001
2023-04-02,14:35:19.000,92,11123116,-795,0,1680446118,12932.705036430001,219.13129905000096,54474.27534792
2023-04-02,14:35:20.000,92,11123045,-795,0,1680446119,12932.664618570001,219.18064296000375,54474.36618048
2023-04-02,14:35:21.000,92,11123046,-795,0,1680446120,12932.529892369996,219.21588861000055,54474.526884240004
2023-04-02,14:35:22.000,92,11123062,-795,0,1680446121,12932.489474509995,219.1876920900031,54474.498935760006
2023-04-02,14:35:23.000,92,11123077,-795,0,1680446122,12932.36148462,219.19474122000247,54474.42207744001
2023-04-02,14:35:24.000,92,11123038,-795,0,1680446123,12932.24023104,219.1594955699984,54474.42207744001
2023-04-02,14:35:25.000,92,11123051,-795,0,1680446124,12932.19981318,219.20179035000183,54474.56181984
2023-04-02,14:35:26.000,92,11123022,-795,0,1680446125,12932.145922699994,219.13834818000032,54474.61771680001
2023-04-02,14:35:27.000,92,11123051,-795,0,1680446126,12932.017932809998,219.16654469999776,54474.55483272
2023-04-02,14:35:28.000,92,11123048,-795,0,1680446127,12931.950569709988,219.10310253000353,54474.50592288
2023-04-02,14:35:29.000,92,11122996,-795,0,1680446128,12931.876470299998,219.08195513999817,54474.61771680001
2023-04-02,14:35:30.000,92,11123074,-795,0,1680446129,12931.829316130003,219.03966036000202,54474.51989712001
2023-04-02,14:35:31.000,92,11123047,-795,0,1680446130,12931.761953029993,219.01146384000458,54474.45701304
2023-04-02,14:35:32.000,92,11123100,-795,0,1680446131,12931.775425649997,218.98326731999987,54474.51989712001
2023-04-02,14:35:33.000,92,11123074,-795,0,1680446132,12931.701326239992,219.03261123000266,54474.429064560005
2023-04-02,14:35:34.000,92,11123071,-795,0,1680446133,12931.748480410002,219.01146384000458,54474.46400016
2023-04-02,14:35:35.000,92,11123014,-795,0,1680446134,12931.782161959993,219.0255621000033,54474.61771680001
2023-04-02,14:35:36.000,92,11123111,-795,0,1680446135,12931.782161959993,219.08195513999817,54474.5827812
2023-04-02,14:35:37.000,92,11123040,-795,0,1680446136,12931.761953029993,219.13834818000032,54474.51291
2023-04-02,14:35:38.000,92,11123042,-795,0,1680446137,12931.748480410002,219.2088394800012,54474.4081032
2023-04-02,14:35:39.000,92,11123077,-795,0,1680446138,12931.687853620002,219.25113426000462,54474.32425776001
2023-04-02,14:35:40.000,92,11123050,-795,0,1680446139,12931.782161959993,219.3075272999995,54474.50592288
2023-04-02,14:35:41.000,92,11123057,-795,0,1680446140,12931.795634579998,219.370969470001,54474.56880696001
2023-04-02,14:35:42.000,92,11123062,-795,0,1680446141,12931.822579819993,219.49080468000466,54474.49194864001
2023-04-02,14:35:43.000,92,11123100,-795,0,1680446142,12931.788898270002,219.5542468499989,54474.51291
2023-04-02,14:35:44.000,92,11123081,-795,0,1680446143,12931.829316130003,219.60359076000168,54474.67361376
2023-04-02,14:35:45.000,92,11123080,-795,0,1680446144,12931.701326239992,219.6811311900019,54474.45701304
2023-04-02,14:35:46.000,92,11123057,-795,0,1680446145,12931.728271480002,219.70932770999934,54474.5827812
2023-04-02,14:35:47.000,92,11123066,-795,0,1680446146,12931.701326239992,219.7798190100002,54474.498935760006
2023-04-02,14:35:48.000,92,11123053,-795,0,1680446147,12931.660908379992,219.78686813999957,54474.54085848001
2023-04-02,14:35:49.000,92,11123097,-795,0,1680446148,12931.607017900002,219.84326118000172,54474.51989712001
2023-04-02,14:35:50.000,92,11123090,-795,0,1680446149,12931.627226830002,219.84326118000172,54474.63867816001
2023-04-02,14:35:51.000,92,11123050,-795,0,1680446150,12931.553127419997,219.83621205000236,54474.57579408
2023-04-02,14:35:52.000,92,11123090,-795,0,1680446151,12931.573336349997,219.829162920003,54474.63169104
2023-04-02,14:35:53.000,92,11123031,-795,0,1680446152,12931.458819079991,219.81506466000428,54474.4430388
2023-04-02,14:35:54.000,92,11123069,-795,0,1680446153,12931.505973250001,219.79391726999893,54474.55483272
2023-04-02,14:35:55.000,92,11123078,-795,0,1680446154,12931.485764320001,219.79391726999893,54474.45002592001
2023-04-02,14:35:56.000,92,11123058,-795,0,1680446155,12931.512709559996,219.7657207500015,54474.380154720006
2023-04-02,14:35:57.000,92,11123036,-795,0,1680446156,12931.472291699996,219.73752423000406,54474.36618048
2023-04-02,14:35:58.000,92,11123073,-795,0,1680446157,12931.553127419997,219.73752423000406,54474.55483272
2023-04-02,14:35:59.000,92,11123070,-795,0,1680446158,12931.539654799992,219.7163768399987,54474.51291
2023-04-02,14:36:00.000,92,11123069,-795,0,1680446159,12931.512709559996,219.75867162000213,54474.42207744001
2023-04-02,14:36:01.000,92,11123046,-795,0,1680446160,12931.465555390001,219.73752423000406,54474.547845600006
2023-04-02,14:36:02.000,92,11123104,-795,0,1680446161,12931.479028009991,219.75867162000213,54474.4430388
2023-04-02,14:36:03.000,92,11123105,-795,0,1680446162,12931.357774429991,219.78686813999957,54474.37316760001
2023-04-02,14:36:04.000,92,11123063,-795,0,1680446163,12931.330829189996,219.84326118000172,54474.35220624001
2023-04-02,14:36:05.000,92,11123083,-795,0,1680446164,12931.28367502,219.8785068299985,54474.45701304
2023-04-02,14:36:06.000,92,11123057,-795,0,1680446165,12931.30388395,219.93489987000066,54474.57579408
2023-04-02,14:36:07.000,92,11123055,-795,0,1680446166,12931.189366679995,219.9912929100028,54474.48496152
2023-04-02,14:36:08.000,92,11123052,-795,0,1680446167,12931.088322029995,220.06178421000368,54474.34521912
2023-04-02,14:36:09.000,92,11123121,-795,0,1680446168,12931.068113099995,220.08293160000176,54474.45701304
2023-04-02,14:36:10.000,92,11123072,-795,0,1680446169,12930.919914279999,220.16047203000198,54474.2683608
2023-04-02,14:36:11.000,92,11123024,-795,0,1680446170,12930.926650589994,220.20276680999814,54474.47098728001
2023-04-02,14:36:12.000,92,11123048,-795,0,1680446171,12930.845814869994,220.2591598500003,54474.34521912
2023-04-02,14:36:13.000,92,11123053,-795,0,1680446172,12930.798660699998,220.28735636999772,54474.310283520004
2023-04-02,14:36:14.000,92,11123077,-795,0,1680446173,12930.758242839998,220.3226020200018,54474.359193360004
2023-04-02,14:36:15.000,92,11123030,-795,0,1680446174,12930.785188079994,220.36489679999795,54474.49194864001
2023-04-02,14:36:16.000,92,11123085,-795,0,1680446175,12930.785188079994,220.42833896999946,54474.4430388
2023-04-02,14:36:17.000,92,11122980,-795,0,1680446176,12930.785188079994,220.49883027000033,54474.42207744001
2023-04-02,14:36:18.000,92,11123083,-795,0,1680446177,12930.744770219993,220.49178114000097,54474.23342520001
2023-04-02,14:36:19.000,92,11123018,-795,0,1680446178,12930.818869629999,220.49883027000033,54474.25438656001
2023-04-02,14:36:20.000,92,11123100,-795,0,1680446179,12930.845814869994,220.5340759200044,54474.28233504001
2023-04-02,14:36:21.000,92,11123106,-795,0,1680446180,12930.866023799994,220.61161635000462,54474.30329640001
2023-04-02,14:36:22.000,92,11123073,-795,0,1680446181,12930.89296903999,220.59751808999863,54474.21945096
2023-04-02,14:36:23.000,92,11123056,-795,0,1680446182,12930.91317796999,220.59751808999863,54474.20547672001
2023-04-02,14:36:24.000,92,11123092,-795,0,1680446183,12931.02095893,220.66096026000014,54474.36618048
2023-04-02,14:36:25.000,92,11123040,-795,0,1680446184,12931.01422261999,220.6680093899995,54474.35220624001
2023-04-02,14:36:26.000,92,11123051,-795,0,1680446185,12931.07484940999,220.61866548000398,54474.27534792
2023-04-02,14:36:27.000,92,11123094,-795,0,1680446186,12931.007486309994,220.67505851999886,54474.13560552001
2023-04-02,14:36:28.000,92,11123111,-795,0,1680446187,12931.04116786,220.77374634000444,54474.10765704
2023-04-02,14:36:29.000,92,11123061,-795,0,1680446188,12931.088322029995,220.74554981999972,54474.163554000006
2023-04-02,14:36:30.000,92,11123065,-795,0,1680446189,12931.07484940999,220.7666972099978,54474.093682800005
2023-04-02,14:36:31.000,92,11123084,-795,0,1680446190,12931.04116786,220.78784460000315,54474.17752824
2023-04-02,14:36:32.000,92,11123066,-795,0,1680446191,12931.007486309994,220.7666972099978,54474.10066992
2023-04-02,14:36:33.000,92,11123042,-795,0,1680446192,12930.919914279999,220.80194286000187,54473.94695328001
2023-04-02,14:36:34.000,92,11123093,-795,0,1680446193,12930.872760109989,220.8160411200006,54473.89804344001
2023-04-02,14:36:35.000,92,11123044,-795,0,1680446194,12930.818869629999,220.85128677000466,54473.89105632
2023-04-02,14:36:36.000,92,11123042,-795,0,1680446195,12930.852551179989,220.8301393799993,54473.98887600001
2023-04-02,14:36:37.000,92,11123103,-795,0,1680446196,12930.684143429993,220.90767980999954,54473.84214648
2023-04-02,14:36:38.000,92,11123051,-795,0,1680446197,12930.663934499993,220.8794832900021,54473.93297904
2023-04-02,14:36:39.000,92,11123098,-795,0,1680446198,12930.596571399998,220.89358155000082,54473.93996616
2023-04-02,14:36:40.000,92,11122894,-795,0,1680446199,12930.455108889997,220.84423763999803,54473.68144272001
2023-04-02,14:36:41.000,92,11123024,-795,0,1680446200,12930.374273169997,220.88653242000146,54473.89804344001
2023-04-02,14:36:42.000,92,11123021,-795,0,1680446201,12930.347327930001,220.88653242000146,54473.814198
2023-04-02,14:36:43.000,92,11123046,-795,0,1680446202,12930.266492210001,220.87243416000274,54473.71637832
2023-04-02,14:36:44.000,92,11123038,-795,0,1680446203,12930.178920179991,220.85833590000402,54473.73035256001
2023-04-02,14:36:45.000,92,11123072,-795,0,1680446204,12930.158711249991,220.83718850999867,54473.80022376001
2023-04-02,14:36:46.000,92,11123071,-795,0,1680446205,12930.158711249991,220.8301393799993,54473.814198
2023-04-02,14:36:47.000,92,11123070,-795,0,1680446206,12930.091348149996,220.82309024999995,54473.73035256001
2023-04-02,14:36:48.000,92,11123121,-795,0,1680446207,12930.11829338999,220.8301393799993,54473.63253288001
2023-04-02,14:36:49.000,92,11123067,-795,0,1680446208,12930.1250297,220.77374634000444,54473.639520000004
2023-04-02,14:36:50.000,92,11123142,-795,0,1680446209,12930.16544756,220.80194286000187,54473.660481360006
2023-04-02,14:36:51.000,92,11123052,-795,0,1680446210,12930.16544756,220.84423763999803,54473.639520000004
2023-04-02,14:36:52.000,92,11123078,-795,0,1680446211,12930.199129109991,220.87243416000274,54473.64650712
2023-04-02,14:36:53.000,92,11123033,-795,0,1680446212,12930.172183869996,220.90063068000018,54473.520738960004
2023-04-02,14:36:54.000,92,11123057,-795,0,1680446213,12930.239546969991,220.94997459000297,54473.57663592
2023-04-02,14:36:55.000,92,11123076,-795,0,1680446214,12930.340591619992,220.99931849999848,54473.61157152001
2023-04-02,14:36:56.000,92,11123077,-795,0,1680446215,12930.354064239997,221.04866241000127,54473.61157152001
2023-04-02,14:36:57.000,92,11123041,-795,0,1680446216,12930.367536860002,221.10505545000342,54473.59759728
2023-04-02,14:36:58.000,92,11123048,-795,0,1680446217,12930.286701140001,221.14735022999957,54473.39497080001
2023-04-02,14:36:59.000,92,11123076,-795,0,1680446218,12930.293437449996,221.18259588000365,54473.38099656
2023-04-02,14:37:00.000,92,11123075,-795,0,1680446219,12930.347327930001,221.26718544000323,54473.4997776
2023-04-02,14:37:01.000,92,11123081,-795,0,1680446220,12930.273228519996,221.33062761000474,54473.51375184001
2023-04-02,14:37:02.000,92,11123106,-795,0,1680446221,12930.293437449996,221.41521717000433,54473.44388064001
2023-04-02,14:37:03.000,92,11123061,-795,0,1680446222,12930.279964829992,221.39406977999897,54473.41593216001
2023-04-02,14:37:04.000,92,11123058,-795,0,1680446223,12930.219338039991,221.4363645600024,54473.41593216001
2023-04-02,14:37:05.000,92,11123083,-795,0,1680446224,12930.131766009996,221.36587326000154,54473.31811248001
2023-04-02,14:37:06.000,92,11123038,-795,0,1680446225,12930.192392799996,221.2248906599998,54473.27618976001
2023-04-02,14:37:07.000,92,11123095,-795,0,1680446226,12930.394482099997,221.05571154000063,54473.2202928
2023-04-02,14:37:08.000,92,11123036,-795,0,1680446227,12930.495526749997,221.2883328300013,54473.087537520005
2023-04-02,14:37:09.000,92,11123048,-795,0,1680446228,12930.387745790002,221.50685586000327,54473.157408720006
2023-04-02,14:37:10.000,92,11123088,-795,0,1680446229,12930.172183869996,221.633740199999,54473.101511759996
2023-04-02,14:37:11.000,92,11123066,-795,0,1680446230,12930.178920179991,221.66193672000372,54473.41593216001
2023-04-02,14:37:12.000,92,11123099,-795,0,1680446231,12930.05766659999,221.66898585000308,54473.38798368
2023-04-02,14:37:13.000,92,11123025,-795,0,1680446232,12929.949885639995,221.633740199999,54473.15042160001
2023-04-02,14:37:14.000,92,11123071,-795,0,1680446233,12929.929676709995,221.64078932999837,54473.24824128001
2023-04-02,14:37:15.000,92,11123065,-795,0,1680446234,12929.87578622999,221.67603498000244,54473.22727992001
2023-04-02,14:37:16.000,92,11123028,-795,0,1680446235,12929.84210468,221.66898585000308,54473.28317688
2023-04-02,14:37:17.000,92,11123055,-795,0,1680446236,12929.666960619994,221.633740199999,54473.08055040001
2023-04-02,14:37:18.000,92,11123068,-795,0,1680446237,12929.640015379999,221.62669106999965,54473.10849888001
2023-04-02,14:37:19.000,92,11123105,-795,0,1680446238,12929.77474157999,221.66898585000308,54473.19234432
2023-04-02,14:37:20.000,92,11123053,-795,0,1680446239,12929.71411478999,221.6196419400003,54473.19933144001
2023-04-02,14:37:21.000,92,11123053,-795,0,1680446240,12929.687169549994,221.633740199999,54473.101511759996
2023-04-02,14:37:22.000,92,11123073,-795,0,1680446241,12929.640015379999,221.6830841100018,54473.0456148
2023-04-02,14:37:23.000,92,11123073,-795,0,1680446242,12929.626542759994,221.66193672000372,54472.968756480004
2023-04-02,14:37:24.000,92,11123082,-795,0,1680446243,12929.619806449999,221.69718237000052,54472.94080800001
2023-04-02,14:37:25.000,92,11123073,-795,0,1680446244,12929.640015379999,221.70423149999988,54473.07356328
2023-04-02,14:37:26.000,92,11123093,-795,0,1680446245,12929.69390585999,221.6830841100018,54473.115486
2023-04-02,14:37:27.000,92,11123076,-795,0,1680446246,12929.69390585999,221.71128062999924,54473.087537520005
2023-04-02,14:37:28.000,92,11123089,-795,0,1680446247,12929.67369692999,221.76062454000203,54473.01067920001
2023-04-02,14:37:29.000,92,11123031,-795,0,1680446248,12929.747796339994,221.75357541000267,54473.05958904001
2023-04-02,14:37:30.000,92,11123047,-795,0,1680446249,12929.82189575,221.82406671000354,54473.08055040001
2023-04-02,14:37:31.000,92,11123043,-795,0,1680446250,12929.88252254,221.8311158400029,54473.157408720006
2023-04-02,14:37:32.000,92,11123081,-795,0,1680446251,12929.88252254,221.87341061999905,54473.14343448
2023-04-02,14:37:33.000,92,11123064,-795,0,1680446252,12929.84210468,221.90160714000376,54473.05958904001
2023-04-02,14:37:34.000,92,11123069,-795,0,1680446253,12929.87578622999,221.95800017999863,54473.1853572
2023-04-02,14:37:35.000,92,11123087,-795,0,1680446254,12930.01724873999,222.03554060999886,54473.255228400005
2023-04-02,14:37:36.000,92,11123105,-795,0,1680446255,12930.05766659999,222.07078626000293,54473.255228400005
2023-04-02,14:37:37.000,92,11123048,-795,0,1680446256,12930.071139219996,222.13422843000444,54473.22727992001
2023-04-02,14:37:38.000,92,11123010,-795,0,1680446257,12929.99703980999,222.19767059999867,54473.136447360004
2023-04-02,14:37:39.000,92,11123033,-795,0,1680446258,12930.05766659999,222.2893092900049,54473.19234432
2023-04-02,14:37:40.000,92,11123037,-795,0,1680446259,12930.1250297,222.42324276,54473.290164
2023-04-02,14:37:41.000,92,11123044,-795,0,1680446260,12930.01724873999,222.47963580000214,54473.19234432
2023-04-02,14:37:42.000,92,11123100,-795,0,1680446261,12930.06440291,222.5712744900011,54473.22727992001
2023-04-02,14:37:43.000,92,11123051,-795,0,1680446262,12930.09808445999,222.56422536000173,54473.31811248001
2023-04-02,14:37:44.000,92,11123076,-795,0,1680446263,12930.14523863,222.62766753000324,54473.47881624
2023-04-02,14:37:45.000,92,11123075,-795,0,1680446264,12930.131766009996,222.6840605699981,54473.471829120004
2023-04-02,14:37:46.000,92,11123089,-795,0,1680446265,12930.138502319991,222.71930622000218,54473.46484200001
2023-04-02,14:37:47.000,92,11123066,-795,0,1680446266,12930.02398505,222.74045361000026,54473.31811248001
2023-04-02,14:37:48.000,92,11123090,-795,0,1680446267,12930.05766659999,222.8320922999992,54473.40195792
2023-04-02,14:37:49.000,92,11123120,-795,0,1680446268,12930.138502319991,222.87438708000263,54473.47881624
2023-04-02,14:37:50.000,92,11123086,-795,0,1680446269,12930.131766009996,222.90258360000007,54473.6045844
2023-04-02,14:37:51.000,92,11123053,-795,0,1680446270,12930.131766009996,222.87438708000263,54473.44388064001
2023-04-02,14:37:52.000,92,11123068,-795,0,1680446271,12930.18565649,222.85323969000456,54473.45785488
2023-04-02,14:37:53.000,92,11123050,-795,0,1680446272,12930.091348149996,222.881436210002,54473.24824128001
2023-04-02,14:37:54.000,92,11123064,-795,0,1680446273,12930.10482077,222.82504316999984,54473.26920264
2023-04-02,14:37:55.000,92,11123065,-795,0,1680446274,12930.14523863,222.81094491000113,54473.33907384
2023-04-02,14:37:56.000,92,11123031,-795,0,1680446275,12930.212601729996,222.80389578000177,54473.3600352
2023-04-02,14:37:57.000,92,11123138,-795,0,1680446276,12930.151974939996,222.77569926000433,54473.29715112001
2023-04-02,14:37:58.000,92,11123070,-795,0,1680446277,12930.279964829992,222.74750273999962,54473.26221552
2023-04-02,14:37:59.000,92,11123051,-795,0,1680446278,12930.313646379996,222.72635535000154,54473.26920264
2023-04-02,14:38:00.000,92,11123091,-795,0,1680446279,12930.421427339992,222.66291318000003,54473.44388064001
2023-04-02,14:38:01.000,92,11123043,-795,0,1680446280,12930.475317819997,222.6699623099994,54473.43689352
2023-04-02,14:38:02.000,92,11123052,-795,0,1680446281,12930.535944609997,222.65586405000067,54473.36702232001
2023-04-02,14:38:03.000,92,11123075,-795,0,1680446282,12930.610044020003,222.64176579000195,54473.40894504
2023-04-02,14:38:04.000,92,11123107,-795,0,1680446283,12930.704352359993,222.65586405000067,54473.34606096001
2023-04-02,14:38:05.000,92,11123061,-795,0,1680446284,12930.805397009994,222.69110970000474,54473.47881624
2023-04-02,14:38:06.000,92,11123080,-795,0,1680446285,12930.886232729994,222.74045361000026,54473.48580336001
2023-04-02,14:38:07.000,92,11123037,-795,0,1680446286,12930.987277379994,222.78979752000305,54473.62554576
2023-04-02,14:38:08.000,92,11123090,-795,0,1680446287,12931.03443154999,222.84619055999792,54473.52772608
2023-04-02,14:38:09.000,92,11123069,-795,0,1680446288,12931.13547619999,222.93782925000414,54473.61855864
2023-04-02,14:38:10.000,92,11123038,-795,0,1680446289,12931.189366679995,223.08586097999796,54473.70240408001
2023-04-02,14:38:11.000,92,11123060,-795,0,1680446290,12931.24325716,223.15635227999883,54473.7443268
2023-04-02,14:38:12.000,92,11123105,-795,0,1680446291,12931.249993469995,223.33258053000463,54473.807210880004
2023-04-02,14:38:13.000,92,11123092,-795,0,1680446292,12931.108530959995,223.43126835000294,54473.69541696
2023-04-02,14:38:14.000,92,11123095,-795,0,1680446293,12931.15568512999,223.56520181999804,54473.80022376001
2023-04-02,14:38:15.000,92,11123125,-795,0,1680446294,12931.229784539995,223.69208616000105,54473.974901760004
2023-04-02,14:38:16.000,92,11123047,-795,0,1680446295,12931.209575609995,223.86126528000023,54473.96791464001
2023-04-02,14:38:17.000,92,11123063,-795,0,1680446296,12931.15568512999,224.00929701000132,54473.98887600001
2023-04-02,14:38:18.000,92,11123055,-795,0,1680446297,12931.10179465,224.12208308999834,54474.00285024
2023-04-02,14:38:19.000,92,11123116,-795,0,1680446298,12930.960332139999,224.21372178000456,54473.925991920005
2023-04-02,14:38:20.000,92,11123049,-795,0,1680446299,12930.899705349999,224.35470437999902,54473.89804344001
2023-04-02,14:38:21.000,92,11123073,-795,0,1680446300,12930.872760109989,224.4533922000046,54474.13560552001
2023-04-02,14:38:22.000,92,11123070,-795,0,1680446301,12930.859287489999,224.56617828000162,54474.06573432001
2023-04-02,14:38:23.000,92,11123084,-795,0,1680446302,12930.731297599988,224.60142392999842,54473.91900480001
2023-04-02,14:38:24.000,92,11123038,-795,0,1680446303,12930.845814869994,224.67896435999864,54474.142592640004
2023-04-02,14:38:25.000,92,11123065,-795,0,1680446304,12930.785188079994,224.70716088000336,54474.12163128
2023-04-02,14:38:26.000,92,11123091,-795,0,1680446305,12930.771715459989,224.72830827000143,54474.10765704
2023-04-02,14:38:27.000,92,11123115,-795,0,1680446306,12930.751506529989,224.69306262000464,54474.00983736
2023-04-02,14:38:28.000,92,11123122,-795,0,1680446307,12930.764979149993,224.69306262000464,54474.023811600004
2023-04-02,14:38:29.000,92,11123073,-795,0,1680446308,12930.832342249989,224.6366695800025,54474.163554000006
2023-04-02,14:38:30.000,92,11123066,-795,0,1680446309,12930.967068449994,224.64371871000185,54474.24739944
2023-04-02,14:38:31.000,92,11123134,-795,0,1680446310,12931.08158572,224.57322741000098,54474.27534792
2023-04-02,14:38:32.000,92,11123061,-795,0,1680446311,12931.148948819995,224.5379817600042,54474.23342520001
2023-04-02,14:38:33.000,92,11123113,-795,0,1680446312,12931.19610298999,224.50273611000011,54474.191502480004
2023-04-02,14:38:34.000,92,11123052,-795,0,1680446313,12931.229784539995,224.4533922000046,54474.03778584001
2023-04-02,14:38:35.000,92,11123097,-795,0,1680446314,12931.377983359991,224.3899500300031,54474.07272144
2023-04-02,14:38:36.000,92,11123063,-795,0,1680446315,12931.532918489997,224.3406061200003,54474.17054112
2023-04-02,14:38:37.000,92,11123116,-795,0,1680446316,12931.640699449992,224.29831134000415,54474.2683608
2023-04-02,14:38:38.000,92,11123102,-795,0,1680446317,12931.728271480002,224.28421307999815,54474.1984896
2023-04-02,14:38:39.000,92,11123113,-795,0,1680446318,12931.822579819993,224.22077091000392,54474.1984896
2023-04-02,14:38:40.000,92,11123075,-795,0,1680446319,12931.957306019998,224.241918300002,54474.380154720006
2023-04-02,14:38:41.000,92,11123058,-795,0,1680446320,12932.011196499989,224.25601656000072,54474.4081032
2023-04-02,14:38:42.000,92,11123068,-795,0,1680446321,12931.997723879998,224.2771639499988,54474.17054112
2023-04-02,14:38:43.000,92,11123094,-795,0,1680446322,12931.990987569989,224.32650786000158,54474.21945096
2023-04-02,14:38:44.000,92,11123088,-795,0,1680446323,12932.125713769994,224.37585177000437,54474.36618048
2023-04-02,14:38:45.000,92,11123083,-795,0,1680446324,12932.17960425,224.43224480999925,54474.56181984
2023-04-02,14:38:46.000,92,11123069,-795,0,1680446325,12932.22002211,224.50978523999947,54474.67361376
2023-04-02,14:38:47.000,92,11123069,-795,0,1680446326,12932.186340559994,224.5873256699997,54474.68060088
2023-04-02,14:38:48.000,92,11123080,-795,0,1680446327,12932.139186389999,224.6366695800025,54474.61072968
2023-04-02,14:38:49.000,92,11122978,-795,0,1680446328,12932.145922699994,224.72125914000208,54474.82034328
2023-04-02,14:38:50.000,92,11123068,-795,0,1680446329,12932.139186389999,224.81994696000038,54474.645665280004
2023-04-02,14:38:51.000,92,11123052,-795,0,1680446330,12932.13245007999,224.93273304000468,54474.8972016
2023-04-02,14:38:52.000,92,11123076,-795,0,1680446331,12932.044878049994,224.9961752099989,54474.75745920001
2023-04-02,14:38:53.000,92,11123053,-795,0,1680446332,12931.977514949998,225.03846999000234,54474.7923948
2023-04-02,14:38:54.000,92,11123073,-795,0,1680446333,12931.937097089998,225.12305955000193,54474.82733040001
2023-04-02,14:38:55.000,92,11123084,-795,0,1680446334,12931.937097089998,225.18650172000343,54474.95309856001
2023-04-02,14:38:56.000,92,11123056,-795,0,1680446335,12931.950569709988,225.27814041000238,54475.05790536
2023-04-02,14:38:57.000,92,11123015,-795,0,1680446336,12931.903415539993,225.28518954000174,54475.099828080005
2023-04-02,14:38:58.000,92,11123041,-795,0,1680446337,12931.842788749993,225.3556808400026,54475.02296976001
2023-04-02,14:38:59.000,92,11123083,-795,0,1680446338,12931.809107200002,225.33453345000453,54474.97405992001
2023-04-02,14:39:00.000,92,11123050,-795,0,1680446339,12931.721535169992,225.36272997000196,54474.95309856001
2023-04-02,14:39:01.000,92,11123046,-795,0,1680446340,12931.809107200002,225.4543686600009,54475.15572504
2023-04-02,14:39:02.000,92,11123104,-795,0,1680446341,12931.755216719997,225.42617214000347,54475.11380232
2023-04-02,14:39:03.000,92,11123115,-795,0,1680446342,12931.741744099993,225.4191230100041,54475.12777656
2023-04-02,14:39:04.000,92,11123098,-795,0,1680446343,12931.795634579998,225.4543686600009,54475.25354472
2023-04-02,14:39:05.000,92,11123054,-795,0,1680446344,12931.768689340002,225.475516049999,54475.22559624
2023-04-02,14:39:06.000,92,11123086,-795,0,1680446345,12931.795634579998,225.42617214000347,54475.1766864
2023-04-02,14:39:07.000,92,11123077,-795,0,1680446346,12931.761953029993,225.40502474999812,54475.05790536
2023-04-02,14:39:08.000,92,11123070,-795,0,1680446347,12931.768689340002,225.4402704000022,54475.13476368
2023-04-02,14:39:09.000,92,11123109,-795,0,1680446348,12931.889942919988,225.43322127000283,54475.33040304001
2023-04-02,14:39:10.000,92,11123090,-795,0,1680446349,12931.950569709988,225.3909264899994,54475.39328712
2023-04-02,14:39:11.000,92,11123123,-795,0,1680446350,12931.964042329993,225.4543686600009,54475.47014544
2023-04-02,14:39:12.000,92,11123089,-795,0,1680446351,12932.024669119994,225.44731953000155,54475.484119680004
2023-04-02,14:39:13.000,92,11123025,-795,0,1680446352,12931.943833399993,225.46846691999963,54475.28848032001
2023-04-02,14:39:14.000,92,11123028,-795,0,1680446353,12931.984251259993,225.51781083000242,54475.29546744
2023-04-02,14:39:15.000,92,11123078,-795,0,1680446354,12931.977514949998,225.54600734999985,54475.40027424
2023-04-02,14:39:16.000,92,11123060,-795,0,1680446355,12932.085295909994,225.58830213000329,54475.40726136001
2023-04-02,14:39:17.000,92,11123047,-795,0,1680446356,12931.950569709988,225.59535126000264,54475.26053184001
2023-04-02,14:39:18.000,92,11123052,-795,0,1680446357,12932.004460189994,225.67994082000223,54475.35835152001
2023-04-02,14:39:19.000,92,11123086,-795,0,1680446358,12932.139186389999,225.74338299000374,54475.51206816
2023-04-02,14:39:20.000,92,11123054,-795,0,1680446359,12932.13245007999,225.83502168000268,54475.54001664
2023-04-02,14:39:21.000,92,11123064,-795,0,1680446360,12932.105504839994,225.87026732999948,54475.51206816
2023-04-02,14:39:22.000,92,11123087,-795,0,1680446361,12932.139186389999,225.933709500001,54475.54001664
2023-04-02,14:39:23.000,92,11123085,-795,0,1680446362,12932.085295909994,225.9971516700025,54475.44918408
2023-04-02,14:39:24.000,92,11123083,-795,0,1680446363,12932.071823289989,226.07469210000272,54475.40726136001
2023-04-02,14:39:25.000,92,11123086,-795,0,1680446364,12932.038141739999,226.17337992000103,54475.3513644
2023-04-02,14:39:26.000,92,11123085,-795,0,1680446365,12932.105504839994,226.2579694800006,54475.59591360001
2023-04-02,14:39:27.000,92,11123064,-795,0,1680446366,12932.065086979994,226.32141165000212,54475.60988784
2023-04-02,14:39:28.000,92,11123088,-795,0,1680446367,12932.078559599999,226.36370642999827,54475.56796512
2023-04-02,14:39:29.000,92,11123019,-795,0,1680446368,12931.937097089998,226.4553451200045,54475.39328712
2023-04-02,14:39:30.000,92,11123038,-795,0,1680446369,12931.930360779988,226.51878728999873,54475.42822272001
2023-04-02,14:39:31.000,92,11123077,-795,0,1680446370,12931.849525060003,226.58222946000024,54475.435209840005
2023-04-02,14:39:32.000,92,11123054,-795,0,1680446371,12931.883206609993,226.61042597999767,54475.46315832
2023-04-02,14:39:33.000,92,11123032,-795,0,1680446372,12931.788898270002,226.63157337000303,54475.46315832
2023-04-02,14:39:34.000,92,11123094,-795,0,1680446373,12931.775425649997,226.63157337000303,54475.41424848
2023-04-02,14:39:35.000,92,11123038,-795,0,1680446374,12931.782161959993,226.65976989000046,54475.54001664
2023-04-02,14:39:36.000,92,11123087,-795,0,1680446375,12931.795634579998,226.63862250000238,54475.51905528
2023-04-02,14:39:37.000,92,11123004,-795,0,1680446376,12931.728271480002,226.6527207600011,54475.4911068
2023-04-02,14:39:38.000,92,11123074,-795,0,1680446377,12931.694589929997,226.59632771999895,54475.2814932
2023-04-02,14:39:39.000,92,11123057,-795,0,1680446378,12931.654172069997,226.6033768499983,54475.37931288001
2023-04-02,14:39:40.000,92,11123040,-795,0,1680446379,12931.681117309992,226.51173815999937,54475.34437728
2023-04-02,14:39:41.000,92,11123085,-795,0,1680446380,12931.728271480002,226.4905907700013,54475.560978
2023-04-02,14:39:42.000,92,11123044,-795,0,1680446381,12931.748480410002,226.4412468599985,54475.35835152001
2023-04-02,14:39:43.000,92,11123047,-715,0,1680446382,12931.788898270002,226.42009947000042,54475.505081040006
2023-04-02,14:39:44.000,92,11123044,-795,0,1680446383,12931.862997679993,226.4060012100017,54475.54001664
2023-04-02,14:39:45.000,92,11123050,-795,0,1680446384,12931.964042329993,226.3707555600049,54475.64482344001
2023-04-02,14:39:46.000,92,11123077,-795,0,1680446385,12932.118977459999,226.34960816999956,54475.54001664
2023-04-02,14:39:47.000,92,11123115,-795,0,1680446386,12932.098768529999,226.32846078000148,54475.435209840005
2023-04-02,14:39:48.000,92,11123003,-795,0,1680446387,12932.15265900999,226.32846078000148,54475.435209840005
2023-04-02,14:39:49.000,92,11123067,-795,0,1680446388,12932.26043997,226.35665729999891,54475.57495224001
2023-04-02,14:39:50.000,92,11123086,-795,0,1680446389,12932.33453937999,226.37780469000427,54475.56796512
2023-04-02,14:39:51.000,92,11123056,-795,0,1680446390,12932.36148462,226.4060012100017,54475.63783632
2023-04-02,14:39:52.000,92,11123051,-795,0,1680446391,12932.388429859995,226.4553451200045,54475.63783632
2023-04-02,14:39:53.000,92,11123052,-795,0,1680446392,12932.327803069995,226.47649251000257,54475.365338640004
2023-04-02,14:39:54.000,92,11123058,-795,0,1680446393,12932.35474830999,226.47649251000257,54475.47713256001
2023-04-02,14:39:55.000,92,11123065,-795,0,1680446394,12932.34127569,226.53288555000472,54475.49809392001
2023-04-02,14:39:56.000,92,11123058,-795,0,1680446395,12932.35474830999,226.56108207000216,54475.4212356
2023-04-02,14:39:57.000,92,11123074,-795,0,1680446396,12932.166131629994,226.5540329400028,54475.23957048001
2023-04-02,14:39:58.000,92,11123055,-795,0,1680446397,12932.118977459999,226.59632771999895,54475.26053184001
2023-04-02,14:39:59.000,92,11123079,-795,0,1680446398,12932.031405429989,226.63157337000303,54475.33040304001
2023-04-02,14:40:00.000,92,11123078,-795,0,1680446399,12932.017932809998,226.7373103200007,54475.47713256001
2023-04-02,14:40:01.000,92,11123058,-795,0,1680446400,12931.937097089998,226.75845770999877,54475.54001664
2023-04-02,14:40:02.000,92,11123077,-795,0,1680446401,12931.883206609993,226.77255597000476,54475.533029520004
2023-04-02,14:40:03.000,92,11123088,-795,0,1680446402,12931.755216719997,226.76550683999812,54475.41424848
2023-04-02,14:40:04.000,92,11123094,-795,0,1680446403,12931.748480410002,226.77255597000476,54475.4212356
2023-04-02,14:40:05.000,92,11123052,-795,0,1680446404,12931.714798859997,226.75845770999877,54475.57495224001
2023-04-02,14:40:06.000,92,11123068,-795,0,1680446405,12931.681117309992,226.68091727999854,54475.61687496
2023-04-02,14:40:07.000,92,11123042,-795,0,1680446406,12931.600281589992,226.63862250000238,54475.54700376001
2023-04-02,14:40:08.000,92,11123095,-795,0,1680446407,12931.573336349997,226.5540329400028,54475.505081040006
2023-04-02,14:40:09.000,92,11123057,-795,0,1680446408,12931.479028009991,226.47649251000257,54475.33040304001
2023-04-02,14:40:10.000,92,11123053,-795,0,1680446409,12931.526182180001,226.42009947000042,54475.386300000006
2023-04-02,14:40:11.000,92,11123069,-795,0,1680446410,12931.512709559996,226.33550991000084,54475.44918408
2023-04-02,14:40:12.000,92,11123073,-795,0,1680446411,12931.586808970002,226.26501860999997,54475.365338640004
2023-04-02,14:40:13.000,92,11123064,-795,0,1680446412,12931.519445869992,226.16633079000167,54475.28848032001
2023-04-02,14:40:14.000,92,11123034,-795,0,1680446413,12931.593545279997,226.08879036000144,54475.316428800004
2023-04-02,14:40:15.000,92,11123083,-795,0,1680446414,12931.721535169992,226.0112499300012,54475.40726136001
2023-04-02,14:40:16.000,92,11123054,-795,0,1680446415,12931.795634579998,225.94075863000035,54475.4212356
2023-04-02,14:40:17.000,92,11123091,-795,0,1680446416,12931.842788749993,225.86321820000012,54475.3513644
2023-04-02,14:40:18.000,92,11123060,-795,0,1680446417,12931.862997679993,225.82092342000396,54475.21162200001
2023-04-02,14:40:19.000,92,11123069,-795,0,1680446418,12931.916888159998,225.7856777699999,54475.14175080001
2023-04-02,14:40:20.000,92,11123072,-795,0,1680446419,12932.051614359989,225.7856777699999,54475.23957048001
2023-04-02,14:40:21.000,92,11123076,-795,0,1680446420,12932.11224114999,225.72928472999774,54475.28848032001
2023-04-02,14:40:22.000,92,11123041,-795,0,1680446421,12932.159395319999,225.80682515999797,54475.169699280006
2023-04-02,14:40:23.000,92,11123070,-795,0,1680446422,12932.17960425,225.75748125000246,54475.15572504
2023-04-02,14:40:24.000,92,11123086,-795,0,1680446423,12932.29412151999,225.75748125000246,54475.28848032001
2023-04-02,14:40:25.000,92,11123066,-795,0,1680446424,12932.27391258999,225.77157951000117,54475.30944168001
2023-04-02,14:40:26.000,92,11123074,-795,0,1680446425,12932.30085783,225.87731645999884,54475.3513644
2023-04-02,14:40:27.000,92,11123047,-795,0,1680446426,12932.226758419994,225.80682515999797,54475.14175080001
2023-04-02,14:40:28.000,92,11123039,-795,0,1680446427,12932.226758419994,225.85616907000076,54475.18367352
2023-04-02,14:40:29.000,92,11123085,-795,0,1680446428,12932.25370365999,225.85616907000076,54475.316428800004
2023-04-02,14:40:30.000,92,11123084,-795,0,1680446429,12932.23349472999,225.87731645999884,54475.32341592
2023-04-02,14:40:31.000,92,11123034,-795,0,1680446430,12932.226758419994,225.85616907000076,54475.37931288001
2023-04-02,14:40:32.000,92,11123102,-795,0,1680446431,12932.17286793999,225.8491199400014,54475.30944168001
2023-04-02,14:40:33.000,92,11123059,-795,0,1680446432,12932.065086979994,225.8138742900046,54475.09284096001
2023-04-02,14:40:34.000,92,11123086,-795,0,1680446433,12932.065086979994,225.80682515999797,54475.197647760004
2023-04-02,14:40:35.000,92,11123054,-795,0,1680446434,12931.923624469993,225.77862864000053,54475.11380232
2023-04-02,14:40:36.000,92,11123074,-795,0,1680446435,12931.937097089998,225.77157951000117,54475.197647760004
2023-04-02,14:40:37.000,92,11123074,-795,0,1680446436,12931.876470299998,225.6869899500016,54475.1068152
2023-04-02,14:40:38.000,92,11123070,-795,0,1680446437,12931.802370889993,225.58830213000329,54475.07187960001
2023-04-02,14:40:39.000,92,11123116,-795,0,1680446438,12931.903415539993,225.56715473999793,54475.20463488
2023-04-02,14:40:40.000,92,11123016,-795,0,1680446439,12931.856261369998,225.44731953000155,54475.20463488
2023-04-02,14:40:41.000,92,11123088,-795,0,1680446440,12931.856261369998,225.36977910000132,54475.099828080005
2023-04-02,14:40:42.000,92,11123073,-795,0,1680446441,12931.856261369998,225.29928780000046,54475.06489248
2023-04-02,14:40:43.000,92,11123013,-795,0,1680446442,12931.775425649997,225.2076491100015,54474.932137200005
2023-04-02,14:40:44.000,92,11123072,-795,0,1680446443,12931.802370889993,225.13715781000064,54474.77842056
2023-04-02,14:40:45.000,92,11123044,-795,0,1680446444,12931.782161959993,225.05961738000042,54474.78540768001
2023-04-02,14:40:46.000,92,11123084,-795,0,1680446445,12931.883206609993,225.0102734700049,54475.050918240006
2023-04-02,14:40:47.000,92,11123066,-795,0,1680446446,12931.883206609993,224.93273304000468,54474.95309856001
2023-04-02,14:40:48.000,92,11123038,-795,0,1680446447,12931.829316130003,224.84814347999782,54474.78540768001
2023-04-02,14:40:49.000,92,11123025,-795,0,1680446448,12931.849525060003,224.79175044000294,54474.92515008001
2023-04-02,14:40:50.000,92,11123070,-795,0,1680446449,12931.829316130003,224.77060305000487,54474.84829176
2023-04-02,14:40:51.000,92,11123063,-795,0,1680446450,12931.822579819993,224.65781697000057,54474.645665280004
2023-04-02,14:40:52.000,92,11123071,-795,0,1680446451,12931.896679229998,224.67191522999929,54474.862266000004
2023-04-02,14:40:53.000,92,11123093,-795,0,1680446452,12931.869733989988,224.67896435999864,54474.80636904001
2023-04-02,14:40:54.000,92,11123101,-795,0,1680446453,12931.876470299998,224.6155221900044,54474.82733040001
2023-04-02,14:40:55.000,92,11122994,-795,0,1680446454,12931.964042329993,224.6155221900044,54474.8972016
2023-04-02,14:40:56.000,92,11123056,-795,0,1680446455,12931.957306019998,224.59437479999906,54474.87624024001
2023-04-02,14:40:57.000,92,11123023,-795,0,1680446456,12931.977514949998,224.57322741000098,54474.862266000004
2023-04-02,14:40:58.000,92,11123064,-795,0,1680446457,12931.862997679993,224.5520800200029,54474.75047208
2023-04-02,14:40:59.000,92,11123094,-795,0,1680446458,12931.903415539993,224.53093263000483,54474.75047208
2023-04-02,14:41:00.000,92,11123052,-795,0,1680446459,12931.950569709988,224.53093263000483,54474.834317520006
2023-04-02,14:41:01.000,92,11123041,-795,0,1680446460,12931.889942919988,224.55912915000226,54474.84130464
2023-04-02,14:41:02.000,92,11123068,-795,0,1680446461,12931.869733989988,224.53093263000483,54474.73649784001
2023-04-02,14:41:03.000,92,11123084,-795,0,1680446462,12931.815843509998,224.46749046000332,54474.7225236
2023-04-02,14:41:04.000,92,11123067,-795,0,1680446463,12931.849525060003,224.4251956799999,54474.90418872001
2023-04-02,14:41:05.000,92,11123032,-755,0,1680446464,12931.795634579998,224.41814655000053,54474.834317520006
2023-04-02,14:41:06.000,92,11123094,-795,0,1680446465,12931.795634579998,224.3406061200003,54474.84829176
2023-04-02,14:41:07.000,92,11123040,-795,0,1680446466,12931.681117309992,224.3053604700035,54474.68060088
2023-04-02,14:41:08.000,92,11123067,-795,0,1680446467,12931.640699449992,224.27011481999943,54474.6526524
2023-04-02,14:41:09.000,92,11123022,-795,0,1680446468,12931.681117309992,224.241918300002,54474.78540768001
2023-04-02,14:41:10.000,92,11123072,-795,0,1680446469,12931.681117309992,224.19962351999857,54474.80636904001
2023-04-02,14:41:11.000,92,11123097,-795,0,1680446470,12931.654172069997,224.1291322199977,54474.85527888001
2023-04-02,14:41:12.000,92,11123096,-795,0,1680446471,12931.647435760002,224.0938865700009,54474.93912432
2023-04-02,14:41:13.000,92,11123065,-795,0,1680446472,12931.505973250001,224.00224788000196,54474.645665280004
2023-04-02,14:41:14.000,92,11123032,-795,0,1680446473,12931.532918489997,223.91060919000302,54474.6526524
2023-04-02,14:41:15.000,92,11123031,-795,0,1680446474,12931.532918489997,223.87536353999894,54474.75745920001
2023-04-02,14:41:16.000,92,11123066,-795,0,1680446475,12931.519445869992,223.79077397999936,54474.694575120004
2023-04-02,14:41:17.000,92,11123047,-795,0,1680446476,12931.38471967,223.7202826799985,54474.5827812
2023-04-02,14:41:18.000,92,11123083,-795,0,1680446477,12931.472291699996,223.61454573000083,54474.57579408
2023-04-02,14:41:19.000,92,11123094,-795,0,1680446478,12931.600281589992,223.54405442999996,54474.74348496
2023-04-02,14:41:20.000,92,11123082,-795,0,1680446479,12931.620490519992,223.44536661000166,54474.72951072
2023-04-02,14:41:21.000,92,11123045,-795,0,1680446480,12931.647435760002,223.3748753100008,54474.7225236
2023-04-02,14:41:22.000,92,11123114,-795,0,1680446481,12931.701326239992,223.2902857500012,54474.694575120004
2023-04-02,14:41:23.000,92,11123054,-795,0,1680446482,12931.708062550002,223.24799096999777,54474.60374256
2023-04-02,14:41:24.000,92,11123046,-795,0,1680446483,12931.768689340002,223.2268435799997,54474.58976832001
2023-04-02,14:41:25.000,92,11123086,-795,0,1680446484,12931.829316130003,223.26208923000377,54474.6526524
2023-04-02,14:41:26.000,92,11123051,-795,0,1680446485,12931.930360779988,223.2268435799997,54474.74348496
2023-04-02,14:41:27.000,92,11123089,-795,0,1680446486,12931.950569709988,223.21274532000098,54474.715536480006
2023-04-02,14:41:28.000,92,11123115,-795,0,1680446487,12931.943833399993,223.2268435799997,54474.57579408
2023-04-02,14:41:29.000,92,11123022,-795,0,1680446488,12931.970778639989,223.28323662000184,54474.72951072
2023-04-02,14:41:30.000,92,11123057,-795,0,1680446489,12931.997723879998,223.27618749000248,54474.75745920001
2023-04-02,14:41:31.000,92,11123056,-795,0,1680446490,12931.889942919988,223.339629660004,54474.77143344
2023-04-02,14:41:32.000,92,11123076,-795,0,1680446491,12931.876470299998,223.43126835000294,54474.77842056
2023-04-02,14:41:33.000,92,11123093,-795,0,1680446492,12931.714798859997,223.48061225999845,54474.68758800001
2023-04-02,14:41:34.000,92,11123043,-795,0,1680446493,12931.667644690002,223.50880878000316,54474.7225236
2023-04-02,14:41:35.000,92,11123055,-795,0,1680446494,12931.647435760002,223.5370053000006,54474.84130464
2023-04-02,14:41:36.000,92,11123063,-795,0,1680446495,12931.620490519992,223.54405442999996,54474.85527888001
2023-04-02,14:41:37.000,92,11123039,-795,0,1680446496,12931.472291699996,223.55110355999932,54474.8972016
2023-04-02,14:41:38.000,92,11123092,-795,0,1680446497,12931.36451074,223.54405442999996,54474.694575120004
2023-04-02,14:41:39.000,92,11123053,-795,0,1680446498,12931.26346609,223.52290704000188,54474.75745920001
2023-04-02,14:41:40.000,92,11123090,-795,0,1680446499,12931.23652084999,223.51585791000252,54474.7923948
2023-04-02,14:41:41.000,92,11123100,-795,0,1680446500,12931.15568512999,223.50880878000316,54474.834317520006
2023-04-02,14:41:42.000,92,11123082,-795,0,1680446501,12931.11526726999,223.4735631299991,54474.78540768001
2023-04-02,14:41:43.000,92,11123037,-795,0,1680446502,12931.027695239995,223.3748753100008,54474.68060088
2023-04-02,14:41:44.000,92,11123092,-795,0,1680446503,12931.027695239995,223.34667879000335,54474.82733040001
2023-04-02,14:41:45.000,92,11123063,-795,0,1680446504,12931.027695239995,223.29733488000056,54474.74348496
2023-04-02,14:41:46.000,92,11123043,-795,0,1680446505,12930.919914279999,223.28323662000184,54474.58976832001
2023-04-02,14:41:47.000,92,11123089,-795,0,1680446506,12930.967068449994,223.19864706000226,54474.54085848001
2023-04-02,14:41:48.000,92,11123083,-795,0,1680446507,12931.00075,223.11405750000267,54474.45002592001
2023-04-02,14:41:49.000,92,11123086,-795,0,1680446508,12931.11526726999,223.11405750000267,54474.62470392
2023-04-02,14:41:50.000,92,11123075,-795,0,1680446509,12931.189366679995,223.05766446000052,54474.596755440005
2023-04-02,14:41:51.000,92,11123057,-795,0,1680446510,12931.21631191999,223.00127141999837,54474.6526524
2023-04-02,14:41:52.000,92,11123077,-795,0,1680446511,12931.31735656999,222.9448783800035,54474.68060088
2023-04-02,14:41:53.000,92,11123061,-795,0,1680446512,12931.371247049996,222.90963272999943,54474.429064560005
2023-04-02,14:41:54.000,92,11122981,-795,0,1680446513,12931.425137530001,222.93782925000414,54474.51989712001
2023-04-02,14:41:55.000,92,11123083,-795,0,1680446514,12931.485764320001,222.90963272999943,54474.5827812
2023-04-02,14:41:56.000,92,11123072,-795,0,1680446515,12931.505973250001,222.881436210002,54474.62470392
2023-04-02,14:41:57.000,92,11123118,-795,0,1680446516,12931.36451074,222.86733795000328,54474.50592288
2023-04-02,14:41:58.000,92,11123085,-795,0,1680446517,12931.452082769996,222.88848534000135,54474.429064560005
2023-04-02,14:41:59.000,92,11123068,-795,0,1680446518,12931.553127419997,222.92373098999815,54474.57579408
2023-04-02,14:42:00.000,92,11123038,-795,0,1680446519,12931.539654799992,222.93782925000414,54474.6526524
2023-04-02,14:42:01.000,92,11122983,-795,0,1680446520,12931.546391110001,222.93078012000478,54474.666626640006
2023-04-02,14:42:02.000,92,11123063,-795,0,1680446521,12931.526182180001,222.93782925000414,54474.645665280004
2023-04-02,14:42:03.000,92,11123080,-795,0,1680446522,12931.465555390001,222.93078012000478,54474.51291
2023-04-02,14:42:04.000,92,11123047,-795,0,1680446523,12931.452082769996,222.93782925000414,54474.54085848001
2023-04-02,14:42:05.000,92,11123079,-795,0,1680446524,12931.465555390001,222.96602577000158,54474.65963952001
2023-04-02,14:42:06.000,92,11123041,-795,0,1680446525,12931.479028009991,222.93078012000478,54474.70854936001
2023-04-02,14:42:07.000,92,11123104,-795,0,1680446526,12931.425137530001,222.95192751000286,54474.63867816001
2023-04-02,14:42:08.000,92,11123088,-795,0,1680446527,12931.357774429991,222.96602577000158,54474.526884240004
2023-04-02,14:42:09.000,92,11123006,-795,0,1680446528,12931.34430181,223.00127141999837,54474.666626640006
2023-04-02,14:42:10.000,92,11122969,-795,0,1680446529,12931.27693870999,223.02241881000373,54474.5827812
2023-04-02,14:42:11.000,92,11123037,-795,0,1680446530,12931.28367502,223.02241881000373,54474.596755440005
2023-04-02,14:42:12.000,92,11123076,-795,0,1680446531,12931.25672977999,223.05766446000052,54474.5827812
2023-04-02,14:42:13.000,92,11123024,-795,0,1680446532,12931.12200358,223.06471358999988,54474.48496152
2023-04-02,14:42:14.000,92,11123066,-795,0,1680446533,12931.09505833999,223.0929101100046,54474.498935760006
2023-04-02,14:42:15.000,92,11123067,-795,0,1680446534,12931.14221251,223.1281557600014,54474.60374256
2023-04-02,14:42:16.000,92,11123049,-795,0,1680446535,12931.13547619999,223.17045054000482,54474.5827812
2023-04-02,14:42:17.000,92,11123048,-795,0,1680446536,12931.047904169995,223.1634014099982,54474.498935760006
2023-04-02,14:42:18.000,92,11123075,-795,0,1680446537,12930.97380475999,223.18454880000354,54474.29630928
2023-04-02,14:42:19.000,92,11123044,-795,0,1680446538,12930.946859519994,223.20569619000162,54474.31727064
2023-04-02,14:42:20.000,92,11123049,-795,0,1680446539,12930.940123209999,223.21979445000034,54474.37316760001
2023-04-02,14:42:21.000,92,11123037,-795,0,1680446540,12930.98054107,223.2550401000044,54474.38714184
2023-04-02,14:42:22.000,92,11123051,-795,0,1680446541,12930.93338689999,223.2902857500012,54474.28233504001
2023-04-02,14:42:23.000,92,11123076,-755,0,1680446542,12930.960332139999,223.23389270999905,54474.2683608
2023-04-02,14:42:24.000,92,11123041,-795,0,1680446543,12931.07484940999,223.23389270999905,54474.359193360004
2023-04-02,14:42:25.000,92,11123017,-795,0,1680446544,12931.06137679,223.17749967000418,54474.22643808
2023-04-02,14:42:26.000,92,11123110,-795,0,1680446545,12931.128739889995,223.14930314999947,54474.32425776001
2023-04-02,14:42:27.000,92,11123019,-795,0,1680446546,12931.05464047999,223.0929101100046,54474.10765704
2023-04-02,14:42:28.000,92,11123057,-795,0,1680446547,12931.11526726999,223.0435662000018,54474.191502480004
2023-04-02,14:42:29.000,92,11123079,-795,0,1680446548,12931.209575609995,223.02241881000373,54474.28233504001
2023-04-02,14:42:30.000,92,11123055,-795,0,1680446549,12931.28367502,222.95897664000222,54474.35220624001
2023-04-02,14:42:31.000,92,11123062,-795,0,1680446550,12931.357774429991,222.9448783800035,54474.310283520004
2023-04-02,14:42:32.000,92,11123037,-795,0,1680446551,12931.4049286,222.8955344700007,54474.31727064
2023-04-02,14:42:33.000,92,11123091,-795,0,1680446552,12931.36451074,222.8955344700007,54474.12163128
2023-04-02,14:42:34.000,92,11122994,-795,0,1680446553,12931.452082769996,222.9448783800035,54474.22643808
2023-04-02,14:42:35.000,92,11123095,-795,0,1680446554,12931.499236939992,222.9448783800035,54474.25438656001
2023-04-02,14:42:36.000,92,11123055,-795,0,1680446555,12931.546391110001,222.95897664000222,54474.338232
2023-04-02,14:42:37.000,92,11123048,-795,0,1680446556,12931.458819079991,222.99422228999902,54474.191502480004
2023-04-02,14:42:38.000,92,11123030,-795,0,1680446557,12931.559863729992,223.05766446000052,54474.261373680005
2023-04-02,14:42:39.000,92,11123030,-795,0,1680446558,12931.553127419997,223.11405750000267,54474.30329640001
2023-04-02,14:42:40.000,92,11123059,-795,0,1680446559,12931.553127419997,223.17749967000418,54474.338232
2023-04-02,14:42:41.000,92,11122986,-795,0,1680446560,12931.492500629996,223.26208923000377,54474.359193360004
2023-04-02,14:42:42.000,92,11123074,-795,0,1680446561,12931.472291699996,223.33258053000463,54474.35220624001
2023-04-02,14:42:43.000,92,11123047,-795,0,1680446562,12931.310620259996,223.39602269999887,54474.1984896
2023-04-02,14:42:44.000,92,11123071,-795,0,1680446563,12931.27693870999,223.50880878000316,54474.23342520001
2023-04-02,14:42:45.000,92,11123052,-795,0,1680446564,12931.31735656999,223.55110355999932,54474.31727064
2023-04-02,14:42:46.000,92,11123098,-795,0,1680446565,12931.33756549999,223.5863492100034,54474.429064560005
2023-04-02,14:42:47.000,92,11123056,-795,0,1680446566,12931.169157749995,223.6850370300017,54474.2683608
2023-04-02,14:42:48.000,92,11123080,-795,0,1680446567,12931.249993469995,223.73438094000448,54474.20547672001
2023-04-02,14:42:49.000,92,11123023,-795,0,1680446568,12931.30388395,223.8119213700047,54474.310283520004
2023-04-02,14:42:50.000,92,11123078,-795,0,1680446569,12931.270202399995,223.81897050000407,54474.29630928
2023-04-02,14:42:51.000,92,11123050,-795,0,1680446570,12931.25672977999,223.85421615000087,54474.380154720006
2023-04-02,14:42:52.000,92,11123112,-795,0,1680446571,12931.290411329996,223.84011789000215,54474.32425776001
2023-04-02,14:42:53.000,92,11123020,-795,0,1680446572,12931.270202399995,223.86831440999958,54474.24041232
2023-04-02,14:42:54.000,92,11123074,-795,0,1680446573,12931.371247049996,223.86831440999958,54474.28932216
2023-04-02,14:42:55.000,92,11123102,-795,0,1680446574,12931.479028009991,223.8965109300043,54474.36618048
2023-04-02,14:42:56.000,92,11123110,-795,0,1680446575,12931.553127419997,223.88946179999766,54474.42207744001
2023-04-02,14:42:57.000,92,11123007,-795,0,1680446576,12931.607017900002,223.91765832000237,54474.35220624001
2023-04-02,14:42:58.000,92,11123049,-795,0,1680446577,12931.586808970002,223.86831440999958,54474.14957976
2023-04-02,14:42:59.000,92,11122991,-795,0,1680446578,12931.633963139997,223.8471670200015,54474.18451536001
2023-04-02,14:43:00.000,92,11123032,-795,0,1680446579,12931.768689340002,223.86126528000023,54474.31727064
2023-04-02,14:43:01.000,92,11123048,-795,0,1680446580,12931.782161959993,223.86126528000023,54474.338232
2023-04-02,14:43:02.000,92,11123077,-795,0,1680446581,12931.775425649997,223.86831440999958,54474.31727064
2023-04-02,14:43:03.000,92,11123102,-795,0,1680446582,12931.802370889993,223.88946179999766,54474.28932216
2023-04-02,14:43:04.000,92,11123014,-795,0,1680446583,12931.869733989988,223.8965109300043,54474.477974400004
2023-04-02,14:43:05.000,92,11123008,-795,0,1680446584,12931.822579819993,223.9317565800011,54474.380154720006
2023-04-02,14:43:06.000,92,11123095,-795,0,1680446585,12931.822579819993,223.93880571000045,54474.40111608001
2023-04-02,14:43:07.000,92,11123044,-795,0,1680446586,12931.761953029993,223.9670022299979,54474.39412896
2023-04-02,14:43:08.000,92,11123049,-795,0,1680446587,12931.633963139997,223.9670022299979,54474.25438656001
2023-04-02,14:43:09.000,92,11123038,-795,0,1680446588,12931.566600040002,224.04454265999811,54474.29630928
2023-04-02,14:43:10.000,92,11123054,-795,0,1680446589,12931.647435760002,224.02339527000004,54474.51989712001
2023-04-02,14:43:11.000,92,11123093,-795,0,1680446590,12931.620490519992,224.08683744000155,54474.498935760006
2023-04-02,14:43:12.000,92,11123058,-795,0,1680446591,12931.546391110001,224.10798482999962,54474.51989712001
2023-04-02,14:43:13.000,92,11122990,-795,0,1680446592,12931.411664909996,224.15027961000305,54474.38714184
2023-04-02,14:43:14.000,92,11123037,-795,0,1680446593,12931.357774429991,224.15027961000305,54474.429064560005
2023-04-02,14:43:15.000,92,11123011,-795,0,1680446594,12931.32409288,224.21372178000456,54474.32425776001
2023-04-02,14:43:16.000,92,11123087,-795,0,1680446595,12931.438610149991,224.22077091000392,54474.55483272
2023-04-02,14:43:17.000,92,11123097,-795,0,1680446596,12931.38471967,224.27011481999943,54474.56181984
2023-04-02,14:43:18.000,92,11123071,-795,0,1680446597,12931.398192289991,224.24896743000136,54474.47098728001
2023-04-02,14:43:19.000,92,11123089,-795,0,1680446598,12931.371247049996,224.24896743000136,54474.45002592001
2023-04-02,14:43:20.000,92,11123064,-795,0,1680446599,12931.445346460001,224.28421307999815,54474.380154720006
2023-04-02,14:43:21.000,92,11123023,-795,0,1680446600,12931.425137530001,224.34765524999966,54474.45701304
2023-04-02,14:43:22.000,92,11123062,-795,0,1680446601,12931.526182180001,224.31240960000287,54474.45701304
2023-04-02,14:43:23.000,92,11123084,-795,0,1680446602,12931.458819079991,224.33355699000094,54474.310283520004
2023-04-02,14:43:24.000,92,11123101,-795,0,1680446603,12931.519445869992,224.3406061200003,54474.27534792
2023-04-02,14:43:25.000,92,11123070,-795,0,1680446604,12931.633963139997,224.36880263999774,54474.380154720006
2023-04-02,14:43:26.000,92,11123091,-795,0,1680446605,12931.721535169992,224.35470437999902,54474.48496152
2023-04-02,14:43:27.000,92,11123077,-795,0,1680446606,12931.701326239992,224.37585177000437,54474.42207744001
2023-04-02,14:43:28.000,92,11123028,-795,0,1680446607,12931.748480410002,224.37585177000437,54474.35220624001
2023-04-02,14:43:29.000,92,11123103,-795,0,1680446608,12931.782161959993,224.4251956799999,54474.42207744001
2023-04-02,14:43:30.000,92,11123062,-795,0,1680446609,12931.788898270002,224.3899500300031,54474.43605168
2023-04-02,14:43:31.000,92,11123057,-795,0,1680446610,12931.842788749993,224.4251956799999,54474.526884240004
2023-04-02,14:43:32.000,92,11123055,-795,0,1680446611,12931.869733989988,224.4392939399986,54474.54085848001
2023-04-02,14:43:33.000,92,11123072,-795,0,1680446612,12931.802370889993,224.50273611000011,54474.47098728001
2023-04-02,14:43:34.000,92,11123064,-795,0,1680446613,12931.829316130003,224.4886378500014,54474.48496152
2023-04-02,14:43:35.000,92,11123053,-795,0,1680446614,12931.862997679993,224.49568698000076,54474.63169104
2023-04-02,14:43:36.000,92,11123025,-795,0,1680446615,12931.809107200002,224.49568698000076,54474.6526524
2023-04-02,14:43:37.000,92,11123042,-795,0,1680446616,12931.721535169992,224.54503089000355,54474.70156224
2023-04-02,14:43:38.000,92,11123093,-795,0,1680446617,12931.681117309992,224.5238834999982,54474.498935760006
2023-04-02,14:43:39.000,92,11123016,-795,0,1680446618,12931.600281589992,224.55912915000226,54474.65963952001
2023-04-02,14:43:40.000,92,11123091,-795,0,1680446619,12931.613754209997,224.53093263000483,54474.65963952001
2023-04-02,14:43:41.000,92,11123093,-795,0,1680446620,12931.505973250001,224.5379817600042,54474.526884240004
2023-04-02,14:43:42.000,92,11123053,-795,0,1680446621,12931.580072659992,224.53093263000483,54474.715536480006
2023-04-02,14:43:43.000,92,11123039,-795,0,1680446622,12931.492500629996,224.5379817600042,54474.72951072
2023-04-02,14:43:44.000,92,11123086,-795,0,1680446623,12931.472291699996,224.50273611000011,54474.82034328
2023-04-02,14:43:45.000,92,11123012,-795,0,1680446624,12931.36451074,224.48158872000204,54474.764446320005
2023-04-02,14:43:46.000,92,11123061,-795,0,1680446625,12931.36451074,224.50978523999947,54474.715536480006
2023-04-02,14:43:47.000,92,11123040,-795,0,1680446626,12931.24325716,224.5238834999982,54474.61072968
2023-04-02,14:43:48.000,92,11123024,-795,0,1680446627,12931.17589405999,224.5238834999982,54474.498935760006
2023-04-02,14:43:49.000,92,11123065,-795,0,1680446628,12931.26346609,224.5379817600042,54474.74348496
2023-04-02,14:43:50.000,92,11123037,-795,0,1680446629,12931.32409288,224.59437479999906,54474.75745920001
2023-04-02,14:43:51.000,92,11123069,-795,0,1680446630,12931.270202399995,224.6366695800025,54474.80636904001
2023-04-02,14:43:52.000,92,11123051,-795,0,1680446631,12931.34430181,224.66486609999993,54474.7923948
2023-04-02,14:43:53.000,92,11123052,-795,0,1680446632,12931.26346609,224.7494556599995,54474.5827812
2023-04-02,14:43:54.000,92,11123127,-795,0,1680446633,12931.29714763999,224.81994696000038,54474.63867816001
2023-04-02,14:43:55.000,92,11123131,-795,0,1680446634,12931.28367502,224.90453651999997,54474.65963952001
2023-04-02,14:43:56.000,92,11123048,-795,0,1680446635,12931.398192289991,224.9961752099989,54474.77143344
2023-04-02,14:43:57.000,92,11123082,-795,0,1680446636,12931.4049286,225.0948630300045,54474.862266000004
2023-04-02,14:43:58.000,92,11123077,-795,0,1680446637,12931.38471967,225.15830519999872,54474.7923948
2023-04-02,14:43:59.000,92,11123071,-795,0,1680446638,12931.38471967,225.2569930200043,54474.77842056
2023-04-02,14:44:00.000,92,11123054,-795,0,1680446639,12931.398192289991,225.31338605999917,54474.862266000004
2023-04-02,14:44:01.000,92,11123026,-795,0,1680446640,12931.31735656999,225.43322127000283,54474.75745920001
2023-04-02,14:44:02.000,92,11123055,-795,0,1680446641,12931.34430181,225.475516049999,54474.75745920001
2023-04-02,14:44:03.000,92,11123050,-795,0,1680446642,12931.270202399995,225.54600734999985,54474.715536480006
2023-04-02,14:44:04.000,92,11123082,-795,0,1680446643,12931.290411329996,225.58125300000393,54474.694575120004
2023-04-02,14:44:05.000,92,11123092,-795,0,1680446644,12931.29714763999,225.65879343000415,54474.82034328
2023-04-02,14:44:06.000,92,11123036,-795,0,1680446645,12931.30388395,225.7010882100003,54474.84829176
2023-04-02,14:44:07.000,92,11123064,-795,0,1680446646,12931.377983359991,225.72928472999774,54474.82733040001
2023-04-02,14:44:08.000,92,11123093,-795,0,1680446647,12931.425137530001,225.72928472999774,54474.77143344
2023-04-02,14:44:09.000,92,11123023,-795,0,1680446648,12931.438610149991,225.71518646999903,54474.87624024001
2023-04-02,14:44:10.000,92,11123121,-795,0,1680446649,12931.458819079991,225.7010882100003,54474.82733040001
2023-04-02,14:44:11.000,92,11123112,-795,0,1680446650,12931.573336349997,225.6376460399988,54474.87624024001
2023-04-02,14:44:12.000,92,11123078,-795,0,1680446651,12931.613754209997,225.56010560999857,54474.85527888001
2023-04-02,14:44:13.000,92,11123062,-795,0,1680446652,12931.580072659992,225.51076170000306,54474.75047208
2023-04-02,14:44:14.000,92,11123085,-795,0,1680446653,12931.654172069997,225.51076170000306,54474.84829176
2023-04-02,14:44:15.000,92,11123079,-795,0,1680446654,12931.822579819993,225.40502474999812,54474.91816296
2023-04-02,14:44:16.000,92,11123084,-795,0,1680446655,12931.862997679993,225.38387736000004,54474.93912432
2023-04-02,14:44:17.000,92,11123002,-795,0,1680446656,12931.903415539993,225.29928780000046,54474.89021448
2023-04-02,14:44:18.000,92,11123041,-795,0,1680446657,12931.869733989988,225.24994388999767,54474.75047208
2023-04-02,14:44:19.000,92,11123087,-795,0,1680446658,12931.930360779988,225.20059998000215,54474.79938192
2023-04-02,14:44:20.000,92,11123073,-795,0,1680446659,12931.984251259993,225.16535432999808,54474.883227360006
2023-04-02,14:44:21.000,92,11123051,-795,0,1680446660,12932.017932809998,225.13010868000129,54474.95309856001
2023-04-02,14:44:22.000,92,11123095,-795,0,1680446661,12931.970778639989,225.15830519999872,54474.90418872001
2023-04-02,14:44:23.000,92,11123057,-795,0,1680446662,12931.957306019998,225.0807647699985,54474.92515008001
2023-04-02,14:44:24.000,92,11123096,-795,0,1680446663,12931.916888159998,225.0807647699985,54475.050918240006
2023-04-02,14:44:25.000,92,11123021,-795,0,1680446664,12931.889942919988,225.10191216000385,54475.02296976001
2023-04-02,14:44:26.000,92,11123045,-795,0,1680446665,12931.856261369998,225.13010868000129,54474.99502128001
2023-04-02,14:44:27.000,92,11123107,-795,0,1680446666,12931.714798859997,225.0948630300045,54474.85527888001
2023-04-02,14:44:28.000,92,11123066,-795,0,1680446667,12931.708062550002,225.13715781000064,54475.01598264
2023-04-02,14:44:29.000,92,11123095,-795,0,1680446668,12931.674380999997,225.12305955000193,54475.13476368
2023-04-02,14:44:30.000,92,11123038,-795,0,1680446669,12931.607017900002,225.14420694,54475.26053184001
2023-04-02,14:44:31.000,92,11123078,-795,0,1680446670,12931.526182180001,225.17240346000472,54475.20463488
2023-04-02,14:44:32.000,92,11123035,-795,0,1680446671,12931.479028009991,225.22174737000023,54475.28848032001
2023-04-02,14:44:33.000,92,11123083,-795,0,1680446672,12931.351038119996,225.21469824000087,54475.07886672
2023-04-02,14:44:34.000,92,11123081,-795,0,1680446673,12931.270202399995,225.2569930200043,54475.12777656
2023-04-02,14:44:35.000,92,11123048,-795,0,1680446674,12931.24325716,225.2569930200043,54475.2465576
2023-04-02,14:44:36.000,92,11123095,-795,0,1680446675,12931.22304823,225.30633692999982,54475.23258336
2023-04-02,14:44:37.000,92,11123090,-795,0,1680446676,12931.209575609995,225.3274843199979,54475.29546744
2023-04-02,14:44:38.000,92,11123069,-795,0,1680446677,12931.148948819995,225.3556808400026,54475.32341592
2023-04-02,14:44:39.000,92,11123061,-795,0,1680446678,12931.11526726999,225.34863171000325,54475.218609120006
2023-04-02,14:44:40.000,92,11123060,-795,0,1680446679,12931.17589405999,225.36272997000196,54475.34437728
2023-04-02,14:44:41.000,92,11123031,-795,0,1680446680,12931.19610298999,225.39797561999876,54475.18367352
2023-04-02,14:44:42.000,92,11123093,-795,0,1680446681,12931.14221251,225.40502474999812,54475.18367352
2023-04-02,14:44:43.000,92,11123024,-795,0,1680446682,12931.128739889995,225.4402704000022,54474.8972016
2023-04-02,14:44:44.000,92,11123057,-795,0,1680446683,12931.209575609995,225.475516049999,54475.036944
2023-04-02,14:44:45.000,92,11123063,-795,0,1680446684,12931.26346609,225.53190909000114,54475.15572504
2023-04-02,14:44:46.000,92,11123060,-795,0,1680446685,12931.357774429991,225.54600734999985,54475.1766864
2023-04-02,14:44:47.000,92,11123058,-795,0,1680446686,12931.411664909996,225.56715473999793,54475.169699280006
2023-04-02,14:44:48.000,92,11123053,-795,0,1680446687,12931.4049286,225.62354778000008,54475.07886672
2023-04-02,14:44:49.000,92,11122984,-795,0,1680446688,12931.445346460001,225.64469516999816,54474.90418872001
2023-04-02,14:44:50.000,92,11123096,-795,0,1680446689,12931.512709559996,225.67994082000223,54475.13476368
2023-04-02,14:44:51.000,92,11123111,-795,0,1680446690,12931.580072659992,225.74338299000374,54475.218609120006
2023-04-02,14:44:52.000,92,11123039,-795,0,1680446691,12931.647435760002,225.77862864000053,54475.148737920004
2023-04-02,14:44:53.000,92,11123082,-795,0,1680446692,12931.600281589992,225.83502168000268,54475.12777656
2023-04-02,14:44:54.000,92,11123085,-795,0,1680446693,12931.627226830002,225.85616907000076,54475.029956880004
2023-04-02,14:44:55.000,92,11123090,-795,0,1680446694,12931.708062550002,225.87731645999884,54475.34437728
2023-04-02,14:44:56.000,92,11123055,-795,0,1680446695,12931.708062550002,225.87731645999884,54475.40027424
2023-04-02,14:44:57.000,92,11123005,-795,0,1680446696,12931.620490519992,225.87731645999884,54475.30245456
2023-04-02,14:44:58.000,92,11123037,-795,0,1680446697,12931.580072659992,225.82797255000332,54475.14175080001
2023-04-02,14:44:59.000,92,11123064,-795,0,1680446698,12931.499236939992,225.82092342000396,54475.169699280006
2023-04-02,14:45:00.000,92,11123053,-795,0,1680446699,12931.512709559996,225.7997760299986,54475.33040304001
2023-04-02,14:45:01.000,92,11123089,-795,0,1680446700,12931.458819079991,225.7856777699999,54475.30944168001
2023-04-02,14:45:02.000,92,11123056,-795,0,1680446701,12931.36451074,225.76453038000182,54475.25354472
2023-04-02,14:45:03.000,92,11123072,-795,0,1680446702,12931.23652084999,225.72223559999838,54475.14175080001
2023-04-02,14:45:04.000,92,11123065,-795,0,1680446703,12931.25672977999,225.6869899500016,54475.32341592
2023-04-02,14:45:05.000,92,11123033,-795,0,1680446704,12931.13547619999,225.61649865000072,54475.218609120006
2023-04-02,14:45:06.000,92,11123077,-795,0,1680446705,12931.11526726999,225.57420387000457,54475.218609120006
2023-04-02,14:45:07.000,92,11123096,-795,0,1680446706,12930.987277379994,225.49666344000434,54475.09284096001
2023-04-02,14:45:08.000,92,11123030,-795,0,1680446707,12930.946859519994,225.42617214000347,54475.00899552
2023-04-02,14:45:09.000,92,11123048,-795,0,1680446708,12930.89296903999,225.33453345000453,54475.06489248
2023-04-02,14:45:10.000,92,11123089,-795,0,1680446709,12931.02095893,225.29928780000046,54475.21162200001
2023-04-02,14:45:11.000,92,11123062,-795,0,1680446710,12930.987277379994,225.23584562999895,54475.19066064001
2023-04-02,14:45:12.000,92,11123053,-795,0,1680446711,12931.03443154999,225.12305955000193,54475.16271216001
2023-04-02,14:45:13.000,92,11123003,-795,0,1680446712,12930.946859519994,225.06666650999978,54474.92515008001
2023-04-02,14:45:14.000,92,11123000,-795,0,1680446713,12931.00075,225.02437173000362,54474.98803416
2023-04-02,14:45:15.000,92,11123070,-795,0,1680446714,12931.027695239995,224.93978217000404,54475.01598264
2023-04-02,14:45:16.000,92,11123068,-795,0,1680446715,12931.06137679,224.8622417400038,54475.029956880004
2023-04-02,14:45:17.000,92,11123033,-795,0,1680446716,12930.97380475999,224.7987995700023,54474.932137200005
2023-04-02,14:45:18.000,92,11123077,-795,0,1680446717,12931.047904169995,224.7353574000008,54474.93912432
2023-04-02,14:45:19.000,92,11123064,-795,0,1680446718,12931.148948819995,224.69306262000464,54475.12777656
2023-04-02,14:45:20.000,92,11123060,-795,0,1680446719,12931.169157749995,224.686013489998,54475.050918240006
2023-04-02,14:45:21.000,92,11123041,-795,0,1680446720,12931.19610298999,224.6366695800025,54475.002008400006
2023-04-02,14:45:22.000,92,11123054,-795,0,1680446721,12931.209575609995,224.62962045000313,54474.981047040004
2023-04-02,14:45:23.000,92,11123016,-795,0,1680446722,12931.19610298999,224.62962045000313,54474.94611144
2023-04-02,14:45:24.000,92,11123015,-795,0,1680446723,12931.22304823,224.67191522999929,54474.99502128001
2023-04-02,14:45:25.000,92,11123061,-795,0,1680446724,12931.25672977999,224.72125914000208,54475.12078944001
2023-04-02,14:45:26.000,92,11123086,-795,0,1680446725,12931.30388395,224.72125914000208,54475.18367352
2023-04-02,14:45:27.000,92,11123069,-795,0,1680446726,12931.26346609,224.80584870000166,54475.13476368
2023-04-02,14:45:28.000,92,11123087,-795,0,1680446727,12931.25672977999,224.84814347999782,54474.99502128001
2023-04-02,14:45:29.000,92,11123020,-795,0,1680446728,12931.26346609,224.89043826000125,54475.1068152
2023-04-02,14:45:30.000,92,11123028,-795,0,1680446729,12931.290411329996,224.98912607999955,54475.12777656
2023-04-02,14:45:31.000,92,11123065,-795,0,1680446730,12931.209575609995,225.08781389999785,54475.19066064001
2023-04-02,14:45:32.000,92,11123059,-795,0,1680446731,12931.209575609995,225.12305955000193,54475.13476368
2023-04-02,14:45:33.000,92,11123034,-795,0,1680446732,12931.11526726999,225.1935508500028,54475.07886672
2023-04-02,14:45:34.000,92,11123059,-795,0,1680446733,12931.16242144,225.29928780000046,54475.08585384
2023-04-02,14:45:35.000,92,11122998,-795,0,1680446734,12931.23652084999,225.26404215000366,54475.22559624
2023-04-02,14:45:36.000,92,11123055,-795,0,1680446735,12931.22304823,225.27109128000302,54475.22559624
2023-04-02,14:45:37.000,92,11123118,-795,0,1680446736,12931.229784539995,225.30633692999982,54475.16271216001
2023-04-02,14:45:38.000,92,11123073,-795,0,1680446737,12931.18263037,225.3274843199979,54475.01598264
2023-04-02,14:45:39.000,92,11123070,-795,0,1680446738,12931.17589405999,225.2569930200043,54474.98803416
2023-04-02,14:45:40.000,92,11123065,-795,0,1680446739,12931.22304823,225.20059998000215,54474.932137200005
2023-04-02,14:45:41.000,92,11123044,-795,0,1680446740,12931.28367502,225.14420694,54475.11380232
2023-04-02,14:45:42.000,92,11123075,-795,0,1680446741,12931.33756549999,225.0455191200017,54475.036944
2023-04-02,14:45:43.000,92,11123075,-795,0,1680446742,12931.38471967,224.90453651999997,54474.96008568
2023-04-02,14:45:44.000,92,11123071,-795,0,1680446743,12931.512709559996,224.84814347999782,54475.05790536
2023-04-02,14:45:45.000,92,11123042,-795,0,1680446744,12931.593545279997,224.700111750004,54475.029956880004
2023-04-02,14:45:46.000,92,11123078,-795,0,1680446745,12931.633963139997,224.57322741000098,54474.932137200005
2023-04-02,14:45:47.000,92,11123069,-795,0,1680446746,12931.681117309992,224.4533922000046,54474.8972016
2023-04-02,14:45:48.000,92,11123048,-795,0,1680446747,12931.741744099993,224.3053604700035,54474.84829176
2023-04-02,14:45:49.000,92,11123102,-795,0,1680446748,12931.896679229998,224.25601656000072,54475.00899552
2023-04-02,14:45:50.000,92,11123079,-795,0,1680446749,12931.856261369998,224.12208308999834,54474.82034328
2023-04-02,14:45:51.000,92,11123072,-795,0,1680446750,12931.977514949998,224.07273918000283,54474.96008568
2023-04-02,14:45:52.000,92,11123063,-795,0,1680446751,12932.065086979994,224.03749352999876,54474.98803416
2023-04-02,14:45:53.000,92,11123059,-795,0,1680446752,12932.085295909994,223.9951987500026,54474.9670728
2023-04-02,14:45:54.000,92,11123013,-795,0,1680446753,12932.078559599999,223.98814962000324,54475.036944
2023-04-02,14:45:55.000,92,11123063,-795,0,1680446754,12932.098768529999,224.00224788000196,54475.12078944001
2023-04-02,14:45:56.000,92,11123033,-795,0,1680446755,12932.11224114999,224.00224788000196,54475.15572504
2023-04-02,14:45:57.000,92,11123077,-795,0,1680446756,12931.943833399993,224.00224788000196,54475.07886672
2023-04-02,14:45:58.000,92,11123051,-795,0,1680446757,12931.943833399993,224.07273918000283,54475.18367352
2023-04-02,14:45:59.000,92,11123054,-795,0,1680446758,12931.950569709988,224.10093570000026,54475.3513644
2023-04-02,14:46:00.000,92,11123123,-795,0,1680446759,12931.896679229998,224.16437787000177,54475.44219696
2023-04-02,14:46:01.000,92,11123052,-795,0,1680446760,12931.809107200002,224.25601656000072,54475.435209840005
2023-04-02,14:46:02.000,92,11123085,-795,0,1680446761,12931.694589929997,224.31240960000287,54475.44918408
2023-04-02,14:46:03.000,92,11123056,-795,0,1680446762,12931.600281589992,224.36175350999838,54475.3513644
2023-04-02,14:46:04.000,92,11123082,-795,0,1680446763,12931.512709559996,224.4533922000046,54475.30245456
2023-04-02,14:46:05.000,92,11123054,-795,0,1680446764,12931.553127419997,224.50273611000011,54475.435209840005
2023-04-02,14:46:06.000,92,11123068,-795,0,1680446765,12931.519445869992,224.57322741000098,54475.505081040006
2023-04-02,14:46:07.000,92,11123068,-795,0,1680446766,12931.512709559996,224.6155221900044,54475.44219696
2023-04-02,14:46:08.000,92,11123073,-795,0,1680446767,12931.479028009991,224.60847305999778,54475.33040304001
2023-04-02,14:46:09.000,92,11122976,-795,0,1680446768,12931.559863729992,224.62962045000313,54475.39328712
2023-04-02,14:46:10.000,92,11123037,-795,0,1680446769,12931.586808970002,224.64371871000185,54475.4212356
2023-04-02,14:46:11.000,92,11123084,-795,0,1680446770,12931.627226830002,224.65781697000057,54475.386300000006
2023-04-02,14:46:12.000,92,11123023,-795,0,1680446771,12931.667644690002,224.62962045000313,54475.39328712
2023-04-02,14:46:13.000,92,11123081,-795,0,1680446772,12931.667644690002,224.64371871000185,54475.29546744
2023-04-02,14:46:14.000,92,11123066,-795,0,1680446773,12931.809107200002,224.6366695800025,54475.365338640004
2023-04-02,14:46:15.000,92,11123089,-795,0,1680446774,12931.923624469993,224.60847305999778,54475.44918408
2023-04-02,14:46:16.000,92,11123093,-795,0,1680446775,12931.990987569989,224.55912915000226,54475.560978
2023-04-02,14:46:17.000,92,11123005,-795,0,1680446776,12932.024669119994,224.51683436999883,54475.4911068
2023-04-02,14:46:18.000,92,11123081,-795,0,1680446777,12932.098768529999,224.46044133000396,54475.30944168001
2023-04-02,14:46:19.000,92,11122913,-795,0,1680446778,12932.13245007999,224.41814655000053,54475.2814932
2023-04-02,14:46:20.000,92,11123035,-795,0,1680446779,12932.246967349995,224.39699916000245,54475.46315832
2023-04-02,14:46:21.000,92,11123072,-795,0,1680446780,12932.287385209995,224.36880263999774,54475.484119680004
2023-04-02,14:46:22.000,92,11123130,-795,0,1680446781,12932.23349472999,224.33355699000094,54475.41424848
2023-04-02,14:46:23.000,92,11123040,-795,0,1680446782,12932.19981318,224.27011481999943,54475.47713256001
2023-04-02,14:46:24.000,92,11123069,-795,0,1680446783,12932.2806489,224.24896743000136,54475.56796512
2023-04-02,14:46:25.000,92,11123002,-795,0,1680446784,12932.246967349995,224.241918300002,54475.58892648
2023-04-02,14:46:26.000,92,11123059,-795,0,1680446785,12932.19981318,224.16437787000177,54475.58892648
2023-04-02,14:46:27.000,92,11123008,-795,0,1680446786,12932.085295909994,224.13618135000434,54475.47014544
2023-04-02,14:46:28.000,92,11123061,-795,0,1680446787,12932.058350669999,224.11503395999898,54475.51206816
2023-04-02,14:46:29.000,92,11123062,-795,0,1680446788,12932.017932809998,224.15027961000305,54475.672771920006
2023-04-02,14:46:30.000,92,11123058,-795,0,1680446789,12931.957306019998,224.11503395999898,54475.74264312001
2023-04-02,14:46:31.000,92,11123078,-795,0,1680446790,12931.910151849988,224.13618135000434,54475.735656
2023-04-02,14:46:32.000,92,11123087,-795,0,1680446791,12931.802370889993,224.12208308999834,54475.75661736
2023-04-02,14:46:33.000,92,11123034,-795,0,1680446792,12931.660908379992,224.16437787000177,54475.54700376001
2023-04-02,14:46:34.000,92,11122972,-795,0,1680446793,12931.613754209997,224.16437787000177,54475.56796512
2023-04-02,14:46:35.000,92,11123076,-795,0,1680446794,12931.526182180001,224.20667264999793,54475.79854008
2023-04-02,14:46:36.000,92,11123062,-795,0,1680446795,12931.492500629996,224.21372178000456,54475.70770752
2023-04-02,14:46:37.000,92,11123027,-795,0,1680446796,12931.357774429991,224.1925743899992,54475.57495224001
2023-04-02,14:46:38.000,92,11123093,-795,0,1680446797,12931.31735656999,224.23486917000264,54475.672771920006
2023-04-02,14:46:39.000,92,11123080,-795,0,1680446798,12931.32409288,224.27011481999943,54475.79854008
2023-04-02,14:46:40.000,92,11123066,-795,0,1680446799,12931.357774429991,224.2912622100048,54475.93129536001
2023-04-02,14:46:41.000,92,11123032,-795,0,1680446800,12931.31735656999,224.29831134000415,54475.8753984
2023-04-02,14:46:42.000,92,11123123,-795,0,1680446801,12931.357774429991,224.37585177000437,54475.86142416001
2023-04-02,14:46:43.000,92,11123044,-795,0,1680446802,12931.249993469995,224.4251956799999,54475.76360448001
2023-04-02,14:46:44.000,92,11123056,-795,0,1680446803,12931.28367502,224.41814655000053,54475.70770752
2023-04-02,14:46:45.000,92,11123049,-795,0,1680446804,12931.270202399995,224.5238834999982,54475.79854008
2023-04-02,14:46:46.000,92,11123081,-795,0,1680446805,12931.34430181,224.54503089000355,54475.8753984
2023-04-02,14:46:47.000,92,11123033,-795,0,1680446806,12931.30388395,224.60847305999778,54475.85443704
2023-04-02,14:46:48.000,92,11123099,-795,0,1680446807,12931.31735656999,224.54503089000355,54475.721681760006
2023-04-02,14:46:49.000,92,11122976,-795,0,1680446808,12931.36451074,224.62257132000377,54475.868411280004
2023-04-02,14:46:50.000,92,11123109,-795,0,1680446809,12931.445346460001,224.6155221900044,54475.840462800006
2023-04-02,14:46:51.000,92,11123088,-755,0,1680446810,12931.34430181,224.60847305999778,54475.57495224001
2023-04-02,14:46:52.000,92,11123110,-795,0,1680446811,12931.391455979996,224.64371871000185,54475.81251432001
2023-04-02,14:46:53.000,92,11123106,-795,0,1680446812,12931.351038119996,224.700111750004,54475.79155296001
2023-04-02,14:46:54.000,92,11123095,-795,0,1680446813,12931.377983359991,224.7353574000008,54475.85443704
2023-04-02,14:46:55.000,92,11123101,-795,0,1680446814,12931.458819079991,224.71421001000272,54476.0151408
2023-04-02,14:46:56.000,92,11123058,-755,0,1680446815,12931.411664909996,224.7494556599995,54475.96623096
2023-04-02,14:46:57.000,92,11123031,-795,0,1680446816,12931.351038119996,224.70716088000336,54475.97321808
2023-04-02,14:46:58.000,92,11123026,-795,0,1680446817,12931.249993469995,224.65781697000057,54475.79155296001
2023-04-02,14:46:59.000,92,11123039,-795,0,1680446818,12931.2028393,224.67896435999864,54475.770591600005
2023-04-02,14:47:00.000,92,11123053,-795,0,1680446819,12931.18263037,224.65781697000057,54475.92430824
2023-04-02,14:47:01.000,92,11123124,-795,0,1680446820,12931.13547619999,224.69306262000464,54475.91732112
2023-04-02,14:47:02.000,92,11123075,-795,0,1680446821,12931.00075,224.64371871000185,54475.78456584
2023-04-02,14:47:03.000,92,11123087,-795,0,1680446822,12930.940123209999,224.62257132000377,54475.721681760006
2023-04-02,14:47:04.000,92,11123024,-795,0,1680446823,12930.95359582999,224.65781697000057,54475.889372640006
2023-04-02,14:47:05.000,92,11123057,-795,0,1680446824,12930.872760109989,224.60142392999842,54475.8753984
2023-04-02,14:47:06.000,92,11123074,-795,0,1680446825,12930.825605939994,224.60142392999842,54475.78456584
2023-04-02,14:47:07.000,92,11123073,-795,0,1680446826,12930.764979149993,224.60847305999778,54475.651810560004
2023-04-02,14:47:08.000,92,11123065,-795,0,1680446827,12930.738033909998,224.62257132000377,54475.6308492
2023-04-02,14:47:09.000,92,11123061,-795,0,1680446828,12930.791924389989,224.67191522999929,54475.78456584
2023-04-02,14:47:10.000,92,11123072,-795,0,1680446829,12930.818869629999,224.6366695800025,54475.83347568001
2023-04-02,14:47:11.000,92,11123095,-795,0,1680446830,12930.791924389989,224.71421001000272,54475.83347568001
2023-04-02,14:47:12.000,92,11123079,-795,0,1680446831,12930.825605939994,224.69306262000464,54475.84744992
2023-04-02,14:47:13.000,92,11123052,-795,0,1680446832,12930.744770219993,224.7494556599995,54475.63783632
2023-04-02,14:47:14.000,92,11123036,-795,0,1680446833,12930.690879739988,224.7494556599995,54475.560978
2023-04-02,14:47:15.000,92,11123040,-795,0,1680446834,12930.711088669988,224.77060305000487,54475.63783632
2023-04-02,14:47:16.000,92,11123112,-795,0,1680446835,12930.724561289993,224.7987995700023,54475.72866888
2023-04-02,14:47:17.000,92,11123074,-795,0,1680446836,12930.711088669988,224.8340452199991,54475.81251432001
2023-04-02,14:47:18.000,92,11123028,-795,0,1680446837,12930.657198189998,224.8340452199991,54475.72866888
2023-04-02,14:47:19.000,92,11123089,-795,0,1680446838,12930.690879739988,224.89043826000125,54475.770591600005
2023-04-02,14:47:20.000,92,11123060,-795,0,1680446839,12930.731297599988,224.84814347999782,54475.96623096
2023-04-02,14:47:21.000,92,11123028,-795,0,1680446840,12930.684143429993,224.86929087000317,54475.90334688
2023-04-02,14:47:22.000,92,11123091,-795,0,1680446841,12930.677407119998,224.86929087000317,54475.868411280004
2023-04-02,14:47:23.000,92,11123074,-795,0,1680446842,12930.616780329998,224.84814347999782,54475.76360448001
2023-04-02,14:47:24.000,92,11123066,-795,0,1680446843,12930.630252950003,224.80584870000166,54475.721681760006
2023-04-02,14:47:25.000,92,11123034,-795,0,1680446844,12930.670670809988,224.78470131000358,54475.83347568001
2023-04-02,14:47:26.000,92,11123040,-795,0,1680446845,12930.697616049998,224.75650478999887,54475.81251432001
2023-04-02,14:47:27.000,92,11123092,-795,0,1680446846,12930.677407119998,224.7494556599995,54475.71469464001
2023-04-02,14:47:28.000,92,11123113,-795,0,1680446847,12930.751506529989,224.64371871000185,54475.672771920006
2023-04-02,14:47:29.000,92,11123065,-795,0,1680446848,12930.731297599988,224.60142392999842,54475.52604240001
2023-04-02,14:47:30.000,92,11123037,-795,0,1680446849,12930.812133319989,224.5238834999982,54475.56796512
2023-04-02,14:47:31.000,92,11123048,-795,0,1680446850,12930.818869629999,224.51683436999883,54475.54700376001
2023-04-02,14:47:32.000,92,11123073,-795,0,1680446851,12930.859287489999,224.4251956799999,54475.37232576
2023-04-02,14:47:33.000,92,11123076,-795,0,1680446852,12930.825605939994,224.4040482900018,54475.3513644
2023-04-02,14:47:34.000,92,11123075,-795,0,1680446853,12930.91317796999,224.36880263999774,54475.1766864
2023-04-02,14:47:35.000,92,11123072,-795,0,1680446854,12930.98054107,224.41814655000053,54475.386300000006
2023-04-02,14:47:36.000,92,11123064,-795,0,1680446855,12931.007486309994,224.4040482900018,54475.30245456
2023-04-02,14:47:37.000,92,11123086,-795,0,1680446856,12930.839078559999,224.47453959000268,54475.30245456
2023-04-02,14:47:38.000,92,11123070,-795,0,1680446857,12930.812133319989,224.50978523999947,54475.27450608
2023-04-02,14:47:39.000,92,11123065,-795,0,1680446858,12930.744770219993,224.53093263000483,54475.27450608
2023-04-02,14:47:40.000,92,11123092,-795,0,1680446859,12930.751506529989,224.50273611000011,54475.27450608
2023-04-02,14:47:41.000,92,11123029,-795,0,1680446860,12930.738033909998,224.53093263000483,54475.44219696
2023-04-02,14:47:42.000,92,11123034,-795,0,1680446861,12930.717824979998,224.56617828000162,54475.45617120001
2023-04-02,14:47:43.000,92,11123082,-795,0,1680446862,12930.717824979998,224.57322741000098,54475.40027424
2023-04-02,14:47:44.000,92,11123067,-795,0,1680446863,12930.758242839998,224.6155221900044,54475.44918408
2023-04-02,14:47:45.000,92,11123008,-795,0,1680446864,12930.717824979998,224.60847305999778,54475.51206816
2023-04-02,14:47:46.000,92,11123059,-795,0,1680446865,12930.704352359993,224.6507678400012,54475.46315832
2023-04-02,14:47:47.000,92,11123024,-795,0,1680446866,12930.684143429993,224.67896435999864,54475.45617120001
2023-04-02,14:47:48.000,92,11123084,-795,0,1680446867,12930.630252950003,224.67896435999864,54475.34437728
2023-04-02,14:47:49.000,92,11123045,-795,0,1680446868,12930.610044020003,224.67191522999929,54475.34437728
2023-04-02,14:47:50.000,92,11123095,-795,0,1680446869,12930.677407119998,224.72830827000143,54475.41424848
2023-04-02,14:47:51.000,92,11123060,-795,0,1680446870,12930.670670809988,224.65781697000057,54475.505081040006
2023-04-02,14:47:52.000,92,11123072,-795,0,1680446871,12930.610044020003,224.700111750004,54475.29546744
2023-04-02,14:47:53.000,92,11123035,-795,0,1680446872,12930.576362469998,224.67191522999929,54475.1068152
2023-04-02,14:47:54.000,92,11123061,-795,0,1680446873,12930.670670809988,224.6507678400012,54475.29546744
2023-04-02,14:47:55.000,92,11123048,-795,0,1680446874,12930.690879739988,224.6507678400012,54475.3513644
2023-04-02,14:47:56.000,92,11123049,-795,0,1680446875,12930.724561289993,224.64371871000185,54475.337390160006
2023-04-02,14:47:57.000,92,11123062,-795,0,1680446876,12930.670670809988,224.69306262000464,54475.28848032001
2023-04-02,14:47:58.000,92,11123067,-795,0,1680446877,12930.677407119998,224.72125914000208,54475.30245456
2023-04-02,14:47:59.000,92,11123093,-795,0,1680446878,12930.751506529989,224.6507678400012,54475.44219696
2023-04-02,14:48:00.000,92,11123072,-795,0,1680446879,12930.771715459989,224.6366695800025,54475.365338640004
2023-04-02,14:48:01.000,92,11123037,-795,0,1680446880,12930.717824979998,224.6507678400012,54475.39328712
2023-04-02,14:48:02.000,92,11123015,-795,0,1680446881,12930.738033909998,224.67896435999864,54475.30245456
2023-04-02,14:48:03.000,92,11123089,-795,0,1680446882,12930.704352359993,224.62962045000313,54475.218609120006
2023-04-02,14:48:04.000,92,11123088,-795,0,1680446883,12930.643725569993,224.67191522999929,54475.23258336
2023-04-02,14:48:05.000,92,11123046,-795,0,1680446884,12930.690879739988,224.67191522999929,54475.34437728
2023-04-02,14:48:06.000,92,11123040,-795,0,1680446885,12930.744770219993,224.64371871000185,54475.33040304001
2023-04-02,14:48:07.000,92,11123038,-795,0,1680446886,12930.711088669988,224.65781697000057,54475.28848032001
2023-04-02,14:48:08.000,92,11123066,-795,0,1680446887,12930.596571399998,224.6366695800025,54475.06489248
2023-04-02,14:48:09.000,92,11123081,-795,0,1680446888,12930.684143429993,224.55912915000226,54475.2814932
2023-04-02,14:48:10.000,92,11123058,-795,0,1680446889,12930.670670809988,224.58027654000034,54475.2465576
2023-04-02,14:48:11.000,92,11123041,-795,0,1680446890,12930.670670809988,224.58027654000034,54475.26053184001
2023-04-02,14:48:12.000,92,11123016,-795,0,1680446891,12930.717824979998,224.56617828000162,54475.23258336
2023-04-02,14:48:13.000,92,11123064,-795,0,1680446892,12930.623516639993,224.5379817600042,54475.14175080001
2023-04-02,14:48:14.000,92,11123031,-795,0,1680446893,12930.603307709993,224.54503089000355,54475.20463488
2023-04-02,14:48:15.000,92,11123034,-795,0,1680446894,12930.596571399998,224.51683436999883,54475.11380232
2023-04-02,14:48:16.000,92,11123043,-795,0,1680446895,12930.657198189998,224.49568698000076,54475.2814932
2023-04-02,14:48:17.000,92,11123054,-795,0,1680446896,12930.643725569993,224.50273611000011,54475.21162200001
2023-04-02,14:48:18.000,92,11123084,-795,0,1680446897,12930.643725569993,224.50273611000011,54475.07886672
2023-04-02,14:48:19.000,92,11123095,-795,0,1680446898,12930.630252950003,224.47453959000268,54475.19066064001
2023-04-02,14:48:20.000,92,11123061,-795,0,1680446899,12930.630252950003,224.47453959000268,54475.11380232
2023-04-02,14:48:21.000,92,11123087,-795,0,1680446900,12930.636989259998,224.48158872000204,54475.218609120006
2023-04-02,14:48:22.000,92,11123094,-795,0,1680446901,12930.616780329998,224.4886378500014,54475.12078944001
2023-04-02,14:48:23.000,92,11123040,-795,0,1680446902,12930.670670809988,224.4533922000046,54475.05790536
2023-04-02,14:48:24.000,92,11123074,-795,0,1680446903,12930.704352359993,224.47453959000268,54475.02296976001
2023-04-02,14:48:25.000,92,11123065,-795,0,1680446904,12930.717824979998,224.50273611000011,54475.07886672
2023-04-02,14:48:26.000,92,11123055,-795,0,1680446905,12930.717824979998,224.50978523999947,54475.036944
2023-04-02,14:48:27.000,92,11123057,-795,0,1680446906,12930.778451769998,224.49568698000076,54475.08585384
2023-04-02,14:48:28.000,92,11123052,-795,0,1680446907,12930.758242839998,224.50978523999947,54474.92515008001
2023-04-02,14:48:29.000,92,11123027,-795,0,1680446908,12930.764979149993,224.50978523999947,54474.96008568
2023-04-02,14:48:30.000,92,11123073,-795,0,1680446909,12930.852551179989,224.50273611000011,54475.09284096001
2023-04-02,14:48:31.000,92,11123063,-795,0,1680446910,12930.879496419999,224.50978523999947,54475.08585384
2023-04-02,14:48:32.000,92,11123054,-795,0,1680446911,12930.879496419999,224.5238834999982,54475.099828080005
2023-04-02,14:48:33.000,92,11123106,-795,0,1680446912,12930.899705349999,224.50273611000011,54474.84130464
2023-04-02,14:48:34.000,92,11123051,-795,0,1680446913,12930.89296903999,224.4886378500014,54474.883227360006
2023-04-02,14:48:35.000,92,11123085,-795,0,1680446914,12930.899705349999,224.49568698000076,54475.04393112001
2023-04-02,14:48:36.000,92,11123062,-795,0,1680446915,12930.859287489999,224.51683436999883,54474.95309856001
2023-04-02,14:48:37.000,92,11123051,-795,0,1680446916,12930.731297599988,224.49568698000076,54474.93912432
2023-04-02,14:48:38.000,92,11123047,-795,0,1680446917,12930.764979149993,224.50978523999947,54474.91816296
2023-04-02,14:48:39.000,92,11123064,-795,0,1680446918,12930.852551179989,224.5238834999982,54475.036944
2023-04-02,14:48:40.000,92,11123072,-795,0,1680446919,12930.758242839998,224.53093263000483,54475.08585384
2023-04-02,14:48:41.000,92,11123019,-795,0,1680446920,12930.731297599988,224.53093263000483,54475.036944
2023-04-02,14:48:42.000,92,11123039,-795,0,1680446921,12930.630252950003,224.5520800200029,54474.95309856001
2023-04-02,14:48:43.000,92,11123068,-795,0,1680446922,12930.589835090002,224.6155221900044,54474.9670728
2023-04-02,14:48:44.000,92,11123086,-795,0,1680446923,12930.529208300002,224.62962045000313,54475.036944
2023-04-02,14:48:45.000,92,11123092,-795,0,1680446924,12930.556153539997,224.67191522999929,54475.1766864
2023-04-02,14:48:46.000,92,11123100,-795,0,1680446925,12930.535944609997,224.75650478999887,54475.21162200001
2023-04-02,14:48:47.000,92,11123055,-795,0,1680446926,12930.482054129992,224.76355391999823,54475.13476368
2023-04-02,14:48:48.000,92,11123047,-795,0,1680446927,12930.407954720002,224.77060305000487,54474.9670728
2023-04-02,14:48:49.000,92,11123024,-795,0,1680446928,12930.468581510002,224.81994696000038,54475.07886672
2023-04-02,14:48:50.000,92,11123087,-795,0,1680446929,12930.455108889997,224.8622417400038,54475.1068152
2023-04-02,14:48:51.000,92,11123030,-795,0,1680446930,12930.502263059992,224.87634000000253,54475.07187960001
2023-04-02,14:48:52.000,92,11123074,-795,0,1680446931,12930.508999370002,224.9468313000034,54475.11380232
2023-04-02,14:48:53.000,92,11123050,-795,0,1680446932,12930.475317819997,224.90453651999997,54474.883227360006
2023-04-02,14:48:54.000,92,11123097,-795,0,1680446933,12930.535944609997,224.95388043000276,54474.94611144
2023-04-02,14:48:55.000,92,11123065,-795,0,1680446934,12930.650461879988,224.9961752099989,54475.218609120006
2023-04-02,14:48:56.000,92,11123069,-795,0,1680446935,12930.731297599988,224.9961752099989,54475.16271216001
2023-04-02,14:48:57.000,92,11123063,-795,0,1680446936,12930.785188079994,224.95388043000276,54475.12777656
2023-04-02,14:48:58.000,92,11123100,-795,0,1680446937,12930.744770219993,224.9961752099989,54475.11380232
2023-04-02,14:48:59.000,92,11123014,-795,0,1680446938,12930.825605939994,224.98912607999955,54475.09284096001
2023-04-02,14:49:00.000,92,11123071,-795,0,1680446939,12930.926650589994,225.0102734700049,54475.20463488
2023-04-02,14:49:01.000,92,11123074,-795,0,1680446940,12930.946859519994,225.02437173000362,54475.27450608
2023-04-02,14:49:02.000,92,11123073,-795,0,1680446941,12930.91317796999,225.07371563999914,54475.218609120006
2023-04-02,14:49:03.000,92,11123058,-795,0,1680446942,12930.967068449994,225.07371563999914,54475.23258336
2023-04-02,14:49:04.000,92,11123049,-795,0,1680446943,12930.967068449994,225.08781389999785,54475.148737920004
2023-04-02,14:49:05.000,92,11123016,-795,0,1680446944,12930.940123209999,225.0455191200017,54475.32341592
2023-04-02,14:49:06.000,92,11123066,-795,0,1680446945,12930.906441659994,225.07371563999914,54475.26053184001
2023-04-02,14:49:07.000,92,11123080,-795,0,1680446946,12930.899705349999,225.11601042000257,54475.29546744
2023-04-02,14:49:08.000,92,11123044,-795,0,1680446947,12930.812133319989,225.0948630300045,54475.20463488
2023-04-02,14:49:09.000,92,11123097,-795,0,1680446948,12930.798660699998,225.1089612900032,54475.267518960005
2023-04-02,14:49:10.000,92,11123101,-795,0,1680446949,12930.805397009994,225.13010868000129,54475.37931288001
2023-04-02,14:49:11.000,92,11123046,-795,0,1680446950,12930.758242839998,225.15125606999936,54475.37931288001
2023-04-02,14:49:12.000,92,11123045,-795,0,1680446951,12930.650461879988,225.20059998000215,54475.4212356
2023-04-02,14:49:13.000,92,11123075,-795,0,1680446952,12930.603307709993,225.22174737000023,54475.19066064001
2023-04-02,14:49:14.000,92,11123033,-795,0,1680446953,12930.589835090002,225.26404215000366,54475.2814932
2023-04-02,14:49:15.000,92,11123042,-795,0,1680446954,12930.583098779993,225.32043518999853,54475.40027424
2023-04-02,14:49:16.000,92,11123052,-795,0,1680446955,12930.515735679997,225.3274843199979,54475.435209840005
2023-04-02,14:49:17.000,92,11123078,-795,0,1680446956,12930.354064239997,225.3556808400026,54475.32341592
2023-04-02,14:49:18.000,92,11123090,-795,0,1680446957,12930.333855309997,225.36272997000196,54475.40726136001
2023-04-02,14:49:19.000,92,11123051,-795,0,1680446958,12930.448372580002,225.4896143099977,54475.47014544
2023-04-02,14:49:20.000,92,11123076,-795,0,1680446959,12930.414691029997,225.57420387000457,54475.58193936
2023-04-02,14:49:21.000,92,11123026,-795,0,1680446960,12930.387745790002,225.56010560999857,54475.505081040006
2023-04-02,14:49:22.000,92,11123022,-795,0,1680446961,12930.367536860002,225.602400390002,54475.47713256001
2023-04-02,14:49:23.000,92,11123057,-795,0,1680446962,12930.313646379996,225.6517443000048,54475.44918408
2023-04-02,14:49:24.000,92,11123091,-795,0,1680446963,12930.387745790002,225.6869899500016,54475.4911068
2023-04-02,14:49:25.000,92,11123040,-795,0,1680446964,12930.428163650002,225.74338299000374,54475.672771920006
2023-04-02,14:49:26.000,92,11123059,-795,0,1680446965,12930.508999370002,225.75748125000246,54475.71469464001
2023-04-02,14:49:27.000,92,11123032,-795,0,1680446966,12930.515735679997,225.7856777699999,54475.71469464001
2023-04-02,14:49:28.000,92,11123051,-795,0,1680446967,12930.515735679997,225.80682515999797,54475.51206816
2023-04-02,14:49:29.000,92,11122993,-795,0,1680446968,12930.603307709993,225.84207081000204,54475.560978
2023-04-02,14:49:30.000,92,11123059,-795,0,1680446969,12930.657198189998,225.87026732999948,54475.63783632
2023-04-02,14:49:31.000,92,11123050,-795,0,1680446970,12930.670670809988,225.87731645999884,54475.64482344001
2023-04-02,14:49:32.000,92,11123082,-795,0,1680446971,12930.805397009994,225.90551298000355,54475.72866888
2023-04-02,14:49:33.000,92,11123072,-795,0,1680446972,12930.731297599988,225.85616907000076,54475.47014544
2023-04-02,14:49:34.000,92,11123040,-795,0,1680446973,12930.919914279999,225.90551298000355,54475.67975904
2023-04-02,14:49:35.000,92,11123074,-795,0,1680446974,12931.08158572,225.87731645999884,54475.840462800006
2023-04-02,14:49:36.000,92,11123034,-795,0,1680446975,12931.128739889995,225.87026732999948,54475.78456584
2023-04-02,14:49:37.000,92,11123002,-795,0,1680446976,12931.128739889995,225.92666037000163,54475.83347568001
2023-04-02,14:49:38.000,92,11123080,-795,0,1680446977,12931.11526726999,225.87026732999948,54475.560978
2023-04-02,14:49:39.000,92,11122956,-795,0,1680446978,12931.148948819995,225.933709500001,54475.66578480001
2023-04-02,14:49:40.000,92,11123096,-795,0,1680446979,12931.17589405999,225.96895514999778,54475.889372640006
2023-04-02,14:49:41.000,92,11123070,-795,0,1680446980,12931.17589405999,226.02534818999993,54475.86142416001
2023-04-02,14:49:42.000,92,11123061,-795,0,1680446981,12931.12200358,226.13813427000423,54475.91732112
2023-04-02,14:49:43.000,92,11123057,-795,0,1680446982,12931.08158572,226.13813427000423,54475.90334688
2023-04-02,14:49:44.000,92,11123063,-795,0,1680446983,12931.12200358,226.27206773999933,54476.00116656001
2023-04-02,14:49:45.000,92,11123011,-795,0,1680446984,12931.04116786,226.32846078000148,54476.008153680006
2023-04-02,14:49:46.000,92,11123050,-795,0,1680446985,12930.967068449994,226.39895208000235,54476.04308928
2023-04-02,14:49:47.000,92,11123072,-795,0,1680446986,12930.866023799994,226.49763990000065,54475.91033400001
2023-04-02,14:49:48.000,92,11123013,-795,0,1680446987,12930.744770219993,226.57518033000088,54475.868411280004
2023-04-02,14:49:49.000,92,11123089,-795,0,1680446988,12930.670670809988,226.67386814999918,54475.92430824
2023-04-02,14:49:50.000,92,11123079,-795,0,1680446989,12930.690879739988,226.82894900999963,54476.11296048
2023-04-02,14:49:51.000,92,11123049,-795,0,1680446990,12930.643725569993,226.94173509000393,54476.14789608001
2023-04-02,14:49:52.000,92,11123061,-795,0,1680446991,12930.522471989992,227.03337378000288,54476.14090896
2023-04-02,14:49:53.000,92,11123053,-795,0,1680446992,12930.421427339992,227.06861942999967,54475.85443704
2023-04-02,14:49:54.000,92,11122988,-795,0,1680446993,12930.313646379996,227.2096020300014,54475.98020520001
2023-04-02,14:49:55.000,92,11123056,-795,0,1680446994,12930.205865420001,227.27304420000291,54475.88238552001
2023-04-02,14:49:56.000,92,11123061,-795,0,1680446995,12930.273228519996,227.33648637000442,54476.04308928
2023-04-02,14:49:57.000,92,11123100,-795,0,1680446996,12930.212601729996,227.35058463000314,54475.95924384001
2023-04-02,14:49:58.000,92,11123064,-795,0,1680446997,12930.239546969991,227.406977669998,54476.04308928
2023-04-02,14:49:59.000,92,11123044,-795,0,1680446998,12930.333855309997,227.5056654900036,54476.18283168
2023-04-02,14:50:00.000,92,11123075,-795,0,1680446999,12930.387745790002,227.52681288000167,54476.16885744001
2023-04-02,14:50:01.000,92,11123064,-795,0,1680447000,12930.455108889997,227.57615679000446,54476.16187032
2023-04-02,14:50:02.000,92,11123075,-795,0,1680447001,12930.461845199992,227.59730418000254,54476.00116656001
2023-04-02,14:50:03.000,92,11123054,-795,0,1680447002,12930.495526749997,227.68189374000212,54475.99417944
2023-04-02,14:50:04.000,92,11123065,-795,0,1680447003,12930.549417230002,227.68894287000148,54476.13392184
2023-04-02,14:50:05.000,92,11123084,-795,0,1680447004,12930.711088669988,227.7664833000017,54476.21078016
2023-04-02,14:50:06.000,92,11123068,-795,0,1680447005,12930.791924389989,227.8510728600013,54476.322574080004
2023-04-02,14:50:07.000,92,11123069,-795,0,1680447006,12930.771715459989,227.9145150300028,54476.273664240005
2023-04-02,14:50:08.000,92,11123042,-795,0,1680447007,12930.805397009994,227.97090806999768,54476.105973360005
2023-04-02,14:50:09.000,92,11123038,-795,0,1680447008,12930.852551179989,228.0132028500011,54476.14090896
2023-04-02,14:50:10.000,92,11123081,-795,0,1680447009,12930.839078559999,228.05549763000454,54476.14789608001
2023-04-02,14:50:11.000,92,11123095,-795,0,1680447010,12930.859287489999,228.10484154000005,54476.23174152
2023-04-02,14:50:12.000,92,11123053,-795,0,1680447011,12930.832342249989,228.18238197000028,54476.23174152
2023-04-02,14:50:13.000,92,11123009,-795,0,1680447012,12930.744770219993,228.20352935999836,54476.11296048
2023-04-02,14:50:14.000,92,11123069,-795,0,1680447013,12930.764979149993,228.27402065999922,54476.224754400006
2023-04-02,14:50:15.000,92,11123059,-795,0,1680447014,12930.825605939994,228.27402065999922,54476.29462560001
2023-04-02,14:50:16.000,92,11123052,-795,0,1680447015,12930.711088669988,228.26697152999986,54476.30859984
2023-04-02,14:50:17.000,92,11123024,-795,0,1680447016,12930.670670809988,228.2458241400018,54476.273664240005
2023-04-02,14:50:18.000,92,11123058,-795,0,1680447017,12930.556153539997,228.28106978999858,54476.154883200004
2023-04-02,14:50:19.000,92,11123044,-795,0,1680447018,12930.535944609997,228.29516805000458,54476.105973360005
2023-04-02,14:50:20.000,92,11123114,-795,0,1680447019,12930.576362469998,228.26697152999986,54476.23872864
2023-04-02,14:50:21.000,92,11123090,-795,0,1680447020,12930.535944609997,228.27402065999922,54476.25969
2023-04-02,14:50:22.000,92,11123038,-795,0,1680447021,12930.495526749997,228.2599224000005,54476.18283168
2023-04-02,14:50:23.000,92,11123078,-795,0,1680447022,12930.441636269992,228.18238197000028,54476.085012
2023-04-02,14:50:24.000,92,11123050,-795,0,1680447023,12930.515735679997,228.17533284000092,54476.25969
2023-04-02,14:50:25.000,92,11123020,-795,0,1680447024,12930.488790440002,228.16828371000156,54476.203793040004
2023-04-02,14:50:26.000,92,11123069,-795,0,1680447025,12930.495526749997,228.12598892999813,54476.14090896
2023-04-02,14:50:27.000,92,11123107,-795,0,1680447026,12930.475317819997,228.0977924100007,54475.95225672
2023-04-02,14:50:28.000,92,11123002,-795,0,1680447027,12930.482054129992,228.07664502000262,54475.99417944
2023-04-02,14:50:29.000,92,11123048,-795,0,1680447028,12930.515735679997,228.1118906699994,54476.036102160004
2023-04-02,14:50:30.000,92,11123023,-795,0,1680447029,12930.556153539997,228.0977924100007,54476.05007640001
2023-04-02,14:50:31.000,92,11123068,-795,0,1680447030,12930.569626160002,228.10484154000005,54476.06405064
2023-04-02,14:50:32.000,92,11123059,-795,0,1680447031,12930.576362469998,228.12598892999813,54476.06405064
2023-04-02,14:50:33.000,92,11123037,-795,0,1680447032,12930.482054129992,228.18238197000028,54475.95924384001
2023-04-02,14:50:34.000,92,11123002,-795,0,1680447033,12930.515735679997,228.21057848999772,54475.889372640006
2023-04-02,14:50:35.000,92,11123017,-795,0,1680447034,12930.508999370002,228.3092663100033,54476.05007640001
2023-04-02,14:50:36.000,92,11123030,-795,0,1680447035,12930.508999370002,228.30221718000394,54475.889372640006
2023-04-02,14:50:37.000,92,11123064,-795,0,1680447036,12930.354064239997,228.38680674000352,54475.90334688
2023-04-02,14:50:38.000,92,11123073,-795,0,1680447037,12930.401218409992,228.47844543000247,54475.95225672
2023-04-02,14:50:39.000,92,11123056,-795,0,1680447038,12930.367536860002,228.5066419499999,54475.88238552001
2023-04-02,14:50:40.000,92,11123067,-795,0,1680447039,12930.407954720002,228.64057542000228,54476.09199912
2023-04-02,14:50:41.000,92,11123084,-795,0,1680447040,12930.306910070001,228.781558020004,54476.1199476
2023-04-02,14:50:42.000,92,11123126,-795,0,1680447041,12930.320382689992,228.74631236999994,54475.97321808
2023-04-02,14:50:43.000,92,11123039,-795,0,1680447042,12930.178920179991,228.79565628000273,54475.86142416001
2023-04-02,14:50:44.000,92,11123038,-795,0,1680447043,12930.205865420001,228.92958974999783,54475.868411280004
2023-04-02,14:50:45.000,92,11123063,-795,0,1680447044,12930.178920179991,228.98598278999998,54476.05007640001
2023-04-02,14:50:46.000,92,11123037,-795,0,1680447045,12930.226074350001,229.02122844000405,54476.085012
2023-04-02,14:50:47.000,92,11123086,-795,0,1680447046,12930.138502319991,229.0282775700034,54476.02212792
2023-04-02,14:50:48.000,92,11123133,-795,0,1680447047,12930.158711249991,229.0494249600015,54475.8055272
2023-04-02,14:50:49.000,92,11122986,-795,0,1680447048,12930.151974939996,229.10581800000364,54475.93129536001
2023-04-02,14:50:50.000,92,11123033,-795,0,1680447049,12930.199129109991,229.09876887000428,54475.868411280004
2023-04-02,14:50:51.000,92,11123078,-795,0,1680447050,12930.266492210001,229.112867130003,54475.86142416001
2023-04-02,14:50:52.000,92,11123056,-795,0,1680447051,12930.340591619992,229.13401452000107,54475.86142416001
2023-04-02,14:50:53.000,92,11123057,-795,0,1680447052,12930.226074350001,229.1481127799998,54475.74963024
2023-04-02,14:50:54.000,92,11123083,-795,0,1680447053,12930.407954720002,229.14106365000043,54475.74963024
2023-04-02,14:50:55.000,92,11123051,-795,0,1680447054,12930.495526749997,229.18335843000386,54475.63783632
2023-04-02,14:50:56.000,92,11123059,-795,0,1680447055,12930.508999370002,229.12696539000171,54475.700720400004
2023-04-02,14:50:57.000,92,11123022,-795,0,1680447056,12930.684143429993,229.14106365000043,54475.71469464001
2023-04-02,14:50:58.000,92,11123057,-795,0,1680447057,12930.758242839998,229.1622110399985,54475.71469464001
2023-04-02,14:50:59.000,92,11123110,-795,0,1680447058,12930.805397009994,229.19040756000322,54475.70770752
2023-04-02,14:51:00.000,92,11123114,-795,0,1680447059,12930.832342249989,229.20450582000194,54475.57495224001
2023-04-02,14:51:01.000,92,11123050,-795,0,1680447060,12930.926650589994,229.22565321000002,54475.735656
2023-04-02,14:51:02.000,92,11123091,-795,0,1680447061,12930.967068449994,229.22565321000002,54475.65879768
2023-04-02,14:51:03.000,92,11123077,-795,0,1680447062,12930.99401368999,229.26794799000345,54475.62386208001
2023-04-02,14:51:04.000,92,11123071,-795,0,1680447063,12931.08158572,229.2961445100009,54475.74264312001
2023-04-02,14:51:05.000,92,11123050,-795,0,1680447064,12931.06137679,229.32434102999832,54475.81251432001
2023-04-02,14:51:06.000,92,11123054,-795,0,1680447065,12931.08158572,229.34548842000368,54475.75661736
2023-04-02,14:51:07.000,92,11123073,-795,0,1680447066,12931.03443154999,229.36663581000175,54475.66578480001
2023-04-02,14:51:08.000,92,11123101,-795,0,1680447067,12931.03443154999,229.36663581000175,54475.68674616
2023-04-02,14:51:09.000,92,11123055,-795,0,1680447068,12931.05464047999,229.43712711000262,54475.83347568001
2023-04-02,14:51:10.000,92,11123045,-795,0,1680447069,12931.07484940999,229.4230288500039,54475.8753984
2023-04-02,14:51:11.000,92,11123047,-795,0,1680447070,12931.06137679,229.47237275999942,54475.88238552001
2023-04-02,14:51:12.000,92,11123004,-795,0,1680447071,12931.04116786,229.47237275999942,54475.86142416001
2023-04-02,14:51:13.000,92,11123088,-795,0,1680447072,12930.946859519994,229.46532363000006,54475.68674616
2023-04-02,14:51:14.000,92,11123030,-795,0,1680447073,12930.926650589994,229.44417624000198,54475.77757872
2023-04-02,14:51:15.000,92,11123086,-795,0,1680447074,12930.89296903999,229.47942188999878,54475.86142416001
2023-04-02,14:51:16.000,92,11123065,-795,0,1680447075,12930.859287489999,229.47942188999878,54475.81251432001
2023-04-02,14:51:17.000,92,11123077,-795,0,1680447076,12930.744770219993,229.4582745000007,54475.70770752
2023-04-02,14:51:18.000,92,11123068,-795,0,1680447077,12930.744770219993,229.4582745000007,54475.69373328001
2023-04-02,14:51:19.000,92,11123023,-715,0,1680447078,12930.812133319989,229.4582745000007,54475.81251432001
2023-04-02,14:51:20.000,92,11123046,-795,0,1680447079,12930.791924389989,229.43007798000326,54475.770591600005
2023-04-02,14:51:21.000,92,11123049,-795,0,1680447080,12930.738033909998,229.38778319999983,54475.721681760006
2023-04-02,14:51:22.000,92,11123095,-795,0,1680447081,12930.751506529989,229.38073407000047,54475.64482344001
2023-04-02,14:51:23.000,92,11123033,-795,0,1680447082,12930.643725569993,229.33139015999768,54475.553990880006
2023-04-02,14:51:24.000,92,11123060,-795,0,1680447083,12930.650461879988,229.2961445100009,54475.52604240001
2023-04-02,14:51:25.000,92,11123102,-795,0,1680447084,12930.731297599988,229.26794799000345,54475.64482344001
2023-04-02,14:51:26.000,92,11123077,-795,0,1680447085,12930.798660699998,229.22565321000002,54475.65879768
2023-04-02,14:51:27.000,92,11123093,-795,0,1680447086,12930.798660699998,229.14106365000043,54475.6308492
2023-04-02,14:51:28.000,92,11123085,-795,0,1680447087,12930.812133319989,229.08467060999828,54475.56796512
2023-04-02,14:51:29.000,92,11123044,-795,0,1680447088,12930.89296903999,229.03532670000277,54475.68674616
2023-04-02,14:51:30.000,92,11123104,-795,0,1680447089,12930.95359582999,228.99303191999934,54475.651810560004
2023-04-02,14:51:31.000,92,11123089,-795,0,1680447090,12930.97380475999,228.93663888000447,54475.58892648
2023-04-02,14:51:32.000,92,11123096,-795,0,1680447091,12931.06137679,228.9154914899991,54475.560978
2023-04-02,14:51:33.000,92,11123071,-795,0,1680447092,12930.98054107,228.84500018999825,54475.47014544
2023-04-02,14:51:34.000,92,11123086,-795,0,1680447093,12931.09505833999,228.84500018999825,54475.42822272001
2023-04-02,14:51:35.000,92,11123028,-795,0,1680447094,12931.22304823,228.8661475800036,54475.70770752
2023-04-02,14:51:36.000,92,11123073,-795,0,1680447095,12931.28367502,228.89434410000104,54475.56796512
2023-04-02,14:51:37.000,92,11123089,-795,0,1680447096,12931.28367502,228.87319671000296,54475.62386208001
2023-04-02,14:51:38.000,92,11123090,-795,0,1680447097,12931.249993469995,228.9013932300004,54475.435209840005
2023-04-02,14:51:39.000,92,11123070,-795,0,1680447098,12931.34430181,228.93663888000447,54475.47713256001
2023-04-02,14:51:40.000,92,11123087,-795,0,1680447099,12931.377983359991,229.02122844000405,54475.602900720005
2023-04-02,14:51:41.000,92,11123042,-795,0,1680447100,12931.36451074,229.09171973999764,54475.672771920006
2023-04-02,14:51:42.000,92,11123028,-795,0,1680447101,12931.29714763999,229.19745669000258,54475.602900720005
2023-04-02,14:51:43.000,92,11123103,-795,0,1680447102,12931.27693870999,229.2115549500013,54475.60988784
2023-04-02,14:51:44.000,92,11123069,-795,0,1680447103,12931.34430181,229.33139015999768,54475.78456584
2023-04-02,14:51:45.000,92,11123077,-795,0,1680447104,12931.30388395,229.40188145999855,54475.79155296001
2023-04-02,14:51:46.000,92,11123036,-795,0,1680447105,12931.270202399995,229.46532363000006,54475.74963024
2023-04-02,14:51:47.000,92,11123125,-755,0,1680447106,12931.209575609995,229.50056928000413,54475.60988784
2023-04-02,14:51:48.000,92,11123077,-795,0,1680447107,12931.12200358,229.54991318999964,54475.63783632
2023-04-02,14:51:49.000,92,11123092,-795,0,1680447108,12931.16242144,229.59220797000307,54475.79854008
2023-04-02,14:51:50.000,92,11123071,-795,0,1680447109,12931.13547619999,229.64860100999795,54475.83347568001
2023-04-02,14:51:51.000,92,11123067,-795,0,1680447110,12931.16242144,229.62745361999987,54475.86142416001
2023-04-02,14:51:52.000,92,11123026,-795,0,1680447111,12931.11526726999,229.61335536000115,54475.81251432001
2023-04-02,14:51:53.000,92,11123064,-795,0,1680447112,12931.09505833999,229.54991318999964,54475.602900720005
2023-04-02,14:51:54.000,92,11123058,-795,0,1680447113,12931.088322029995,229.49352015000477,54475.68674616
2023-04-02,14:51:55.000,92,11123048,-795,0,1680447114,12931.16242144,229.43007798000326,54475.79155296001
2023-04-02,14:51:56.000,92,11123063,-795,0,1680447115,12931.18263037,229.31729189999896,54475.721681760006
2023-04-02,14:51:57.000,92,11123074,-795,0,1680447116,12931.12200358,229.1763093000045,54475.435209840005
2023-04-02,14:51:58.000,92,11123061,-795,0,1680447117,12931.29714763999,229.19745669000258,54475.62386208001
2023-04-02,14:51:59.000,92,11123087,-795,0,1680447118,12931.452082769996,229.09171973999764,54475.70770752
2023-04-02,14:52:00.000,92,11123080,-795,0,1680447119,12931.519445869992,229.0000810499987,54475.71469464001
2023-04-02,14:52:01.000,92,11123025,-795,0,1680447120,12931.580072659992,228.88729497000168,54475.651810560004
2023-04-02,14:52:02.000,92,11123106,-795,0,1680447121,12931.674380999997,228.85204932000488,54475.59591360001
2023-04-02,14:52:03.000,92,11123093,-795,0,1680447122,12931.660908379992,228.73926324000058,54475.51905528
2023-04-02,14:52:04.000,92,11123069,-795,0,1680447123,12931.728271480002,228.7040175900038,54475.40726136001
2023-04-02,14:52:05.000,92,11123068,-795,0,1680447124,12931.788898270002,228.67582106999907,54475.56796512
2023-04-02,14:52:06.000,92,11123042,-795,0,1680447125,12931.856261369998,228.64057542000228,54475.6308492
2023-04-02,14:52:07.000,92,11123085,-795,0,1680447126,12931.876470299998,228.654673680001,54475.672771920006
2023-04-02,14:52:08.000,92,11123089,-795,0,1680447127,12931.916888159998,228.63352629000292,54475.560978
2023-04-02,14:52:09.000,92,11123053,-795,0,1680447128,12931.916888159998,228.62647716000356,54475.74963024
2023-04-02,14:52:10.000,92,11123088,-795,0,1680447129,12931.889942919988,228.654673680001,54475.64482344001
2023-04-02,14:52:11.000,92,11123028,-795,0,1680447130,12931.849525060003,228.71106672000315,54475.66578480001
2023-04-02,14:52:12.000,92,11123036,-795,0,1680447131,12931.883206609993,228.74631236999994,54475.71469464001
2023-04-02,14:52:13.000,92,11123083,-795,0,1680447132,12931.748480410002,228.78860715000337,54475.6308492
2023-04-02,14:52:14.000,92,11123070,-795,0,1680447133,12931.674380999997,228.80975454000145,54475.66578480001
2023-04-02,14:52:15.000,92,11123105,-795,0,1680447134,12931.721535169992,228.88729497000168,54475.84744992
2023-04-02,14:52:16.000,92,11123132,-795,0,1680447135,12931.687853620002,228.9013932300004,54475.90334688
2023-04-02,14:52:17.000,92,11123018,-795,0,1680447136,12931.559863729992,228.92958974999783,54475.84744992
2023-04-02,14:52:18.000,92,11123060,-795,0,1680447137,12931.505973250001,228.94368801000383,54475.651810560004
2023-04-02,14:52:19.000,92,11123057,-795,0,1680447138,12931.519445869992,228.95073714000318,54475.79155296001
2023-04-02,14:52:20.000,92,11123063,-795,0,1680447139,12931.580072659992,228.92958974999783,54475.88238552001
2023-04-02,14:52:21.000,92,11123072,-795,0,1680447140,12931.492500629996,228.95073714000318,54475.889372640006
2023-04-02,14:52:22.000,92,11123034,-795,0,1680447141,12931.499236939992,228.92254061999847,54475.86142416001
2023-04-02,14:52:23.000,92,11123084,-795,0,1680447142,12931.512709559996,228.89434410000104,54475.81251432001
2023-04-02,14:52:24.000,92,11123070,-795,0,1680447143,12931.566600040002,228.88729497000168,54475.95924384001
2023-04-02,14:52:25.000,92,11123021,-795,0,1680447144,12931.573336349997,228.8661475800036,54475.91033400001
2023-04-02,14:52:26.000,92,11123045,-795,0,1680447145,12931.640699449992,228.82385280000017,54475.81251432001
2023-04-02,14:52:27.000,92,11123049,-795,0,1680447146,12931.620490519992,228.78860715000337,54475.85443704
2023-04-02,14:52:28.000,92,11123048,-795,0,1680447147,12931.681117309992,228.76041062999866,54475.75661736
2023-04-02,14:52:29.000,92,11123059,-795,0,1680447148,12931.674380999997,228.7040175900038,54475.721681760006
2023-04-02,14:52:30.000,92,11123111,-795,0,1680447149,12931.829316130003,228.66172281000036,54475.86142416001
2023-04-02,14:52:31.000,92,11123087,-795,0,1680447150,12931.896679229998,228.6053297699982,54475.868411280004
2023-04-02,14:52:32.000,92,11123075,-795,0,1680447151,12931.977514949998,228.56303499000205,54475.81251432001
2023-04-02,14:52:33.000,92,11123034,-795,0,1680447152,12931.984251259993,228.53483847000462,54475.60988784
2023-04-02,14:52:34.000,92,11123063,-795,0,1680447153,12932.044878049994,228.53483847000462,54475.721681760006
2023-04-02,14:52:35.000,92,11123063,-795,0,1680447154,12932.118977459999,228.47844543000247,54475.71469464001
2023-04-02,14:52:36.000,92,11123077,-795,0,1680447155,12932.15265900999,228.45024890999775,54475.70770752
2023-04-02,14:52:37.000,92,11123068,-795,0,1680447156,12932.17286793999,228.4431997799984,54475.70770752
2023-04-02,14:52:38.000,92,11123085,-795,0,1680447157,12932.159395319999,228.41500326000096,54475.8055272
2023-04-02,14:52:39.000,92,11123065,-795,0,1680447158,12932.226758419994,228.43615064999904,54475.89635976
2023-04-02,14:52:40.000,92,11123116,-795,0,1680447159,12932.267176279995,228.4713963000031,54475.91033400001
2023-04-02,14:52:41.000,92,11123020,-795,0,1680447160,12932.206549489994,228.46434717000375,54475.9452696
2023-04-02,14:52:42.000,92,11123083,-795,0,1680447161,12932.19981318,228.49254369000118,54475.84744992
2023-04-02,14:52:43.000,92,11123087,-795,0,1680447162,12932.051614359989,228.53483847000462,54475.76360448001
2023-04-02,14:52:44.000,92,11123050,-795,0,1680447163,12932.017932809998,228.54188760000397,54475.79155296001
2023-04-02,14:52:45.000,92,11123057,-795,0,1680447164,12932.004460189994,228.6053297699982,54475.95924384001
2023-04-02,14:52:46.000,92,11123117,-795,0,1680447165,12931.990987569989,228.62647716000356,54476.036102160004
2023-04-02,14:52:47.000,92,11123056,-795,0,1680447166,12931.856261369998,228.66877193999971,54475.98020520001
2023-04-02,14:52:48.000,92,11123095,-795,0,1680447167,12931.876470299998,228.69696846000443,54476.06405064
2023-04-02,14:52:49.000,92,11123050,-795,0,1680447168,12931.735007789997,228.69696846000443,54476.0151408
2023-04-02,14:52:50.000,92,11123067,-795,0,1680447169,12931.741744099993,228.71106672000315,54475.99417944
2023-04-02,14:52:51.000,92,11123034,-795,0,1680447170,12931.748480410002,228.7181158500025,54476.04308928
2023-04-02,14:52:52.000,92,11123072,-795,0,1680447171,12931.788898270002,228.71106672000315,54476.036102160004
2023-04-02,14:52:53.000,92,11123061,-795,0,1680447172,12931.694589929997,228.68287019999843,54475.8753984
2023-04-02,14:52:54.000,92,11123061,-795,0,1680447173,12931.735007789997,228.654673680001,54475.868411280004
2023-04-02,14:52:55.000,92,11123040,-795,0,1680447174,12931.842788749993,228.61237890000484,54476.036102160004
2023-04-02,14:52:56.000,92,11123050,-795,0,1680447175,12931.916888159998,228.53483847000462,54476.0151408
2023-04-02,14:52:57.000,92,11123037,-795,0,1680447176,12931.970778639989,228.48549456000183,54475.889372640006
2023-04-02,14:52:58.000,92,11123070,-795,0,1680447177,12931.910151849988,228.43615064999904,54475.6308492
2023-04-02,14:52:59.000,92,11123027,-795,0,1680447178,12932.092032219989,228.38680674000352,54475.76360448001
2023-04-02,14:53:00.000,92,11123007,-795,0,1680447179,12932.21328579999,228.41500326000096,54475.819501440004
2023-04-02,14:53:01.000,92,11123089,-795,0,1680447180,12932.327803069995,228.37975761000416,54475.88238552001
2023-04-02,14:53:02.000,92,11123071,-795,0,1680447181,12932.428847719995,228.40090500000224,54475.77757872
2023-04-02,14:53:03.000,92,11123012,-795,0,1680447182,12932.489474509995,228.3445119600001,54475.81251432001
2023-04-02,14:53:04.000,92,11123077,-795,0,1680447183,12932.60399178,228.37975761000416,54475.91033400001
2023-04-02,14:53:05.000,92,11123047,-795,0,1680447184,12932.678091189991,228.4079541300016,54475.86142416001
2023-04-02,14:53:06.000,92,11123011,-795,0,1680447185,12932.718509049992,228.4431997799984,54475.8055272
2023-04-02,14:53:07.000,92,11123111,-795,0,1680447186,12932.718509049992,228.45024890999775,54475.74963024
2023-04-02,14:53:08.000,92,11123044,-795,0,1680447187,12932.738717979992,228.49254369000118,54475.74264312001
2023-04-02,14:53:09.000,92,11123074,-795,0,1680447188,12932.785872150002,228.5559858600027,54475.93129536001
2023-04-02,14:53:10.000,92,11123048,-795,0,1680447189,12932.826290010002,228.56303499000205,54475.95225672
2023-04-02,14:53:11.000,92,11123061,-795,0,1680447190,12932.785872150002,228.62647716000356,54476.00116656001
2023-04-02,14:53:12.000,92,11123087,-795,0,1680447191,12932.785872150002,228.7040175900038,54475.96623096
2023-04-02,14:53:13.000,92,11123053,-795,0,1680447192,12932.678091189991,228.66877193999971,54475.83347568001
2023-04-02,14:53:14.000,92,11123025,-795,0,1680447193,12932.684827500001,228.71106672000315,54475.8753984
2023-04-02,14:53:15.000,92,11123005,-795,0,1680447194,12932.637673329991,228.7181158500025,54476.02911504001
2023-04-02,14:53:16.000,92,11123041,-795,0,1680447195,12932.60399178,228.781558020004,54476.02911504001
2023-04-02,14:53:17.000,92,11123050,-795,0,1680447196,12932.43558402999,228.7533614999993,54475.8753984
2023-04-02,14:53:18.000,92,11123065,-795,0,1680447197,12932.408638789995,228.76745975999802,54475.97321808
2023-04-02,14:53:19.000,92,11123078,-795,0,1680447198,12932.50294713,228.7533614999993,54476.105973360005
2023-04-02,14:53:20.000,92,11123051,-795,0,1680447199,12932.40190248,228.73926324000058,54476.12693472001
2023-04-02,14:53:21.000,92,11123040,-795,0,1680447200,12932.39516616999,228.66172281000036,54476.085012
2023-04-02,14:53:22.000,92,11123128,-795,0,1680447201,12932.368220929995,228.59828063999885,54476.02212792
2023-04-02,14:53:23.000,92,11123062,-795,0,1680447202,12932.29412151999,228.5559858600027,54475.8753984
2023-04-02,14:53:24.000,92,11123093,-795,0,1680447203,12932.307594139995,228.45024890999775,54475.8055272
2023-04-02,14:53:25.000,92,11123072,-795,0,1680447204,12932.38169355,228.4079541300016,54475.95924384001
2023-04-02,14:53:26.000,92,11123068,-795,0,1680447205,12932.39516616999,228.36565934999817,54475.96623096
2023-04-02,14:53:27.000,92,11123077,-795,0,1680447206,12932.40190248,228.25287327000115,54475.86142416001
2023-04-02,14:53:28.000,92,11123025,-795,0,1680447207,12932.44232034,228.196480229999,54475.76360448001
2023-04-02,14:53:29.000,92,11123003,-795,0,1680447208,12932.49621081999,228.11893979999877,54475.840462800006
2023-04-02,14:53:30.000,92,11123102,-795,0,1680447209,12932.52315606,228.03435023999918,54475.78456584
2023-04-02,14:53:31.000,92,11123036,-795,0,1680447210,12932.53662867999,227.96385893999832,54475.770591600005
2023-04-02,14:53:32.000,92,11123118,-795,0,1680447211,12932.698300119991,227.8863185099981,54475.735656
2023-04-02,14:53:33.000,92,11123007,-795,0,1680447212,12932.62420071,227.82287634000386,54475.61687496
2023-04-02,14:53:34.000,92,11123050,-795,0,1680447213,12932.705036430001,227.75943417000235,54475.64482344001
2023-04-02,14:53:35.000,92,11123083,-795,0,1680447214,12932.873444179997,227.73828678000427,54475.8055272
2023-04-02,14:53:36.000,92,11123112,-795,0,1680447215,12932.927334660002,227.6536972200047,54475.840462800006
2023-04-02,14:53:37.000,92,11123026,-795,0,1680447216,12932.961016209993,227.61140244000126,54475.74963024
2023-04-02,14:53:38.000,92,11123063,-795,0,1680447217,12932.967752520002,227.58320592000382,54475.71469464001
2023-04-02,14:53:39.000,92,11123055,-795,0,1680447218,12933.028379310002,227.58320592000382,54475.74963024
2023-04-02,14:53:40.000,92,11123075,-795,0,1680447219,12933.035115619998,227.61140244000126,54475.62386208001
2023-04-02,14:53:41.000,92,11123070,-795,0,1680447220,12933.115951339998,227.62550069999998,54475.76360448001
2023-04-02,14:53:42.000,92,11123046,-795,0,1680447221,12933.156369199998,227.68894287000148,54475.77757872
2023-04-02,14:53:43.000,92,11123078,-795,0,1680447222,12933.203523369993,227.71009025999956,54475.84744992
2023-04-02,14:53:44.000,92,11123056,-795,0,1680447223,12933.190050749989,227.82287634000386,54475.79854008
2023-04-02,14:53:45.000,92,11122985,-795,0,1680447224,12933.237204919998,227.90041677000409,54475.8753984
2023-04-02,14:53:46.000,92,11123039,-795,0,1680447225,12933.190050749989,228.0132028500011,54475.75661736
2023-04-02,14:53:47.000,92,11123019,-795,0,1680447226,12933.183314439993,228.09074328000133,54475.88238552001
2023-04-02,14:53:48.000,92,11123056,-795,0,1680447227,12933.196787059998,228.18238197000028,54476.0151408
2023-04-02,14:53:49.000,92,11123069,-795,0,1680447228,12933.142896579993,228.28106978999858,54476.00116656001
2023-04-02,14:53:50.000,92,11123044,-795,0,1680447229,12933.055324549998,228.37975761000416,54476.008153680006
2023-04-02,14:53:51.000,92,11123103,-795,0,1680447230,12933.109215029988,228.4431997799984,54476.16187032
2023-04-02,14:53:52.000,92,11123078,-795,0,1680447231,12932.961016209993,228.51369107999926,54476.16187032
2023-04-02,14:53:53.000,92,11122986,-795,0,1680447232,12932.873444179997,228.52778933999798,54476.02911504001
2023-04-02,14:53:54.000,92,11123039,-795,0,1680447233,12932.826290010002,228.58418238000013,54476.105973360005
2023-04-02,14:53:55.000,92,11123063,-795,0,1680447234,12932.758926909992,228.58418238000013,54476.105973360005
2023-04-02,14:53:56.000,92,11123067,-795,0,1680447235,12932.718509049992,228.5559858600027,54476.13392184
2023-04-02,14:53:57.000,92,11123052,-795,0,1680447236,12932.630937019996,228.52778933999798,54476.05007640001
2023-04-02,14:53:58.000,92,11123046,-795,0,1680447237,12932.56357392,228.5066419499999,54476.085012
2023-04-02,14:53:59.000,92,11123008,-795,0,1680447238,12932.43558402999,228.45024890999775,54475.96623096
2023-04-02,14:54:00.000,92,11123081,-795,0,1680447239,12932.54336499,228.33041370000137,54476.105973360005
2023-04-02,14:54:01.000,92,11123028,-795,0,1680447240,12932.56357392,228.2458241400018,54476.02911504001
2023-04-02,14:54:02.000,92,11123063,-795,0,1680447241,12932.56357392,228.14713632000348,54475.987192320004
2023-04-02,14:54:03.000,92,11123095,-795,0,1680447242,12932.56357392,228.03435023999918,54475.868411280004
2023-04-02,14:54:04.000,92,11123087,-795,0,1680447243,12932.58378285,227.9497606799996,54475.89635976
2023-04-02,14:54:05.000,92,11123056,-795,0,1680447244,12932.664618570001,227.85812199000065,54475.93129536001
2023-04-02,14:54:06.000,92,11123076,-795,0,1680447245,12932.758926909992,227.75943417000235,54475.99417944
2023-04-02,14:54:07.000,92,11123063,-795,0,1680447246,12932.772399529997,227.6677954800034,54475.89635976
2023-04-02,14:54:08.000,92,11123036,-795,0,1680447247,12932.833026319997,227.62550069999998,54475.868411280004
2023-04-02,14:54:09.000,92,11123032,-795,0,1680447248,12932.947543590002,227.49156723000488,54475.868411280004
2023-04-02,14:54:10.000,92,11123081,-795,0,1680447249,12933.028379310002,227.44222332000209,54475.8753984
2023-04-02,14:54:11.000,92,11123088,-795,0,1680447250,12933.028379310002,227.44222332000209,54475.84744992
2023-04-02,14:54:12.000,92,11123071,-795,0,1680447251,12933.048588240003,227.36468289000186,54475.735656
2023-04-02,14:54:13.000,92,11123065,-795,0,1680447252,12933.102478719993,227.36468289000186,54475.84744992
2023-04-02,14:54:14.000,92,11123063,-795,0,1680447253,12933.142896579993,227.31533897999907,54475.938282480005
2023-04-02,14:54:15.000,92,11123091,-795,0,1680447254,12933.196787059998,227.30124072000035,54476.05007640001
2023-04-02,14:54:16.000,92,11123066,-795,0,1680447255,12933.203523369993,227.33648637000442,54476.04308928
2023-04-02,14:54:17.000,92,11123058,-795,0,1680447256,12933.122687649993,227.37173202000122,54475.938282480005
2023-04-02,14:54:18.000,92,11123045,-795,0,1680447257,12933.082269789993,227.3294372399978,54475.88238552001
2023-04-02,14:54:19.000,92,11123029,-795,0,1680447258,12933.048588240003,227.33648637000442,54475.96623096
2023-04-02,14:54:20.000,92,11123050,-795,0,1680447259,12933.055324549998,227.34353550000378,54476.02911504001
2023-04-02,14:54:21.000,92,11123090,-795,0,1680447260,12933.014906689998,227.39992853999865,54476.036102160004
2023-04-02,14:54:22.000,92,11123078,-795,0,1680447261,12932.981225139993,227.41402680000465,54475.96623096
2023-04-02,14:54:23.000,92,11123089,-795,0,1680447262,12932.853235249997,227.47041983999952,54475.98020520001
2023-04-02,14:54:24.000,92,11123059,-795,0,1680447263,12932.886916800002,227.4563215800008,54476.1199476
2023-04-02,14:54:25.000,92,11122994,-795,0,1680447264,12932.812817389997,227.47041983999952,54476.057063520006
2023-04-02,14:54:26.000,92,11123099,-795,0,1680447265,12932.765663220001,227.4563215800008,54476.04308928
2023-04-02,14:54:27.000,92,11123067,-795,0,1680447266,12932.678091189991,227.49861636000423,54475.987192320004
2023-04-02,14:54:28.000,92,11123041,-795,0,1680447267,12932.644409640001,227.41402680000465,54475.97321808
2023-04-02,14:54:29.000,92,11123068,-795,0,1680447268,12932.678091189991,227.43517419000273,54476.06405064
2023-04-02,14:54:30.000,92,11123071,-795,0,1680447269,12932.637673329991,227.43517419000273,54476.06405064
2023-04-02,14:54:31.000,92,11123061,-795,0,1680447270,12932.664618570001,227.3928794099993,54476.1199476
2023-04-02,14:54:32.000,92,11123112,-795,0,1680447271,12932.630937019996,227.3928794099993,54476.12693472001
2023-04-02,14:54:33.000,92,11123015,-795,0,1680447272,12932.52315606,227.39992853999865,54475.90334688
2023-04-02,14:54:34.000,92,11122999,-795,0,1680447273,12932.53662867999,227.37878115000058,54475.99417944
2023-04-02,14:54:35.000,92,11123060,-795,0,1680447274,12932.51641974999,227.34353550000378,54475.938282480005
2023-04-02,14:54:36.000,92,11123083,-795,0,1680447275,12932.570310229996,227.3576337600025,54476.085012
2023-04-02,14:54:37.000,92,11123044,-795,0,1680447276,12932.489474509995,227.35058463000314,54475.9452696
2023-04-02,14:54:38.000,92,11123041,-795,0,1680447277,12932.509683439996,227.35058463000314,54476.057063520006
2023-04-02,14:54:39.000,92,11123048,-795,0,1680447278,12932.617464399991,227.33648637000442,54476.21078016
2023-04-02,14:54:40.000,92,11123053,-795,0,1680447279,12932.590519159996,227.31533897999907,54476.11296048
2023-04-02,14:54:41.000,92,11123014,-795,0,1680447280,12932.51641974999,227.32238810999843,54476.07103776
2023-04-02,14:54:42.000,92,11123054,-795,0,1680447281,12932.509683439996,227.294191590001,54476.036102160004
2023-04-02,14:54:43.000,92,11123053,-795,0,1680447282,12932.45579295999,227.33648637000442,54475.90334688
2023-04-02,14:54:44.000,92,11123109,-795,0,1680447283,12932.43558402999,227.30124072000035,54475.8753984
2023-04-02,14:54:45.000,92,11123061,-795,0,1680447284,12932.45579295999,227.31533897999907,54476.12693472001
2023-04-02,14:54:46.000,92,11123032,-795,0,1680447285,12932.47600188999,227.3082898499997,54476.18283168
2023-04-02,14:54:47.000,92,11123077,-795,0,1680447286,12932.40190248,227.31533897999907,54476.1199476
2023-04-02,14:54:48.000,92,11123021,-795,0,1680447287,12932.41537509999,227.294191590001,54476.00116656001
2023-04-02,14:54:49.000,92,11123054,-795,0,1680447288,12932.39516616999,227.26599507000356,54476.1199476
2023-04-02,14:54:50.000,92,11123027,-795,0,1680447289,12932.41537509999,227.27304420000291,54476.07103776
2023-04-02,14:54:51.000,92,11123108,-795,0,1680447290,12932.37495723999,227.28009333000227,54476.07103776
2023-04-02,14:54:52.000,92,11123057,-795,0,1680447291,12932.42211141,227.28009333000227,54476.19680592001
2023-04-02,14:54:53.000,92,11123053,-795,0,1680447292,12932.368220929995,227.25189681000484,54476.07103776
2023-04-02,14:54:54.000,92,11123078,-795,0,1680447293,12932.45579295999,227.28009333000227,54476.13392184
2023-04-02,14:54:55.000,92,11123082,-795,0,1680447294,12932.52315606,227.25189681000484,54476.28065136
2023-04-02,14:54:56.000,92,11123123,-795,0,1680447295,12932.60399178,227.25189681000484,54476.23872864
2023-04-02,14:54:57.000,92,11123038,-795,0,1680447296,12932.53662867999,227.2448476799982,54476.154883200004
2023-04-02,14:54:58.000,92,11123067,-795,0,1680447297,12932.550101299996,227.2448476799982,54476.00116656001
2023-04-02,14:54:59.000,92,11123045,-795,0,1680447298,12932.60399178,227.28714246000163,54476.05007640001
2023-04-02,14:55:00.000,92,11123044,-795,0,1680447299,12932.58378285,227.25189681000484,54475.91732112
2023-04-02,14:55:01.000,92,11123044,-795,0,1680447300,12932.637673329991,227.30124072000035,54476.0151408
2023-04-02,14:55:02.000,92,11123049,-755,0,1680447301,12932.725245360001,227.33648637000442,54476.16885744001
2023-04-02,14:55:03.000,92,11123059,-795,0,1680447302,12932.705036430001,227.37173202000122,54476.16187032
2023-04-02,14:55:04.000,92,11123082,-795,0,1680447303,12932.765663220001,227.33648637000442,54476.28763848
2023-04-02,14:55:05.000,92,11123042,-795,0,1680447304,12932.678091189991,227.35058463000314,54476.23872864
2023-04-02,14:55:06.000,92,11123079,-795,0,1680447305,12932.644409640001,227.421075930004,54476.23872864
2023-04-02,14:55:07.000,92,11123084,-795,0,1680447306,12932.55683760999,227.39992853999865,54476.1898188
2023-04-02,14:55:08.000,92,11123081,-795,0,1680447307,12932.529892369996,227.42812506000337,54476.24571576001
2023-04-02,14:55:09.000,92,11123059,-795,0,1680447308,12932.368220929995,227.421075930004,54476.23174152
2023-04-02,14:55:10.000,92,11123046,-795,0,1680447309,12932.46252927,227.39992853999865,54476.3994324
2023-04-02,14:55:11.000,92,11123044,-795,0,1680447310,12932.36148462,227.41402680000465,54476.42039376
2023-04-02,14:55:12.000,92,11123087,-795,0,1680447311,12932.23349472999,227.406977669998,54476.43436800001
2023-04-02,14:55:13.000,92,11123017,-795,0,1680447312,12932.092032219989,227.41402680000465,54476.25270288
2023-04-02,14:55:14.000,92,11123047,-795,0,1680447313,12932.051614359989,227.37878115000058,54476.343535440006
2023-04-02,14:55:15.000,92,11123074,-795,0,1680447314,12931.990987569989,227.3928794099993,54476.45532936
2023-04-02,14:55:16.000,92,11123037,-795,0,1680447315,12931.964042329993,227.38583027999994,54476.46231648001
2023-04-02,14:55:17.000,92,11123029,-795,0,1680447316,12931.788898270002,227.406977669998,54476.371483920004
2023-04-02,14:55:18.000,92,11123070,-795,0,1680447317,12931.788898270002,227.421075930004,54476.38545816001
2023-04-02,14:55:19.000,92,11123084,-795,0,1680447318,12931.802370889993,227.41402680000465,54476.371483920004
2023-04-02,14:55:20.000,92,11123027,-795,0,1680447319,12931.809107200002,227.44927245000144,54476.49725208
2023-04-02,14:55:21.000,92,11123048,-795,0,1680447320,12931.768689340002,227.47746896999888,54476.539174800004
2023-04-02,14:55:22.000,92,11123079,-795,0,1680447321,12931.755216719997,227.53386201000103,54476.441355120005
2023-04-02,14:55:23.000,92,11123071,-795,0,1680447322,12931.701326239992,227.5550093999991,54476.36449680001
2023-04-02,14:55:24.000,92,11123027,-795,0,1680447323,12931.694589929997,227.59025505000318,54476.29462560001
2023-04-02,14:55:25.000,92,11123050,-795,0,1680447324,12931.795634579998,227.62550069999998,54476.490264960004
2023-04-02,14:55:26.000,92,11123056,-795,0,1680447325,12931.829316130003,227.6536972200047,54476.511226320006
2023-04-02,14:55:27.000,92,11123087,-795,0,1680447326,12931.822579819993,227.73828678000427,54476.44834224
2023-04-02,14:55:28.000,92,11123068,-795,0,1680447327,12931.869733989988,227.72418851999828,54476.343535440006
2023-04-02,14:55:29.000,92,11123070,-795,0,1680447328,12931.916888159998,227.79467981999915,54476.42039376
2023-04-02,14:55:30.000,92,11123065,-795,0,1680447329,12931.977514949998,227.87222024999937,54476.48327784001
2023-04-02,14:55:31.000,92,11123078,-795,0,1680447330,12931.977514949998,227.90746590000344,54476.44834224
2023-04-02,14:55:32.000,92,11123041,-795,0,1680447331,12932.051614359989,227.96385893999832,54476.44834224
2023-04-02,14:55:33.000,92,11123065,-795,0,1680447332,12931.990987569989,227.9497606799996,54476.33654832001
2023-04-02,14:55:34.000,92,11123079,-795,0,1680447333,12932.085295909994,228.06959589000326,54476.40641952
2023-04-02,14:55:35.000,92,11123071,-795,0,1680447334,12932.159395319999,228.0625467600039,54476.53218768001
2023-04-02,14:55:36.000,92,11123068,-795,0,1680447335,12932.206549489994,228.12598892999813,54476.511226320006
2023-04-02,14:55:37.000,92,11123022,-795,0,1680447336,12932.17286793999,228.17533284000092,54476.43436800001
2023-04-02,14:55:38.000,92,11123095,-795,0,1680447337,12932.118977459999,228.13303806000476,54476.1898188
2023-04-02,14:55:39.000,92,11123083,-795,0,1680447338,12932.13245007999,228.18238197000028,54476.30161272
2023-04-02,14:55:40.000,92,11123096,-795,0,1680447339,12932.267176279995,228.1612345800022,54476.36449680001
2023-04-02,14:55:41.000,92,11123078,-795,0,1680447340,12932.21328579999,228.20352935999836,54476.42738088
2023-04-02,14:55:42.000,92,11123048,-795,0,1680447341,12932.17286793999,228.21762762000435,54476.30161272
2023-04-02,14:55:43.000,92,11123025,-795,0,1680447342,12932.19307686999,228.20352935999836,54476.28065136
2023-04-02,14:55:44.000,92,11123086,-795,0,1680447343,12932.22002211,228.2599224000005,54476.42738088
2023-04-02,14:55:45.000,92,11123019,-795,0,1680447344,12932.19307686999,228.25287327000115,54476.392445280006
2023-04-02,14:55:46.000,92,11123036,-795,0,1680447345,12932.186340559994,228.26697152999986,54476.33654832001
2023-04-02,14:55:47.000,92,11123065,-795,0,1680447346,12932.105504839994,228.25287327000115,54476.25270288
2023-04-02,14:55:48.000,92,11123103,-795,0,1680447347,12932.125713769994,228.30221718000394,54476.21776728001
2023-04-02,14:55:49.000,92,11123025,-795,0,1680447348,12932.085295909994,228.31631544000265,54476.343535440006
2023-04-02,14:55:50.000,92,11123058,-795,0,1680447349,12932.105504839994,228.35156108999945,54476.3994324
2023-04-02,14:55:51.000,92,11123083,-795,0,1680447350,12932.125713769994,228.37975761000416,54476.46231648001
2023-04-02,14:55:52.000,92,11123062,-795,0,1680447351,12932.139186389999,228.4572980400044,54476.49725208
2023-04-02,14:55:53.000,92,11123016,-795,0,1680447352,12932.051614359989,228.53483847000462,54476.33654832001
2023-04-02,14:55:54.000,92,11123060,-795,0,1680447353,12932.031405429989,228.53483847000462,54476.322574080004
2023-04-02,14:55:55.000,92,11123078,-795,0,1680447354,12932.024669119994,228.5912315099995,54476.441355120005
2023-04-02,14:55:56.000,92,11123015,-795,0,1680447355,12931.977514949998,228.6194280300042,54476.42039376
2023-04-02,14:55:57.000,92,11123088,-795,0,1680447356,12931.856261369998,228.64057542000228,54476.24571576001
2023-04-02,14:55:58.000,92,11123058,-795,0,1680447357,12931.923624469993,228.654673680001,54476.31558696001
2023-04-02,14:55:59.000,92,11123062,-795,0,1680447358,12931.950569709988,228.6194280300042,54476.46231648001
2023-04-02,14:56:00.000,92,11123091,-795,0,1680447359,12931.910151849988,228.62647716000356,54476.48327784001
2023-04-02,14:56:01.000,92,11123072,-795,0,1680447360,12931.775425649997,228.61237890000484,54476.16885744001
2023-04-02,14:56:02.000,92,11123022,-795,0,1680447361,12931.802370889993,228.61237890000484,54476.30859984
2023-04-02,14:56:03.000,92,11123080,-795,0,1680447362,12931.802370889993,228.4713963000031,54476.16187032
2023-04-02,14:56:04.000,92,11123090,-795,0,1680447363,12931.829316130003,228.45024890999775,54476.25270288
2023-04-02,14:56:05.000,92,11123048,-795,0,1680447364,12931.910151849988,228.38680674000352,54476.322574080004
2023-04-02,14:56:06.000,92,11123024,-795,0,1680447365,12931.970778639989,228.28811891999794,54476.40641952
2023-04-02,14:56:07.000,92,11123074,-795,0,1680447366,12931.990987569989,228.196480229999,54476.3295612
2023-04-02,14:56:08.000,92,11123030,-795,0,1680447367,12932.017932809998,228.10484154000005,54476.28763848
2023-04-02,14:56:09.000,92,11123101,-795,0,1680447368,12932.044878049994,227.9991045900024,54476.036102160004
2023-04-02,14:56:10.000,92,11123082,-795,0,1680447369,12932.17286793999,227.9497606799996,54476.14789608001
2023-04-02,14:56:11.000,92,11123103,-795,0,1680447370,12932.23349472999,227.83697460000258,54476.21776728001
2023-04-02,14:56:12.000,92,11123065,-795,0,1680447371,12932.32106676,227.8158272100045,54476.085012
2023-04-02,14:56:13.000,92,11123028,-715,0,1680447372,12932.2806489,227.69599200000084,54476.0151408
2023-04-02,14:56:14.000,92,11123071,-795,0,1680447373,12932.33453937999,227.6395989599987,54476.105973360005
2023-04-02,14:56:15.000,92,11123062,-795,0,1680447374,12932.469265579995,227.59025505000318,54476.16885744001
2023-04-02,14:56:16.000,92,11123020,-795,0,1680447375,12932.52315606,227.57615679000446,54476.175844560006
2023-04-02,14:56:17.000,92,11123094,-795,0,1680447376,12932.489474509995,227.5409111400004,54476.1199476
2023-04-02,14:56:18.000,92,11123042,-795,0,1680447377,12932.50294713,227.59025505000318,54476.09199912
2023-04-02,14:56:19.000,92,11123049,-795,0,1680447378,12932.47600188999,227.49861636000423,54476.02911504001
2023-04-02,14:56:20.000,92,11123060,-795,0,1680447379,12932.49621081999,227.5056654900036,54475.97321808
2023-04-02,14:56:21.000,92,11123118,-795,0,1680447380,12932.597255469991,227.5197637500023,54476.105973360005
2023-04-02,14:56:22.000,92,11123091,-795,0,1680447381,12932.53662867999,227.52681288000167,54476.07103776
2023-04-02,14:56:23.000,92,11123073,-795,0,1680447382,12932.529892369996,227.49156723000488,54476.07802488001
2023-04-02,14:56:24.000,92,11123031,-795,0,1680447383,12932.44232034,227.51271462000295,54476.036102160004
2023-04-02,14:56:25.000,92,11123051,-795,0,1680447384,12932.469265579995,227.53386201000103,54476.05007640001
2023-04-02,14:56:26.000,92,11123091,-795,0,1680447385,12932.4827382,227.56910765999783,54476.11296048
2023-04-02,14:56:27.000,92,11123063,-795,0,1680447386,12932.42211141,227.63254982999933,54476.16187032
2023-04-02,14:56:28.000,92,11123063,-795,0,1680447387,12932.41537509999,227.66074635000405,54476.21776728001
2023-04-02,14:56:29.000,92,11123048,-795,0,1680447388,12932.36148462,227.71009025999956,54476.06405064
2023-04-02,14:56:30.000,92,11123059,-795,0,1680447389,12932.38169355,227.7876306899998,54476.14090896
2023-04-02,14:56:31.000,92,11123084,-795,0,1680447390,12932.408638789995,227.78058156000043,54476.26667712001
2023-04-02,14:56:32.000,92,11122999,-795,0,1680447391,12932.408638789995,227.83697460000258,54476.322574080004
2023-04-02,14:56:33.000,92,11123080,-795,0,1680447392,12932.34127569,227.82992547000322,54476.07802488001
2023-04-02,14:56:34.000,92,11123010,-795,0,1680447393,12932.32106676,227.8863185099981,54476.154883200004
2023-04-02,14:56:35.000,92,11123065,-795,0,1680447394,12932.307594139995,227.90746590000344,54476.21078016
2023-04-02,14:56:36.000,92,11123097,-795,0,1680447395,12932.27391258999,227.87926937999873,54476.25270288
2023-04-02,14:56:37.000,92,11123030,-795,0,1680447396,12932.25370365999,227.90746590000344,54476.085012
2023-04-02,14:56:38.000,92,11123084,-795,0,1680447397,12932.22002211,227.90746590000344,54476.21078016
2023-04-02,14:56:39.000,92,11123027,-795,0,1680447398,12932.34127569,227.82992547000322,54476.23872864
2023-04-02,14:56:40.000,92,11123051,-795,0,1680447399,12932.287385209995,227.80877807999786,54476.29462560001
2023-04-02,14:56:41.000,92,11123082,-795,0,1680447400,12932.30085783,227.78058156000043,54476.24571576001
2023-04-02,14:56:42.000,92,11123085,-795,0,1680447401,12932.31433044999,227.68189374000212,54476.25969
2023-04-02,14:56:43.000,92,11123077,-795,0,1680447402,12932.34127569,227.59730418000254,54476.1199476
2023-04-02,14:56:44.000,92,11123066,-795,0,1680447403,12932.408638789995,227.5197637500023,54476.1199476
2023-04-02,14:56:45.000,92,11123063,-795,0,1680447404,12932.52315606,227.421075930004,54476.30859984
2023-04-02,14:56:46.000,92,11123093,-795,0,1680447405,12932.651145949996,227.37173202000122,54476.35750968
2023-04-02,14:56:47.000,92,11123051,-795,0,1680447406,12932.758926909992,227.28009333000227,54476.28763848
2023-04-02,14:56:48.000,92,11123060,-795,0,1680447407,12932.859971559992,227.21665116000077,54476.1898188
2023-04-02,14:56:49.000,92,11123021,-795,0,1680447408,12932.954279899997,227.12501247000182,54476.26667712001
2023-04-02,14:56:50.000,92,11123060,-795,0,1680447409,12933.062060859993,227.08976681999775,54476.25969
2023-04-02,14:56:51.000,92,11123050,-795,0,1680447410,12933.183314439993,227.04042291000223,54476.33654832001
2023-04-02,14:56:52.000,92,11123054,-795,0,1680447411,12933.223732299994,227.01927552000416,54476.30161272
2023-04-02,14:56:53.000,92,11123079,-795,0,1680447412,12933.264150159994,227.0827176899984,54476.25969
2023-04-02,14:56:54.000,92,11123063,-795,0,1680447413,12933.318040639999,227.13206160000118,54476.392445280006
2023-04-02,14:56:55.000,92,11123043,-795,0,1680447414,12933.385403739994,227.15320898999926,54476.3994324
2023-04-02,14:56:56.000,92,11123034,-795,0,1680447415,12933.378667429999,227.2096020300014,54476.55314904001
2023-04-02,14:56:57.000,92,11123074,-795,0,1680447416,12933.33151325999,227.34353550000378,54476.55314904001
2023-04-02,14:56:58.000,92,11123034,-795,0,1680447417,12933.250677539989,227.38583027999994,54476.5741104
2023-04-02,14:56:59.000,92,11123105,-795,0,1680447418,12933.142896579993,227.46337071000016,54476.54616192
2023-04-02,14:57:00.000,92,11123020,-795,0,1680447419,12933.035115619998,227.5409111400004,54476.53218768001
2023-04-02,14:57:01.000,92,11123089,-795,0,1680447420,12932.927334660002,227.64664808999805,54476.66494296
2023-04-02,14:57:02.000,92,11123074,-795,0,1680447421,12932.738717979992,227.71713938999892,54476.44834224
2023-04-02,14:57:03.000,92,11123019,-795,0,1680447422,12932.617464399991,227.71713938999892,54476.52520056
2023-04-02,14:57:04.000,92,11123077,-795,0,1680447423,12932.610728089996,227.8158272100045,54476.81865960001
2023-04-02,14:57:05.000,92,11123035,-795,0,1680447424,12932.489474509995,227.83697460000258,54476.83263384
2023-04-02,14:57:06.000,92,11123074,-795,0,1680447425,12932.42211141,227.86517112,54476.80468536
2023-04-02,14:57:07.000,92,11123084,-795,0,1680447426,12932.29412151999,227.8510728600013,54476.706865680004
2023-04-02,14:57:08.000,92,11123118,-795,0,1680447427,12932.246967349995,227.83697460000258,54476.7138528
2023-04-02,14:57:09.000,92,11123068,-795,0,1680447428,12932.267176279995,227.8158272100045,54476.825646720004
2023-04-02,14:57:10.000,92,11123065,-795,0,1680447429,12932.25370365999,227.7664833000017,54476.81865960001
2023-04-02,14:57:11.000,92,11123043,-795,0,1680447430,12932.2806489,227.8017289499985,54476.874556560004
2023-04-02,14:57:12.000,92,11123079,-795,0,1680447431,12932.29412151999,227.73123764999764,54476.86058232
2023-04-02,14:57:13.000,92,11123051,-795,0,1680447432,12932.348011999995,227.69599200000084,54476.66494296
2023-04-02,14:57:14.000,92,11123010,-795,0,1680447433,12932.428847719995,227.7030411300002,54476.76974976001
2023-04-02,14:57:15.000,92,11123072,-795,0,1680447434,12932.4827382,227.68189374000212,54476.83962096001
2023-04-02,14:57:16.000,92,11123040,-795,0,1680447435,12932.550101299996,227.6677954800034,54476.846608080006
2023-04-02,14:57:17.000,92,11123085,-795,0,1680447436,12932.597255469991,227.6395989599987,54476.75577552
2023-04-02,14:57:18.000,92,11123063,-795,0,1680447437,12932.711772739996,227.6677954800034,54476.80468536
2023-04-02,14:57:19.000,92,11123062,-795,0,1680447438,12932.846498940002,227.69599200000084,54476.958402
2023-04-02,14:57:20.000,92,11123104,-795,0,1680447439,12932.934070969997,227.74533591000363,54477.00731184001
2023-04-02,14:57:21.000,92,11123038,-795,0,1680447440,12932.961016209993,227.78058156000043,54477.00731184001
2023-04-02,14:57:22.000,92,11123071,-795,0,1680447441,12932.967752520002,227.84402373000194,54477.042247440004
2023-04-02,14:57:23.000,92,11123069,-795,0,1680447442,12932.920598349992,227.83697460000258,54476.895517920006
2023-04-02,14:57:24.000,92,11123052,-795,0,1680447443,12932.913862039997,227.93566242000088,54477.00032472
2023-04-02,14:57:25.000,92,11123044,-795,0,1680447444,12932.927334660002,227.99205546000303,54477.11910576
2023-04-02,14:57:26.000,92,11123063,-795,0,1680447445,12932.839762629992,228.08369415000197,54477.24487392
2023-04-02,14:57:27.000,92,11123061,-795,0,1680447446,12932.819553699992,228.14008719000412,54477.14006712
2023-04-02,14:57:28.000,92,11123078,-795,0,1680447447,12932.671354879996,228.14713632000348,54477.14705424
2023-04-02,14:57:29.000,92,11122991,-795,0,1680447448,12932.637673329991,228.21057848999772,54477.22391256001
2023-04-02,14:57:30.000,92,11123037,-795,0,1680447449,12932.630937019996,228.18238197000028,54477.279809520005
2023-04-02,14:57:31.000,92,11123050,-795,0,1680447450,12932.50294713,228.23172588000307,54477.31474512
2023-04-02,14:57:32.000,92,11123062,-795,0,1680447451,12932.42211141,228.23877501000243,54477.398590560006
2023-04-02,14:57:33.000,92,11123065,-795,0,1680447452,12932.287385209995,228.18943109999964,54477.25186104001
2023-04-02,14:57:34.000,92,11123040,-795,0,1680447453,12932.226758419994,228.196480229999,54477.29378376
2023-04-02,14:57:35.000,92,11123035,-795,0,1680447454,12932.307594139995,228.18238197000028,54477.44051328001
2023-04-02,14:57:36.000,92,11123118,-795,0,1680447455,12932.246967349995,228.13303806000476,54477.52435872
2023-04-02,14:57:37.000,92,11122990,-795,0,1680447456,12932.25370365999,228.08369415000197,54477.48942312001
2023-04-02,14:57:38.000,92,11123016,-795,0,1680447457,12932.19307686999,227.99205546000303,54477.27282240001
2023-04-02,14:57:39.000,92,11123036,-795,0,1680447458,12932.226758419994,227.99205546000303,54477.37064208001
2023-04-02,14:57:40.000,92,11123058,-795,0,1680447459,12932.307594139995,227.92861329000152,54477.4125648
2023-04-02,14:57:41.000,92,11123041,-795,0,1680447460,12932.368220929995,227.9145150300028,54477.39160344001
2023-04-02,14:57:42.000,92,11123020,-795,0,1680447461,12932.43558402999,227.8863185099981,54477.34269360001
2023-04-02,14:57:43.000,92,11123074,-795,0,1680447462,12932.570310229996,227.83697460000258,54477.37064208001
2023-04-02,14:57:44.000,92,11123056,-795,0,1680447463,12932.597255469991,227.86517112,54477.37064208001
2023-04-02,14:57:45.000,92,11122927,-795,0,1680447464,12932.651145949996,227.90041677000409,54477.44051328001
2023-04-02,14:57:46.000,92,11123050,-795,0,1680447465,12932.684827500001,227.89336764000473,54477.39160344001
2023-04-02,14:57:47.000,92,11123038,-795,0,1680447466,12932.725245360001,227.89336764000473,54477.43352616
2023-04-02,14:57:48.000,92,11123078,-795,0,1680447467,12932.671354879996,227.94271155000024,54477.39160344001
2023-04-02,14:57:49.000,92,11123057,-795,0,1680447468,12932.691563809996,228.02025198000047,54477.4125648
2023-04-02,14:57:50.000,92,11123040,-795,0,1680447469,12932.705036430001,228.04139936999854,54477.65012688
2023-04-02,14:57:51.000,92,11123037,-795,0,1680447470,12932.718509049992,228.06959589000326,54477.60820416001
2023-04-02,14:57:52.000,92,11123060,-795,0,1680447471,12932.644409640001,228.17533284000092,54477.65012688
2023-04-02,14:57:53.000,92,11122978,-795,0,1680447472,12932.590519159996,228.16828371000156,54477.496410240004
2023-04-02,14:57:54.000,92,11123043,-795,0,1680447473,12932.50294713,228.2458241400018,54477.53134584
2023-04-02,14:57:55.000,92,11123072,-795,0,1680447474,12932.46252927,228.3092663100033,54477.67108824
2023-04-02,14:57:56.000,92,11123052,-795,0,1680447475,12932.45579295999,228.3092663100033,54477.67807536001
2023-04-02,14:57:57.000,92,11123070,-795,0,1680447476,12932.30085783,228.35156108999945,54477.517371600006
2023-04-02,14:57:58.000,92,11123072,-795,0,1680447477,12932.24023104,228.39385587000288,54477.65012688
2023-04-02,14:57:59.000,92,11123018,-795,0,1680447478,12932.2806489,228.45024890999775,54477.78986928
2023-04-02,14:58:00.000,92,11123052,-795,0,1680447479,12932.226758419994,228.4713963000031,54477.77589504001
2023-04-02,14:58:01.000,92,11122999,-795,0,1680447480,12932.17960425,228.49959282000054,54477.72698520001
2023-04-02,14:58:02.000,92,11123053,-795,0,1680447481,12932.085295909994,228.49959282000054,54477.67807536001
2023-04-02,14:58:03.000,92,11123058,-795,0,1680447482,12931.923624469993,228.53483847000462,54477.58025568
2023-04-02,14:58:04.000,92,11123045,-795,0,1680447483,12931.910151849988,228.49959282000054,54477.230899680006
2023-04-02,14:58:05.000,92,11123064,-795,0,1680447484,12931.916888159998,228.53483847000462,54477.67108824
2023-04-02,14:58:06.000,92,11123100,-795,0,1680447485,12931.943833399993,228.51369107999926,54477.64313976
2023-04-02,14:58:07.000,92,11123040,-795,0,1680447486,12931.761953029993,228.5066419499999,54477.46846176001
2023-04-02,14:58:08.000,92,11122999,-795,0,1680447487,12931.836052439998,228.49959282000054,54477.48942312001
2023-04-02,14:58:09.000,92,11122990,-795,0,1680447488,12931.775425649997,228.4713963000031,54477.48942312001
2023-04-02,14:58:10.000,92,11123040,-795,0,1680447489,12931.761953029993,228.3727084800048,54477.45448752
2023-04-02,14:58:11.000,92,11123101,-795,0,1680447490,12931.701326239992,228.3727084800048,54477.45448752
2023-04-02,14:58:12.000,92,11123112,-795,0,1680447491,12931.721535169992,228.28811891999794,54477.398590560006
2023-04-02,14:58:13.000,92,11123049,-795,0,1680447492,12931.586808970002,228.20352935999836,54477.328719360004
2023-04-02,14:58:14.000,92,11123063,-795,0,1680447493,12931.593545279997,228.14713632000348,54477.34269360001
2023-04-02,14:58:15.000,92,11123053,-795,0,1680447494,12931.654172069997,228.07664502000262,54477.482436
2023-04-02,14:58:16.000,92,11123051,-795,0,1680447495,12931.674380999997,228.03435023999918,54477.398590560006
2023-04-02,14:58:17.000,92,11122999,-795,0,1680447496,12931.721535169992,227.95680980999896,54477.51038448001
2023-04-02,14:58:18.000,92,11123056,-795,0,1680447497,12931.694589929997,227.8863185099981,54477.230899680006
2023-04-02,14:58:19.000,92,11123025,-795,0,1680447498,12931.694589929997,227.82287634000386,54477.30077088001
2023-04-02,14:58:20.000,92,11123071,-795,0,1680447499,12931.795634579998,227.74533591000363,54477.377629200004
2023-04-02,14:58:21.000,92,11123026,-795,0,1680447500,12931.802370889993,227.71713938999892,54477.349680720006
2023-04-02,14:58:22.000,92,11123084,-795,0,1680447501,12931.822579819993,227.61140244000126,54477.230899680006
2023-04-02,14:58:23.000,92,11123056,-795,0,1680447502,12931.802370889993,227.5409111400004,54477.10513152001
2023-04-02,14:58:24.000,92,11123082,-795,0,1680447503,12931.862997679993,227.5197637500023,54477.0981444
2023-04-02,14:58:25.000,92,11123029,-795,0,1680447504,12931.923624469993,227.47041983999952,54477.2378868
2023-04-02,14:58:26.000,92,11123036,-795,0,1680447505,12932.004460189994,227.43517419000273,54477.22391256001
2023-04-02,14:58:27.000,92,11123003,-795,0,1680447506,12931.977514949998,227.3576337600025,54477.209938320004
2023-04-02,14:58:28.000,92,11123060,-795,0,1680447507,12931.990987569989,227.33648637000442,54477.25186104001
2023-04-02,14:58:29.000,92,11123029,-795,0,1680447508,12931.910151849988,227.37173202000122,54477.12609288
2023-04-02,14:58:30.000,92,11123083,-795,0,1680447509,12931.930360779988,227.36468289000186,54477.209938320004
2023-04-02,14:58:31.000,92,11123057,-795,0,1680447510,12931.997723879998,227.37878115000058,54477.25884816
2023-04-02,14:58:32.000,92,11123028,-795,0,1680447511,12931.990987569989,227.43517419000273,54477.26583528
2023-04-02,14:58:33.000,92,11123012,-795,0,1680447512,12931.869733989988,227.421075930004,54477.08417016001
2023-04-02,14:58:34.000,92,11123024,-795,0,1680447513,12931.903415539993,227.37878115000058,54477.14006712
2023-04-02,14:58:35.000,92,11123085,-795,0,1680447514,12931.957306019998,227.43517419000273,54477.25884816
2023-04-02,14:58:36.000,92,11123043,-795,0,1680447515,12931.876470299998,227.39992853999865,54477.17500272001
2023-04-02,14:58:37.000,92,11123070,-795,0,1680447516,12931.829316130003,227.43517419000273,54477.15404136001
2023-04-02,14:58:38.000,92,11123073,-795,0,1680447517,12931.842788749993,227.3928794099993,54477.12609288
2023-04-02,14:58:39.000,92,11123095,-795,0,1680447518,12931.883206609993,227.3928794099993,54477.30077088001
2023-04-02,14:58:40.000,92,11123059,-795,0,1680447519,12931.916888159998,227.37173202000122,54477.2378868
2023-04-02,14:58:41.000,92,11123071,-795,0,1680447520,12931.862997679993,227.37173202000122,54477.24487392
2023-04-02,14:58:42.000,92,11123084,-795,0,1680447521,12931.876470299998,227.3294372399978,54477.18897696
2023-04-02,14:58:43.000,92,11123027,-795,0,1680447522,12931.815843509998,227.28714246000163,54477.14705424
2023-04-02,14:58:44.000,92,11123021,-795,0,1680447523,12931.815843509998,227.1743563800046,54477.04923456
2023-04-02,14:58:45.000,92,11123044,-795,0,1680447524,12931.862997679993,227.13206160000118,54477.20295120001
2023-04-02,14:58:46.000,92,11123112,-795,0,1680447525,12931.950569709988,227.06861942999967,54477.22391256001
2023-04-02,14:58:47.000,92,11123073,-795,0,1680447526,12931.876470299998,226.99107899999944,54477.20295120001
2023-04-02,14:58:48.000,92,11123054,-795,0,1680447527,12931.903415539993,226.92058769999858,54477.0282732
2023-04-02,14:58:49.000,92,11123013,-795,0,1680447528,12931.916888159998,226.82894900999963,54477.17500272001
2023-04-02,14:58:50.000,92,11123014,-795,0,1680447529,12931.943833399993,226.69501554000453,54477.14705424
2023-04-02,14:58:51.000,92,11123046,-795,0,1680447530,12931.910151849988,226.61042597999767,54477.15404136001
2023-04-02,14:58:52.000,92,11123041,-795,0,1680447531,12931.977514949998,226.51878728999873,54477.18897696
2023-04-02,14:58:53.000,92,11123036,-795,0,1680447532,12931.903415539993,226.43419772999914,54477.04923456
2023-04-02,14:58:54.000,92,11123053,-795,0,1680447533,12931.910151849988,226.3707555600049,54477.07019592
2023-04-02,14:58:55.000,92,11123061,-795,0,1680447534,12932.071823289989,226.2791168699987,54477.21692544
2023-04-02,14:58:56.000,92,11123117,-795,0,1680447535,12932.118977459999,226.1945273099991,54477.22391256001
2023-04-02,14:58:57.000,92,11123071,-795,0,1680447536,12932.118977459999,226.10288862000016,54477.13308000001
2023-04-02,14:58:58.000,92,11123002,-795,0,1680447537,12932.159395319999,226.05354471000464,54477.0282732
2023-04-02,14:58:59.000,92,11123062,-795,0,1680447538,12932.17960425,225.96895514999778,54477.063208800006
2023-04-02,14:59:00.000,92,11123084,-795,0,1680447539,12932.30085783,225.92666037000163,54477.0981444
2023-04-02,14:59:01.000,92,11123050,-795,0,1680447540,12932.307594139995,225.86321820000012,54477.12609288
2023-04-02,14:59:02.000,92,11123063,-795,0,1680447541,12932.39516616999,225.77862864000053,54477.063208800006
2023-04-02,14:59:03.000,92,11123058,-795,0,1680447542,12932.408638789995,225.72223559999838,54477.00731184001
2023-04-02,14:59:04.000,92,11123000,-795,0,1680447543,12932.49621081999,225.71518646999903,54477.161028480004
2023-04-02,14:59:05.000,92,11123053,-795,0,1680447544,12932.469265579995,225.71518646999903,54477.08417016001
2023-04-02,14:59:06.000,92,11123054,-795,0,1680447545,12932.54336499,225.6658425600035,54476.97237624
2023-04-02,14:59:07.000,92,11123055,-795,0,1680447546,12932.644409640001,225.6658425600035,54477.13308000001
2023-04-02,14:59:08.000,92,11122997,-795,0,1680447547,12932.698300119991,225.70813733999967,54477.0981444
2023-04-02,14:59:09.000,92,11123066,-795,0,1680447548,12932.644409640001,225.69403908000095,54477.11910576
2023-04-02,14:59:10.000,92,11123063,-795,0,1680447549,12932.799344769992,225.76453038000182,54477.349680720006
2023-04-02,14:59:11.000,92,11123035,-795,0,1680447550,12932.826290010002,225.79272689999925,54477.307758
2023-04-02,14:59:12.000,92,11123057,-795,0,1680447551,12932.846498940002,225.87731645999884,54477.27282240001
2023-04-02,14:59:13.000,92,11122996,-795,0,1680447552,12932.806081080002,225.90551298000355,54477.32173224001
2023-04-02,14:59:14.000,92,11123071,-795,0,1680447553,12932.853235249997,225.9478077599997,54477.31474512
2023-04-02,14:59:15.000,92,11123064,-795,0,1680447554,12932.779135839992,225.98305341000378,54477.43352616
2023-04-02,14:59:16.000,92,11123050,-795,0,1680447555,12932.819553699992,226.060593840004,54477.48942312001
2023-04-02,14:59:17.000,92,11123054,-795,0,1680447556,12932.62420071,226.046495579998,54477.328719360004
2023-04-02,14:59:18.000,92,11123052,-795,0,1680447557,12932.678091189991,226.10288862000016,54477.44051328001
2023-04-02,14:59:19.000,92,11123095,-795,0,1680447558,12932.731981669996,226.15223253000295,54477.62916552
2023-04-02,14:59:20.000,92,11123046,-795,0,1680447559,12932.691563809996,226.18042905000038,54477.63615264001
2023-04-02,14:59:21.000,92,11123059,-795,0,1680447560,12932.637673329991,226.1945273099991,54477.615191280005
2023-04-02,14:59:22.000,92,11123049,-795,0,1680447561,12932.590519159996,226.20862556999782,54477.58025568
2023-04-02,14:59:23.000,92,11123087,-795,0,1680447562,12932.529892369996,226.18747817999974,54477.65012688
2023-04-02,14:59:24.000,92,11123086,-795,0,1680447563,12932.51641974999,226.13813427000423,54477.6221784
2023-04-02,14:59:25.000,92,11123061,-795,0,1680447564,12932.45579295999,226.13813427000423,54477.65012688
2023-04-02,14:59:26.000,92,11123055,-795,0,1680447565,12932.47600188999,226.11698687999888,54477.82480488001
2023-04-02,14:59:27.000,92,11123060,-795,0,1680447566,12932.46252927,226.01829906000057,54477.852753360006
2023-04-02,14:59:28.000,92,11123060,-795,0,1680447567,12932.449056649995,225.99010254000314,54477.901663200006
2023-04-02,14:59:29.000,92,11123052,-795,0,1680447568,12932.38169355,225.9125621100029,54477.615191280005
2023-04-02,14:59:30.000,92,11123007,-795,0,1680447569,12932.39516616999,225.87026732999948,54477.7619208
2023-04-02,14:59:31.000,92,11123097,-795,0,1680447570,12932.408638789995,225.84207081000204,54477.74794656
2023-04-02,14:59:32.000,92,11123042,-795,0,1680447571,12932.43558402999,225.8138742900046,54477.77589504001
2023-04-02,14:59:33.000,92,11123044,-795,0,1680447572,12932.24023104,225.7504321200031,54477.67807536001
2023-04-02,14:59:34.000,92,11123040,-795,0,1680447573,12932.35474830999,225.7504321200031,54477.74095944
2023-04-02,14:59:35.000,92,11123047,-795,0,1680447574,12932.40190248,225.7504321200031,54477.87371472001
2023-04-02,14:59:36.000,92,11123065,-795,0,1680447575,12932.42211141,225.72928472999774,54477.83877912
2023-04-02,14:59:37.000,92,11123043,-795,0,1680447576,12932.40190248,225.7010882100003,54477.831792000004
2023-04-02,14:59:38.000,92,11123039,-795,0,1680447577,12932.36148462,225.71518646999903,54477.72698520001
2023-04-02,14:59:39.000,92,11123030,-795,0,1680447578,12932.368220929995,225.67994082000223,54477.80384352001
2023-04-02,14:59:40.000,92,11123070,-795,0,1680447579,12932.41537509999,225.65879343000415,54477.852753360006
2023-04-02,14:59:41.000,92,11123077,-795,0,1680447580,12932.40190248,225.6658425600035,54477.87371472001
2023-04-02,14:59:42.000,92,11123047,-795,0,1680447581,12932.31433044999,225.64469516999816,54477.55929432001
2023-04-02,14:59:43.000,92,11123068,-795,0,1680447582,12932.47600188999,225.64469516999816,54477.97852152
2023-04-02,14:59:44.000,92,11122993,-795,0,1680447583,12932.38169355,225.64469516999816,54477.63615264001
2023-04-02,14:59:45.000,92,11123084,-795,0,1680447584,12932.408638789995,225.58830213000329,54477.82480488001
2023-04-02,14:59:46.000,92,11123095,-795,0,1680447585,12932.35474830999,225.602400390002,54477.733972320006
2023-04-02,14:59:47.000,92,11123106,-795,0,1680447586,12932.43558402999,225.59535126000264,54477.78986928
2023-04-02,14:59:48.000,92,11123057,-795,0,1680447587,12932.469265579995,225.59535126000264,54477.88768896
2023-04-02,14:59:49.000,92,11123085,-795,0,1680447588,12932.489474509995,225.63059690999944,54477.99249576001
2023-04-02,14:59:50.000,92,11123075,-795,0,1680447589,12932.469265579995,225.58830213000329,54477.92961168
2023-04-02,14:59:51.000,92,11123050,-795,0,1680447590,12932.509683439996,225.60944952000136,54478.09730256
2023-04-02,14:59:52.000,92,11123088,-795,0,1680447591,12932.52315606,225.6658425600035,54478.12525104
2023-04-02,14:59:53.000,92,11122995,-795,0,1680447592,12932.469265579995,225.67994082000223,54477.95756016
2023-04-02,14:59:54.000,92,11123078,-795,0,1680447593,12932.47600188999,225.7504321200031,54478.01345712001
2023-04-02,14:59:55.000,92,11123059,-795,0,1680447594,12932.37495723999,225.73633386000438,54477.98550864
2023-04-02,14:59:56.000,92,11123049,-795,0,1680447595,12932.29412151999,225.7997760299986,54477.94358592001
2023-04-02,14:59:57.000,92,11123047,-795,0,1680447596,12932.287385209995,225.82797255000332,54478.118263920005
2023-04-02,14:59:58.000,92,11123034,-795,0,1680447597,12932.2806489,225.87731645999884,54478.18114800001
2023-04-02,14:59:59.000,92,11123055,-795,0,1680447598,12932.186340559994,225.89141472000483,54478.13922528001
2023-04-02,15:00:00.000,92,11123104,-795,0,1680447599,12932.139186389999,225.90551298000355,54478.048392720004
2023-04-02,15:00:01.000,92,11122986,-795,0,1680447600,12932.085295909994,225.94075863000035,54478.20210936
2023-04-02,15:00:02.000,92,11123066,-795,0,1680447601,12931.977514949998,225.94075863000035,54478.18114800001
2023-04-02,15:00:03.000,92,11123066,-795,0,1680447602,12931.903415539993,225.95485688999906,54478.03441848
2023-04-02,15:00:04.000,92,11123053,-795,0,1680447603,12931.822579819993,225.8984638500042,54478.05537984
2023-04-02,15:00:05.000,92,11123070,-795,0,1680447604,12931.768689340002,225.9125621100029,54478.19512224
2023-04-02,15:00:06.000,92,11123036,-795,0,1680447605,12931.660908379992,225.87026732999948,54478.19512224
2023-04-02,15:00:07.000,92,11123071,-795,0,1680447606,12931.694589929997,225.8138742900046,54478.188135120006
2023-04-02,15:00:08.000,92,11123041,-795,0,1680447607,12931.620490519992,225.76453038000182,54478.04140560001
2023-04-02,15:00:09.000,92,11123016,-795,0,1680447608,12931.660908379992,225.73633386000438,54478.09031544001
2023-04-02,15:00:10.000,92,11123054,-795,0,1680447609,12931.647435760002,225.67994082000223,54478.118263920005
2023-04-02,15:00:11.000,92,11123059,-795,0,1680447610,12931.580072659992,225.61649865000072,54478.0763412
2023-04-02,15:00:12.000,92,11123100,-795,0,1680447611,12931.566600040002,225.58125300000393,54478.09031544001
2023-04-02,15:00:13.000,92,11123067,-795,0,1680447612,12931.505973250001,225.56715473999793,54478.00647
2023-04-02,15:00:14.000,92,11123086,-795,0,1680447613,12931.559863729992,225.5389582200005,54478.0763412
2023-04-02,15:00:15.000,92,11123009,-795,0,1680447614,12931.573336349997,225.56010560999857,54478.069354080006
2023-04-02,15:00:16.000,92,11123008,-795,0,1680447615,12931.539654799992,225.49666344000434,54477.95756016
2023-04-02,15:00:17.000,92,11123062,-795,0,1680447616,12931.613754209997,225.5037125700037,54478.05537984
2023-04-02,15:00:18.000,92,11123122,-795,0,1680447617,12931.586808970002,225.51076170000306,54478.09730256
2023-04-02,15:00:19.000,92,11123059,-795,0,1680447618,12931.586808970002,225.5530564799992,54478.15319952
2023-04-02,15:00:20.000,92,11123110,-795,0,1680447619,12931.546391110001,225.58125300000393,54478.06236696001
2023-04-02,15:00:21.000,92,11123056,-795,0,1680447620,12931.593545279997,225.602400390002,54478.15319952
2023-04-02,15:00:22.000,92,11123060,-795,0,1680447621,12931.519445869992,225.67994082000223,54478.13223816
2023-04-02,15:00:23.000,92,11123085,-795,0,1680447622,12931.499236939992,225.67994082000223,54478.10428968
2023-04-02,15:00:24.000,92,11123021,-795,0,1680447623,12931.431873839996,225.72223559999838,54478.20909648001
2023-04-02,15:00:25.000,92,11123092,-795,0,1680447624,12931.351038119996,225.73633386000438,54478.13922528001
2023-04-02,15:00:26.000,92,11123056,-795,0,1680447625,12931.29714763999,225.77862864000053,54478.10428968
2023-04-02,15:00:27.000,92,11123066,-795,0,1680447626,12931.209575609995,225.82797255000332,54478.09031544001
2023-04-02,15:00:28.000,92,11123044,-795,0,1680447627,12931.07484940999,225.87731645999884,54477.98550864
2023-04-02,15:00:29.000,92,11123027,-795,0,1680447628,12931.068113099995,225.8843655899982,54478.04140560001
2023-04-02,15:00:30.000,92,11123079,-795,0,1680447629,12931.00075,225.92666037000163,54478.167173760005
2023-04-02,15:00:31.000,92,11123096,-795,0,1680447630,12930.960332139999,225.92666037000163,54478.2510192
2023-04-02,15:00:32.000,92,11123073,-795,0,1680447631,12930.906441659994,225.90551298000355,54478.118263920005
2023-04-02,15:00:33.000,92,11123012,-795,0,1680447632,12930.798660699998,225.91961124000227,54478.03441848
2023-04-02,15:00:34.000,92,11123033,-795,0,1680447633,12930.805397009994,225.87731645999884,54478.03441848
2023-04-02,15:00:35.000,92,11123054,-795,0,1680447634,12930.825605939994,225.83502168000268,54478.048392720004
2023-04-02,15:00:36.000,92,11123073,-795,0,1680447635,12930.818869629999,225.77862864000053,54478.02743136
2023-04-02,15:00:37.000,92,11123100,-795,0,1680447636,12930.812133319989,225.71518646999903,54477.90865032
2023-04-02,15:00:38.000,92,11123042,-795,0,1680447637,12930.771715459989,225.64469516999816,54478.03441848
2023-04-02,15:00:39.000,92,11123101,-795,0,1680447638,12930.872760109989,225.5530564799992,54478.0763412
2023-04-02,15:00:40.000,92,11123032,-795,0,1680447639,12930.906441659994,225.53190909000114,54478.01345712001
2023-04-02,15:00:41.000,92,11123036,-795,0,1680447640,12930.852551179989,225.46141779000027,54477.950573040005
2023-04-02,15:00:42.000,92,11122969,-795,0,1680447641,12930.886232729994,225.40502474999812,54477.87371472001
2023-04-02,15:00:43.000,92,11123039,-795,0,1680447642,12930.832342249989,225.36977910000132,54477.83877912
2023-04-02,15:00:44.000,92,11123033,-795,0,1680447643,12930.866023799994,225.2922386700011,54477.89467608001
2023-04-02,15:00:45.000,92,11123078,-795,0,1680447644,12930.839078559999,225.34863171000325,54477.81083064
2023-04-02,15:00:46.000,92,11123088,-795,0,1680447645,12930.852551179989,225.30633692999982,54477.87371472001
2023-04-02,15:00:47.000,92,11123068,-795,0,1680447646,12930.866023799994,225.31338605999917,54477.94358592001
2023-04-02,15:00:48.000,92,11123060,-795,0,1680447647,12930.764979149993,225.39797561999876,54477.84576624001
2023-04-02,15:00:49.000,92,11122981,-795,0,1680447648,12930.778451769998,225.37682823000068,54477.94358592001
2023-04-02,15:00:50.000,92,11123036,-795,0,1680447649,12930.704352359993,225.42617214000347,54477.880701840004
2023-04-02,15:00:51.000,92,11123071,-795,0,1680447650,12930.596571399998,225.49666344000434,54477.852753360006
2023-04-02,15:00:52.000,92,11123071,-795,0,1680447651,12930.508999370002,225.5530564799992,54477.85974048
2023-04-02,15:00:53.000,92,11123085,-795,0,1680447652,12930.360800549992,225.64469516999816,54477.831792000004
2023-04-02,15:00:54.000,92,11123067,-795,0,1680447653,12930.333855309997,225.69403908000095,54477.82480488001
2023-04-02,15:00:55.000,92,11123030,-795,0,1680447654,12930.300173759992,225.82092342000396,54477.94358592001
2023-04-02,15:00:56.000,92,11123090,-795,0,1680447655,12930.232810659996,225.86321820000012,54477.91563744
2023-04-02,15:00:57.000,92,11123002,-795,0,1680447656,12930.1250297,225.91961124000227,54477.8667276
2023-04-02,15:00:58.000,92,11123067,-795,0,1680447657,12930.02398505,225.96190601999842,54477.71999808
2023-04-02,15:00:59.000,92,11122992,-795,0,1680447658,12929.96335826,226.046495579998,54477.782882160005
2023-04-02,15:01:00.000,92,11123043,-795,0,1680447659,12929.96335826,226.10288862000016,54477.77589504001
2023-04-02,15:01:01.000,92,11123065,-795,0,1680447660,12929.89599515999,226.16633079000167,54477.85974048
2023-04-02,15:01:02.000,92,11123087,-795,0,1680447661,12929.889258849995,226.16633079000167,54477.831792000004
2023-04-02,15:01:03.000,92,11123054,-795,0,1680447662,12929.82189575,226.16633079000167,54477.76890792
2023-04-02,15:01:04.000,92,11123038,-795,0,1680447663,12929.82189575,226.23682209000253,54477.852753360006
2023-04-02,15:01:05.000,92,11123021,-795,0,1680447664,12929.828632059995,226.23682209000253,54477.77589504001
2023-04-02,15:01:06.000,92,11123071,-795,0,1680447665,12929.83536836999,226.16633079000167,54477.685062480006
2023-04-02,15:01:07.000,92,11123040,-795,0,1680447666,12929.640015379999,226.23682209000253,54477.51038448001
2023-04-02,15:01:08.000,92,11123038,-795,0,1680447667,12929.808423129994,226.23682209000253,54477.57326856
2023-04-02,15:01:09.000,92,11123023,-795,0,1680447668,12929.84210468,226.1945273099991,54477.62916552
2023-04-02,15:01:10.000,92,11123046,-795,0,1680447669,12929.848840989995,226.18042905000038,54477.65711400001
2023-04-02,15:01:11.000,92,11123072,-795,0,1680447670,12929.90273147,226.22272383000382,54477.64313976
2023-04-02,15:01:12.000,92,11123027,-795,0,1680447671,12929.86231361,226.20862556999782,54477.58025568
2023-04-02,15:01:13.000,92,11123019,-795,0,1680447672,12929.82189575,226.26501860999997,54477.42653904
2023-04-02,15:01:14.000,92,11122925,-795,0,1680447673,12929.82189575,226.21567470000446,54477.43352616
2023-04-02,15:01:15.000,92,11123084,-795,0,1680447674,12929.79495050999,226.29321513000468,54477.447500400005
2023-04-02,15:01:16.000,92,11123076,-795,0,1680447675,12929.768005269994,226.31436252000276,54477.47544888
2023-04-02,15:01:17.000,92,11123049,-795,0,1680447676,12929.599597519998,226.34960816999956,54477.34269360001
2023-04-02,15:01:18.000,92,11123055,-795,0,1680447677,12929.565915969994,226.37780469000427,54477.37064208001
2023-04-02,15:01:19.000,92,11123057,-795,0,1680447678,12929.538970729998,226.4553451200045,54477.44051328001
2023-04-02,15:01:20.000,92,11123076,-795,0,1680447679,12929.451398699988,226.53993468000408,54477.50339736
2023-04-02,15:01:21.000,92,11123000,-795,0,1680447680,12929.343617739993,226.58222946000024,54477.37064208001
2023-04-02,15:01:22.000,92,11123060,-795,0,1680447681,12929.296463569997,226.58222946000024,54477.39160344001
2023-04-02,15:01:23.000,92,11123050,-795,0,1680447682,12929.128055820001,226.65976989000046,54477.26583528
2023-04-02,15:01:24.000,92,11123086,-795,0,1680447683,12929.013538549996,226.65976989000046,54477.27282240001
2023-04-02,15:01:25.000,92,11123027,-795,0,1680447684,12928.973120689996,226.75845770999877,54477.33570648
2023-04-02,15:01:26.000,92,11123031,-795,0,1680447685,12928.88554866,226.7373103200007,54477.4125648
2023-04-02,15:01:27.000,92,11123090,-795,0,1680447686,12928.77776769999,226.8007524900022,54477.26583528
2023-04-02,15:01:28.000,92,11123088,-795,0,1680447687,12928.669986739995,226.77255597000476,54477.17500272001
2023-04-02,15:01:29.000,92,11122988,-795,0,1680447688,12928.61609625999,226.78665423000348,54477.230899680006
2023-04-02,15:01:30.000,92,11123096,-795,0,1680447689,12928.55546946999,226.74435945000005,54477.181989840006
2023-04-02,15:01:31.000,92,11123100,-795,0,1680447690,12928.461161129999,226.74435945000005,54477.209938320004
2023-04-02,15:01:32.000,92,11123052,-795,0,1680447691,12928.467897439994,226.66681901999982,54477.161028480004
2023-04-02,15:01:33.000,92,11123049,-795,0,1680447692,12928.326434929993,226.6879664099979,54477.00032472
2023-04-02,15:01:34.000,92,11123084,-795,0,1680447693,12928.353380169989,226.6174751100043,54477.0282732
2023-04-02,15:01:35.000,92,11123068,-795,0,1680447694,12928.407270649994,226.5892785899996,54477.014298960006
2023-04-02,15:01:36.000,92,11123062,-795,0,1680447695,12928.420743269999,226.51878728999873,54477.063208800006
2023-04-02,15:01:37.000,92,11122976,-795,0,1680447696,12928.366852789994,226.43419772999914,54476.81167248
2023-04-02,15:01:38.000,92,11123059,-795,0,1680447697,12928.393798029989,226.391902950003,54476.88154368
2023-04-02,15:01:39.000,92,11123063,-795,0,1680447698,12928.366852789994,226.35665729999891,54476.80468536
2023-04-02,15:01:40.000,92,11123067,-795,0,1680447699,12928.353380169989,226.22977296000317,54476.62302024
2023-04-02,15:01:41.000,92,11123058,-795,0,1680447700,12928.440952199999,226.2438712200019,54476.74180128
2023-04-02,15:01:42.000,92,11123065,-795,0,1680447701,12928.447688509994,226.1451834000036,54476.6439816
2023-04-02,15:01:43.000,92,11123023,-795,0,1680447702,12928.447688509994,226.13108514000487,54476.56712328
2023-04-02,15:01:44.000,92,11123100,-795,0,1680447703,12928.53526053999,226.13108514000487,54476.69987856001
2023-04-02,15:01:45.000,92,11122999,-795,0,1680447704,12928.501578989999,226.18042905000038,54476.63000736001
2023-04-02,15:01:46.000,92,11123064,-795,0,1680447705,12928.51505160999,226.11698687999888,54476.560136160006
2023-04-02,15:01:47.000,92,11123091,-795,0,1680447706,12928.373589099989,226.1592816600023,54476.43436800001
2023-04-02,15:01:48.000,92,11123013,-795,0,1680447707,12928.387061719994,226.12403600999824,54476.3994324
2023-04-02,15:01:49.000,92,11123090,-795,0,1680447708,12928.366852789994,226.1592816600023,54476.55314904001
2023-04-02,15:01:50.000,92,11123063,-795,0,1680447709,12928.353380169989,226.17337992000103,54476.560136160006
2023-04-02,15:01:51.000,92,11123073,-795,0,1680447710,12928.286017069993,226.23682209000253,54476.58808464
2023-04-02,15:01:52.000,92,11123048,-795,0,1680447711,12928.191708730003,226.25092035000125,54476.5741104
2023-04-02,15:01:53.000,92,11123057,-795,0,1680447712,12928.043509909992,226.28616599999805,54476.42738088
2023-04-02,15:01:54.000,92,11123014,-795,0,1680447713,12927.976146809997,226.3425590400002,54476.43436800001
2023-04-02,15:01:55.000,92,11123057,-795,0,1680447714,12927.895311089997,226.37780469000427,54476.48327784001
2023-04-02,15:01:56.000,92,11123050,-795,0,1680447715,12927.827947990001,226.4060012100017,54476.51821344
2023-04-02,15:01:57.000,92,11123097,-795,0,1680447716,12927.61912237999,226.47649251000257,54476.343535440006
2023-04-02,15:01:58.000,92,11123029,-795,0,1680447717,12927.62585869,226.51878728999873,54476.38545816001
2023-04-02,15:01:59.000,92,11123035,-795,0,1680447718,12927.60564976,226.56813120000152,54476.50423920001
2023-04-02,15:02:00.000,92,11123039,-795,0,1680447719,12927.50460511,226.56813120000152,54476.46231648001
2023-04-02,15:02:01.000,92,11123018,-795,0,1680447720,12927.42376939,226.63862250000238,54476.33654832001
2023-04-02,15:02:02.000,92,11123043,-795,0,1680447721,12927.369878909994,226.63862250000238,54476.25969
2023-04-02,15:02:03.000,92,11123073,-795,0,1680447722,12927.248625329994,226.68091727999854,54476.14789608001
2023-04-02,15:02:04.000,92,11123089,-795,0,1680447723,12927.282306879999,226.67386814999918,54476.12693472001
2023-04-02,15:02:05.000,92,11123064,-795,0,1680447724,12927.29577949999,226.70911380000325,54476.1898188
2023-04-02,15:02:06.000,92,11123064,-795,0,1680447725,12927.329461049994,226.68091727999854,54476.203793040004
2023-04-02,15:02:07.000,92,11123073,-795,0,1680447726,12927.268834259994,226.69501554000453,54476.105973360005
2023-04-02,15:02:08.000,92,11123074,-795,0,1680447727,12927.208207469994,226.63862250000238,54475.81251432001
2023-04-02,15:02:09.000,92,11123039,-795,0,1680447728,12927.27557056999,226.62452424000367,54476.05007640001
2023-04-02,15:02:10.000,92,11123060,-795,0,1680447729,12927.32272474,226.58222946000024,54475.987192320004
2023-04-02,15:02:11.000,92,11123052,-795,0,1680447730,12927.33619735999,226.58222946000024,54475.99417944
2023-04-02,15:02:12.000,92,11123057,-795,0,1680447731,12927.38335153,226.5258364199981,54475.91033400001
2023-04-02,15:02:13.000,92,11123082,-795,0,1680447732,12927.302515809999,226.47649251000257,54475.840462800006
2023-04-02,15:02:14.000,92,11123061,-795,0,1680447733,12927.33619735999,226.46239425000385,54475.840462800006
2023-04-02,15:02:15.000,92,11123083,-795,0,1680447734,12927.390087839995,226.4060012100017,54475.95225672
2023-04-02,15:02:16.000,92,11123019,-795,0,1680447735,12927.39682414999,226.38485382000363,54475.889372640006
2023-04-02,15:02:17.000,92,11123054,-795,0,1680447736,12927.38335153,226.32846078000148,54475.89635976
2023-04-02,15:02:18.000,92,11123045,-795,0,1680447737,12927.33619735999,226.28616599999805,54475.71469464001
2023-04-02,15:02:19.000,92,11123050,-795,0,1680447738,12927.25536163999,226.3073133900034,54475.8055272
2023-04-02,15:02:20.000,92,11123062,-795,0,1680447739,12927.25536163999,226.25092035000125,54475.819501440004
2023-04-02,15:02:21.000,92,11123049,-795,0,1680447740,12927.241889019999,226.27206773999933,54475.83347568001
2023-04-02,15:02:22.000,92,11123072,-795,0,1680447741,12927.120635439998,226.2791168699987,54475.75661736
2023-04-02,15:02:23.000,92,11123073,-795,0,1680447742,12927.086953889993,226.30026426000404,54475.735656
2023-04-02,15:02:24.000,92,11123080,-795,0,1680447743,12927.066744959993,226.32141165000212,54475.81251432001
2023-04-02,15:02:25.000,92,11123015,-795,0,1680447744,12927.033063409988,226.39895208000235,54475.770591600005
2023-04-02,15:02:26.000,92,11123041,-795,0,1680447745,12926.958963999998,226.37780469000427,54475.74264312001
2023-04-02,15:02:27.000,92,11123065,-795,0,1680447746,12926.830974110002,226.37780469000427,54475.651810560004
2023-04-02,15:02:28.000,92,11123051,-795,0,1680447747,12926.804028869992,226.44829598999786,54475.54001664
2023-04-02,15:02:29.000,92,11123055,-795,0,1680447748,12926.810765180002,226.47649251000257,54475.72866888
2023-04-02,15:02:30.000,92,11123050,-795,0,1680447749,12926.837710419997,226.4412468599985,54475.700720400004
2023-04-02,15:02:31.000,92,11123017,-795,0,1680447750,12926.763611009992,226.50468903,54475.72866888
2023-04-02,15:02:32.000,92,11123043,-795,0,1680447751,12926.797292559997,226.51173815999937,54475.66578480001
2023-04-02,15:02:33.000,92,11123042,-795,0,1680447752,12926.743402079992,226.49763990000065,54475.47014544
2023-04-02,15:02:34.000,92,11123038,-795,0,1680447753,12926.797292559997,226.44829598999786,54475.54001664
2023-04-02,15:02:35.000,92,11123040,-795,0,1680447754,12926.810765180002,226.4694433800032,54475.56796512
2023-04-02,15:02:36.000,92,11123065,-795,0,1680447755,12926.884864589993,226.48354164000193,54475.60988784
2023-04-02,15:02:37.000,92,11123053,-795,0,1680447756,12926.871391970002,226.39895208000235,54475.40027424
2023-04-02,15:02:38.000,92,11123076,-795,0,1680447757,12926.932018760002,226.38485382000363,54475.505081040006
2023-04-02,15:02:39.000,92,11123060,-795,0,1680447758,12927.134108059989,226.35665729999891,54475.560978
2023-04-02,15:02:40.000,92,11123082,-795,0,1680447759,12927.228416399994,226.32141165000212,54475.6308492
2023-04-02,15:02:41.000,92,11123062,-795,0,1680447760,12927.268834259994,226.23682209000253,54475.4911068
2023-04-02,15:02:42.000,92,11123053,-795,0,1680447761,12927.35640628999,226.23682209000253,54475.54001664
2023-04-02,15:02:43.000,92,11123031,-795,0,1680447762,12927.38335153,226.18747817999974,54475.337390160006
2023-04-02,15:02:44.000,92,11123051,-795,0,1680447763,12927.51807772999,226.1451834000036,54475.41424848
2023-04-02,15:02:45.000,92,11123047,-795,0,1680447764,12927.64606762,226.08879036000144,54475.57495224001
2023-04-02,15:02:46.000,92,11123045,-795,0,1680447765,12927.753848579996,226.10288862000016,54475.63783632
2023-04-02,15:02:47.000,92,11123098,-795,0,1680447766,12927.70669441,226.07469210000272,54475.61687496
2023-04-02,15:02:48.000,92,11123098,-795,0,1680447767,12927.787530130001,226.10993774999952,54475.4911068
2023-04-02,15:02:49.000,92,11123028,-795,0,1680447768,12927.881838469992,226.07469210000272,54475.52604240001
2023-04-02,15:02:50.000,92,11123051,-795,0,1680447769,12927.908783710001,226.10993774999952,54475.60988784
2023-04-02,15:02:51.000,92,11123066,-795,0,1680447770,12927.935728949997,226.1592816600023,54475.66578480001
2023-04-02,15:02:52.000,92,11123048,-795,0,1680447771,12927.922256329992,226.17337992000103,54475.721681760006
2023-04-02,15:02:53.000,92,11123038,-795,0,1680447772,12927.821211679991,226.25092035000125,54475.651810560004
2023-04-02,15:02:54.000,92,11123063,-795,0,1680447773,12927.854893229996,226.32846078000148,54475.735656
2023-04-02,15:02:55.000,92,11123043,-795,0,1680447774,12927.915520019997,226.4060012100017,54475.84744992
2023-04-02,15:02:56.000,92,11123056,-795,0,1680447775,12927.875102159996,226.50468903,54475.889372640006
2023-04-02,15:02:57.000,92,11123047,-795,0,1680447776,12927.868365850001,226.51878728999873,54475.96623096
2023-04-02,15:02:58.000,92,11123022,-795,0,1680447777,12927.7673212,226.62452424000367,54475.91732112
2023-04-02,15:02:59.000,92,11123120,-795,0,1680447778,12927.65954023999,226.69501554000453,54475.81251432001
2023-04-02,15:03:00.000,92,11123094,-795,0,1680447779,12927.66627655,226.77255597000476,54475.83347568001
2023-04-02,15:03:01.000,92,11123071,-795,0,1680447780,12927.652803929996,226.84304726999835,54475.90334688
2023-04-02,15:03:02.000,92,11123081,-795,0,1680447781,12927.67974916999,226.8994403100005,54475.95225672
2023-04-02,15:03:03.000,92,11123090,-795,0,1680447782,12927.63933130999,226.91353856999922,54475.95924384001
2023-04-02,15:03:04.000,92,11123038,-795,0,1680447783,12927.713430719996,226.99107899999944,54476.09898624001
2023-04-02,15:03:05.000,92,11123053,-795,0,1680447784,12927.68648548,227.0122263900048,54476.05007640001
2023-04-02,15:03:06.000,92,11123058,-795,0,1680447785,12927.69995809999,227.1109142100031,54476.04308928
2023-04-02,15:03:07.000,92,11123063,-795,0,1680447786,12927.673012859996,227.07566855999903,54475.93129536001
2023-04-02,15:03:08.000,92,11123030,-795,0,1680447787,12927.66627655,227.13206160000118,54475.91732112
2023-04-02,15:03:09.000,92,11123083,-795,0,1680447788,12927.65954023999,227.1109142100031,54475.71469464001
2023-04-02,15:03:10.000,92,11123066,-795,0,1680447789,12927.787530130001,227.1743563800046,54476.008153680006
2023-04-02,15:03:11.000,92,11123072,-795,0,1680447790,12927.821211679991,227.1955037700027,54476.085012
2023-04-02,15:03:12.000,92,11123109,-795,0,1680447791,12927.868365850001,227.23779854999884,54476.09898624001
2023-04-02,15:03:13.000,92,11123011,-795,0,1680447792,12927.854893229996,227.25189681000484,54475.92430824
2023-04-02,15:03:14.000,92,11123112,-795,0,1680447793,12927.848156920001,227.30124072000035,54475.98020520001
2023-04-02,15:03:15.000,92,11123032,-795,0,1680447794,12927.902047399992,227.3294372399978,54476.11296048
2023-04-02,15:03:16.000,92,11123071,-795,0,1680447795,12927.915520019997,227.3928794099993,54476.11296048
2023-04-02,15:03:17.000,92,11123052,-795,0,1680447796,12927.868365850001,227.42812506000337,54476.085012
2023-04-02,15:03:18.000,92,11123025,-795,0,1680447797,12927.888574780001,227.49861636000423,54476.11296048
2023-04-02,15:03:19.000,92,11123045,-795,0,1680447798,12927.922256329992,227.5550093999991,54476.14090896
2023-04-02,15:03:20.000,92,11123056,-795,0,1680447799,12927.861629539992,227.63254982999933,54476.1898188
2023-04-02,15:03:21.000,92,11123112,-795,0,1680447800,12927.834684299996,227.64664808999805,54476.23872864
2023-04-02,15:03:22.000,92,11123058,-795,0,1680447801,12927.821211679991,227.73828678000427,54476.38545816001
2023-04-02,15:03:23.000,92,11123070,-795,0,1680447802,12927.7673212,227.79467981999915,54476.35052256
2023-04-02,15:03:24.000,92,11123075,-795,0,1680447803,12927.720167029991,227.8510728600013,54476.35750968
2023-04-02,15:03:25.000,92,11123093,-795,0,1680447804,12927.66627655,227.87926937999873,54476.37847104
2023-04-02,15:03:26.000,92,11122982,-795,0,1680447805,12927.70669441,227.90041677000409,54476.560136160006
2023-04-02,15:03:27.000,92,11123053,-795,0,1680447806,12927.63933130999,227.9145150300028,54476.58808464
2023-04-02,15:03:28.000,92,11123045,-795,0,1680447807,12927.62585869,227.9497606799996,54476.59507176
2023-04-02,15:03:29.000,92,11123033,-795,0,1680447808,12927.531550349995,227.89336764000473,54476.44834224
2023-04-02,15:03:30.000,92,11123108,-795,0,1680447809,12927.49786879999,227.9145150300028,54476.49725208
2023-04-02,15:03:31.000,92,11123077,-795,0,1680447810,12927.44397832,227.95680980999896,54476.49725208
2023-04-02,15:03:32.000,92,11123072,-795,0,1680447811,12927.37661521999,227.93566242000088,54476.43436800001
2023-04-02,15:03:33.000,92,11123063,-795,0,1680447812,12927.390087839995,227.90746590000344,54476.62302024
2023-04-02,15:03:34.000,92,11123059,-795,0,1680447813,12927.32272474,227.90041677000409,54476.52520056
2023-04-02,15:03:35.000,92,11123022,-795,0,1680447814,12927.32272474,227.8017289499985,54476.511226320006
2023-04-02,15:03:36.000,92,11123067,-795,0,1680447815,12927.33619735999,227.79467981999915,54476.609046000005
2023-04-02,15:03:37.000,92,11123026,-795,0,1680447816,12927.329461049994,227.73828678000427,54476.560136160006
2023-04-02,15:03:38.000,92,11123091,-795,0,1680447817,12927.329461049994,227.69599200000084,54476.49725208
2023-04-02,15:03:39.000,92,11123100,-795,0,1680447818,12927.27557056999,227.67484461000276,54476.40641952
2023-04-02,15:03:40.000,92,11123077,-795,0,1680447819,12927.309252119994,227.6395989599987,54476.35750968
2023-04-02,15:03:41.000,92,11123078,-795,0,1680447820,12927.35640628999,227.56910765999783,54476.45532936
2023-04-02,15:03:42.000,92,11123066,-795,0,1680447821,12927.35640628999,227.54796026999975,54476.49725208
2023-04-02,15:03:43.000,92,11123011,-795,0,1680447822,12927.42376939,227.51271462000295,54476.44834224
2023-04-02,15:03:44.000,92,11123031,-795,0,1680447823,12927.48439618,227.48451809999824,54476.560136160006
2023-04-02,15:03:45.000,92,11123035,-795,0,1680447824,12927.53828665999,227.46337071000016,54476.58109752001
2023-04-02,15:03:46.000,92,11123032,-795,0,1680447825,12927.551759279995,227.43517419000273,54476.58808464
2023-04-02,15:03:47.000,92,11123046,-795,0,1680447826,12927.551759279995,227.41402680000465,54476.46231648001
2023-04-02,15:03:48.000,92,11123078,-795,0,1680447827,12927.57870451999,227.38583027999994,54476.42039376
2023-04-02,15:03:49.000,92,11123056,-795,0,1680447828,12927.65954023999,227.41402680000465,54476.62302024
2023-04-02,15:03:50.000,92,11123057,-795,0,1680447829,12927.673012859996,227.4563215800008,54476.54616192
2023-04-02,15:03:51.000,92,11123077,-795,0,1680447830,12927.713430719996,227.5197637500023,54476.74180128
2023-04-02,15:03:52.000,92,11123029,-795,0,1680447831,12927.70669441,227.5550093999991,54476.657955840004
2023-04-02,15:03:53.000,92,11123025,-795,0,1680447832,12927.66627655,227.6043533100019,54476.69289144
2023-04-02,15:03:54.000,92,11123055,-795,0,1680447833,12927.62585869,227.61845157000062,54476.560136160006
2023-04-02,15:03:55.000,92,11123066,-795,0,1680447834,12927.612386069995,227.67484461000276,54476.65096872001
2023-04-02,15:03:56.000,92,11123084,-795,0,1680447835,12927.64606762,227.75943417000235,54476.75577552
2023-04-02,15:03:57.000,92,11123107,-795,0,1680447836,12927.60564976,227.78058156000043,54476.76276264
2023-04-02,15:03:58.000,92,11123064,-795,0,1680447837,12927.57870451999,227.8510728600013,54476.74878840001
2023-04-02,15:03:59.000,92,11123045,-795,0,1680447838,12927.54502297,227.92861329000152,54476.68590432
2023-04-02,15:04:00.000,92,11123044,-795,0,1680447839,12927.61912237999,227.97090806999768,54476.86058232
2023-04-02,15:04:01.000,92,11123026,-795,0,1680447840,12927.53828665999,228.00615372000175,54476.8535952
2023-04-02,15:04:02.000,92,11123043,-795,0,1680447841,12927.52481404,228.09074328000133,54476.88154368
2023-04-02,15:04:03.000,92,11123052,-795,0,1680447842,12927.470923559995,228.12598892999813,54476.727827040006
2023-04-02,15:04:04.000,92,11123093,-795,0,1680447843,12927.43724200999,228.14008719000412,54476.74180128
2023-04-02,15:04:05.000,92,11123081,-795,0,1680447844,12927.46418725,228.18943109999964,54476.874556560004
2023-04-02,15:04:06.000,92,11123050,-795,0,1680447845,12927.55849558999,228.20352935999836,54476.91647928001
2023-04-02,15:04:07.000,92,11123112,-795,0,1680447846,12927.52481404,228.18943109999964,54476.825646720004
2023-04-02,15:04:08.000,92,11123090,-795,0,1680447847,12927.51807772999,228.21057848999772,54476.76974976001
2023-04-02,15:04:09.000,92,11123013,-795,0,1680447848,12927.54502297,228.17533284000092,54476.81865960001
2023-04-02,15:04:10.000,92,11123075,-795,0,1680447849,12927.45745093999,228.16828371000156,54476.68590432
2023-04-02,15:04:11.000,92,11123024,-795,0,1680447850,12927.55849558999,228.1118906699994,54476.65096872001
2023-04-02,15:04:12.000,92,11123072,-795,0,1680447851,12927.67974916999,228.08369415000197,54476.69987856001
2023-04-02,15:04:13.000,92,11123056,-795,0,1680447852,12927.652803929996,228.0484484999979,54476.6439816
2023-04-02,15:04:14.000,92,11123105,-795,0,1680447853,12927.794266439996,228.02730110999983,54476.69987856001
2023-04-02,15:04:15.000,92,11123017,-795,0,1680447854,12927.935728949997,228.04139936999854,54476.83263384
2023-04-02,15:04:16.000,92,11123120,-795,0,1680447855,12927.996355739997,228.0484484999979,54476.776736880005
2023-04-02,15:04:17.000,92,11122991,-795,0,1680447856,12928.131081940002,227.99205546000303,54476.783724
2023-04-02,15:04:18.000,92,11123058,-795,0,1680447857,12928.178236109998,227.9779572000043,54476.72083992001
2023-04-02,15:04:19.000,92,11123044,-795,0,1680447858,12928.218653969998,227.95680980999896,54476.62302024
2023-04-02,15:04:20.000,92,11123076,-795,0,1680447859,12928.299489689998,227.97090806999768,54476.706865680004
2023-04-02,15:04:21.000,92,11123092,-795,0,1680447860,12928.387061719994,227.98500633000367,54476.80468536
2023-04-02,15:04:22.000,92,11123025,-795,0,1680447861,12928.434215889989,228.02730110999983,54476.825646720004
2023-04-02,15:04:23.000,92,11123047,-795,0,1680447862,12928.49484267999,228.02025198000047,54476.81167248
2023-04-02,15:04:24.000,92,11123065,-795,0,1680447863,12928.58241471,228.0484484999979,54476.993337600004
2023-04-02,15:04:25.000,92,11123048,-795,0,1680447864,12928.589151019994,228.1118906699994,54476.958402
2023-04-02,15:04:26.000,92,11123085,-795,0,1680447865,12928.63630518999,228.14713632000348,54476.93045352
2023-04-02,15:04:27.000,92,11123079,-795,0,1680447866,12928.57567839999,228.196480229999,54476.83263384
2023-04-02,15:04:28.000,92,11123040,-795,0,1680447867,12928.59588732999,228.28811891999794,54476.88154368
2023-04-02,15:04:29.000,92,11123035,-795,0,1680447868,12928.6430415,228.36565934999817,54477.07718304
2023-04-02,15:04:30.000,92,11123099,-795,0,1680447869,12928.69693197999,228.38680674000352,54477.10513152001
2023-04-02,15:04:31.000,92,11123039,-795,0,1680447870,12928.68345936,228.4079541300016,54477.13308000001
2023-04-02,15:04:32.000,92,11123039,-795,0,1680447871,12928.6430415,228.49959282000054,54477.063208800006
2023-04-02,15:04:33.000,92,11123044,-795,0,1680447872,12928.56220578,228.5066419499999,54476.958402
2023-04-02,15:04:34.000,92,11123046,-795,0,1680447873,12928.568942089994,228.5700841200014,54477.00731184001
2023-04-02,15:04:35.000,92,11123066,-795,0,1680447874,12928.53526053999,228.59828063999885,54477.07718304
2023-04-02,15:04:36.000,92,11123078,-795,0,1680447875,12928.528524229994,228.59828063999885,54477.04923456
2023-04-02,15:04:37.000,92,11123071,-795,0,1680447876,12928.488106369994,228.6194280300042,54476.944427760005
2023-04-02,15:04:38.000,92,11123054,-795,0,1680447877,12928.454424819989,228.6194280300042,54477.00731184001
2023-04-02,15:04:39.000,92,11123086,-795,0,1680447878,12928.56220578,228.6053297699982,54477.12609288
2023-04-02,15:04:40.000,92,11123040,-795,0,1680447879,12928.521787919999,228.6053297699982,54477.0282732
2023-04-02,15:04:41.000,92,11123043,-795,0,1680447880,12928.548733159994,228.64057542000228,54477.05622168001
2023-04-02,15:04:42.000,92,11123076,-795,0,1680447881,12928.528524229994,228.6194280300042,54477.07019592
2023-04-02,15:04:43.000,92,11123016,-795,0,1680447882,12928.508315299994,228.63352629000292,54476.93045352
2023-04-02,15:04:44.000,92,11123090,-795,0,1680447883,12928.51505160999,228.64057542000228,54476.91647928001
2023-04-02,15:04:45.000,92,11123067,-795,0,1680447884,12928.548733159994,228.66172281000036,54477.11910576
2023-04-02,15:04:46.000,92,11123033,-795,0,1680447885,12928.63630518999,228.68287019999843,54477.07718304
2023-04-02,15:04:47.000,92,11123071,-795,0,1680447886,12928.59588732999,228.66877193999971,54477.04923456
2023-04-02,15:04:48.000,92,11123067,-795,0,1680447887,12928.58241471,228.66172281000036,54476.993337600004
2023-04-02,15:04:49.000,92,11123004,-795,0,1680447888,12928.589151019994,228.66172281000036,54477.02128608
2023-04-02,15:04:50.000,92,11123077,-795,0,1680447889,12928.55546946999,228.64762455000164,54477.00032472
2023-04-02,15:04:51.000,92,11123066,-795,0,1680447890,12928.51505160999,228.59828063999885,54477.04923456
2023-04-02,15:04:52.000,92,11123066,-795,0,1680447891,12928.58241471,228.45024890999775,54476.9234664
2023-04-02,15:04:53.000,92,11123032,-795,0,1680447892,12928.690195669995,228.26697152999986,54476.895517920006
2023-04-02,15:04:54.000,92,11123063,-795,0,1680447893,12928.94617545,228.27402065999922,54476.874556560004
2023-04-02,15:04:55.000,92,11123030,-795,0,1680447894,12929.060692719991,228.45024890999775,54476.958402
2023-04-02,15:04:56.000,92,11123033,-795,0,1680447895,12929.080901649992,228.68287019999843,54477.07019592
2023-04-02,15:04:57.000,92,11123069,-795,0,1680447896,12928.973120689996,228.79565628000273,54477.09115728
2023-04-02,15:04:58.000,92,11123031,-795,0,1680447897,12928.771031389995,228.79565628000273,54477.02128608
2023-04-02,15:04:59.000,92,11123027,-795,0,1680447898,12928.72387722,228.78860715000337,54477.04923456
2023-04-02,15:05:00.000,92,11123038,-795,0,1680447899,12928.730613529995,228.77450889000465,54477.05622168001
2023-04-02,15:05:01.000,92,11123079,-795,0,1680447900,12928.81818555999,228.77450889000465,54477.22391256001
2023-04-02,15:05:02.000,92,11123077,-795,0,1680447901,12928.73734983999,228.71106672000315,54477.17500272001
2023-04-02,15:05:03.000,92,11123103,-795,0,1680447902,12928.77776769999,228.6194280300042,54477.15404136001
2023-04-02,15:05:04.000,92,11123060,-795,0,1680447903,12928.83839448999,228.67582106999907,54477.30077088001
2023-04-02,15:05:05.000,92,11123004,-795,0,1680447904,12928.82492187,228.6194280300042,54477.2378868
2023-04-02,15:05:06.000,92,11123039,-795,0,1680447905,12928.872076039996,228.61237890000484,54477.22391256001
2023-04-02,15:05:07.000,92,11123073,-795,0,1680447906,12928.82492187,228.61237890000484,54477.0981444
2023-04-02,15:05:08.000,92,11123053,-795,0,1680447907,12928.8451308,228.62647716000356,54477.07718304
2023-04-02,15:05:09.000,92,11123053,-795,0,1680447908,12928.77776769999,228.6053297699982,54477.03526032001
2023-04-02,15:05:10.000,92,11123068,-795,0,1680447909,12928.912493899996,228.6194280300042,54477.29378376
2023-04-02,15:05:11.000,92,11123065,-795,0,1680447910,12928.831658179995,228.62647716000356,54477.209938320004
2023-04-02,15:05:12.000,92,11123014,-795,0,1680447911,12928.872076039996,228.68287019999843,54477.17500272001
2023-04-02,15:05:13.000,92,11123071,-795,0,1680447912,12928.82492187,228.7181158500025,54477.13308000001
2023-04-02,15:05:14.000,92,11123025,-795,0,1680447913,12928.86533973,228.73926324000058,54477.22391256001
2023-04-02,15:05:15.000,92,11123066,-795,0,1680447914,12928.82492187,228.8168036700008,54477.11910576
2023-04-02,15:05:16.000,92,11123040,-795,0,1680447915,12928.851867109996,228.8027054100021,54477.15404136001
2023-04-02,15:05:17.000,92,11123066,-795,0,1680447916,12928.78450401,228.85909845000424,54477.19596408
2023-04-02,15:05:18.000,92,11123047,-795,0,1680447917,12928.78450401,228.87319671000296,54477.15404136001
2023-04-02,15:05:19.000,92,11123074,-795,0,1680447918,12928.851867109996,228.9013932300004,54477.29378376
2023-04-02,15:05:20.000,92,11123039,-795,0,1680447919,12928.87881234999,228.90844235999975,54477.31474512
2023-04-02,15:05:21.000,92,11122980,-795,0,1680447920,12928.81818555999,228.95073714000318,54477.24487392
2023-04-02,15:05:22.000,92,11123063,-795,0,1680447921,12928.919230209991,228.94368801000383,54477.28679664
2023-04-02,15:05:23.000,92,11123071,-795,0,1680447922,12928.88554866,228.9648354000019,54477.2378868
2023-04-02,15:05:24.000,92,11123068,-795,0,1680447923,12928.952911759996,228.92254061999847,54477.14006712
2023-04-02,15:05:25.000,92,11123068,-795,0,1680447924,12929.027011170001,228.9648354000019,54477.279809520005
2023-04-02,15:05:26.000,92,11123080,-795,0,1680447925,12929.128055820001,228.95778627000254,54477.40557768
2023-04-02,15:05:27.000,92,11123094,-715,0,1680447926,12929.134792129997,228.94368801000383,54477.36365496
2023-04-02,15:05:28.000,92,11123086,-795,0,1680447927,12929.168473680002,228.92254061999847,54477.24487392
2023-04-02,15:05:29.000,92,11123013,-795,0,1680447928,12929.202155229992,228.95778627000254,54477.32173224001
2023-04-02,15:05:30.000,92,11123066,-795,0,1680447929,12929.269518330002,228.93663888000447,54477.29378376
2023-04-02,15:05:31.000,92,11123077,-795,0,1680447930,12929.323408809993,228.9154914899991,54477.279809520005
2023-04-02,15:05:32.000,92,11123065,-795,0,1680447931,12929.384035599993,228.90844235999975,54477.24487392
2023-04-02,15:05:33.000,92,11123013,-795,0,1680447932,12929.357090359998,228.90844235999975,54477.181989840006
2023-04-02,15:05:34.000,92,11123090,-795,0,1680447933,12929.437926079998,228.85909845000424,54477.279809520005
2023-04-02,15:05:35.000,92,11123045,-795,0,1680447934,12929.552443349989,228.84500018999825,54477.349680720006
2023-04-02,15:05:36.000,92,11123077,-795,0,1680447935,12929.646751689994,228.83090192999953,54477.37064208001
2023-04-02,15:05:37.000,92,11123052,-795,0,1680447936,12929.613070139989,228.83090192999953,54477.377629200004
2023-04-02,15:05:38.000,92,11123093,-795,0,1680447937,12929.646751689994,228.74631236999994,54477.230899680006
2023-04-02,15:05:39.000,92,11123076,-795,0,1680447938,12929.680433239999,228.72516498000186,54477.24487392
2023-04-02,15:05:40.000,92,11123083,-795,0,1680447939,12929.77474157999,228.66172281000036,54477.32173224001
2023-04-02,15:05:41.000,92,11123055,-795,0,1680447940,12929.73432371999,228.66877193999971,54477.38461632
2023-04-02,15:05:42.000,92,11123052,-795,0,1680447941,12929.80168682,228.6053297699982,54477.30077088001
2023-04-02,15:05:43.000,92,11123037,-795,0,1680447942,12929.75453264999,228.5700841200014,54477.307758
2023-04-02,15:05:44.000,92,11123070,-795,0,1680447943,12929.848840989995,228.52074020999862,54477.447500400005
2023-04-02,15:05:45.000,92,11123043,-795,0,1680447944,12929.83536836999,228.51369107999926,54477.45448752
2023-04-02,15:05:46.000,92,11123068,-795,0,1680447945,12929.86231361,228.4713963000031,54477.447500400005
2023-04-02,15:05:47.000,92,11123084,-795,0,1680447946,12929.78147789,228.4431997799984,54477.38461632
2023-04-02,15:05:48.000,92,11123055,-795,0,1680447947,12929.75453264999,228.43615064999904,54477.377629200004
2023-04-02,15:05:49.000,92,11123120,-795,0,1680447948,12929.80168682,228.4572980400044,54477.60820416001
2023-04-02,15:05:50.000,92,11123061,-795,0,1680447949,12929.848840989995,228.4572980400044,54477.70602384001
2023-04-02,15:05:51.000,92,11123115,-795,0,1680447950,12929.788214199994,228.4572980400044,54477.685062480006
2023-04-02,15:05:52.000,92,11123055,-795,0,1680447951,12929.741060029999,228.47844543000247,54477.685062480006
2023-04-02,15:05:53.000,92,11123056,-795,0,1680447952,12929.599597519998,228.51369107999926,54477.39160344001
2023-04-02,15:05:54.000,92,11123028,-795,0,1680447953,12929.606333829994,228.51369107999926,54477.53833296001
2023-04-02,15:05:55.000,92,11123047,-795,0,1680447954,12929.592861209989,228.57713325000077,54477.566281440006
2023-04-02,15:05:56.000,92,11123102,-795,0,1680447955,12929.572652279989,228.5912315099995,54477.65012688
2023-04-02,15:05:57.000,92,11123076,-795,0,1680447956,12929.437926079998,228.5912315099995,54477.46147464
2023-04-02,15:05:58.000,92,11123078,-795,0,1680447957,12929.451398699988,228.64057542000228,54477.60121704
2023-04-02,15:05:59.000,92,11123061,-795,0,1680447958,12929.424453459993,228.64762455000164,54477.72698520001
2023-04-02,15:06:00.000,92,11123050,-795,0,1680447959,12929.424453459993,228.654673680001,54477.74794656
2023-04-02,15:06:01.000,92,11123002,-795,0,1680447960,12929.370562980002,228.68287019999843,54477.7619208
2023-04-02,15:06:02.000,92,11123028,-795,0,1680447961,12929.404244529993,228.67582106999907,54477.63615264001
2023-04-02,15:06:03.000,92,11123041,-795,0,1680447962,12929.215627849997,228.66172281000036,54477.60820416001
2023-04-02,15:06:04.000,92,11123036,-795,0,1680447963,12929.256045709997,228.68287019999843,54477.52435872
2023-04-02,15:06:05.000,92,11123086,-795,0,1680447964,12929.316672499997,228.7040175900038,54477.63615264001
2023-04-02,15:06:06.000,92,11123042,-795,0,1680447965,12929.384035599993,228.66877193999971,54477.6920496
2023-04-02,15:06:07.000,92,11123071,-795,0,1680447966,12929.357090359998,228.63352629000292,54477.664101120004
2023-04-02,15:06:08.000,92,11123045,-795,0,1680447967,12929.370562980002,228.6053297699982,54477.47544888
2023-04-02,15:06:09.000,92,11123016,-795,0,1680447968,12929.471607629988,228.5912315099995,54477.6221784
2023-04-02,15:06:10.000,92,11123122,-795,0,1680447969,12929.532234419989,228.54188760000397,54477.5523072
2023-04-02,15:06:11.000,92,11123099,-795,0,1680447970,12929.572652279989,228.52778933999798,54477.59422992
2023-04-02,15:06:12.000,92,11122884,-795,0,1680447971,12929.599597519998,228.46434717000375,54477.482436
2023-04-02,15:06:13.000,92,11123056,-795,0,1680447972,12929.606333829994,228.3727084800048,54477.349680720006
2023-04-02,15:06:14.000,92,11123056,-795,0,1680447973,12929.720851099999,228.36565934999817,54477.52435872
2023-04-02,15:06:15.000,92,11123093,-795,0,1680447974,12929.82189575,228.33746283000073,54477.65012688
2023-04-02,15:06:16.000,92,11123070,-795,0,1680447975,12929.89599515999,228.29516805000458,54477.67108824
2023-04-02,15:06:17.000,92,11123008,-795,0,1680447976,12929.90273147,228.2599224000005,54477.63615264001
2023-04-02,15:06:18.000,92,11123060,-795,0,1680447977,12929.87578622999,228.21762762000435,54477.46846176001
2023-04-02,15:06:19.000,92,11123028,-795,0,1680447978,12929.85557729999,228.21762762000435,54477.545320080004
2023-04-02,15:06:20.000,92,11123071,-795,0,1680447979,12929.94314933,228.17533284000092,54477.6221784
2023-04-02,15:06:21.000,92,11123068,-795,0,1680447980,12929.88252254,228.1118906699994,54477.65012688
2023-04-02,15:06:22.000,92,11123029,-795,0,1680447981,12929.86231361,228.1612345800022,54477.59422992
2023-04-02,15:06:23.000,92,11123019,-795,0,1680447982,12929.828632059995,228.08369415000197,54477.57326856
2023-04-02,15:06:24.000,92,11123061,-795,0,1680447983,12929.87578622999,228.10484154000005,54477.69903672
2023-04-02,15:06:25.000,92,11123046,-795,0,1680447984,12929.84210468,228.15418545000284,54477.80384352001
2023-04-02,15:06:26.000,92,11123029,-795,0,1680447985,12929.79495050999,228.0977924100007,54477.62916552
2023-04-02,15:06:27.000,92,11123004,-795,0,1680447986,12929.707378479994,228.0977924100007,54477.63615264001
2023-04-02,15:06:28.000,92,11123100,-795,0,1680447987,12929.592861209989,228.07664502000262,54477.545320080004
2023-04-02,15:06:29.000,92,11123062,-795,0,1680447988,12929.518761799998,228.08369415000197,54477.6221784
2023-04-02,15:06:30.000,92,11123076,-795,0,1680447989,12929.586124899994,228.0625467600039,54477.685062480006
2023-04-02,15:06:31.000,92,11123054,-795,0,1680447990,12929.579388589998,228.05549763000454,54477.80384352001
2023-04-02,15:06:32.000,92,11123065,-795,0,1680447991,12929.538970729998,228.03435023999918,54477.82480488001
2023-04-02,15:06:33.000,92,11123029,-795,0,1680447992,12929.404244529993,228.00615372000175,54477.65711400001
2023-04-02,15:06:34.000,92,11123083,-795,0,1680447993,12929.377299289998,227.98500633000367,54477.482436
2023-04-02,15:06:35.000,92,11123027,-795,0,1680447994,12929.397508219998,227.98500633000367,54477.5523072
2023-04-02,15:06:36.000,92,11123032,-795,0,1680447995,12929.417717149998,227.92861329000152,54477.63615264001
2023-04-02,15:06:37.000,92,11123057,-795,0,1680447996,12929.437926079998,227.9145150300028,54477.60121704
2023-04-02,15:06:38.000,92,11123073,-795,0,1680447997,12929.458135009998,227.90746590000344,54477.58724280001
2023-04-02,15:06:39.000,92,11123063,-795,0,1680447998,12929.491816559988,227.83697460000258,54477.615191280005
2023-04-02,15:06:40.000,92,11123019,-795,0,1680447999,12929.545707039993,227.82992547000322,54477.664101120004
2023-04-02,15:06:41.000,92,11123079,-795,0,1680448000,12929.572652279989,227.83697460000258,54477.70602384001
2023-04-02,15:06:42.000,92,11123097,-795,0,1680448001,12929.592861209989,227.83697460000258,54477.59422992
2023-04-02,15:06:43.000,92,11123065,-795,0,1680448002,12929.633279069989,227.80877807999786,54477.67108824
2023-04-02,15:06:44.000,92,11123076,-795,0,1680448003,12929.552443349989,227.7876306899998,54477.52435872
2023-04-02,15:06:45.000,92,11123097,-795,0,1680448004,12929.579388589998,227.82992547000322,54477.53134584
2023-04-02,15:06:46.000,92,11123015,-795,0,1680448005,12929.680433239999,227.8017289499985,54477.76890792
2023-04-02,15:06:47.000,92,11123043,-795,0,1680448006,12929.71411478999,227.83697460000258,54477.74794656
2023-04-02,15:06:48.000,92,11123028,-795,0,1680448007,12929.71411478999,227.85812199000065,54477.733972320006
2023-04-02,15:06:49.000,92,11123066,-795,0,1680448008,12929.646751689994,227.84402373000194,54477.566281440006
2023-04-02,15:06:50.000,92,11123022,-795,0,1680448009,12929.666960619994,227.89336764000473,54477.63615264001
2023-04-02,15:06:51.000,92,11123036,-795,0,1680448010,12929.606333829994,227.94271155000024,54477.76890792
2023-04-02,15:06:52.000,92,11123077,-795,0,1680448011,12929.626542759994,227.95680980999896,54477.71999808
2023-04-02,15:06:53.000,92,11123088,-795,0,1680448012,12929.532234419989,227.97090806999768,54477.60820416001
2023-04-02,15:06:54.000,92,11123048,-795,0,1680448013,12929.518761799998,228.02730110999983,54477.62916552
2023-04-02,15:06:55.000,92,11123066,-795,0,1680448014,12929.552443349989,228.04139936999854,54477.831792000004
2023-04-02,15:06:56.000,92,11123045,-795,0,1680448015,12929.525498109993,228.06959589000326,54477.88768896
2023-04-02,15:06:57.000,92,11123073,-795,0,1680448016,12929.464871319993,228.0132028500011,54477.74095944
2023-04-02,15:06:58.000,92,11123055,-795,0,1680448017,12929.384035599993,228.06959589000326,54477.63615264001
2023-04-02,15:06:59.000,92,11123082,-795,0,1680448018,12929.384035599993,228.05549763000454,54477.62916552
2023-04-02,15:07:00.000,92,11123081,-795,0,1680448019,12929.404244529993,228.06959589000326,54477.664101120004
2023-04-02,15:07:01.000,92,11123060,-795,0,1680448020,12929.377299289998,228.0484484999979,54477.74095944
2023-04-02,15:07:02.000,92,11123022,-795,0,1680448021,12929.282990949992,228.0484484999979,54477.58724280001
2023-04-02,15:07:03.000,92,11123028,-755,0,1680448022,12929.242573089992,228.0484484999979,54477.58025568
2023-04-02,15:07:04.000,92,11123076,-795,0,1680448023,12929.316672499997,228.02025198000047,54477.664101120004
2023-04-02,15:07:05.000,92,11123049,-795,0,1680448024,12929.289727260002,227.98500633000367,54477.62916552
2023-04-02,15:07:06.000,92,11123048,-795,0,1680448025,12929.222364159992,227.98500633000367,54477.47544888
2023-04-02,15:07:07.000,92,11123050,-795,0,1680448026,12929.296463569997,227.94271155000024,54477.47544888
2023-04-02,15:07:08.000,92,11123076,-795,0,1680448027,12929.282990949992,227.8863185099981,54477.447500400005
2023-04-02,15:07:09.000,92,11123079,-795,0,1680448028,12929.357090359998,227.86517112,54477.48942312001
2023-04-02,15:07:10.000,92,11122998,-795,0,1680448029,12929.417717149998,227.82992547000322,54477.51038448001
2023-04-02,15:07:11.000,92,11123009,-795,0,1680448030,12929.417717149998,227.80877807999786,54477.517371600006
2023-04-02,15:07:12.000,92,11123089,-795,0,1680448031,12929.343617739993,227.75943417000235,54477.37064208001
2023-04-02,15:07:13.000,92,11123064,-795,0,1680448032,12929.330145120002,227.72418851999828,54477.33570648
2023-04-02,15:07:14.000,92,11122996,-795,0,1680448033,12929.303199879992,227.71009025999956,54477.1680156
2023-04-02,15:07:15.000,92,11123071,-795,0,1680448034,12929.444662389993,227.64664808999805,54477.41955192001
2023-04-02,15:07:16.000,92,11123059,-795,0,1680448035,12929.417717149998,227.61140244000126,54477.398590560006
2023-04-02,15:07:17.000,92,11123035,-795,0,1680448036,12929.404244529993,227.54796026999975,54477.32173224001
2023-04-02,15:07:18.000,92,11123024,-795,0,1680448037,12929.437926079998,227.52681288000167,54477.34269360001
2023-04-02,15:07:19.000,92,11122994,-795,0,1680448038,12929.512025489988,227.48451809999824,54477.46147464
2023-04-02,15:07:20.000,92,11123091,-795,0,1680448039,12929.478343939998,227.52681288000167,54477.43352616
2023-04-02,15:07:21.000,92,11123056,-795,0,1680448040,12929.491816559988,227.49861636000423,54477.39160344001
2023-04-02,15:07:22.000,92,11123056,-795,0,1680448041,12929.451398699988,227.53386201000103,54477.37064208001
2023-04-02,15:07:23.000,92,11123049,-795,0,1680448042,12929.451398699988,227.53386201000103,54477.33570648
2023-04-02,15:07:24.000,92,11123062,-795,0,1680448043,12929.404244529993,227.56205852999847,54477.30077088001
2023-04-02,15:07:25.000,92,11123081,-795,0,1680448044,12929.417717149998,227.6043533100019,54477.377629200004
2023-04-02,15:07:26.000,92,11123047,-795,0,1680448045,12929.458135009998,227.64664808999805,54477.38461632
2023-04-02,15:07:27.000,92,11123054,-795,0,1680448046,12929.404244529993,227.66074635000405,54477.35666784
2023-04-02,15:07:28.000,92,11123061,-795,0,1680448047,12929.357090359998,227.68894287000148,54477.26583528
2023-04-02,15:07:29.000,92,11123027,-795,0,1680448048,12929.357090359998,227.71009025999956,54477.29378376
2023-04-02,15:07:30.000,92,11123078,-795,0,1680448049,12929.316672499997,227.71713938999892,54477.37064208001
2023-04-02,15:07:31.000,92,11123044,-795,0,1680448050,12929.330145120002,227.79467981999915,54477.349680720006
2023-04-02,15:07:32.000,92,11123069,-795,0,1680448051,12929.242573089992,227.79467981999915,54477.25186104001
2023-04-02,15:07:33.000,92,11123034,-795,0,1680448052,12929.229100470002,227.82287634000386,54477.181989840006
2023-04-02,15:07:34.000,92,11123042,-795,0,1680448053,12929.249309400002,227.8158272100045,54477.25186104001
2023-04-02,15:07:35.000,92,11123064,-755,0,1680448054,12929.303199879992,227.80877807999786,54477.279809520005
2023-04-02,15:07:36.000,92,11123098,-795,0,1680448055,12929.249309400002,227.8158272100045,54477.32173224001
2023-04-02,15:07:37.000,92,11123010,-795,0,1680448056,12929.256045709997,227.80877807999786,54477.18897696
2023-04-02,15:07:38.000,92,11123103,-795,0,1680448057,12929.181946299992,227.8017289499985,54477.042247440004
2023-04-02,15:07:39.000,92,11123012,-795,0,1680448058,12929.215627849997,227.752385040003,54477.04923456
2023-04-02,15:07:40.000,92,11123054,-795,0,1680448059,12929.296463569997,227.78058156000043,54477.18897696
2023-04-02,15:07:41.000,92,11123070,-795,0,1680448060,12929.276254639997,227.75943417000235,54477.13308000001
2023-04-02,15:07:42.000,92,11122997,-795,0,1680448061,12929.269518330002,227.7876306899998,54477.14705424
2023-04-02,15:07:43.000,92,11123012,-795,0,1680448062,12929.316672499997,227.8158272100045,54477.112118640005
2023-04-02,15:07:44.000,92,11123024,-795,0,1680448063,12929.370562980002,227.79467981999915,54477.21692544
2023-04-02,15:07:45.000,92,11123032,-795,0,1680448064,12929.384035599993,227.80877807999786,54477.15404136001
2023-04-02,15:07:46.000,92,11123049,-795,0,1680448065,12929.417717149998,227.8510728600013,54477.26583528
2023-04-02,15:07:47.000,92,11123073,-795,0,1680448066,12929.350354050002,227.92156416000216,54477.063208800006
2023-04-02,15:07:48.000,92,11123028,-795,0,1680448067,12929.357090359998,227.9145150300028,54477.14705424
2023-04-02,15:07:49.000,92,11123028,-795,0,1680448068,12929.384035599993,227.9497606799996,54477.24487392
2023-04-02,15:07:50.000,92,11123070,-795,0,1680448069,12929.390771910003,227.9991045900024,54477.307758
2023-04-02,15:07:51.000,92,11123097,-795,0,1680448070,12929.357090359998,228.02730110999983,54477.28679664
2023-04-02,15:07:52.000,92,11123038,-795,0,1680448071,12929.282990949992,228.0625467600039,54477.377629200004
2023-04-02,15:07:53.000,92,11123058,-795,0,1680448072,12929.222364159992,228.13303806000476,54477.14006712
2023-04-02,15:07:54.000,92,11122973,-795,0,1680448073,12929.229100470002,228.12598892999813,54477.20295120001
2023-04-02,15:07:55.000,92,11123079,-795,0,1680448074,12929.215627849997,228.16828371000156,54477.28679664
2023-04-02,15:07:56.000,92,11123057,-795,0,1680448075,12929.134792129997,228.20352935999836,54477.307758
2023-04-02,15:07:57.000,92,11123044,-795,0,1680448076,12929.027011170001,228.196480229999,54477.14705424
2023-04-02,15:07:58.000,92,11123008,-795,0,1680448077,12928.952911759996,228.2458241400018,54477.230899680006
2023-04-02,15:07:59.000,92,11123057,-795,0,1680448078,12929.000065929991,228.2458241400018,54477.25186104001
2023-04-02,15:08:00.000,92,11123056,-795,0,1680448079,12929.000065929991,228.23877501000243,54477.38461632
2023-04-02,15:08:01.000,92,11123021,-795,0,1680448080,12928.952911759996,228.2246767500037,54477.209938320004
2023-04-02,15:08:02.000,92,11123042,-795,0,1680448081,12928.892284969996,228.21762762000435,54477.1680156
2023-04-02,15:08:03.000,92,11123116,-795,0,1680448082,12928.78450401,228.17533284000092,54477.09115728
2023-04-02,15:08:04.000,92,11123104,-795,0,1680448083,12928.76429508,228.18238197000028,54477.063208800006
2023-04-02,15:08:05.000,92,11123046,-795,0,1680448084,12928.791240319995,228.196480229999,54477.161028480004
2023-04-02,15:08:06.000,92,11123071,-795,0,1680448085,12928.73734983999,228.15418545000284,54477.18897696
2023-04-02,15:08:07.000,92,11123054,-795,0,1680448086,12928.73734983999,228.1612345800022,54477.1680156
2023-04-02,15:08:08.000,92,11123054,-795,0,1680448087,12928.63630518999,228.13303806000476,54476.993337600004
2023-04-02,15:08:09.000,92,11123010,-795,0,1680448088,12928.669986739995,228.13303806000476,54477.063208800006
2023-04-02,15:08:10.000,92,11123059,-795,0,1680448089,12928.629568879995,228.15418545000284,54476.96538912001
2023-04-02,15:08:11.000,92,11123057,-795,0,1680448090,12928.62283257,228.12598892999813,54477.05622168001
2023-04-02,15:08:12.000,92,11123038,-795,0,1680448091,12928.63630518999,228.15418545000284,54477.02128608
2023-04-02,15:08:13.000,92,11123030,-795,0,1680448092,12928.49484267999,228.09074328000133,54476.93744064001
2023-04-02,15:08:14.000,92,11123058,-795,0,1680448093,12928.420743269999,228.1612345800022,54477.03526032001
2023-04-02,15:08:15.000,92,11123016,-795,0,1680448094,12928.407270649994,228.20352935999836,54476.90949216
2023-04-02,15:08:16.000,92,11123071,-795,0,1680448095,12928.461161129999,228.21057848999772,54477.042247440004
2023-04-02,15:08:17.000,92,11122990,-795,0,1680448096,12928.393798029989,228.2599224000005,54477.00731184001
2023-04-02,15:08:18.000,92,11123058,-795,0,1680448097,12928.306225999993,228.28106978999858,54476.846608080006
2023-04-02,15:08:19.000,92,11123011,-795,0,1680448098,12928.299489689998,228.31631544000265,54476.88853080001
2023-04-02,15:08:20.000,92,11123021,-795,0,1680448099,12928.225390279993,228.35156108999945,54476.825646720004
2023-04-02,15:08:21.000,92,11123139,-795,0,1680448100,12928.286017069993,228.41500326000096,54477.02128608
2023-04-02,15:08:22.000,92,11123039,-795,0,1680448101,12928.184972419993,228.42910151999968,54476.96538912001
2023-04-02,15:08:23.000,92,11123056,-795,0,1680448102,12928.151290870002,228.43615064999904,54476.95141488
2023-04-02,15:08:24.000,92,11123042,-795,0,1680448103,12928.198445039998,228.52778933999798,54477.0282732
2023-04-02,15:08:25.000,92,11123031,-795,0,1680448104,12928.137818249998,228.54893673000333,54476.95141488
2023-04-02,15:08:26.000,92,11123065,-795,0,1680448105,12928.056982529997,228.54188760000397,54476.91647928001
2023-04-02,15:08:27.000,92,11123086,-795,0,1680448106,12928.030037290002,228.54188760000397,54476.83962096001
2023-04-02,15:08:28.000,92,11123074,-795,0,1680448107,12928.016564669997,228.61237890000484,54476.825646720004
2023-04-02,15:08:29.000,92,11123052,-795,0,1680448108,12928.003092049992,228.64057542000228,54476.9234664
2023-04-02,15:08:30.000,92,11123079,-795,0,1680448109,12928.050246220002,228.62647716000356,54476.97237624
2023-04-02,15:08:31.000,92,11123070,-795,0,1680448110,12928.077191459997,228.66877193999971,54477.07019592
2023-04-02,15:08:32.000,92,11123064,-795,0,1680448111,12927.996355739997,228.68287019999843,54477.07718304
2023-04-02,15:08:33.000,92,11123003,-795,0,1680448112,12927.942465259992,228.63352629000292,54476.86058232
2023-04-02,15:08:34.000,92,11123017,-795,0,1680448113,12927.969410500002,228.69696846000443,54476.90949216
2023-04-02,15:08:35.000,92,11123066,-795,0,1680448114,12927.922256329992,228.69696846000443,54476.97936336
2023-04-02,15:08:36.000,92,11123088,-795,0,1680448115,12927.902047399992,228.71106672000315,54476.91647928001
2023-04-02,15:08:37.000,92,11123074,-795,0,1680448116,12927.733639649996,228.7040175900038,54476.80468536
2023-04-02,15:08:38.000,92,11123072,-795,0,1680448117,12927.740375959991,228.78860715000337,54476.83263384
2023-04-02,15:08:39.000,92,11123053,-795,0,1680448118,12927.794266439996,228.74631236999994,54476.874556560004
2023-04-02,15:08:40.000,92,11123024,-795,0,1680448119,12927.753848579996,228.7533614999993,54476.93744064001
2023-04-02,15:08:41.000,92,11122978,-795,0,1680448120,12927.69995809999,228.76041062999866,54476.88853080001
2023-04-02,15:08:42.000,92,11123040,-795,0,1680448121,12927.60564976,228.77450889000465,54476.8535952
2023-04-02,15:08:43.000,92,11123076,-795,0,1680448122,12927.49786879999,228.76041062999866,54476.73481416
2023-04-02,15:08:44.000,92,11123058,-795,0,1680448123,12927.511341419995,228.781558020004,54476.67193008001
2023-04-02,15:08:45.000,92,11123049,-795,0,1680448124,12927.45745093999,228.8027054100021,54476.783724
2023-04-02,15:08:46.000,92,11123027,-795,0,1680448125,12927.41703307999,228.8168036700008,54476.83962096001
2023-04-02,15:08:47.000,92,11123048,-795,0,1680448126,12927.33619735999,228.8168036700008,54476.81865960001
2023-04-02,15:08:48.000,92,11123095,-795,0,1680448127,12927.268834259994,228.85909845000424,54476.63699448
2023-04-02,15:08:49.000,92,11123022,-795,0,1680448128,12927.235152709989,228.84500018999825,54476.81167248
2023-04-02,15:08:50.000,92,11123035,-795,0,1680448129,12927.167789609994,228.8168036700008,54476.825646720004
2023-04-02,15:08:51.000,92,11123058,-795,0,1680448130,12927.134108059989,228.84500018999825,54476.74878840001
2023-04-02,15:08:52.000,92,11123038,-795,0,1680448131,12927.093690199988,228.8379510599989,54476.727827040006
2023-04-02,15:08:53.000,92,11123065,-795,0,1680448132,12926.932018760002,228.83090192999953,54476.68590432
2023-04-02,15:08:54.000,92,11123064,-795,0,1680448133,12926.905073519993,228.83090192999953,54476.66494296
2023-04-02,15:08:55.000,92,11123044,-795,0,1680448134,12926.932018760002,228.83090192999953,54476.76974976001
2023-04-02,15:08:56.000,92,11122996,-795,0,1680448135,12926.898337209997,228.82385280000017,54476.72083992001
2023-04-02,15:08:57.000,92,11123001,-795,0,1680448136,12926.830974110002,228.8027054100021,54476.69289144
2023-04-02,15:08:58.000,92,11123063,-795,0,1680448137,12926.702984219992,228.8379510599989,54476.45532936
2023-04-02,15:08:59.000,92,11123008,-795,0,1680448138,12926.689511600001,228.8379510599989,54476.54616192
2023-04-02,15:09:00.000,92,11123093,-795,0,1680448139,12926.676038979997,228.781558020004,54476.59507176
2023-04-02,15:09:01.000,92,11123070,-795,0,1680448140,12926.588466950001,228.8027054100021,54476.55314904001
2023-04-02,15:09:02.000,92,11123084,-795,0,1680448141,12926.541312779991,228.88024584000232,54476.42039376
2023-04-02,15:09:03.000,92,11123014,-795,0,1680448142,12926.554785399996,228.79565628000273,54476.51821344
2023-04-02,15:09:04.000,92,11123071,-795,0,1680448143,12926.534576469996,228.85909845000424,54476.55314904001
2023-04-02,15:09:05.000,92,11123015,-795,0,1680448144,12926.494158609996,228.85204932000488,54476.52520056
2023-04-02,15:09:06.000,92,11123083,-795,0,1680448145,12926.42005919999,228.89434410000104,54476.511226320006
2023-04-02,15:09:07.000,92,11123066,-795,0,1680448146,12926.34595979,228.8661475800036,54476.392445280006
2023-04-02,15:09:08.000,92,11123075,-795,0,1680448147,12926.31901454999,228.8661475800036,54476.371483920004
2023-04-02,15:09:09.000,92,11123076,-795,0,1680448148,12926.312278239995,228.92958974999783,54476.45532936
2023-04-02,15:09:10.000,92,11123073,-795,0,1680448149,12926.285333,228.9154914899991,54476.51821344
2023-04-02,15:09:11.000,92,11123060,-795,0,1680448150,12926.27859668999,228.90844235999975,54476.45532936
2023-04-02,15:09:12.000,92,11123023,-795,0,1680448151,12926.25838775999,228.92958974999783,54476.51821344
2023-04-02,15:09:13.000,92,11123034,-795,0,1680448152,12926.16407942,228.89434410000104,54476.30161272
2023-04-02,15:09:14.000,92,11123024,-795,0,1680448153,12926.130397869994,228.97188453000126,54476.3295612
2023-04-02,15:09:15.000,92,11123056,-795,0,1680448154,12926.069771079994,229.0282775700034,54476.37847104
2023-04-02,15:09:16.000,92,11123079,-795,0,1680448155,12925.988935359994,229.08467060999828,54476.31558696001
2023-04-02,15:09:17.000,92,11123064,-795,0,1680448156,12925.955253809989,229.0494249600015,54476.29462560001
2023-04-02,15:09:18.000,92,11123049,-795,0,1680448157,12925.881154399998,229.09171973999764,54476.25969
2023-04-02,15:09:19.000,92,11123037,-795,0,1680448158,12925.928308569994,229.13401452000107,54476.33654832001
2023-04-02,15:09:20.000,92,11123087,-795,0,1680448159,12925.854209159988,229.1763093000045,54476.25969
2023-04-02,15:09:21.000,92,11123005,-795,0,1680448160,12925.780109749998,229.25384973000473,54476.203793040004
2023-04-02,15:09:22.000,92,11123068,-795,0,1680448161,12925.699274029997,229.2608988600041,54476.21078016
2023-04-02,15:09:23.000,92,11123016,-795,0,1680448162,12925.604965689992,229.34548842000368,54476.085012
2023-04-02,15:09:24.000,92,11123017,-795,0,1680448163,12925.537602589997,229.33139015999768,54476.07802488001
2023-04-02,15:09:25.000,92,11123056,-795,0,1680448164,12925.537602589997,229.4230288500039,54476.1898188
2023-04-02,15:09:26.000,92,11123060,-795,0,1680448165,12925.510657350002,229.43007798000326,54476.224754400006
2023-04-02,15:09:27.000,92,11123064,-795,0,1680448166,12925.436557939996,229.52876580000157,54476.07802488001
2023-04-02,15:09:28.000,92,11123066,-795,0,1680448167,12925.375931149996,229.556962319999,54476.02911504001
2023-04-02,15:09:29.000,92,11123023,-795,0,1680448168,12925.315304359996,229.57810971000436,54475.987192320004
2023-04-02,15:09:30.000,92,11123025,-795,0,1680448169,12925.30856805,229.61335536000115,54476.05007640001
2023-04-02,15:09:31.000,92,11123048,-795,0,1680448170,12925.295095429996,229.6697484000033,54476.105973360005
2023-04-02,15:09:32.000,92,11123058,-795,0,1680448171,12925.28835912,229.65565014000458,54476.036102160004
2023-04-02,15:09:33.000,92,11123073,-795,0,1680448172,12925.20078708999,229.69794492000074,54475.95924384001
2023-04-02,15:09:34.000,92,11123098,-795,0,1680448173,12925.2075234,229.65565014000458,54475.97321808
2023-04-02,15:09:35.000,92,11123034,-795,0,1680448174,12925.194050779995,229.67679753000266,54476.04308928
2023-04-02,15:09:36.000,92,11123047,-795,0,1680448175,12925.2075234,229.66269927000394,54476.04308928
2023-04-02,15:09:37.000,92,11123032,-795,0,1680448176,12925.16710554,229.64860100999795,54475.938282480005
2023-04-02,15:09:38.000,92,11123029,-795,0,1680448177,12925.2075234,229.6204044900005,54475.95924384001
2023-04-02,15:09:39.000,92,11123086,-795,0,1680448178,12925.14016029999,229.66269927000394,54475.889372640006
2023-04-02,15:09:40.000,92,11123055,-795,0,1680448179,12925.05932457999,229.6204044900005,54475.735656
2023-04-02,15:09:41.000,92,11123003,-795,0,1680448180,12925.11995136999,229.61335536000115,54475.8753984
2023-04-02,15:09:42.000,92,11123062,-795,0,1680448181,12925.09974243999,229.58515884000371,54475.82648856
2023-04-02,15:09:43.000,92,11123038,-795,0,1680448182,12925.072797199995,229.56401144999836,54475.72866888
2023-04-02,15:09:44.000,92,11123088,-795,0,1680448183,12925.12668768,229.556962319999,54475.8753984
2023-04-02,15:09:45.000,92,11123002,-795,0,1680448184,12925.02564303,229.54991318999964,54475.83347568001
2023-04-02,15:09:46.000,92,11123017,-795,0,1680448185,12925.032379339995,229.49352015000477,54475.69373328001
2023-04-02,15:09:47.000,92,11123106,-795,0,1680448186,12924.931334689994,229.48647101999813,54475.58892648
2023-04-02,15:09:48.000,92,11123039,-795,0,1680448187,12924.91786206999,229.49352015000477,54475.560978
2023-04-02,15:09:49.000,92,11123036,-795,0,1680448188,12924.890916829994,229.57106057999772,54475.72866888
2023-04-02,15:09:50.000,92,11123037,-795,0,1680448189,12924.911125759994,229.51466754000285,54475.68674616
2023-04-02,15:09:51.000,92,11123033,-675,0,1680448190,12924.850498969994,229.56401144999836,54475.74264312001
2023-04-02,15:09:52.000,92,11123076,-795,0,1680448191,12924.823553729999,229.57106057999772,54475.74963024
2023-04-02,15:09:53.000,92,11123016,-795,0,1680448192,12924.668618599993,229.57810971000436,54475.42822272001
2023-04-02,15:09:54.000,92,11122965,-795,0,1680448193,12924.722509079998,229.59925710000243,54475.44219696
2023-04-02,15:09:55.000,92,11123091,-795,0,1680448194,12924.668618599993,229.6063062300018,54475.46315832
2023-04-02,15:09:56.000,92,11123056,-795,0,1680448195,12924.641673359998,229.63450274999923,54475.52604240001
2023-04-02,15:09:57.000,92,11123094,-795,0,1680448196,12924.500210849998,229.65565014000458,54475.40726136001
2023-04-02,15:09:58.000,92,11123107,-795,0,1680448197,12924.554101330003,229.67679753000266,54475.45617120001
2023-04-02,15:09:59.000,92,11123054,-795,0,1680448198,12924.601255499998,229.74023970000417,54475.533029520004
2023-04-02,15:10:00.000,92,11123031,-795,0,1680448199,12924.574310259988,229.77548535000096,54475.52604240001
2023-04-02,15:10:01.000,92,11123030,-795,0,1680448200,12924.533892400003,229.81073099999776,54475.4212356
2023-04-02,15:10:02.000,92,11123080,-795,0,1680448201,12924.493474540002,229.84597665000183,54475.40726136001
2023-04-02,15:10:03.000,92,11123054,-795,0,1680448202,12924.419375129997,229.81073099999776,54475.29546744
2023-04-02,15:10:04.000,92,11123004,-795,0,1680448203,12924.412638820002,229.82482926000375,54475.28848032001
2023-04-02,15:10:05.000,92,11123039,-795,0,1680448204,12924.446320369992,229.8530257800012,54475.435209840005
2023-04-02,15:10:06.000,92,11123071,-795,0,1680448205,12924.459792989997,229.84597665000183,54475.40726136001
2023-04-02,15:10:07.000,92,11123052,-795,0,1680448206,12924.412638820002,229.8671240399999,54475.4212356
2023-04-02,15:10:08.000,92,11123016,-795,0,1680448207,12924.399166199997,229.84597665000183,54475.197647760004
2023-04-02,15:10:09.000,92,11123040,-795,0,1680448208,12924.412638820002,229.83892752000247,54475.37232576
2023-04-02,15:10:10.000,92,11123107,-795,0,1680448209,12924.426111439992,229.83892752000247,54475.316428800004
2023-04-02,15:10:11.000,92,11123054,-795,0,1680448210,12924.405902509992,229.8177801300044,54475.30245456
2023-04-02,15:10:12.000,92,11123095,-795,0,1680448211,12924.392429890002,229.81073099999776,54475.32341592
2023-04-02,15:10:13.000,92,11123042,-795,0,1680448212,12924.257703689997,229.79663273999904,54475.23258336
2023-04-02,15:10:14.000,92,11123019,-795,0,1680448213,12924.271176310001,229.83892752000247,54475.23258336
2023-04-02,15:10:15.000,92,11123046,-795,0,1680448214,12924.352012030002,229.82482926000375,54475.40027424
2023-04-02,15:10:16.000,92,11123009,-795,0,1680448215,12924.378957269997,229.83892752000247,54475.32341592
2023-04-02,15:10:17.000,92,11123047,-795,0,1680448216,12924.237494759996,229.8318783900031,54475.11380232
2023-04-02,15:10:18.000,92,11123023,-795,0,1680448217,12924.237494759996,229.8318783900031,54475.036944
2023-04-02,15:10:19.000,92,11123039,-795,0,1680448218,12924.244231069992,229.86007491000055,54475.197647760004
2023-04-02,15:10:20.000,92,11123070,-795,0,1680448219,12924.304857859992,229.90941882000334,54475.2465576
2023-04-02,15:10:21.000,92,11123073,-795,0,1680448220,12924.277912619997,229.86007491000055,54475.2465576
2023-04-02,15:10:22.000,92,11123076,-795,0,1680448221,12924.257703689997,229.90941882000334,54475.169699280006
2023-04-02,15:10:23.000,92,11123094,-795,0,1680448222,12924.217285829996,229.94466447000013,54475.12078944001
2023-04-02,15:10:24.000,92,11123048,-795,0,1680448223,12924.224022139992,229.9658118599982,54475.12078944001
2023-04-02,15:10:25.000,92,11123009,-795,0,1680448224,12924.237494759996,229.98695925000357,54475.13476368
2023-04-02,15:10:26.000,92,11123099,-795,0,1680448225,12924.257703689997,230.02220490000036,54475.12078944001
2023-04-02,15:10:27.000,92,11123056,-795,0,1680448226,12924.277912619997,230.0644996800038,54475.14175080001
2023-04-02,15:10:28.000,92,11123037,-795,0,1680448227,12924.237494759996,230.0785979400025,54475.01598264
2023-04-02,15:10:29.000,92,11123067,-795,0,1680448228,12924.190340590001,230.13499098000466,54475.01598264
2023-04-02,15:10:30.000,92,11123064,-795,0,1680448229,12924.338539409997,230.1631875000021,54475.18367352
2023-04-02,15:10:31.000,92,11123059,-795,0,1680448230,12924.352012030002,230.18433489000017,54475.20463488
2023-04-02,15:10:32.000,92,11123043,-795,0,1680448231,12924.372220960002,230.20548227999825,54475.22559624
2023-04-02,15:10:33.000,92,11123036,-795,0,1680448232,12924.298121549997,230.23367880000296,54475.07187960001
2023-04-02,15:10:34.000,92,11123062,-795,0,1680448233,12924.345275719992,230.28302270999848,54475.002008400006
2023-04-02,15:10:35.000,92,11123069,-795,0,1680448234,12924.365484649992,230.29712097000447,54475.19066064001
2023-04-02,15:10:36.000,92,11123050,-795,0,1680448235,12924.392429890002,230.33236662000127,54475.12777656
2023-04-02,15:10:37.000,92,11123048,-795,0,1680448236,12924.338539409997,230.30417010000383,54475.09284096001
2023-04-02,15:10:38.000,92,11123052,-795,0,1680448237,12924.358748339997,230.33236662000127,54475.197647760004
2023-04-02,15:10:39.000,92,11123062,-795,0,1680448238,12924.466529299993,230.3605631399987,54475.30245456
2023-04-02,15:10:40.000,92,11123049,-795,0,1680448239,12924.426111439992,230.3253174900019,54475.23258336
2023-04-02,15:10:41.000,92,11123041,-795,0,1680448240,12924.426111439992,230.29712097000447,54475.23957048001
2023-04-02,15:10:42.000,92,11123007,-795,0,1680448241,12924.405902509992,230.29007183999784,54475.19066064001
2023-04-02,15:10:43.000,92,11123088,-795,0,1680448242,12924.385693579992,230.24777706000168,54475.13476368
2023-04-02,15:10:44.000,92,11123036,-795,0,1680448243,12924.405902509992,230.2266296700036,54475.11380232
2023-04-02,15:10:45.000,92,11123059,-795,0,1680448244,12924.426111439992,230.2266296700036,54475.27450608
2023-04-02,15:10:46.000,92,11123073,-795,0,1680448245,12924.446320369992,230.21958054000424,54475.29546744
2023-04-02,15:10:47.000,92,11123115,-795,0,1680448246,12924.432847750002,230.20548227999825,54475.23258336
2023-04-02,15:10:48.000,92,11123055,-795,0,1680448247,12924.446320369992,230.14908924000338,54475.12078944001
2023-04-02,15:10:49.000,92,11123070,-795,0,1680448248,12924.486738229993,230.14204011000402,54475.16271216001
2023-04-02,15:10:50.000,92,11123074,-795,0,1680448249,12924.493474540002,230.14908924000338,54475.23258336
2023-04-02,15:10:51.000,92,11123014,-795,0,1680448250,12924.506947159993,230.12089271999866,54475.23957048001
2023-04-02,15:10:52.000,92,11123065,-795,0,1680448251,12924.554101330003,230.1138435899993,54475.27450608
2023-04-02,15:10:53.000,92,11123051,-795,0,1680448252,12924.466529299993,230.1138435899993,54475.12078944001
2023-04-02,15:10:54.000,92,11123051,-795,0,1680448253,12924.480001919997,230.12794184999802,54475.169699280006
2023-04-02,15:10:55.000,92,11123024,-795,0,1680448254,12924.607991809993,230.13499098000466,54475.386300000006
2023-04-02,15:10:56.000,92,11123027,-795,0,1680448255,12924.594519189988,230.19138401999953,54475.4212356
2023-04-02,15:10:57.000,92,11123020,-795,0,1680448256,12924.587782879993,230.21253141000489,54475.44918408
2023-04-02,15:10:58.000,92,11123080,-795,0,1680448257,12924.466529299993,230.29007183999784,54475.23957048001
2023-04-02,15:10:59.000,92,11123065,-795,0,1680448258,12924.480001919997,230.28302270999848,54475.2814932
2023-04-02,15:11:00.000,92,11123046,-795,0,1680448259,12924.581046569998,230.3746614000047,54475.365338640004
2023-04-02,15:11:01.000,92,11123044,-795,0,1680448260,12924.547365019993,230.43105443999957,54475.435209840005
2023-04-02,15:11:02.000,92,11123052,-795,0,1680448261,12924.520419779998,230.52269312999852,54475.3513644
2023-04-02,15:11:03.000,92,11123084,-795,0,1680448262,12924.520419779998,230.5367913900045,54475.39328712
2023-04-02,15:11:04.000,92,11123013,-795,0,1680448263,12924.587782879993,230.56498791000195,54475.533029520004
2023-04-02,15:11:05.000,92,11123019,-795,0,1680448264,12924.607991809993,230.5720370400013,54475.49809392001
2023-04-02,15:11:06.000,92,11123049,-755,0,1680448265,12924.581046569998,230.6072826899981,54475.4212356
2023-04-02,15:11:07.000,92,11123106,-795,0,1680448266,12924.594519189988,230.60023355999874,54475.29546744
2023-04-02,15:11:08.000,92,11123047,-795,0,1680448267,12924.641673359998,230.60023355999874,54475.37931288001
2023-04-02,15:11:09.000,92,11123029,-795,0,1680448268,12924.715772769989,230.59318442999938,54475.51905528
2023-04-02,15:11:10.000,92,11123073,-795,0,1680448269,12924.830290039994,230.58613530000002,54475.52604240001
2023-04-02,15:11:11.000,92,11123056,-795,0,1680448270,12924.89765313999,230.56498791000195,54475.63783632
2023-04-02,15:11:12.000,92,11123058,-795,0,1680448271,12924.93807099999,230.56498791000195,54475.58193936
2023-04-02,15:11:13.000,92,11123021,-795,0,1680448272,12924.99869778999,230.5085948699998,54475.44918408
2023-04-02,15:11:14.000,92,11123034,-795,0,1680448273,12925.032379339995,230.51564399999916,54475.46315832
2023-04-02,15:11:15.000,92,11123027,-795,0,1680448274,12925.153632919995,230.48744748000172,54475.560978
2023-04-02,15:11:16.000,92,11123095,-795,0,1680448275,12925.254677569996,230.48744748000172,54475.651810560004
2023-04-02,15:11:17.000,92,11123064,-795,0,1680448276,12925.24120494999,230.473349220003,54475.58193936
2023-04-02,15:11:18.000,92,11123046,-795,0,1680448277,12925.26141387999,230.52974225999787,54475.51905528
2023-04-02,15:11:19.000,92,11123066,-795,0,1680448278,12925.530866280002,230.5085948699998,54475.81251432001
2023-04-02,15:11:20.000,92,11123045,-795,0,1680448279,12925.537602589997,230.5367913900045,54475.75661736
2023-04-02,15:11:21.000,92,11123066,-795,0,1680448280,12925.564547829992,230.54384052000387,54475.700720400004
2023-04-02,15:11:22.000,92,11123069,-795,0,1680448281,12925.571284140002,230.58613530000002,54475.75661736
2023-04-02,15:11:23.000,92,11123051,-795,0,1680448282,12925.584756759992,230.6213809500041,54475.61687496
2023-04-02,15:11:24.000,92,11123033,-795,0,1680448283,12925.604965689992,230.6566266000009,54475.68674616
2023-04-02,15:11:25.000,92,11123040,-795,0,1680448284,12925.631910930002,230.72711790000176,54475.84744992
2023-04-02,15:11:26.000,92,11123086,-795,0,1680448285,12925.679065099997,230.79056007000327,54475.93129536001
2023-04-02,15:11:27.000,92,11123037,-795,0,1680448286,12925.712746650002,230.8187565900007,54475.95225672
2023-04-02,15:11:28.000,92,11123052,-795,0,1680448287,12925.665592479992,230.9033461500003,54475.99417944
2023-04-02,15:11:29.000,92,11123038,-795,0,1680448288,12925.618438309997,230.88924789000157,54475.79854008
2023-04-02,15:11:30.000,92,11123047,-795,0,1680448289,12925.658856169997,230.92449353999837,54475.86142416001
2023-04-02,15:11:31.000,92,11123067,-795,0,1680448290,12925.665592479992,230.917444409999,54476.008153680006
2023-04-02,15:11:32.000,92,11123078,-795,0,1680448291,12925.679065099997,230.9667883200018,54475.99417944
2023-04-02,15:11:33.000,92,11123054,-795,0,1680448292,12925.598229379997,230.92449353999837,54475.91033400001
2023-04-02,15:11:34.000,92,11123069,-795,0,1680448293,12925.611702000002,230.91039527999965,54475.97321808
2023-04-02,15:11:35.000,92,11123106,-795,0,1680448294,12925.699274029997,230.95973919000244,54476.07103776
2023-04-02,15:11:36.000,92,11123042,-795,0,1680448295,12925.759900819998,230.94564093000372,54476.105973360005
2023-04-02,15:11:37.000,92,11123012,-795,0,1680448296,12925.786846059993,230.94564093000372,54476.09199912
2023-04-02,15:11:38.000,92,11123086,-795,0,1680448297,12925.766637129993,230.9033461500003,54475.99417944
2023-04-02,15:11:39.000,92,11122958,-795,0,1680448298,12925.820527609998,230.89629702000093,54475.96623096
2023-04-02,15:11:40.000,92,11123109,-795,0,1680448299,12925.914835949989,230.87514963000285,54476.07103776
2023-04-02,15:11:41.000,92,11123063,-795,0,1680448300,12925.921572259998,230.86105137000413,54476.09199912
2023-04-02,15:11:42.000,92,11123073,-795,0,1680448301,12925.948517499994,230.92449353999837,54476.1199476
2023-04-02,15:11:43.000,92,11123092,-795,0,1680448302,12926.009144289994,230.88924789000157,54476.16885744001
2023-04-02,15:11:44.000,92,11123079,-795,0,1680448303,12926.03608952999,230.9033461500003,54476.14789608001
2023-04-02,15:11:45.000,92,11123067,-795,0,1680448304,12926.15734310999,230.9033461500003,54476.23872864
2023-04-02,15:11:46.000,92,11123009,-795,0,1680448305,12926.130397869994,230.91039527999965,54476.19680592001
2023-04-02,15:11:47.000,92,11123035,-795,0,1680448306,12926.170815729995,230.93859180000436,54476.29462560001
2023-04-02,15:11:48.000,92,11123045,-795,0,1680448307,12926.17755203999,230.89629702000093,54476.28763848
2023-04-02,15:11:49.000,92,11123060,-795,0,1680448308,12926.11692524999,230.94564093000372,54476.23174152
2023-04-02,15:11:50.000,92,11123077,-795,0,1680448309,12926.130397869994,230.98793570999987,54476.31558696001
2023-04-02,15:11:51.000,92,11123061,-795,0,1680448310,12926.26512407,230.98088658000052,54476.42039376
2023-04-02,15:11:52.000,92,11123063,-795,0,1680448311,12926.24491514,230.93154266999773,54476.42039376
2023-04-02,15:11:53.000,92,11123011,-795,0,1680448312,12926.19776096999,230.93859180000436,54476.24571576001
2023-04-02,15:11:54.000,92,11123000,-795,0,1680448313,12926.271860379995,230.92449353999837,54476.28065136
2023-04-02,15:11:55.000,92,11123053,-795,0,1680448314,12926.312278239995,230.92449353999837,54476.42039376
2023-04-02,15:11:56.000,92,11123047,-795,0,1680448315,12926.37964133999,230.87514963000285,54476.50423920001
2023-04-02,15:11:57.000,92,11123054,-795,0,1680448316,12926.312278239995,230.84695310999814,54476.37847104
2023-04-02,15:11:58.000,92,11123073,-795,0,1680448317,12926.372905029995,230.83285484999942,54476.490264960004
2023-04-02,15:11:59.000,92,11123074,-795,0,1680448318,12926.44026812999,230.79760920000263,54476.42738088
2023-04-02,15:12:00.000,92,11123067,-795,0,1680448319,12926.554785399996,230.83285484999942,54476.66494296
2023-04-02,15:12:01.000,92,11122973,-795,0,1680448320,12926.534576469996,230.79760920000263,54476.55314904001
2023-04-02,15:12:02.000,92,11123062,-795,0,1680448321,12926.4874223,230.79056007000327,54476.45532936
2023-04-02,15:12:03.000,92,11123011,-795,0,1680448322,12926.521103849991,230.83285484999942,54476.511226320006
2023-04-02,15:12:04.000,92,11123006,-795,0,1680448323,12926.54804909,230.77646181000455,54476.43436800001
2023-04-02,15:12:05.000,92,11123069,-795,0,1680448324,12926.635621119996,230.79056007000327,54476.61603312
2023-04-02,15:12:06.000,92,11123064,-795,0,1680448325,12926.655830049996,230.86105137000413,54476.66494296
2023-04-02,15:12:07.000,92,11123059,-795,0,1680448326,12926.642357429992,230.83990397999878,54476.63000736001
2023-04-02,15:12:08.000,92,11123068,-795,0,1680448327,12926.608675880001,230.87514963000285,54476.55314904001
2023-04-02,15:12:09.000,92,11122984,-795,0,1680448328,12926.655830049996,230.8821987600022,54476.69987856001
2023-04-02,15:12:10.000,92,11123063,-795,0,1680448329,12926.669302670001,230.87514963000285,54476.69987856001
2023-04-02,15:12:11.000,92,11123048,-795,0,1680448330,12926.689511600001,230.87514963000285,54476.69289144
2023-04-02,15:12:12.000,92,11123024,-795,0,1680448331,12926.676038979997,230.8681005000035,54476.706865680004
2023-04-02,15:12:13.000,92,11123067,-795,0,1680448332,12926.554785399996,230.81170746000134,54476.55314904001
2023-04-02,15:12:14.000,92,11123069,-795,0,1680448333,12926.676038979997,230.84695310999814,54476.7138528
2023-04-02,15:12:15.000,92,11123045,-795,0,1680448334,12926.723193149992,230.80465833000198,54476.68590432
2023-04-02,15:12:16.000,92,11123071,-795,0,1680448335,12926.790556250002,230.74121616000048,54476.874556560004
2023-04-02,15:12:17.000,92,11123016,-795,0,1680448336,12926.830974110002,230.7200687700024,54476.874556560004
2023-04-02,15:12:18.000,92,11123058,-795,0,1680448337,12926.864655659992,230.6918722499977,54476.83263384
2023-04-02,15:12:19.000,92,11123044,-795,0,1680448338,12926.709720530002,230.61433182000474,54476.63000736001
2023-04-02,15:12:20.000,92,11123032,-795,0,1680448339,12926.797292559997,230.58613530000002,54476.776736880005
2023-04-02,15:12:21.000,92,11123052,-795,0,1680448340,12926.925282449993,230.56498791000195,54476.895517920006
2023-04-02,15:12:22.000,92,11123084,-795,0,1680448341,12926.958963999998,230.54384052000387,54476.825646720004
2023-04-02,15:12:23.000,92,11123039,-795,0,1680448342,12926.985909239993,230.4451526999983,54476.80468536
2023-04-02,15:12:24.000,92,11123050,-795,0,1680448343,12927.073481269988,230.4451526999983,54476.993337600004
2023-04-02,15:12:25.000,92,11123080,-795,0,1680448344,12927.093690199988,230.4099070500015,54476.90250504
2023-04-02,15:12:26.000,92,11123083,-795,0,1680448345,12927.093690199988,230.39580879000277,54476.958402
2023-04-02,15:12:27.000,92,11123029,-795,0,1680448346,12927.033063409988,230.31826836000255,54476.79071112
2023-04-02,15:12:28.000,92,11123056,-795,0,1680448347,12927.033063409988,230.36761226999806,54476.825646720004
2023-04-02,15:12:29.000,92,11123063,-795,0,1680448348,12927.140844369998,230.38171053000406,54476.958402
2023-04-02,15:12:30.000,92,11123060,-795,0,1680448349,12927.154316989989,230.36761226999806,54477.00032472
2023-04-02,15:12:31.000,92,11123056,-795,0,1680448350,12927.113899129989,230.35351400999934,54477.09115728
2023-04-02,15:12:32.000,92,11123062,-795,0,1680448351,12927.053272339988,230.38171053000406,54476.90250504
2023-04-02,15:12:33.000,92,11122991,-795,0,1680448352,12926.972436620003,230.34646487999998,54476.88154368
2023-04-02,15:12:34.000,92,11123013,-795,0,1680448353,12927.006118169993,230.34646487999998,54476.93744064001
2023-04-02,15:12:35.000,92,11123080,-795,0,1680448354,12926.979172929998,230.3253174900019,54476.95141488
2023-04-02,15:12:36.000,92,11123020,-795,0,1680448355,12926.952227690002,230.31826836000255,54476.95141488
2023-04-02,15:12:37.000,92,11123026,-795,0,1680448356,12926.851183040002,230.29007183999784,54476.895517920006
2023-04-02,15:12:38.000,92,11123076,-795,0,1680448357,12926.871391970002,230.2618753200004,54476.93045352
2023-04-02,15:12:39.000,92,11123028,-795,0,1680448358,12926.898337209997,230.26892444999976,54476.91647928001
2023-04-02,15:12:40.000,92,11123023,-795,0,1680448359,12926.938755069998,230.23367880000296,54477.07718304
2023-04-02,15:12:41.000,92,11123007,-795,0,1680448360,12926.932018760002,230.2266296700036,54477.04923456
2023-04-02,15:12:42.000,92,11123078,-795,0,1680448361,12926.932018760002,230.18433489000017,54477.03526032001
2023-04-02,15:12:43.000,92,11123041,-795,0,1680448362,12926.891600900002,230.12794184999802,54476.9234664
2023-04-02,15:12:44.000,92,11123045,-795,0,1680448363,12926.884864589993,230.13499098000466,54476.895517920006
2023-04-02,15:12:45.000,92,11123082,-795,0,1680448364,12926.925282449993,230.14908924000338,54476.895517920006
2023-04-02,15:12:46.000,92,11123040,-795,0,1680448365,12926.979172929998,230.12089271999866,54477.08417016001
2023-04-02,15:12:47.000,92,11123043,-795,0,1680448366,12927.046536029993,230.1138435899993,54477.063208800006
2023-04-02,15:12:48.000,92,11123067,-795,0,1680448367,12927.066744959993,230.0997453300006,54477.07718304
2023-04-02,15:12:49.000,92,11123020,-795,0,1680448368,12927.012854479988,230.10679445999995,54476.88853080001
2023-04-02,15:12:50.000,92,11122960,-795,0,1680448369,12927.046536029993,230.10679445999995,54477.00032472
2023-04-02,15:12:51.000,92,11123061,-795,0,1680448370,12927.066744959993,230.0997453300006,54477.03526032001
2023-04-02,15:12:52.000,92,11123066,-795,0,1680448371,12927.100426509998,230.08564707000187,54477.112118640005
2023-04-02,15:12:53.000,92,11123113,-795,0,1680448372,12927.073481269988,230.1138435899993,54477.15404136001
2023-04-02,15:12:54.000,92,11123025,-795,0,1680448373,12927.012854479988,230.14204011000402,54477.063208800006
2023-04-02,15:12:55.000,92,11123057,-795,0,1680448374,12926.979172929998,230.15613837000274,54477.00032472
2023-04-02,15:12:56.000,92,11123087,-795,0,1680448375,12927.046536029993,230.18433489000017,54477.1680156
2023-04-02,15:12:57.000,92,11123054,-795,0,1680448376,12926.992645550003,230.10679445999995,54477.112118640005
2023-04-02,15:12:58.000,92,11123044,-795,0,1680448377,12927.006118169993,230.13499098000466,54477.10513152001
2023-04-02,15:12:59.000,92,11123047,-795,0,1680448378,12926.979172929998,230.1984331499989,54477.12609288
2023-04-02,15:13:00.000,92,11123048,-795,0,1680448379,12926.851183040002,230.17023663000145,54476.993337600004
2023-04-02,15:13:01.000,92,11123035,-795,0,1680448380,12926.905073519993,230.10679445999995,54477.04923456
2023-04-02,15:13:02.000,92,11123026,-795,0,1680448381,12926.810765180002,230.18433489000017,54477.00032472
2023-04-02,15:13:03.000,92,11123106,-795,0,1680448382,12926.824237799992,230.12089271999866,54476.993337600004
2023-04-02,15:13:04.000,92,11123059,-795,0,1680448383,12926.790556250002,230.1631875000021,54477.09115728
2023-04-02,15:13:05.000,92,11122985,-795,0,1680448384,12926.777083629997,230.18433489000017,54477.07019592
2023-04-02,15:13:06.000,92,11123029,-795,0,1680448385,12926.729929460002,230.1138435899993,54477.0282732
2023-04-02,15:13:07.000,92,11123066,-795,0,1680448386,12926.642357429992,230.14204011000402,54476.86756944001
2023-04-02,15:13:08.000,92,11123049,-795,0,1680448387,12926.588466950001,230.08564707000187,54476.88154368
2023-04-02,15:13:09.000,92,11123039,-795,0,1680448388,12926.574994329996,230.10679445999995,54476.97936336
2023-04-02,15:13:10.000,92,11123023,-795,0,1680448389,12926.561521709991,230.03630315999908,54477.0282732
2023-04-02,15:13:11.000,92,11123027,-795,0,1680448390,12926.588466950001,230.02220490000036,54477.00032472
2023-04-02,15:13:12.000,92,11123054,-795,0,1680448391,12926.514367539996,229.99400838000292,54477.00731184001
2023-04-02,15:13:13.000,92,11123042,-795,0,1680448392,12926.46721337,229.9658118599982,54476.80468536
2023-04-02,15:13:14.000,92,11122980,-795,0,1680448393,12926.4874223,229.9164679500027,54476.93045352
2023-04-02,15:13:15.000,92,11122996,-795,0,1680448394,12926.433531819996,229.93056621000142,54476.79071112
2023-04-02,15:13:16.000,92,11123034,-795,0,1680448395,12926.46047705999,229.8530257800012,54476.895517920006
2023-04-02,15:13:17.000,92,11123057,-795,0,1680448396,12926.393113959995,229.87417316999927,54476.88853080001
2023-04-02,15:13:18.000,92,11123026,-795,0,1680448397,12926.44026812999,229.8318783900031,54476.895517920006
2023-04-02,15:13:19.000,92,11123087,-795,0,1680448398,12926.40658658,229.79663273999904,54476.86756944001
2023-04-02,15:13:20.000,92,11123027,-795,0,1680448399,12926.34595979,229.79663273999904,54476.75577552
2023-04-02,15:13:21.000,92,11122976,-795,0,1680448400,12926.372905029995,229.76138709000224,54476.874556560004
2023-04-02,15:13:22.000,92,11123043,-795,0,1680448401,12926.494158609996,229.74728883000353,54476.944427760005
2023-04-02,15:13:23.000,92,11123055,-795,0,1680448402,12926.40658658,229.78253448000032,54476.80468536
2023-04-02,15:13:24.000,92,11123076,-795,0,1680448403,12926.352696099995,229.75433796000289,54476.75577552
2023-04-02,15:13:25.000,92,11123065,-795,0,1680448404,12926.372905029995,229.79663273999904,54476.88853080001
2023-04-02,15:13:26.000,92,11123049,-795,0,1680448405,12926.393113959995,229.7684362200016,54476.97237624
2023-04-02,15:13:27.000,92,11123052,-795,0,1680448406,12926.37964133999,229.8036818699984,54476.944427760005
2023-04-02,15:13:28.000,92,11123057,-795,0,1680448407,12926.352696099995,229.75433796000289,54476.74878840001
2023-04-02,15:13:29.000,92,11123019,-795,0,1680448408,12926.32575086,229.81073099999776,54476.90250504
2023-04-02,15:13:30.000,92,11122981,-795,0,1680448409,12926.27859668999,229.78958360999968,54476.727827040006
2023-04-02,15:13:31.000,92,11123045,-795,0,1680448410,12926.271860379995,229.8177801300044,54476.80468536
2023-04-02,15:13:32.000,92,11123053,-795,0,1680448411,12926.24491514,229.79663273999904,54476.825646720004
2023-04-02,15:13:33.000,92,11123021,-795,0,1680448412,12926.150606799994,229.84597665000183,54476.6439816
2023-04-02,15:13:34.000,92,11123082,-795,0,1680448413,12926.13713417999,229.81073099999776,54476.68590432
2023-04-02,15:13:35.000,92,11123088,-795,0,1680448414,12926.130397869994,229.83892752000247,54476.76276264
2023-04-02,15:13:36.000,92,11123055,-795,0,1680448415,12926.12366156,229.83892752000247,54476.783724
2023-04-02,15:13:37.000,92,11123027,-795,0,1680448416,12926.05629845999,229.82482926000375,54476.727827040006
2023-04-02,15:13:38.000,92,11123074,-795,0,1680448417,12926.009144289994,229.8318783900031,54476.68590432
2023-04-02,15:13:39.000,92,11123054,-795,0,1680448418,12925.948517499994,229.8177801300044,54476.61603312
2023-04-02,15:13:40.000,92,11123098,-795,0,1680448419,12925.894627019989,229.8177801300044,54476.50423920001
2023-04-02,15:13:41.000,92,11123054,-795,0,1680448420,12925.887890709993,229.78958360999968,54476.63699448
2023-04-02,15:13:42.000,92,11123060,-795,0,1680448421,12925.881154399998,229.69794492000074,54476.5741104
2023-04-02,15:13:43.000,92,11123048,-795,0,1680448422,12925.834000229988,229.72614143999817,54476.49725208
2023-04-02,15:13:44.000,92,11123114,-795,0,1680448423,12925.874418089988,229.65565014000458,54476.59507176
2023-04-02,15:13:45.000,92,11123031,-795,0,1680448424,12925.793582369988,229.61335536000115,54476.4693036
2023-04-02,15:13:46.000,92,11123018,-795,0,1680448425,12925.800318679998,229.57810971000436,54476.46231648001
2023-04-02,15:13:47.000,92,11123046,-795,0,1680448426,12925.753164510003,229.59220797000307,54476.43436800001
2023-04-02,15:13:48.000,92,11123049,-795,0,1680448427,12925.732955580002,229.52876580000157,54476.29462560001
2023-04-02,15:13:49.000,92,11123066,-795,0,1680448428,12925.746428199993,229.51466754000285,54476.35750968
2023-04-02,15:13:50.000,92,11123052,-795,0,1680448429,12925.834000229988,229.46532363000006,54476.30859984
2023-04-02,15:13:51.000,92,11123040,-795,0,1680448430,12925.793582369988,229.47237275999942,54476.46231648001
2023-04-02,15:13:52.000,92,11123066,-795,0,1680448431,12925.874418089988,229.46532363000006,54476.441355120005
2023-04-02,15:13:53.000,92,11123070,-795,0,1680448432,12925.793582369988,229.48647101999813,54476.26667712001
2023-04-02,15:13:54.000,92,11123061,-795,0,1680448433,12925.834000229988,229.46532363000006,54476.31558696001
2023-04-02,15:13:55.000,92,11123065,-795,0,1680448434,12925.780109749998,229.47942188999878,54476.38545816001
2023-04-02,15:13:56.000,92,11123049,-795,0,1680448435,12925.780109749998,229.54286406000028,54476.28065136
2023-04-02,15:13:57.000,92,11123088,-795,0,1680448436,12925.726219269993,229.56401144999836,54476.3295612
2023-04-02,15:13:58.000,92,11123069,-795,0,1680448437,12925.753164510003,229.57106057999772,54476.322574080004
2023-04-02,15:13:59.000,92,11123041,-795,0,1680448438,12925.780109749998,229.63450274999923,54476.50423920001
2023-04-02,15:14:00.000,92,11123038,-795,0,1680448439,12925.807054989993,229.63450274999923,54476.56712328
2023-04-02,15:14:01.000,92,11123056,-795,0,1680448440,12925.753164510003,229.66269927000394,54476.560136160006
2023-04-02,15:14:02.000,92,11123048,-795,0,1680448441,12925.773373440003,229.69089579000138,54476.51821344
2023-04-02,15:14:03.000,92,11123060,-795,0,1680448442,12925.699274029997,229.78253448000032,54476.40641952
2023-04-02,15:14:04.000,92,11123076,-795,0,1680448443,12925.658856169997,229.77548535000096,54476.30859984
2023-04-02,15:14:05.000,92,11123060,-795,0,1680448444,12925.625174619992,229.8177801300044,54476.3994324
2023-04-02,15:14:06.000,92,11123070,-795,0,1680448445,12925.537602589997,229.83892752000247,54476.1898188
2023-04-02,15:14:07.000,92,11123039,-795,0,1680448446,12925.638647239997,229.8671240399999,54476.38545816001
2023-04-02,15:14:08.000,92,11123042,-795,0,1680448447,12925.672328790002,229.86007491000055,54476.343535440006
2023-04-02,15:14:09.000,92,11123096,-795,0,1680448448,12925.672328790002,229.8530257800012,54476.37847104
2023-04-02,15:14:10.000,92,11123039,-795,0,1680448449,12925.699274029997,229.81073099999776,54476.31558696001
2023-04-02,15:14:11.000,92,11123071,-795,0,1680448450,12925.739691889998,229.82482926000375,54476.24571576001
2023-04-02,15:14:12.000,92,11123074,-795,0,1680448451,12925.807054989993,229.79663273999904,54476.18283168
2023-04-02,15:14:13.000,92,11123067,-795,0,1680448452,12925.854209159988,229.77548535000096,54476.154883200004
2023-04-02,15:14:14.000,92,11123080,-795,0,1680448453,12926.022616909999,229.74023970000417,54476.3295612
2023-04-02,15:14:15.000,92,11123046,-795,0,1680448454,12926.07650738999,229.6697484000033,54476.25969
2023-04-02,15:14:16.000,92,11122998,-795,0,1680448455,12926.17755203999,229.67679753000266,54476.25270288
2023-04-02,15:14:17.000,92,11123034,-795,0,1680448456,12926.18428835,229.62745361999987,54476.14789608001
2023-04-02,15:14:18.000,92,11123039,-795,0,1680448457,12926.312278239995,229.59220797000307,54476.12693472001
2023-04-02,15:14:19.000,92,11123101,-795,0,1680448458,12926.372905029995,229.54286406000028,54476.14090896
2023-04-02,15:14:20.000,92,11123064,-795,0,1680448459,12926.48068598999,229.47942188999878,54476.21078016
2023-04-02,15:14:21.000,92,11123030,-795,0,1680448460,12926.46721337,229.47237275999942,54476.057063520006
2023-04-02,15:14:22.000,92,11123058,-795,0,1680448461,12926.534576469996,229.38778319999983,54476.07103776
2023-04-02,15:14:23.000,92,11123082,-795,0,1680448462,12926.649093740001,229.31729189999896,54476.175844560006
2023-04-02,15:14:24.000,92,11123064,-795,0,1680448463,12926.736665769997,229.31729189999896,54476.30859984
2023-04-02,15:14:25.000,92,11123093,-795,0,1680448464,12926.743402079992,229.25384973000473,54476.203793040004
2023-04-02,15:14:26.000,92,11123001,-795,0,1680448465,12926.810765180002,229.26794799000345,54476.18283168
2023-04-02,15:14:27.000,92,11123055,-795,0,1680448466,12926.817501489997,229.20450582000194,54476.322574080004
2023-04-02,15:14:28.000,92,11123098,-795,0,1680448467,12926.824237799992,229.2115549500013,54476.1199476
2023-04-02,15:14:29.000,92,11123030,-795,0,1680448468,12926.857919349997,229.1763093000045,54476.21776728001
2023-04-02,15:14:30.000,92,11123020,-795,0,1680448469,12926.932018760002,229.1622110399985,54476.343535440006
2023-04-02,15:14:31.000,92,11123040,-795,0,1680448470,12926.878128279997,229.13401452000107,54476.29462560001
2023-04-02,15:14:32.000,92,11123081,-795,0,1680448471,12926.864655659992,229.13401452000107,54476.43436800001
2023-04-02,15:14:33.000,92,11123037,-795,0,1680448472,12926.804028869992,229.07057234999957,54476.23174152
2023-04-02,15:14:34.000,92,11123021,-795,0,1680448473,12926.824237799992,229.12696539000171,54476.26667712001
2023-04-02,15:14:35.000,92,11123016,-795,0,1680448474,12926.770347320002,229.09876887000428,54476.28065136
2023-04-02,15:14:36.000,92,11123069,-795,0,1680448475,12926.716456839997,229.10581800000364,54476.28763848
2023-04-02,15:14:37.000,92,11123071,-795,0,1680448476,12926.622148499991,229.05647409000085,54476.21078016
2023-04-02,15:14:38.000,92,11123068,-795,0,1680448477,12926.601939569991,229.112867130003,54476.26667712001
2023-04-02,15:14:39.000,92,11123111,-795,0,1680448478,12926.655830049996,229.07762147999892,54476.40641952
2023-04-02,15:14:40.000,92,11123067,-795,0,1680448479,12926.635621119996,229.09171973999764,54476.44834224
2023-04-02,15:14:41.000,92,11123042,-795,0,1680448480,12926.615412189996,229.09171973999764,54476.43436800001
2023-04-02,15:14:42.000,92,11123064,-795,0,1680448481,12926.561521709991,229.112867130003,54476.3994324
2023-04-02,15:14:43.000,92,11123034,-795,0,1680448482,12926.541312779991,229.1622110399985,54476.25270288
2023-04-02,15:14:44.000,92,11123073,-795,0,1680448483,12926.50763123,229.13401452000107,54476.21078016
2023-04-02,15:14:45.000,92,11123018,-795,0,1680448484,12926.52784016,229.18335843000386,54476.322574080004
2023-04-02,15:14:46.000,92,11123032,-795,0,1680448485,12926.561521709991,229.22565321000002,54476.35052256
2023-04-02,15:14:47.000,92,11122993,-795,0,1680448486,12926.54804909,229.21860408000066,54476.26667712001
2023-04-02,15:14:48.000,92,11123043,-795,0,1680448487,12926.561521709991,229.2115549500013,54476.23174152
2023-04-02,15:14:49.000,92,11123027,-795,0,1680448488,12926.595203259996,229.26794799000345,54476.18283168
2023-04-02,15:14:50.000,92,11123081,-795,0,1680448489,12926.642357429992,229.30319364000025,54476.175844560006
2023-04-02,15:14:51.000,92,11123048,-795,0,1680448490,12926.689511600001,229.30319364000025,54476.203793040004
2023-04-02,15:14:52.000,92,11123047,-795,0,1680448491,12926.783819939992,229.38073407000047,54476.23174152
2023-04-02,15:14:53.000,92,11123057,-795,0,1680448492,12926.797292559997,229.4089305899979,54476.21078016
2023-04-02,15:14:54.000,92,11123097,-795,0,1680448493,12926.871391970002,229.44417624000198,54476.224754400006
2023-04-02,15:14:55.000,92,11123038,-795,0,1680448494,12926.965700309993,229.47237275999942,54476.322574080004
2023-04-02,15:14:56.000,92,11123072,-795,0,1680448495,12927.012854479988,229.52876580000157,54476.43436800001
2023-04-02,15:14:57.000,92,11123037,-795,0,1680448496,12927.073481269988,229.53581493000092,54476.38545816001
2023-04-02,15:14:58.000,92,11123058,-795,0,1680448497,12927.060008649998,229.59925710000243,54476.322574080004
2023-04-02,15:14:59.000,92,11123052,-795,0,1680448498,12927.120635439998,229.6204044900005,54476.31558696001
2023-04-02,15:15:00.000,92,11122990,-795,0,1680448499,12927.046536029993,229.6415518799986,54476.14090896
2023-04-02,15:15:01.000,92,11123036,-795,0,1680448500,12927.127371749993,229.71204317999945,54476.42039376
2023-04-02,15:15:02.000,92,11123091,-795,0,1680448501,12927.100426509998,229.75433796000289,54476.392445280006
2023-04-02,15:15:03.000,92,11123065,-795,0,1680448502,12927.113899129989,229.75433796000289,54476.40641952
2023-04-02,15:15:04.000,92,11123039,-795,0,1680448503,12927.127371749993,229.7684362200016,54476.5741104
2023-04-02,15:15:05.000,92,11123025,-795,0,1680448504,12927.060008649998,229.82482926000375,54476.45532936
2023-04-02,15:15:06.000,92,11123047,-795,0,1680448505,12927.019590789998,229.8036818699984,54476.48327784001
2023-04-02,15:15:07.000,92,11123018,-795,0,1680448506,12926.911809830002,229.78958360999968,54476.30859984
2023-04-02,15:15:08.000,92,11123039,-795,0,1680448507,12926.871391970002,229.8530257800012,54476.38545816001
2023-04-02,15:15:09.000,92,11123014,-795,0,1680448508,12926.878128279997,229.8530257800012,54476.53218768001
2023-04-02,15:15:10.000,92,11123036,-795,0,1680448509,12926.817501489997,229.82482926000375,54476.60205888001
2023-04-02,15:15:11.000,92,11123060,-795,0,1680448510,12926.756874699997,229.82482926000375,54476.490264960004
2023-04-02,15:15:12.000,92,11123070,-795,0,1680448511,12926.642357429992,229.8177801300044,54476.51821344
2023-04-02,15:15:13.000,92,11122999,-795,0,1680448512,12926.541312779991,229.7684362200016,54476.37847104
2023-04-02,15:15:14.000,92,11123009,-795,0,1680448513,12926.4874223,229.7049940500001,54476.35750968
2023-04-02,15:15:15.000,92,11123101,-795,0,1680448514,12926.42679551,229.6415518799986,54476.37847104
2023-04-02,15:15:16.000,92,11123078,-795,0,1680448515,12926.38637765,229.58515884000371,54476.35750968
2023-04-02,15:15:17.000,92,11123062,-795,0,1680448516,12926.271860379995,229.56401144999836,54476.18283168
2023-04-02,15:15:18.000,92,11123091,-795,0,1680448517,12926.24491514,229.5076184100035,54476.24571576001
2023-04-02,15:15:19.000,92,11123037,-795,0,1680448518,12926.292069309995,229.5076184100035,54476.28763848
2023-04-02,15:15:20.000,92,11123026,-795,0,1680448519,12926.21796989999,229.43007798000326,54476.29462560001
2023-04-02,15:15:21.000,92,11123027,-795,0,1680448520,12926.211233589995,229.43007798000326,54476.26667712001
2023-04-02,15:15:22.000,92,11123084,-795,0,1680448521,12926.083243699999,229.38073407000047,54476.11296048
2023-04-02,15:15:23.000,92,11123022,-795,0,1680448522,12926.03608952999,229.35253755000303,54475.99417944
2023-04-02,15:15:24.000,92,11123090,-795,0,1680448523,12926.103452629999,229.32434102999832,54476.09898624001
2023-04-02,15:15:25.000,92,11123049,-795,0,1680448524,12926.14387049,229.3736849400011,54476.21078016
2023-04-02,15:15:26.000,92,11123041,-795,0,1680448525,12926.15734310999,229.3595866800024,54476.30859984
2023-04-02,15:15:27.000,92,11123040,-795,0,1680448526,12926.130397869994,229.3948323299992,54476.19680592001
2023-04-02,15:15:28.000,92,11123051,-795,0,1680448527,12926.110188939994,229.43712711000262,54476.09898624001
2023-04-02,15:15:29.000,92,11123022,-795,0,1680448528,12926.150606799994,229.47237275999942,54476.14090896
2023-04-02,15:15:30.000,92,11123020,-795,0,1680448529,12926.14387049,229.53581493000092,54476.105973360005
2023-04-02,15:15:31.000,92,11123090,-795,0,1680448530,12926.110188939994,229.6204044900005,54476.203793040004
2023-04-02,15:15:32.000,92,11123037,-795,0,1680448531,12926.14387049,229.64860100999795,54476.16885744001
2023-04-02,15:15:33.000,92,11123045,-795,0,1680448532,12926.05629845999,229.7190923099988,54476.09199912
2023-04-02,15:15:34.000,92,11123025,-795,0,1680448533,12926.12366156,229.8036818699984,54476.1199476
2023-04-02,15:15:35.000,92,11123068,-795,0,1680448534,12926.150606799994,229.86007491000055,54476.09199912
2023-04-02,15:15:36.000,92,11123072,-795,0,1680448535,12926.24491514,229.90941882000334,54476.224754400006
2023-04-02,15:15:37.000,92,11123006,-795,0,1680448536,12926.20449728,229.9799101200042,54476.16187032
2023-04-02,15:15:38.000,92,11123054,-795,0,1680448537,12926.231442519995,230.02925402999972,54476.1199476
2023-04-02,15:15:39.000,92,11123013,-795,0,1680448538,12926.19776096999,230.0785979400025,54476.07103776
2023-04-02,15:15:40.000,92,11123091,-795,0,1680448539,12926.21796989999,230.09269620000123,54476.057063520006
2023-04-02,15:15:41.000,92,11123054,-795,0,1680448540,12926.16407942,230.12794184999802,54476.19680592001
2023-04-02,15:15:42.000,92,11123046,-795,0,1680448541,12926.191024659995,230.15613837000274,54476.16187032
2023-04-02,15:15:43.000,92,11123066,-795,0,1680448542,12926.18428835,230.18433489000017,54476.154883200004
2023-04-02,15:15:44.000,92,11123033,-795,0,1680448543,12926.271860379995,230.18433489000017,54476.224754400006
2023-04-02,15:15:45.000,92,11123005,-795,0,1680448544,12926.20449728,230.1984331499989,54476.19680592001
2023-04-02,15:15:46.000,92,11123100,-795,0,1680448545,12926.22470621,230.23367880000296,54476.13392184
2023-04-02,15:15:47.000,92,11123015,-795,0,1680448546,12926.103452629999,230.23367880000296,54475.938282480005
2023-04-02,15:15:48.000,92,11123040,-795,0,1680448547,12926.17755203999,230.2266296700036,54475.98020520001
2023-04-02,15:15:49.000,92,11123065,-795,0,1680448548,12926.150606799994,230.2618753200004,54476.036102160004
2023-04-02,15:15:50.000,92,11123063,-795,0,1680448549,12926.20449728,230.24777706000168,54476.13392184
2023-04-02,15:15:51.000,92,11123062,-795,0,1680448550,12926.15734310999,230.28302270999848,54476.14789608001
2023-04-02,15:15:52.000,92,11123013,-795,0,1680448551,12926.16407942,230.3112192300032,54476.09199912
2023-04-02,15:15:53.000,92,11123018,-795,0,1680448552,12926.11692524999,230.3112192300032,54475.9452696
2023-04-02,15:15:54.000,92,11123029,-795,0,1680448553,12926.150606799994,230.30417010000383,54475.9452696
2023-04-02,15:15:55.000,92,11123022,-795,0,1680448554,12926.11692524999,230.3112192300032,54475.9452696
2023-04-02,15:15:56.000,92,11123053,-795,0,1680448555,12926.14387049,230.31826836000255,54476.02911504001
2023-04-02,15:15:57.000,92,11123045,-795,0,1680448556,12926.110188939994,230.34646487999998,54476.07802488001
2023-04-02,15:15:58.000,92,11123058,-795,0,1680448557,12926.14387049,230.30417010000383,54475.987192320004
2023-04-02,15:15:59.000,92,11123000,-795,0,1680448558,12926.09671631999,230.33236662000127,54476.02212792
2023-04-02,15:16:00.000,92,11123060,-795,0,1680448559,12926.21796989999,230.31826836000255,54476.16187032
2023-04-02,15:16:01.000,92,11123073,-795,0,1680448560,12926.21796989999,230.33236662000127,54476.09898624001
2023-04-02,15:16:02.000,92,11123066,-795,0,1680448561,12926.24491514,230.33236662000127,54476.0151408
2023-04-02,15:16:03.000,92,11123068,-795,0,1680448562,12926.27859668999,230.34646487999998,54475.96623096
2023-04-02,15:16:04.000,92,11123055,-795,0,1680448563,12926.312278239995,230.28302270999848,54475.91033400001
2023-04-02,15:16:05.000,92,11123069,-795,0,1680448564,12926.36616872,230.28302270999848,54476.11296048
2023-04-02,15:16:06.000,92,11123047,-795,0,1680448565,12926.46047705999,230.25482619000104,54476.24571576001
2023-04-02,15:16:07.000,92,11123081,-795,0,1680448566,12926.44700444,230.2618753200004,54476.105973360005
2023-04-02,15:16:08.000,92,11123084,-795,0,1680448567,12926.453740749996,230.23367880000296,54476.02911504001
2023-04-02,15:16:09.000,92,11123006,-795,0,1680448568,12926.534576469996,230.28302270999848,54476.09898624001
2023-04-02,15:16:10.000,92,11123047,-795,0,1680448569,12926.568258020001,230.24777706000168,54476.154883200004
2023-04-02,15:16:11.000,92,11123037,-795,0,1680448570,12926.581730639991,230.25482619000104,54476.14789608001
2023-04-02,15:16:12.000,92,11123025,-795,0,1680448571,12926.595203259996,230.26892444999976,54476.154883200004
2023-04-02,15:16:13.000,92,11123113,-795,0,1680448572,12926.554785399996,230.23367880000296,54476.14090896
2023-04-02,15:16:14.000,92,11123040,-795,0,1680448573,12926.595203259996,230.26892444999976,54476.085012
2023-04-02,15:16:15.000,92,11123067,-795,0,1680448574,12926.649093740001,230.27597357999912,54476.25270288
2023-04-02,15:16:16.000,92,11123029,-795,0,1680448575,12926.676038979997,230.30417010000383,54476.28763848
2023-04-02,15:16:17.000,92,11123051,-795,0,1680448576,12926.595203259996,230.3112192300032,54476.14789608001
2023-04-02,15:16:18.000,92,11123055,-795,0,1680448577,12926.628884810001,230.3253174900019,54476.23872864
2023-04-02,15:16:19.000,92,11123031,-795,0,1680448578,12926.581730639991,230.31826836000255,54476.18283168
2023-04-02,15:16:20.000,92,11123031,-795,0,1680448579,12926.521103849991,230.31826836000255,54476.12693472001
2023-04-02,15:16:21.000,92,11123038,-795,0,1680448580,12926.534576469996,230.3605631399987,54476.28763848
2023-04-02,15:16:22.000,92,11123084,-795,0,1680448581,12926.50763123,230.3746614000047,54476.23174152
2023-04-02,15:16:23.000,92,11123021,-795,0,1680448582,12926.44700444,230.33236662000127,54476.036102160004
2023-04-02,15:16:24.000,92,11123004,-795,0,1680448583,12926.413322889995,230.39580879000277,54476.11296048
2023-04-02,15:16:25.000,92,11123038,-795,0,1680448584,12926.46721337,230.46630009000364,54476.273664240005
2023-04-02,15:16:26.000,92,11123091,-795,0,1680448585,12926.44026812999,230.49449661000108,54476.203793040004
2023-04-02,15:16:27.000,92,11123080,-795,0,1680448586,12926.393113959995,230.48039835000236,54476.18283168
2023-04-02,15:16:28.000,92,11123065,-795,0,1680448587,12926.40658658,230.46630009000364,54476.085012
2023-04-02,15:16:29.000,92,11123067,-795,0,1680448588,12926.36616872,230.49449661000108,54476.13392184
2023-04-02,15:16:30.000,92,11123042,-795,0,1680448589,12926.46047705999,230.5085948699998,54476.392445280006
2023-04-02,15:16:31.000,92,11123033,-795,0,1680448590,12926.46721337,230.56498791000195,54476.38545816001
2023-04-02,15:16:32.000,92,11123073,-795,0,1680448591,12926.541312779991,230.57908617000066,54476.33654832001
2023-04-02,15:16:33.000,92,11123011,-795,0,1680448592,12926.46721337,230.6213809500041,54476.21776728001
2023-04-02,15:16:34.000,92,11123080,-795,0,1680448593,12926.52784016,230.66367573000025,54476.25270288
2023-04-02,15:16:35.000,92,11123053,-795,0,1680448594,12926.568258020001,230.72711790000176,54476.35052256
2023-04-02,15:16:36.000,92,11123082,-795,0,1680448595,12926.568258020001,230.74826528999984,54476.40641952
2023-04-02,15:16:37.000,92,11123056,-795,0,1680448596,12926.500894919991,230.80465833000198,54476.30859984
2023-04-02,15:16:38.000,92,11123036,-795,0,1680448597,12926.588466950001,230.87514963000285,54476.392445280006
2023-04-02,15:16:39.000,92,11123048,-795,0,1680448598,12926.649093740001,230.9033461500003,54476.52520056
2023-04-02,15:16:40.000,92,11123039,-795,0,1680448599,12926.669302670001,230.94564093000372,54476.52520056
2023-04-02,15:16:41.000,92,11123031,-795,0,1680448600,12926.662566359992,230.99498483999923,54476.54616192
2023-04-02,15:16:42.000,92,11123084,-795,0,1680448601,12926.662566359992,231.02318136000395,54476.511226320006
2023-04-02,15:16:43.000,92,11123029,-795,0,1680448602,12926.655830049996,231.0302304900033,54476.47629072
2023-04-02,15:16:44.000,92,11123124,-795,0,1680448603,12926.682775289992,231.0654761400001,54476.511226320006
2023-04-02,15:16:45.000,92,11123045,-795,0,1680448604,12926.635621119996,231.14301657000033,54476.52520056
2023-04-02,15:16:46.000,92,11123044,-795,0,1680448605,12926.702984219992,231.1500656999997,54476.67193008001
2023-04-02,15:16:47.000,92,11122995,-795,0,1680448606,12926.696247909997,231.13596744000097,54476.657955840004
2023-04-02,15:16:48.000,92,11123051,-795,0,1680448607,12926.628884810001,231.14301657000033,54476.58808464
2023-04-02,15:16:49.000,92,11123012,-795,0,1680448608,12926.52784016,231.17121308999776,54476.35052256
2023-04-02,15:16:50.000,92,11122994,-795,0,1680448609,12926.521103849991,231.18531135000376,54476.47629072
2023-04-02,15:16:51.000,92,11123003,-795,0,1680448610,12926.54804909,231.1782622200044,54476.490264960004
2023-04-02,15:16:52.000,92,11123065,-795,0,1680448611,12926.494158609996,231.22055700000055,54476.49725208
2023-04-02,15:16:53.000,92,11123106,-795,0,1680448612,12926.40658658,231.1641639599984,54476.37847104
2023-04-02,15:16:54.000,92,11123074,-795,0,1680448613,12926.38637765,231.20645874000184,54476.50423920001
2023-04-02,15:16:55.000,92,11123081,-795,0,1680448614,12926.42679551,231.2135078700012,54476.52520056
2023-04-02,15:16:56.000,92,11123099,-795,0,1680448615,12926.44026812999,231.19236048000312,54476.59507176
2023-04-02,15:16:57.000,92,11123027,-795,0,1680448616,12926.40658658,231.2135078700012,54476.560136160006
2023-04-02,15:16:58.000,92,11123087,-795,0,1680448617,12926.31901454999,231.22055700000055,54476.392445280006
2023-04-02,15:16:59.000,92,11123025,-795,0,1680448618,12926.26512407,231.29809743000078,54476.47629072
2023-04-02,15:17:00.000,92,11123066,-795,0,1680448619,12926.30554193,231.32629394999822,54476.58109752001
2023-04-02,15:17:01.000,92,11123069,-795,0,1680448620,12926.27859668999,231.39678524999908,54476.609046000005
2023-04-02,15:17:02.000,92,11123051,-795,0,1680448621,12926.285333,231.375637860001,54476.48327784001
2023-04-02,15:17:03.000,92,11123070,-795,0,1680448622,12926.26512407,231.38268699000037,54476.539174800004
2023-04-02,15:17:04.000,92,11123083,-795,0,1680448623,12926.251651449995,231.4743256799993,54476.49725208
2023-04-02,15:17:05.000,92,11123035,-795,0,1680448624,12926.21796989999,231.51662046000274,54476.58109752001
2023-04-02,15:17:06.000,92,11123066,-795,0,1680448625,12926.25838775999,231.53071872000146,54476.59507176
2023-04-02,15:17:07.000,92,11123078,-795,0,1680448626,12926.231442519995,231.61530828000105,54476.65096872001
2023-04-02,15:17:08.000,92,11123070,-795,0,1680448627,12926.13713417999,231.62940653999976,54476.44834224
2023-04-02,15:17:09.000,92,11123049,-795,0,1680448628,12926.14387049,231.74219262000406,54476.58109752001
2023-04-02,15:17:10.000,92,11123036,-795,0,1680448629,12926.231442519995,231.74219262000406,54476.73481416
2023-04-02,15:17:11.000,92,11123050,-795,0,1680448630,12926.21796989999,231.81268391999765,54476.706865680004
2023-04-02,15:17:12.000,92,11123062,-795,0,1680448631,12926.251651449995,231.84792957000172,54476.74878840001
2023-04-02,15:17:13.000,92,11123049,-795,0,1680448632,12926.14387049,231.90432261000387,54476.657955840004
2023-04-02,15:17:14.000,92,11123050,-795,0,1680448633,12926.150606799994,231.93956826000067,54476.63699448
2023-04-02,15:17:15.000,92,11123059,-795,0,1680448634,12926.150606799994,231.98891217000346,54476.68590432
2023-04-02,15:17:16.000,92,11123061,-795,0,1680448635,12926.11692524999,232.04530520999833,54476.60205888001
2023-04-02,15:17:17.000,92,11123065,-795,0,1680448636,12926.083243699999,232.12989476999792,54476.63699448
2023-04-02,15:17:18.000,92,11123077,-795,0,1680448637,12926.110188939994,232.20038606999879,54476.63699448
2023-04-02,15:17:19.000,92,11123057,-795,0,1680448638,12926.130397869994,232.20038606999879,54476.706865680004
2023-04-02,15:17:20.000,92,11123054,-795,0,1680448639,12926.15734310999,232.277926499999,54476.68590432
2023-04-02,15:17:21.000,92,11123043,-795,0,1680448640,12926.09671631999,232.29907389000437,54476.65096872001
2023-04-02,15:17:22.000,92,11123027,-795,0,1680448641,12926.12366156,232.34136867000052,54476.60205888001
2023-04-02,15:17:23.000,92,11123033,-795,0,1680448642,12926.063034769999,232.34841779999988,54476.5741104
2023-04-02,15:17:24.000,92,11123050,-795,0,1680448643,12926.103452629999,232.3907125800033,54476.56712328
2023-04-02,15:17:25.000,92,11123090,-795,0,1680448644,12926.089980009994,232.38366345000395,54476.4693036
2023-04-02,15:17:26.000,92,11123057,-795,0,1680448645,12926.23817882999,232.35546692999924,54476.7138528
2023-04-02,15:17:27.000,92,11123046,-795,0,1680448646,12926.18428835,232.3625160599986,54476.63699448
2023-04-02,15:17:28.000,92,11123023,-795,0,1680448647,12926.063034769999,232.34841779999988,54476.45532936
2023-04-02,15:17:29.000,92,11123048,-795,0,1680448648,12925.995671669989,232.44710561999818,54476.49725208
2023-04-02,15:17:30.000,92,11123108,-795,0,1680448649,12926.015880599989,232.65857952000079,54476.46231648001
2023-04-02,15:17:31.000,92,11123081,-795,0,1680448650,12926.11692524999,232.76431646999845,54476.511226320006
2023-04-02,15:17:32.000,92,11123086,-795,0,1680448651,12926.22470621,232.69382517000486,54476.58109752001
2023-04-02,15:17:33.000,92,11123015,-795,0,1680448652,12926.251651449995,232.72907082000165,54476.657955840004
2023-04-02,15:17:34.000,92,11123053,-795,0,1680448653,12926.231442519995,232.66562865000014,54476.6439816
2023-04-02,15:17:35.000,92,11123080,-795,0,1680448654,12926.285333,232.7220216900023,54476.69987856001
2023-04-02,15:17:36.000,92,11123048,-795,0,1680448655,12926.285333,232.72907082000165,54476.59507176
2023-04-02,15:17:37.000,92,11123020,-795,0,1680448656,12926.30554193,232.76431646999845,54476.69987856001
2023-04-02,15:17:38.000,92,11123032,-795,0,1680448657,12926.27859668999,232.81366038000124,54476.74180128
2023-04-02,15:17:39.000,92,11123053,-795,0,1680448658,12926.26512407,232.86300429000403,54476.76974976001
2023-04-02,15:17:40.000,92,11123060,-795,0,1680448659,12926.24491514,232.90529907000018,54476.76974976001
2023-04-02,15:17:41.000,92,11123029,-795,0,1680448660,12926.21796989999,232.96169211000233,54476.81865960001
2023-04-02,15:17:42.000,92,11123052,-795,0,1680448661,12926.21796989999,232.97579037000105,54476.783724
2023-04-02,15:17:43.000,92,11123029,-795,0,1680448662,12926.191024659995,233.05333080000128,54476.76276264
2023-04-02,15:17:44.000,92,11123084,-795,0,1680448663,12926.24491514,233.0815273199987,54476.83962096001
2023-04-02,15:17:45.000,92,11123004,-795,0,1680448664,12926.211233589995,233.10972384000343,54476.8535952
2023-04-02,15:17:46.000,92,11123047,-795,0,1680448665,12926.19776096999,233.22250992000045,54476.74878840001
2023-04-02,15:17:47.000,92,11123058,-795,0,1680448666,12926.13713417999,233.2295590499998,54476.63699448
2023-04-02,15:17:48.000,92,11123085,-795,0,1680448667,12926.14387049,233.2295590499998,54476.60205888001
2023-04-02,15:17:49.000,92,11123067,-795,0,1680448668,12926.11692524999,233.23660817999917,54476.6439816
2023-04-02,15:17:50.000,92,11123057,-795,0,1680448669,12926.23817882999,233.25070643999788,54476.75577552
2023-04-02,15:17:51.000,92,11123018,-795,0,1680448670,12926.20449728,233.22250992000045,54476.76276264
2023-04-02,15:17:52.000,92,11123038,-795,0,1680448671,12926.27859668999,233.2295590499998,54476.69289144
2023-04-02,15:17:53.000,92,11123059,-795,0,1680448672,12926.231442519995,233.23660817999917,54476.560136160006
2023-04-02,15:17:54.000,92,11123019,-795,0,1680448673,12926.29880561999,233.20841166000173,54476.539174800004
2023-04-02,15:17:55.000,92,11123066,-795,0,1680448674,12926.37964133999,233.1661168799983,54476.55314904001
2023-04-02,15:17:56.000,92,11123032,-795,0,1680448675,12926.413322889995,233.15906774999894,54476.58808464
2023-04-02,15:17:57.000,92,11123023,-795,0,1680448676,12926.42679551,233.14496949000022,54476.59507176
2023-04-02,15:17:58.000,92,11123046,-795,0,1680448677,12926.46721337,233.1308712300015,54476.511226320006
2023-04-02,15:17:59.000,92,11123046,-795,0,1680448678,12926.514367539996,233.12382210000214,54476.49725208
2023-04-02,15:18:00.000,92,11123087,-795,0,1680448679,12926.601939569991,233.1308712300015,54476.5741104
2023-04-02,15:18:01.000,92,11123072,-795,0,1680448680,12926.588466950001,233.1308712300015,54476.55314904001
2023-04-02,15:18:02.000,92,11123068,-795,0,1680448681,12926.595203259996,233.17316600999766,54476.511226320006
2023-04-02,15:18:03.000,92,11123079,-795,0,1680448682,12926.568258020001,233.17316600999766,54476.35750968
2023-04-02,15:18:04.000,92,11123067,-795,0,1680448683,12926.561521709991,233.20136253000237,54476.441355120005
2023-04-02,15:18:05.000,92,11123074,-795,0,1680448684,12926.561521709991,233.3141486099994,54476.58109752001
2023-04-02,15:18:06.000,92,11123063,-795,0,1680448685,12926.595203259996,233.34939426000346,54476.65096872001
2023-04-02,15:18:07.000,92,11123043,-795,0,1680448686,12926.554785399996,233.41988556000433,54476.61603312
2023-04-02,15:18:08.000,92,11123087,-795,0,1680448687,12926.554785399996,233.45513121000113,54476.48327784001
2023-04-02,15:18:09.000,92,11123032,-795,0,1680448688,12926.574994329996,233.525622510002,54476.55314904001
2023-04-02,15:18:10.000,92,11123046,-795,0,1680448689,12926.52784016,233.6243103300003,54476.58808464
2023-04-02,15:18:11.000,92,11123041,-795,0,1680448690,12926.521103849991,233.68070337000245,54476.5741104
2023-04-02,15:18:12.000,92,11123057,-795,0,1680448691,12926.50763123,233.7370964100046,54476.56712328
2023-04-02,15:18:13.000,92,11123088,-795,0,1680448692,12926.40658658,233.79348944999947,54476.511226320006
2023-04-02,15:18:14.000,92,11123037,-795,0,1680448693,12926.393113959995,233.8357842300029,54476.49725208
2023-04-02,15:18:15.000,92,11123056,-795,0,1680448694,12926.46721337,233.89217726999777,54476.59507176
2023-04-02,15:18:16.000,92,11123041,-795,0,1680448695,12926.453740749996,233.9203737900025,54476.657955840004
2023-04-02,15:18:17.000,92,11123084,-795,0,1680448696,12926.42679551,233.9344720500012,54476.5741104
2023-04-02,15:18:18.000,92,11123011,-795,0,1680448697,12926.312278239995,233.87807900999906,54476.28763848
2023-04-02,15:18:19.000,92,11123058,-795,0,1680448698,12926.393113959995,233.91332466000313,54476.43436800001
2023-04-02,15:18:20.000,92,11123071,-795,0,1680448699,12926.494158609996,233.85693162000098,54476.40641952
2023-04-02,15:18:21.000,92,11123070,-795,0,1680448700,12926.50763123,233.82168597000418,54476.48327784001
2023-04-02,15:18:22.000,92,11123029,-795,0,1680448701,12926.581730639991,233.7370964100046,54476.35052256
2023-04-02,15:18:23.000,92,11123056,-795,0,1680448702,12926.581730639991,233.65250684999774,54476.371483920004
2023-04-02,15:18:24.000,92,11123056,-795,0,1680448703,12926.696247909997,233.64545771999838,54476.50423920001
2023-04-02,15:18:25.000,92,11123053,-795,0,1680448704,12926.696247909997,233.53267164000135,54476.25270288
2023-04-02,15:18:26.000,92,11123035,-795,0,1680448705,12926.642357429992,233.45513121000113,54476.1898188
2023-04-02,15:18:27.000,92,11123071,-795,0,1680448706,12926.723193149992,233.37054165000154,54476.21078016
2023-04-02,15:18:28.000,92,11123040,-795,0,1680448707,12926.750138390002,233.3141486099994,54476.14090896
2023-04-02,15:18:29.000,92,11123068,-795,0,1680448708,12926.817501489997,233.23660817999917,54476.21078016
2023-04-02,15:18:30.000,92,11123018,-795,0,1680448709,12926.918546139997,233.14496949000022,54476.24571576001
2023-04-02,15:18:31.000,92,11123071,-795,0,1680448710,12926.891600900002,233.08857644999807,54476.28065136
2023-04-02,15:18:32.000,92,11123066,-795,0,1680448711,12926.898337209997,233.06037993000064,54476.224754400006
2023-04-02,15:18:33.000,92,11123025,-795,0,1680448712,12926.905073519993,232.99693775999913,54476.203793040004
2023-04-02,15:18:34.000,92,11123088,-795,0,1680448713,12926.804028869992,232.95464298000297,54476.0151408
2023-04-02,15:18:35.000,92,11123057,-795,0,1680448714,12926.830974110002,232.87710255000275,54476.00116656001
2023-04-02,15:18:36.000,92,11123055,-795,0,1680448715,12926.918546139997,232.8207095100006,54476.14090896
2023-04-02,15:18:37.000,92,11123088,-795,0,1680448716,12926.864655659992,232.79956212000252,54476.12693472001
2023-04-02,15:18:38.000,92,11123061,-795,0,1680448717,12926.851183040002,232.7713655999978,54476.14090896
2023-04-02,15:18:39.000,92,11123028,-795,0,1680448718,12926.790556250002,232.736119950001,54476.085012
2023-04-02,15:18:40.000,92,11123034,-795,0,1680448719,12926.756874699997,232.71497256000293,54475.889372640006
2023-04-02,15:18:41.000,92,11123046,-795,0,1680448720,12926.743402079992,232.65857952000079,54476.07103776
2023-04-02,15:18:42.000,92,11123056,-795,0,1680448721,12926.649093740001,232.6374321300027,54475.96623096
2023-04-02,15:18:43.000,92,11123094,-795,0,1680448722,12926.554785399996,232.63038300000335,54475.90334688
2023-04-02,15:18:44.000,92,11123077,-795,0,1680448723,12926.581730639991,232.623333870004,54475.88238552001
2023-04-02,15:18:45.000,92,11123017,-795,0,1680448724,12926.595203259996,232.58808821999992,54475.95225672
2023-04-02,15:18:46.000,92,11123064,-795,0,1680448725,12926.662566359992,232.59513734999928,54476.02212792
2023-04-02,15:18:47.000,92,11123062,-795,0,1680448726,12926.635621119996,232.54579344000376,54476.05007640001
2023-04-02,15:18:48.000,92,11123017,-795,0,1680448727,12926.669302670001,232.53169517999777,54476.04308928
2023-04-02,15:18:49.000,92,11123000,-795,0,1680448728,12926.628884810001,232.4753021400029,54475.78456584
2023-04-02,15:18:50.000,92,11123039,-795,0,1680448729,12926.662566359992,232.49644953000097,54475.91033400001
2023-04-02,15:18:51.000,92,11123040,-795,0,1680448730,12926.743402079992,232.4753021400029,54475.96623096
2023-04-02,15:18:52.000,92,11123042,-795,0,1680448731,12926.756874699997,232.44710561999818,54475.889372640006
2023-04-02,15:18:53.000,92,11123059,-795,0,1680448732,12926.669302670001,232.39776171000267,54475.819501440004
2023-04-02,15:18:54.000,92,11123076,-795,0,1680448733,12926.716456839997,232.40481084000203,54475.89635976
2023-04-02,15:18:55.000,92,11123075,-795,0,1680448734,12926.824237799992,232.40481084000203,54475.93129536001
2023-04-02,15:18:56.000,92,11123068,-795,0,1680448735,12926.830974110002,232.35546692999924,54475.88238552001
2023-04-02,15:18:57.000,92,11123042,-795,0,1680448736,12926.844446729992,232.3272704100018,54475.8753984
2023-04-02,15:18:58.000,92,11123080,-795,0,1680448737,12926.763611009992,232.31317215000308,54475.71469464001
2023-04-02,15:18:59.000,92,11123073,-795,0,1680448738,12926.837710419997,232.25677911000093,54475.75661736
2023-04-02,15:19:00.000,92,11123045,-795,0,1680448739,12926.864655659992,232.30612302000372,54475.85443704
2023-04-02,15:19:01.000,92,11123021,-795,0,1680448740,12926.857919349997,232.25677911000093,54475.84744992
2023-04-02,15:19:02.000,92,11122970,-795,0,1680448741,12926.797292559997,232.2638282400003,54475.82648856
2023-04-02,15:19:03.000,92,11123043,-795,0,1680448742,12926.783819939992,232.22153346000414,54475.75661736
2023-04-02,15:19:04.000,92,11123057,-795,0,1680448743,12926.844446729992,232.20743519999814,54475.91033400001
2023-04-02,15:19:05.000,92,11123025,-795,0,1680448744,12926.830974110002,232.20743519999814,54475.8753984
2023-04-02,15:19:06.000,92,11123052,-795,0,1680448745,12926.797292559997,232.1792386800007,54475.79155296001
2023-04-02,15:19:07.000,92,11123108,-795,0,1680448746,12926.756874699997,232.18628781000007,54475.61687496
2023-04-02,15:19:08.000,92,11123018,-795,0,1680448747,12926.743402079992,232.1439930300039,54475.65879768
2023-04-02,15:19:09.000,92,11123047,-795,0,1680448748,12926.777083629997,232.165140420002,54475.79155296001
2023-04-02,15:19:10.000,92,11123039,-795,0,1680448749,12926.857919349997,232.1439930300039,54475.82648856
2023-04-02,15:19:11.000,92,11123055,-795,0,1680448750,12926.851183040002,232.12989476999792,54475.78456584
2023-04-02,15:19:12.000,92,11123017,-795,0,1680448751,12926.830974110002,232.09464912000112,54475.83347568001
2023-04-02,15:19:13.000,92,11122977,-795,0,1680448752,12926.844446729992,232.0523543399977,54475.553990880006
2023-04-02,15:19:14.000,92,11122992,-795,0,1680448753,12926.844446729992,232.03825607999897,54475.602900720005
2023-04-02,15:19:15.000,92,11123036,-795,0,1680448754,12926.864655659992,232.0805508600024,54475.74963024
2023-04-02,15:19:16.000,92,11123035,-795,0,1680448755,12926.898337209997,232.02415782000026,54475.72866888
2023-04-02,15:19:17.000,92,11123055,-795,0,1680448756,12926.804028869992,231.93956826000067,54475.6308492
2023-04-02,15:19:18.000,92,11123018,-795,0,1680448757,12926.790556250002,231.9536665199994,54475.64482344001
2023-04-02,15:19:19.000,92,11123068,-795,0,1680448758,12926.905073519993,231.91137174000323,54475.78456584
2023-04-02,15:19:20.000,92,11123032,-795,0,1680448759,12926.884864589993,231.89022434999788,54475.819501440004
2023-04-02,15:19:21.000,92,11123014,-795,0,1680448760,12926.878128279997,231.84792957000172,54475.71469464001
2023-04-02,15:19:22.000,92,11123091,-795,0,1680448761,12926.830974110002,231.8197330500043,54475.69373328001
2023-04-02,15:19:23.000,92,11123066,-795,0,1680448762,12926.844446729992,231.833831310003,54475.71469464001
2023-04-02,15:19:24.000,92,11123075,-795,0,1680448763,12926.824237799992,231.79153652999958,54475.65879768
2023-04-02,15:19:25.000,92,11123039,-795,0,1680448764,12926.790556250002,231.78448740000022,54475.77757872
2023-04-02,15:19:26.000,92,11123051,-795,0,1680448765,12926.837710419997,231.79858565999893,54475.82648856
2023-04-02,15:19:27.000,92,11123056,-795,0,1680448766,12926.709720530002,231.74924175000342,54475.57495224001
2023-04-02,15:19:28.000,92,11123046,-795,0,1680448767,12926.804028869992,231.72809435999807,54475.8055272
2023-04-02,15:19:29.000,92,11123003,-795,0,1680448768,12926.810765180002,231.69989784000063,54475.86142416001
2023-04-02,15:19:30.000,92,11123007,-795,0,1680448769,12926.790556250002,231.6717013200032,54475.91033400001
2023-04-02,15:19:31.000,92,11123073,-795,0,1680448770,12926.830974110002,231.62940653999976,54475.91033400001
2023-04-02,15:19:32.000,92,11123069,-795,0,1680448771,12926.817501489997,231.62940653999976,54475.819501440004
2023-04-02,15:19:33.000,92,11123051,-795,0,1680448772,12926.716456839997,231.6082591500017,54475.672771920006
2023-04-02,15:19:34.000,92,11123066,-795,0,1680448773,12926.743402079992,231.61530828000105,54475.76360448001
2023-04-02,15:19:35.000,92,11123060,-795,0,1680448774,12926.851183040002,231.61530828000105,54475.868411280004
2023-04-02,15:19:36.000,92,11123068,-795,0,1680448775,12926.804028869992,231.64350479999848,54475.8753984
2023-04-02,15:19:37.000,92,11122985,-795,0,1680448776,12926.864655659992,231.65055392999784,54475.84744992
2023-04-02,15:19:38.000,92,11123000,-795,0,1680448777,12926.783819939992,231.65760306000448,54475.69373328001
2023-04-02,15:19:39.000,92,11122993,-795,0,1680448778,12926.844446729992,231.67875045000255,54475.74264312001
2023-04-02,15:19:40.000,92,11123001,-795,0,1680448779,12926.898337209997,231.71399609999935,54475.82648856
2023-04-02,15:19:41.000,92,11123006,-795,0,1680448780,12926.952227690002,231.74219262000406,54475.889372640006
2023-04-02,15:19:42.000,92,11123092,-795,0,1680448781,12926.878128279997,231.8056347899983,54475.79155296001
2023-04-02,15:19:43.000,92,11123021,-795,0,1680448782,12926.871391970002,231.77743827000086,54475.83347568001
2023-04-02,15:19:44.000,92,11123071,-795,0,1680448783,12926.972436620003,231.79153652999958,54475.96623096
2023-04-02,15:19:45.000,92,11122952,-795,0,1680448784,12926.999381859998,231.9184208700026,54475.97321808
2023-04-02,15:19:46.000,92,11123036,-795,0,1680448785,12926.965700309993,231.88317521999852,54475.88238552001
2023-04-02,15:19:47.000,92,11123025,-795,0,1680448786,12926.925282449993,231.89727348000451,54475.8055272
2023-04-02,15:19:48.000,92,11123006,-795,0,1680448787,12926.952227690002,231.97481391000474,54475.840462800006
2023-04-02,15:19:49.000,92,11123072,-795,0,1680448788,12926.985909239993,231.9536665199994,54475.86142416001
2023-04-02,15:19:50.000,92,11123044,-795,0,1680448789,12927.046536029993,231.9184208700026,54476.036102160004
2023-04-02,15:19:51.000,92,11123040,-795,0,1680448790,12927.120635439998,231.94661739000003,54476.09199912
2023-04-02,15:19:52.000,92,11123070,-795,0,1680448791,12927.073481269988,231.93956826000067,54476.02212792
2023-04-02,15:19:53.000,92,11122985,-795,0,1680448792,12927.073481269988,231.9184208700026,54475.75661736
2023-04-02,15:19:54.000,92,11122998,-795,0,1680448793,12927.107162819993,231.91137174000323,54475.83347568001
2023-04-02,15:19:55.000,92,11123072,-795,0,1680448794,12927.073481269988,231.89727348000451,54475.95924384001
2023-04-02,15:19:56.000,92,11123078,-795,0,1680448795,12927.134108059989,231.87612608999916,54475.93129536001
2023-04-02,15:19:57.000,92,11123027,-795,0,1680448796,12927.086953889993,231.833831310003,54475.819501440004
2023-04-02,15:19:58.000,92,11123070,-795,0,1680448797,12927.120635439998,231.8197330500043,54475.840462800006
2023-04-02,15:19:59.000,92,11123057,-795,0,1680448798,12927.120635439998,231.82678218000365,54475.92430824
2023-04-02,15:20:00.000,92,11123068,-795,0,1680448799,12927.221680089999,231.8197330500043,54476.0151408
2023-04-02,15:20:01.000,92,11122985,-795,0,1680448800,12927.214943779989,231.79153652999958,54476.02911504001
2023-04-02,15:20:02.000,92,11123071,-795,0,1680448801,12927.187998539994,231.78448740000022,54475.98020520001
2023-04-02,15:20:03.000,92,11123023,-795,0,1680448802,12927.147580679994,231.77743827000086,54475.79854008
2023-04-02,15:20:04.000,92,11123041,-795,0,1680448803,12927.140844369998,231.75629088000278,54475.819501440004
2023-04-02,15:20:05.000,92,11123071,-795,0,1680448804,12927.214943779989,231.78448740000022,54475.95924384001
2023-04-02,15:20:06.000,92,11123067,-795,0,1680448805,12927.221680089999,231.8197330500043,54475.97321808
2023-04-02,15:20:07.000,92,11123063,-795,0,1680448806,12927.248625329994,231.8056347899983,54475.89635976
2023-04-02,15:20:08.000,92,11123083,-795,0,1680448807,12927.27557056999,231.8197330500043,54475.89635976
2023-04-02,15:20:09.000,92,11122980,-795,0,1680448808,12927.34293367,231.8197330500043,54475.98020520001
2023-04-02,15:20:10.000,92,11123011,-715,0,1680448809,12927.329461049994,231.82678218000365,54475.92430824
2023-04-02,15:20:11.000,92,11123038,-795,0,1680448810,12927.241889019999,231.88317521999852,54475.92430824
2023-04-02,15:20:12.000,92,11123038,-795,0,1680448811,12927.32272474,231.89022434999788,54475.9452696
2023-04-02,15:20:13.000,92,11123011,-795,0,1680448812,12927.25536163999,231.9184208700026,54475.82648856
2023-04-02,15:20:14.000,92,11123048,-795,0,1680448813,12927.201471159999,231.92547000000195,54475.88238552001
2023-04-02,15:20:15.000,92,11123043,-795,0,1680448814,12927.32272474,231.97481391000474,54475.96623096
2023-04-02,15:20:16.000,92,11122979,-795,0,1680448815,12927.32272474,231.99596130000282,54476.02212792
2023-04-02,15:20:17.000,92,11123003,-795,0,1680448816,12927.29577949999,232.00301043000218,54475.90334688
2023-04-02,15:20:18.000,92,11123063,-795,0,1680448817,12927.235152709989,231.99596130000282,54475.700720400004
2023-04-02,15:20:19.000,92,11123021,-795,0,1680448818,12927.241889019999,231.97481391000474,54475.72866888
2023-04-02,15:20:20.000,92,11123033,-795,0,1680448819,12927.329461049994,231.9677647799981,54475.819501440004
2023-04-02,15:20:21.000,92,11123051,-795,0,1680448820,12927.35640628999,231.96071564999875,54475.83347568001
2023-04-02,15:20:22.000,92,11123066,-795,0,1680448821,12927.289043189994,231.93956826000067,54475.74963024
2023-04-02,15:20:23.000,92,11123000,-795,0,1680448822,12927.29577949999,231.9325191300013,54475.735656
2023-04-02,15:20:24.000,92,11123037,-795,0,1680448823,12927.38335153,231.9325191300013,54475.91732112
2023-04-02,15:20:25.000,92,11122994,-795,0,1680448824,12927.43724200999,231.89727348000451,54475.938282480005
2023-04-02,15:20:26.000,92,11123057,-795,0,1680448825,12927.390087839995,231.86202783000044,54475.90334688
2023-04-02,15:20:27.000,92,11123015,-795,0,1680448826,12927.410296769995,231.8056347899983,54475.84744992
2023-04-02,15:20:28.000,92,11123021,-795,0,1680448827,12927.37661521999,231.7703891400015,54475.56796512
2023-04-02,15:20:29.000,92,11123043,-795,0,1680448828,12927.47765986999,231.72809435999807,54475.938282480005
2023-04-02,15:20:30.000,92,11123076,-795,0,1680448829,12927.49786879999,231.6857995800019,54476.105973360005
2023-04-02,15:20:31.000,92,11123019,-795,0,1680448830,12927.5652319,231.66465219000384,54476.06405064
2023-04-02,15:20:32.000,92,11123042,-795,0,1680448831,12927.551759279995,231.65760306000448,54476.14090896
2023-04-02,15:20:33.000,92,11123063,-795,0,1680448832,12927.470923559995,231.62940653999976,54475.938282480005
2023-04-02,15:20:34.000,92,11122992,-795,0,1680448833,12927.45745093999,231.5589152399989,54475.93129536001
2023-04-02,15:20:35.000,92,11123054,-795,0,1680448834,12927.46418725,231.59416089000297,54476.04308928
2023-04-02,15:20:36.000,92,11123057,-795,0,1680448835,12927.45745093999,231.53776785000082,54476.07802488001
2023-04-02,15:20:37.000,92,11123005,-795,0,1680448836,12927.450714629995,231.55186610999954,54476.00116656001
2023-04-02,15:20:38.000,92,11123075,-795,0,1680448837,12927.33619735999,231.45317829000123,54476.02212792
2023-04-02,15:20:39.000,92,11123073,-795,0,1680448838,12927.410296769995,231.50252220000402,54476.18283168
2023-04-02,15:20:40.000,92,11123072,-795,0,1680448839,12927.329461049994,231.48137480999867,54476.16187032
2023-04-02,15:20:41.000,92,11122974,-795,0,1680448840,12927.31598842999,231.49547307000466,54476.14090896
2023-04-02,15:20:42.000,92,11123091,-795,0,1680448841,12927.27557056999,231.46727654999995,54476.1199476
2023-04-02,15:20:43.000,92,11123082,-795,0,1680448842,12927.214943779989,231.48137480999867,54476.05007640001
2023-04-02,15:20:44.000,92,11123034,-795,0,1680448843,12927.187998539994,231.4743256799993,54476.07802488001
2023-04-02,15:20:45.000,92,11123083,-795,0,1680448844,12927.167789609994,231.50957133000338,54476.18283168
2023-04-02,15:20:46.000,92,11123052,-795,0,1680448845,12927.174525919989,231.48137480999867,54476.21078016
2023-04-02,15:20:47.000,92,11123069,-795,0,1680448846,12927.154316989989,231.53776785000082,54476.16187032
2023-04-02,15:20:48.000,92,11123051,-795,0,1680448847,12927.147580679994,231.50957133000338,54476.07103776
2023-04-02,15:20:49.000,92,11122974,-795,0,1680448848,12927.154316989989,231.5236695900021,54476.18283168
2023-04-02,15:20:50.000,92,11123072,-795,0,1680448849,12927.208207469994,231.5730135000049,54476.21078016
2023-04-02,15:20:51.000,92,11123059,-795,0,1680448850,12927.134108059989,231.60121002000233,54476.21776728001
2023-04-02,15:20:52.000,92,11123041,-795,0,1680448851,12927.134108059989,231.5589152399989,54476.23872864
2023-04-02,15:20:53.000,92,11123077,-795,0,1680448852,12927.093690199988,231.62940653999976,54476.19680592001
2023-04-02,15:20:54.000,92,11123042,-795,0,1680448853,12927.120635439998,231.65760306000448,54476.25270288
2023-04-02,15:20:55.000,92,11123040,-795,0,1680448854,12927.161053299998,231.69989784000063,54476.30859984
2023-04-02,15:20:56.000,92,11123058,-795,0,1680448855,12927.134108059989,231.72809435999807,54476.25270288
2023-04-02,15:20:57.000,92,11122974,-795,0,1680448856,12927.147580679994,231.7351434900047,54476.322574080004
2023-04-02,15:20:58.000,92,11123060,-795,0,1680448857,12927.100426509998,231.72809435999807,54476.25270288
2023-04-02,15:20:59.000,92,11123040,-795,0,1680448858,12927.080217579998,231.79858565999893,54476.26667712001
2023-04-02,15:21:00.000,92,11123066,-795,0,1680448859,12927.100426509998,231.76334001000214,54476.273664240005
2023-04-02,15:21:01.000,92,11123080,-795,0,1680448860,12927.134108059989,231.8197330500043,54476.36449680001
2023-04-02,15:21:02.000,92,11123076,-795,0,1680448861,12927.080217579998,231.8056347899983,54476.36449680001
2023-04-02,15:21:03.000,92,11123086,-795,0,1680448862,12927.100426509998,231.8197330500043,54476.30161272
2023-04-02,15:21:04.000,92,11123069,-795,0,1680448863,12927.161053299998,231.82678218000365,54476.490264960004
2023-04-02,15:21:05.000,92,11123029,-795,0,1680448864,12927.174525919989,231.833831310003,54476.42738088
2023-04-02,15:21:06.000,92,11123054,-795,0,1680448865,12927.167789609994,231.82678218000365,54476.511226320006
2023-04-02,15:21:07.000,92,11123057,-795,0,1680448866,12927.093690199988,231.84792957000172,54476.30859984
2023-04-02,15:21:08.000,92,11123025,-795,0,1680448867,12927.100426509998,231.84792957000172,54476.3994324
2023-04-02,15:21:09.000,92,11123041,-795,0,1680448868,12927.161053299998,231.87612608999916,54476.51821344
2023-04-02,15:21:10.000,92,11123027,-795,0,1680448869,12927.187998539994,231.84792957000172,54476.5741104
2023-04-02,15:21:11.000,92,11123032,-795,0,1680448870,12927.194734849989,231.87612608999916,54476.60205888001
2023-04-02,15:21:12.000,92,11123004,-795,0,1680448871,12927.134108059989,231.88317521999852,54476.50423920001
2023-04-02,15:21:13.000,92,11122998,-795,0,1680448872,12927.134108059989,231.87612608999916,54476.43436800001
2023-04-02,15:21:14.000,92,11122984,-795,0,1680448873,12927.174525919989,231.84792957000172,54476.51821344
2023-04-02,15:21:15.000,92,11123080,-795,0,1680448874,12927.208207469994,231.8690769599998,54476.60205888001
2023-04-02,15:21:16.000,92,11123080,-795,0,1680448875,12927.167789609994,231.84088044000237,54476.706865680004
2023-04-02,15:21:17.000,92,11123048,-795,0,1680448876,12927.060008649998,231.88317521999852,54476.50423920001
2023-04-02,15:21:18.000,92,11123033,-795,0,1680448877,12927.120635439998,231.87612608999916,54476.5741104
2023-04-02,15:21:19.000,92,11123040,-795,0,1680448878,12927.140844369998,231.93956826000067,54476.72083992001
2023-04-02,15:21:20.000,92,11123048,-795,0,1680448879,12927.134108059989,231.93956826000067,54476.74180128
2023-04-02,15:21:21.000,92,11122971,-795,0,1680448880,12927.127371749993,231.93956826000067,54476.67193008001
2023-04-02,15:21:22.000,92,11123060,-795,0,1680448881,12927.140844369998,231.96071564999875,54476.609046000005
2023-04-02,15:21:23.000,92,11123008,-795,0,1680448882,12927.026327099993,232.00301043000218,54476.560136160006
2023-04-02,15:21:24.000,92,11123050,-795,0,1680448883,12927.006118169993,231.9818630400041,54476.61603312
2023-04-02,15:21:25.000,92,11123025,-795,0,1680448884,12927.026327099993,232.0523543399977,54476.76276264
2023-04-02,15:21:26.000,92,11123037,-795,0,1680448885,12927.080217579998,232.02415782000026,54476.83962096001
2023-04-02,15:21:27.000,92,11123059,-795,0,1680448886,12926.972436620003,232.0523543399977,54476.76974976001
2023-04-02,15:21:28.000,92,11123033,-795,0,1680448887,12926.938755069998,232.04530520999833,54476.69289144
2023-04-02,15:21:29.000,92,11123043,-795,0,1680448888,12926.932018760002,232.0312069499996,54476.4693036
2023-04-02,15:21:30.000,92,11123065,-795,0,1680448889,12926.958963999998,232.08759999000176,54476.79769824001
2023-04-02,15:21:31.000,92,11123036,-795,0,1680448890,12926.952227690002,232.08759999000176,54476.88853080001
2023-04-02,15:21:32.000,92,11123051,-795,0,1680448891,12926.945491379993,232.0805508600024,54476.86756944001
2023-04-02,15:21:33.000,92,11123044,-795,0,1680448892,12926.844446729992,232.12284563999856,54476.76276264
2023-04-02,15:21:34.000,92,11123014,-795,0,1680448893,12926.898337209997,232.10169825000048,54476.776736880005
2023-04-02,15:21:35.000,92,11123047,-795,0,1680448894,12927.033063409988,232.07350173000304,54476.93045352
2023-04-02,15:21:36.000,92,11123078,-795,0,1680448895,12927.039799719998,232.12284563999856,54476.97936336
2023-04-02,15:21:37.000,92,11123027,-795,0,1680448896,12927.033063409988,232.10169825000048,54476.958402
2023-04-02,15:21:38.000,92,11122998,-795,0,1680448897,12927.039799719998,232.1157965099992,54476.75577552
2023-04-02,15:21:39.000,92,11123006,-795,0,1680448898,12927.073481269988,232.1157965099992,54476.80468536
2023-04-02,15:21:40.000,92,11123048,-795,0,1680448899,12927.161053299998,232.09464912000112,54476.93744064001
2023-04-02,15:21:41.000,92,11123032,-795,0,1680448900,12927.194734849989,232.13694390000455,54476.93744064001
2023-04-02,15:21:42.000,92,11123069,-795,0,1680448901,12927.221680089999,232.08759999000176,54476.8535952
2023-04-02,15:21:43.000,92,11123037,-795,0,1680448902,12927.262097949999,232.10874737999984,54476.88154368
2023-04-02,15:21:44.000,92,11123019,-795,0,1680448903,12927.349669979994,232.13694390000455,54477.042247440004
2023-04-02,15:21:45.000,92,11122962,-795,0,1680448904,12927.349669979994,232.10169825000048,54477.014298960006
2023-04-02,15:21:46.000,92,11123060,-795,0,1680448905,12927.41703307999,232.1792386800007,54476.98635048001
2023-04-02,15:21:47.000,92,11123081,-795,0,1680448906,12927.33619735999,232.17218955000135,54476.93045352
2023-04-02,15:21:48.000,92,11123039,-795,0,1680448907,12927.37661521999,232.1792386800007,54476.90949216
2023-04-02,15:21:49.000,92,11122990,-795,0,1680448908,12927.41703307999,232.21448433000478,54477.13308000001
2023-04-02,15:21:50.000,92,11123080,-795,0,1680448909,12927.46418725,232.22153346000414,54477.19596408
2023-04-02,15:21:51.000,92,11123018,-795,0,1680448910,12927.43724200999,232.29202475999773,54477.181989840006
2023-04-02,15:21:52.000,92,11123074,-795,0,1680448911,12927.49786879999,232.32022128000244,54477.2378868
2023-04-02,15:21:53.000,92,11123039,-795,0,1680448912,12927.39682414999,232.3272704100018,54477.00731184001
2023-04-02,15:21:54.000,92,11123055,-795,0,1680448913,12927.41703307999,232.3766143200046,54477.161028480004
2023-04-02,15:21:55.000,92,11123071,-795,0,1680448914,12927.470923559995,232.38366345000395,54477.22391256001
2023-04-02,15:21:56.000,92,11123100,-795,0,1680448915,12927.43724200999,232.44710561999818,54477.21692544
2023-04-02,15:21:57.000,92,11123063,-795,0,1680448916,12927.35640628999,232.46825301000354,54477.1680156
2023-04-02,15:21:58.000,92,11123052,-795,0,1680448917,12927.37661521999,232.5246460499984,54477.22391256001
2023-04-02,15:21:59.000,92,11123068,-795,0,1680448918,12927.44397832,232.5105477899997,54477.39160344001
2023-04-02,15:22:00.000,92,11123089,-795,0,1680448919,12927.44397832,232.5387443100044,54477.328719360004
2023-04-02,15:22:01.000,92,11123028,-795,0,1680448920,12927.46418725,232.55284257000312,54477.35666784
2023-04-02,15:22:02.000,92,11123049,-795,0,1680448921,12927.44397832,232.58103909000056,54477.31474512
2023-04-02,15:22:03.000,92,11123062,-795,0,1680448922,12927.470923559995,232.56694083000184,54477.307758
2023-04-02,15:22:04.000,92,11123023,-795,0,1680448923,12927.470923559995,232.5739899600012,54477.2378868
2023-04-02,15:22:05.000,92,11123042,-795,0,1680448924,12927.51807772999,232.55989170000248,54477.30077088001
2023-04-02,15:22:06.000,92,11123022,-795,0,1680448925,12927.60564976,232.58103909000056,54477.41955192001
2023-04-02,15:22:07.000,92,11123020,-795,0,1680448926,12927.632594999995,232.56694083000184,54477.447500400005
2023-04-02,15:22:08.000,92,11123061,-795,0,1680448927,12927.65954023999,232.58103909000056,54477.482436
2023-04-02,15:22:09.000,92,11123029,-795,0,1680448928,12927.68648548,232.51759691999905,54477.40557768
2023-04-02,15:22:10.000,92,11122977,-795,0,1680448929,12927.652803929996,232.5387443100044,54477.328719360004
2023-04-02,15:22:11.000,92,11123064,-795,0,1680448930,12927.7673212,232.5387443100044,54477.40557768
2023-04-02,15:22:12.000,92,11123052,-795,0,1680448931,12927.7673212,232.5387443100044,54477.545320080004
2023-04-02,15:22:13.000,92,11123088,-795,0,1680448932,12927.794266439996,232.4753021400029,54477.398590560006
2023-04-02,15:22:14.000,92,11123031,-795,0,1680448933,12927.821211679991,232.46825301000354,54477.46846176001
2023-04-02,15:22:15.000,92,11123053,-795,0,1680448934,12927.915520019997,232.4753021400029,54477.62916552
2023-04-02,15:22:16.000,92,11123041,-795,0,1680448935,12927.922256329992,232.48235127000225,54477.57326856
2023-04-02,15:22:17.000,92,11123067,-795,0,1680448936,12927.888574780001,232.4894004000016,54477.52435872
2023-04-02,15:22:18.000,92,11123083,-795,0,1680448937,12927.74711227,232.44710561999818,54477.39160344001
2023-04-02,15:22:19.000,92,11123055,-795,0,1680448938,12927.753848579996,232.4259582300001,54477.46147464
2023-04-02,15:22:20.000,92,11123050,-795,0,1680448939,12927.753848579996,232.3907125800033,54477.4125648
2023-04-02,15:22:21.000,92,11123027,-795,0,1680448940,12927.794266439996,232.43300735999946,54477.62916552
2023-04-02,15:22:22.000,92,11123028,-795,0,1680448941,12927.841420609991,232.4259582300001,54477.53833296001
2023-04-02,15:22:23.000,92,11123040,-795,0,1680448942,12927.801002749991,232.34841779999988,54477.53134584
2023-04-02,15:22:24.000,92,11123034,-795,0,1680448943,12927.827947990001,232.34841779999988,54477.64313976
2023-04-02,15:22:25.000,92,11123036,-795,0,1680448944,12927.848156920001,232.29907389000437,54477.53134584
2023-04-02,15:22:26.000,92,11123048,-795,0,1680448945,12927.814475369996,232.29907389000437,54477.60820416001
2023-04-02,15:22:27.000,92,11123054,-795,0,1680448946,12927.841420609991,232.23563172000286,54477.5523072
2023-04-02,15:22:28.000,92,11123044,-795,0,1680448947,12927.814475369996,232.23563172000286,54477.45448752
2023-04-02,15:22:29.000,92,11123056,-795,0,1680448948,12927.780793819991,232.15104216000327,54477.496410240004
2023-04-02,15:22:30.000,92,11123024,-795,0,1680448949,12927.7673212,232.19333693999943,54477.57326856
2023-04-02,15:22:31.000,92,11123055,-795,0,1680448950,12927.908783710001,232.1157965099992,54477.60121704
2023-04-02,15:22:32.000,92,11123066,-795,0,1680448951,12927.996355739997,232.0664526000037,54477.65711400001
2023-04-02,15:22:33.000,92,11123019,-795,0,1680448952,12927.902047399992,232.0171086900009,54477.35666784
2023-04-02,15:22:34.000,92,11123068,-795,0,1680448953,12927.942465259992,231.99596130000282,54477.52435872
2023-04-02,15:22:35.000,92,11123020,-795,0,1680448954,12928.030037290002,231.92547000000195,54477.70602384001
2023-04-02,15:22:36.000,92,11123071,-795,0,1680448955,12928.030037290002,231.9184208700026,54477.685062480006
2023-04-02,15:22:37.000,92,11123049,-795,0,1680448956,12927.962674189992,231.89727348000451,54477.55929432001
2023-04-02,15:22:38.000,92,11123034,-795,0,1680448957,12927.976146809997,231.88317521999852,54477.59422992
2023-04-02,15:22:39.000,92,11123061,-795,0,1680448958,12928.110873010002,231.833831310003,54477.733972320006
2023-04-02,15:22:40.000,92,11123081,-795,0,1680448959,12928.104136699993,231.84792957000172,54477.80384352001
2023-04-02,15:22:41.000,92,11123052,-795,0,1680448960,12928.097400389997,231.79858565999893,54477.7619208
2023-04-02,15:22:42.000,92,11123063,-795,0,1680448961,12928.036773599997,231.78448740000022,54477.74794656
2023-04-02,15:22:43.000,92,11123031,-795,0,1680448962,12928.003092049992,231.76334001000214,54477.6221784
2023-04-02,15:22:44.000,92,11123062,-795,0,1680448963,12928.009828360002,231.72809435999807,54477.59422992
2023-04-02,15:22:45.000,92,11123093,-795,0,1680448964,12927.928992640002,231.72809435999807,54477.65012688
2023-04-02,15:22:46.000,92,11123030,-795,0,1680448965,12927.996355739997,231.76334001000214,54477.7968564
2023-04-02,15:22:47.000,92,11123046,-795,0,1680448966,12928.090664080002,231.70694697,54477.91563744
2023-04-02,15:22:48.000,92,11123019,-795,0,1680448967,12927.976146809997,231.6717013200032,54477.713010960004
2023-04-02,15:22:49.000,92,11122960,-795,0,1680448968,12928.070455150002,231.66465219000384,54477.83877912
2023-04-02,15:22:50.000,92,11123048,-795,0,1680448969,12928.036773599997,231.62940653999976,54477.91563744
2023-04-02,15:22:51.000,92,11123052,-795,0,1680448970,12927.996355739997,231.6082591500017,54477.84576624001
2023-04-02,15:22:52.000,92,11123047,-795,0,1680448971,12928.036773599997,231.5589152399989,54477.85974048
2023-04-02,15:22:53.000,92,11123007,-795,0,1680448972,12927.928992640002,231.55186610999954,54477.75493368001
2023-04-02,15:22:54.000,92,11123045,-795,0,1680448973,12927.962674189992,231.50957133000338,54477.87371472001
2023-04-02,15:22:55.000,92,11123067,-795,0,1680448974,12928.043509909992,231.48137480999867,54477.90865032
2023-04-02,15:22:56.000,92,11123064,-795,0,1680448975,12928.070455150002,231.45317829000123,54477.90865032
2023-04-02,15:22:57.000,92,11123009,-795,0,1680448976,12928.050246220002,231.375637860001,54477.94358592001
2023-04-02,15:22:58.000,92,11123060,-795,0,1680448977,12927.976146809997,231.3121956899995,54477.782882160005
2023-04-02,15:22:59.000,92,11122978,-795,0,1680448978,12928.056982529997,231.32629394999822,54477.83877912
2023-04-02,15:23:00.000,92,11123084,-795,0,1680448979,12928.083927769992,231.3403922100042,54477.94358592001
2023-04-02,15:23:01.000,92,11123080,-795,0,1680448980,12928.070455150002,231.2769500400027,54477.92961168
2023-04-02,15:23:02.000,92,11123052,-795,0,1680448981,12928.016564669997,231.25580265000463,54477.82480488001
2023-04-02,15:23:03.000,92,11123063,-795,0,1680448982,12928.030037290002,231.2769500400027,54477.901663200006
2023-04-02,15:23:04.000,92,11123091,-795,0,1680448983,12928.090664080002,231.2769500400027,54478.048392720004
2023-04-02,15:23:05.000,92,11123024,-795,0,1680448984,12928.036773599997,231.28399917000206,54477.98550864
2023-04-02,15:23:06.000,92,11122998,-795,0,1680448985,12928.009828360002,231.29809743000078,54477.96454728
2023-04-02,15:23:07.000,92,11123071,-795,0,1680448986,12927.976146809997,231.29809743000078,54477.90865032
2023-04-02,15:23:08.000,92,11123057,-795,0,1680448987,12927.989619430002,231.3121956899995,54477.880701840004
2023-04-02,15:23:09.000,92,11123084,-795,0,1680448988,12928.003092049992,231.29809743000078,54477.950573040005
2023-04-02,15:23:10.000,92,11123054,-795,0,1680448989,12927.969410500002,231.3121956899995,54477.87371472001
2023-04-02,15:23:11.000,92,11123031,-795,0,1680448990,12928.030037290002,231.3121956899995,54478.12525104
2023-04-02,15:23:12.000,92,11123045,-795,0,1680448991,12927.969410500002,231.29809743000078,54478.04140560001
2023-04-02,15:23:13.000,92,11122985,-795,0,1680448992,12927.949201570002,231.29104830000142,54477.950573040005
2023-04-02,15:23:14.000,92,11122993,-795,0,1680448993,12927.814475369996,231.24170438999863,54477.87371472001
2023-04-02,15:23:15.000,92,11123068,-795,0,1680448994,12927.854893229996,231.29809743000078,54477.98550864
2023-04-02,15:23:16.000,92,11123046,-795,0,1680448995,12927.861629539992,231.26990091000334,54478.02743136
2023-04-02,15:23:17.000,92,11123064,-795,0,1680448996,12927.834684299996,231.24170438999863,54477.9365988
2023-04-02,15:23:18.000,92,11123061,-795,0,1680448997,12927.841420609991,231.19236048000312,54478.048392720004
2023-04-02,15:23:19.000,92,11123025,-795,0,1680448998,12927.868365850001,231.1500656999997,54478.15319952
2023-04-02,15:23:20.000,92,11123065,-795,0,1680448999,12927.875102159996,231.14301657000033,54478.15319952
2023-04-02,15:23:21.000,92,11123003,-795,0,1680449000,12927.827947990001,231.10777092000353,54478.1462124
2023-04-02,15:23:22.000,92,11123028,-795,0,1680449001,12927.834684299996,231.0654761400001,54478.12525104
2023-04-02,15:23:23.000,92,11123049,-795,0,1680449002,12927.740375959991,231.00908309999795,54478.02743136
2023-04-02,15:23:24.000,92,11123052,-795,0,1680449003,12927.7673212,231.0161322300046,54478.01345712001
2023-04-02,15:23:25.000,92,11123013,-795,0,1680449004,12927.74711227,230.94564093000372,54478.13922528001
2023-04-02,15:23:26.000,92,11123056,-795,0,1680449005,12927.740375959991,230.89629702000093,54478.13922528001
2023-04-02,15:23:27.000,92,11123048,-795,0,1680449006,12927.787530130001,230.85400224000477,54478.13922528001
2023-04-02,15:23:28.000,92,11123064,-795,0,1680449007,12927.68648548,230.80465833000198,54478.06236696001
2023-04-02,15:23:29.000,92,11123030,-795,0,1680449008,12927.70669441,230.76236354999855,54478.167173760005
2023-04-02,15:23:30.000,92,11123035,-795,0,1680449009,12927.63933130999,230.68482311999833,54478.0763412
2023-04-02,15:23:31.000,92,11123044,-795,0,1680449010,12927.57870451999,230.61433182000474,54477.831792000004
2023-04-02,15:23:32.000,92,11123063,-795,0,1680449011,12927.53828665999,230.64957747000153,54477.95756016
2023-04-02,15:23:33.000,92,11123062,-795,0,1680449012,12927.511341419995,230.62843008000345,54478.03441848
2023-04-02,15:23:34.000,92,11123058,-795,0,1680449013,12927.51807772999,230.60023355999874,54478.020444240006
2023-04-02,15:23:35.000,92,11123057,-795,0,1680449014,12927.55849558999,230.5579387800026,54478.15319952
2023-04-02,15:23:36.000,92,11123039,-795,0,1680449015,12927.5652319,230.58613530000002,54478.11127680001
2023-04-02,15:23:37.000,92,11123043,-795,0,1680449016,12927.551759279995,230.5579387800026,54478.15319952
2023-04-02,15:23:38.000,92,11123045,-795,0,1680449017,12927.491132489995,230.5085948699998,54477.9365988
2023-04-02,15:23:39.000,92,11122991,-795,0,1680449018,12927.551759279995,230.49449661000108,54477.98550864
2023-04-02,15:23:40.000,92,11123037,-795,0,1680449019,12927.54502297,230.49449661000108,54477.9365988
2023-04-02,15:23:41.000,92,11123037,-795,0,1680449020,12927.57870451999,230.48744748000172,54478.05537984
2023-04-02,15:23:42.000,92,11123036,-795,0,1680449021,12927.571968209995,230.49449661000108,54477.999482880005
2023-04-02,15:23:43.000,92,11123057,-795,0,1680449022,12927.62585869,230.4451526999983,54477.99249576001
2023-04-02,15:23:44.000,92,11123073,-795,0,1680449023,12927.632594999995,230.49449661000108,54478.09730256
2023-04-02,15:23:45.000,92,11123030,-795,0,1680449024,12927.59891344999,230.45220182999765,54478.048392720004
2023-04-02,15:23:46.000,92,11123050,-795,0,1680449025,12927.63933130999,230.49449661000108,54478.03441848
2023-04-02,15:23:47.000,92,11123033,-795,0,1680449026,12927.612386069995,230.50154574000044,54477.831792000004
2023-04-02,15:23:48.000,92,11123064,-795,0,1680449027,12927.632594999995,230.51564399999916,54477.8667276
2023-04-02,15:23:49.000,92,11123041,-795,0,1680449028,12927.69995809999,230.49449661000108,54478.01345712001
2023-04-02,15:23:50.000,92,11123034,-795,0,1680449029,12927.65954023999,230.5085948699998,54477.852753360006
2023-04-02,15:23:51.000,92,11123038,-795,0,1680449030,12927.72690334,230.51564399999916,54477.99249576001
2023-04-02,15:23:52.000,92,11123046,-795,0,1680449031,12927.74711227,230.50154574000044,54478.00647
2023-04-02,15:23:53.000,92,11123021,-795,0,1680449032,12927.70669441,230.50154574000044,54477.880701840004
2023-04-02,15:23:54.000,92,11123014,-795,0,1680449033,12927.74711227,230.473349220003,54477.9365988
2023-04-02,15:23:55.000,92,11123033,-795,0,1680449034,12927.740375959991,230.48039835000236,54477.98550864
2023-04-02,15:23:56.000,92,11123024,-795,0,1680449035,12927.780793819991,230.43810356999893,54477.98550864
2023-04-02,15:23:57.000,92,11123019,-795,0,1680449036,12927.760584889991,230.46630009000364,54477.97153440001
2023-04-02,15:23:58.000,92,11123056,-795,0,1680449037,12927.780793819991,230.473349220003,54477.950573040005
2023-04-02,15:23:59.000,92,11123089,-795,0,1680449038,12927.774057509996,230.43105443999957,54477.96454728
2023-04-02,15:24:00.000,92,11123058,-795,0,1680449039,12927.814475369996,230.4451526999983,54478.020444240006
2023-04-02,15:24:01.000,92,11123036,-795,0,1680449040,12927.787530130001,230.4099070500015,54477.97153440001
2023-04-02,15:24:02.000,92,11123054,-795,0,1680449041,12927.780793819991,230.38171053000406,54477.950573040005
2023-04-02,15:24:03.000,92,11123082,-795,0,1680449042,12927.733639649996,230.4240053100002,54477.901663200006
2023-04-02,15:24:04.000,92,11123015,-795,0,1680449043,12927.69995809999,230.41695618000085,54477.90865032
2023-04-02,15:24:05.000,92,11123065,-795,0,1680449044,12927.7673212,230.4240053100002,54477.98550864
2023-04-02,15:24:06.000,92,11123025,-795,0,1680449045,12927.780793819991,230.45925096000428,54478.13922528001
2023-04-02,15:24:07.000,92,11123026,-795,0,1680449046,12927.7673212,230.3746614000047,54477.9365988
2023-04-02,15:24:08.000,92,11123065,-795,0,1680449047,12927.74711227,230.36761226999806,54477.92961168
2023-04-02,15:24:09.000,92,11122980,-795,0,1680449048,12927.7673212,230.43105443999957,54477.97852152
2023-04-02,15:24:10.000,92,11123055,-795,0,1680449049,12927.753848579996,230.35351400999934,54477.97852152
2023-04-02,15:24:11.000,92,11123037,-795,0,1680449050,12927.74711227,230.3605631399987,54477.87371472001
2023-04-02,15:24:12.000,92,11123032,-795,0,1680449051,12927.834684299996,230.35351400999934,54477.92961168
2023-04-02,15:24:13.000,92,11123051,-795,0,1680449052,12927.780793819991,230.3605631399987,54477.831792000004
2023-04-02,15:24:14.000,92,11123049,-795,0,1680449053,12927.740375959991,230.33236662000127,54477.852753360006
2023-04-02,15:24:15.000,92,11123048,-795,0,1680449054,12927.841420609991,230.38171053000406,54477.9365988
2023-04-02,15:24:16.000,92,11123065,-795,0,1680449055,12927.814475369996,230.35351400999934,54477.901663200006
2023-04-02,15:24:17.000,92,11122959,-795,0,1680449056,12927.821211679991,230.33236662000127,54477.880701840004
2023-04-02,15:24:18.000,92,11123051,-795,0,1680449057,12927.801002749991,230.3253174900019,54477.75493368001
2023-04-02,15:24:19.000,92,11122966,-795,0,1680449058,12927.848156920001,230.31826836000255,54477.76890792
2023-04-02,15:24:20.000,92,11123050,-795,0,1680449059,12927.902047399992,230.3112192300032,54477.76890792
2023-04-02,15:24:21.000,92,11123072,-795,0,1680449060,12927.915520019997,230.31826836000255,54477.80384352001
2023-04-02,15:24:22.000,92,11123048,-795,0,1680449061,12927.902047399992,230.28302270999848,54477.831792000004
2023-04-02,15:24:23.000,92,11123020,-795,0,1680449062,12927.942465259992,230.29007183999784,54477.75493368001
2023-04-02,15:24:24.000,92,11123039,-795,0,1680449063,12927.982883119992,230.3112192300032,54477.9365988
2023-04-02,15:24:25.000,92,11123030,-795,0,1680449064,12928.009828360002,230.3253174900019,54477.880701840004
2023-04-02,15:24:26.000,92,11123067,-795,0,1680449065,12928.016564669997,230.29712097000447,54477.831792000004
2023-04-02,15:24:27.000,92,11123038,-795,0,1680449066,12927.969410500002,230.3605631399987,54477.685062480006
2023-04-02,15:24:28.000,92,11123035,-795,0,1680449067,12927.969410500002,230.33236662000127,54477.69903672
2023-04-02,15:24:29.000,92,11123028,-795,0,1680449068,12928.016564669997,230.36761226999806,54477.82480488001
2023-04-02,15:24:30.000,92,11123056,-795,0,1680449069,12928.043509909992,230.35351400999934,54477.89467608001
2023-04-02,15:24:31.000,92,11123068,-795,0,1680449070,12928.023300979992,230.3746614000047,54477.89467608001
2023-04-02,15:24:32.000,92,11122964,-795,0,1680449071,12927.955937879997,230.46630009000364,54477.78986928
2023-04-02,15:24:33.000,92,11123049,-795,0,1680449072,12927.935728949997,230.4451526999983,54477.517371600006
2023-04-02,15:24:34.000,92,11123052,-795,0,1680449073,12927.922256329992,230.46630009000364,54477.67108824
2023-04-02,15:24:35.000,92,11123048,-795,0,1680449074,12927.928992640002,230.52974225999787,54477.713010960004
2023-04-02,15:24:36.000,92,11123053,-795,0,1680449075,12927.996355739997,230.50154574000044,54477.81083064
2023-04-02,15:24:37.000,92,11123056,-795,0,1680449076,12927.969410500002,230.5367913900045,54477.852753360006
2023-04-02,15:24:38.000,92,11123039,-795,0,1680449077,12927.982883119992,230.56498791000195,54477.80384352001
2023-04-02,15:24:39.000,92,11123053,-795,0,1680449078,12927.996355739997,230.58613530000002,54477.72698520001
2023-04-02,15:24:40.000,92,11123043,-795,0,1680449079,12928.070455150002,230.60023355999874,54477.83877912
2023-04-02,15:24:41.000,92,11123032,-795,0,1680449080,12928.056982529997,230.64957747000153,54477.77589504001
2023-04-02,15:24:42.000,92,11123031,-795,0,1680449081,12928.110873010002,230.6566266000009,54477.75493368001
2023-04-02,15:24:43.000,92,11123037,-795,0,1680449082,12927.982883119992,230.67777398999897,54477.615191280005
2023-04-02,15:24:44.000,92,11123074,-795,0,1680449083,12928.043509909992,230.64252834000217,54477.685062480006
2023-04-02,15:24:45.000,92,11123054,-795,0,1680449084,12928.097400389997,230.71301964000304,54477.77589504001
2023-04-02,15:24:46.000,92,11123029,-795,0,1680449085,12928.171499800002,230.69892138000432,54477.80384352001
2023-04-02,15:24:47.000,92,11123013,-755,0,1680449086,12928.191708730003,230.70597051000368,54477.7968564
2023-04-02,15:24:48.000,92,11123040,-795,0,1680449087,12928.205181349993,230.71301964000304,54477.76890792
2023-04-02,15:24:49.000,92,11122977,-795,0,1680449088,12928.131081940002,230.7553144199992,54477.52435872
2023-04-02,15:24:50.000,92,11123022,-795,0,1680449089,12928.225390279993,230.7553144199992,54477.65711400001
2023-04-02,15:24:51.000,92,11123012,-795,0,1680449090,12928.252335519988,230.83285484999942,54477.72698520001
2023-04-02,15:24:52.000,92,11123077,-795,0,1680449091,12928.299489689998,230.80465833000198,54477.72698520001
2023-04-02,15:24:53.000,92,11123015,-795,0,1680449092,12928.245599209993,230.83990397999878,54477.62916552
2023-04-02,15:24:54.000,92,11123010,-795,0,1680449093,12928.312962309989,230.80465833000198,54477.76890792
2023-04-02,15:24:55.000,92,11123026,-795,0,1680449094,12928.279280759998,230.85400224000477,54477.62916552
2023-04-02,15:24:56.000,92,11123025,-795,0,1680449095,12928.400534339999,230.81170746000134,54477.89467608001
2023-04-02,15:24:57.000,92,11122957,-795,0,1680449096,12928.414006959989,230.85400224000477,54477.880701840004
2023-04-02,15:24:58.000,92,11123080,-795,0,1680449097,12928.467897439994,230.82580572000006,54477.82480488001
2023-04-02,15:24:59.000,92,11122975,-795,0,1680449098,12928.420743269999,230.8681005000035,54477.74095944
2023-04-02,15:25:00.000,92,11123021,-795,0,1680449099,12928.427479579994,230.81170746000134,54477.70602384001
2023-04-02,15:25:01.000,92,11123049,-795,0,1680449100,12928.501578989999,230.83990397999878,54477.75493368001
2023-04-02,15:25:02.000,92,11123061,-795,0,1680449101,12928.461161129999,230.7835109400039,54477.77589504001
2023-04-02,15:25:03.000,92,11123043,-795,0,1680449102,12928.454424819989,230.80465833000198,54477.685062480006
2023-04-02,15:25:04.000,92,11123065,-795,0,1680449103,12928.56220578,230.7694126799979,54477.77589504001
2023-04-02,15:25:05.000,92,11122964,-795,0,1680449104,12928.508315299994,230.76236354999855,54477.65012688
2023-04-02,15:25:06.000,92,11122976,-795,0,1680449105,12928.59588732999,230.74826528999984,54477.62916552
2023-04-02,15:25:07.000,92,11123017,-795,0,1680449106,12928.57567839999,230.73416703000112,54477.69903672
2023-04-02,15:25:08.000,92,11123072,-795,0,1680449107,12928.60262364,230.68482311999833,54477.60820416001
2023-04-02,15:25:09.000,92,11123043,-795,0,1680449108,12928.57567839999,230.70597051000368,54477.58724280001
2023-04-02,15:25:10.000,92,11123025,-795,0,1680449109,12928.65651411999,230.64252834000217,54477.6221784
2023-04-02,15:25:11.000,92,11123064,-795,0,1680449110,12928.730613529995,230.6354792100028,54477.74794656
2023-04-02,15:25:12.000,92,11123069,-795,0,1680449111,12928.710404599995,230.5579387800026,54477.615191280005
2023-04-02,15:25:13.000,92,11123030,-795,0,1680449112,12928.67672304999,230.5720370400013,54477.51038448001
2023-04-02,15:25:14.000,92,11123036,-795,0,1680449113,12928.710404599995,230.5720370400013,54477.48942312001
2023-04-02,15:25:15.000,92,11122979,-795,0,1680449114,12928.690195669995,230.58613530000002,54477.50339736
2023-04-02,15:25:16.000,92,11123079,-795,0,1680449115,12928.73734983999,230.48039835000236,54477.55929432001
2023-04-02,15:25:17.000,92,11123050,-795,0,1680449116,12928.771031389995,230.54384052000387,54477.64313976
2023-04-02,15:25:18.000,92,11123036,-795,0,1680449117,12928.831658179995,230.52269312999852,54477.58025568
2023-04-02,15:25:19.000,92,11123033,-795,0,1680449118,12928.83839448999,230.51564399999916,54477.60820416001
2023-04-02,15:25:20.000,92,11123031,-795,0,1680449119,12928.8451308,230.54384052000387,54477.615191280005
2023-04-02,15:25:21.000,92,11123041,-795,0,1680449120,12928.851867109996,230.57908617000066,54477.60820416001
2023-04-02,15:25:22.000,92,11123014,-795,0,1680449121,12928.81818555999,230.6072826899981,54477.517371600006
2023-04-02,15:25:23.000,92,11123047,-795,0,1680449122,12928.85860341999,230.64957747000153,54477.58025568
2023-04-02,15:25:24.000,92,11123026,-795,0,1680449123,12928.87881234999,230.6566266000009,54477.60121704
2023-04-02,15:25:25.000,92,11123035,-795,0,1680449124,12928.85860341999,230.72711790000176,54477.545320080004
2023-04-02,15:25:26.000,92,11123042,-795,0,1680449125,12928.96638438,230.69892138000432,54477.733972320006
2023-04-02,15:25:27.000,92,11123041,-795,0,1680449126,12928.94617545,230.7553144199992,54477.76890792
2023-04-02,15:25:28.000,92,11123037,-795,0,1680449127,12928.993329619996,230.77646181000455,54477.74794656
2023-04-02,15:25:29.000,92,11123012,-795,0,1680449128,12928.87881234999,230.8187565900007,54477.6221784
2023-04-02,15:25:30.000,92,11123041,-795,0,1680449129,12928.939439139991,230.82580572000006,54477.65711400001
2023-04-02,15:25:31.000,92,11123037,-795,0,1680449130,12928.94617545,230.83285484999942,54477.733972320006
2023-04-02,15:25:32.000,92,11123024,-795,0,1680449131,12928.98659331,230.85400224000477,54477.733972320006
2023-04-02,15:25:33.000,92,11123026,-795,0,1680449132,12928.872076039996,230.8681005000035,54477.53833296001
2023-04-02,15:25:34.000,92,11123047,-795,0,1680449133,12928.90575759,230.83990397999878,54477.46846176001
2023-04-02,15:25:35.000,92,11123053,-795,0,1680449134,12928.96638438,230.84695310999814,54477.75493368001
2023-04-02,15:25:36.000,92,11123074,-795,0,1680449135,12929.000065929991,230.8187565900007,54477.76890792
2023-04-02,15:25:37.000,92,11122991,-795,0,1680449136,12929.013538549996,230.77646181000455,54477.76890792
2023-04-02,15:25:38.000,92,11123031,-795,0,1680449137,12928.94617545,230.7694126799979,54477.615191280005
2023-04-02,15:25:39.000,92,11123040,-795,0,1680449138,12928.952911759996,230.73416703000112,54477.664101120004
2023-04-02,15:25:40.000,92,11123082,-795,0,1680449139,12928.98659331,230.71301964000304,54477.7619208
2023-04-02,15:25:41.000,92,11123064,-795,0,1680449140,12928.959648069991,230.70597051000368,54477.74794656
2023-04-02,15:25:42.000,92,11123054,-795,0,1680449141,12928.88554866,230.73416703000112,54477.55929432001
2023-04-02,15:25:43.000,92,11123054,-795,0,1680449142,12928.89902127999,230.6566266000009,54477.60121704
2023-04-02,15:25:44.000,92,11123010,-795,0,1680449143,12928.919230209991,230.71301964000304,54477.733972320006
2023-04-02,15:25:45.000,92,11123039,-795,0,1680449144,12928.811449249995,230.68482311999833,54477.63615264001
2023-04-02,15:25:46.000,92,11123044,-795,0,1680449145,12928.83839448999,230.67777398999897,54477.664101120004
2023-04-02,15:25:47.000,92,11123088,-795,0,1680449146,12928.81818555999,230.6918722499977,54477.5523072
2023-04-02,15:25:48.000,92,11123052,-795,0,1680449147,12928.791240319995,230.67777398999897,54477.60121704
2023-04-02,15:25:49.000,92,11123064,-795,0,1680449148,12928.8451308,230.67777398999897,54477.74095944
2023-04-02,15:25:50.000,92,11123019,-795,0,1680449149,12928.75755876999,230.67777398999897,54477.664101120004
2023-04-02,15:25:51.000,92,11123034,-795,0,1680449150,12928.78450401,230.6707248599996,54477.87371472001
2023-04-02,15:25:52.000,92,11123025,-795,0,1680449151,12928.77776769999,230.72711790000176,54477.84576624001
2023-04-02,15:25:53.000,92,11123057,-795,0,1680449152,12928.730613529995,230.66367573000025,54477.60820416001
2023-04-02,15:25:54.000,92,11123063,-795,0,1680449153,12928.75755876999,230.7200687700024,54477.64313976
2023-04-02,15:25:55.000,92,11123037,-795,0,1680449154,12928.70366829,230.6566266000009,54477.72698520001
2023-04-02,15:25:56.000,92,11123028,-795,0,1680449155,12928.710404599995,230.70597051000368,54477.77589504001
2023-04-02,15:25:57.000,92,11123091,-795,0,1680449156,12928.68345936,230.6707248599996,54477.62916552
2023-04-02,15:25:58.000,92,11123052,-795,0,1680449157,12928.67672304999,230.6918722499977,54477.65711400001
2023-04-02,15:25:59.000,92,11123035,-755,0,1680449158,12928.690195669995,230.68482311999833,54477.81083064
2023-04-02,15:26:00.000,92,11123033,-795,0,1680449159,12928.65651411999,230.64252834000217,54477.6920496
2023-04-02,15:26:01.000,92,11123038,-795,0,1680449160,12928.629568879995,230.69892138000432,54477.74095944
2023-04-02,15:26:02.000,92,11123058,-795,0,1680449161,12928.589151019994,230.7200687700024,54477.664101120004
2023-04-02,15:26:03.000,92,11123021,-795,0,1680449162,12928.55546946999,230.70597051000368,54477.58724280001
2023-04-02,15:26:04.000,92,11123054,-795,0,1680449163,12928.481370059999,230.6918722499977,54477.59422992
2023-04-02,15:26:05.000,92,11123044,-795,0,1680449164,12928.501578989999,230.69892138000432,54477.59422992
2023-04-02,15:26:06.000,92,11123085,-795,0,1680449165,12928.488106369994,230.72711790000176,54477.713010960004
2023-04-02,15:26:07.000,92,11123052,-795,0,1680449166,12928.427479579994,230.7200687700024,54477.664101120004
2023-04-02,15:26:08.000,92,11123005,-795,0,1680449167,12928.373589099989,230.69892138000432,54477.63615264001
2023-04-02,15:26:09.000,92,11122992,-795,0,1680449168,12928.333171239989,230.67777398999897,54477.733972320006
2023-04-02,15:26:10.000,92,11123023,-795,0,1680449169,12928.306225999993,230.6566266000009,54477.67807536001
2023-04-02,15:26:11.000,92,11123006,-795,0,1680449170,12928.265808139993,230.6918722499977,54477.72698520001
2023-04-02,15:26:12.000,92,11122989,-795,0,1680449171,12928.191708730003,230.70597051000368,54477.74794656
2023-04-02,15:26:13.000,92,11123041,-795,0,1680449172,12928.110873010002,230.6918722499977,54477.664101120004
2023-04-02,15:26:14.000,92,11123055,-795,0,1680449173,12928.043509909992,230.69892138000432,54477.67108824
2023-04-02,15:26:15.000,92,11122993,-795,0,1680449174,12928.070455150002,230.7200687700024,54477.831792000004
2023-04-02,15:26:16.000,92,11123060,-795,0,1680449175,12928.050246220002,230.70597051000368,54477.7619208
2023-04-02,15:26:17.000,92,11123003,-795,0,1680449176,12928.030037290002,230.71301964000304,54477.852753360006
2023-04-02,15:26:18.000,92,11123067,-795,0,1680449177,12927.841420609991,230.71301964000304,54477.64313976
2023-04-02,15:26:19.000,92,11123010,-795,0,1680449178,12927.841420609991,230.7694126799979,54477.62916552
2023-04-02,15:26:20.000,92,11123068,-795,0,1680449179,12927.848156920001,230.74121616000048,54477.77589504001
2023-04-02,15:26:21.000,92,11123047,-795,0,1680449180,12927.821211679991,230.6918722499977,54477.72698520001
2023-04-02,15:26:22.000,92,11123029,-795,0,1680449181,12927.740375959991,230.73416703000112,54477.57326856
2023-04-02,15:26:23.000,92,11123050,-795,0,1680449182,12927.69995809999,230.7835109400039,54477.67807536001
2023-04-02,15:26:24.000,92,11123064,-795,0,1680449183,12927.69995809999,230.7835109400039,54477.67108824
2023-04-02,15:26:25.000,92,11123028,-795,0,1680449184,12927.64606762,230.7200687700024,54477.63615264001
2023-04-02,15:26:26.000,92,11123034,-795,0,1680449185,12927.59891344999,230.7200687700024,54477.63615264001
2023-04-02,15:26:27.000,92,11123064,-795,0,1680449186,12927.49786879999,230.6918722499977,54477.50339736
2023-04-02,15:26:28.000,92,11123044,-795,0,1680449187,12927.50460511,230.66367573000025,54477.46147464
2023-04-02,15:26:29.000,92,11123044,-795,0,1680449188,12927.46418725,230.68482311999833,54477.59422992
2023-04-02,15:26:30.000,92,11123040,-795,0,1680449189,12927.49786879999,230.64252834000217,54477.6221784
2023-04-02,15:26:31.000,92,11123050,-795,0,1680449190,12927.43724200999,230.58613530000002,54477.60121704
2023-04-02,15:26:32.000,92,11123078,-795,0,1680449191,12927.46418725,230.5579387800026,54477.58025568
2023-04-02,15:26:33.000,92,11123052,-795,0,1680449192,12927.369878909994,230.5579387800026,54477.44051328001
2023-04-02,15:26:34.000,92,11122835,-795,0,1680449193,12927.32272474,230.55088965000323,54477.48942312001
2023-04-02,15:26:35.000,92,11123041,-795,0,1680449194,12927.309252119994,230.49449661000108,54477.25884816
2023-04-02,15:26:36.000,92,11123034,-795,0,1680449195,12927.390087839995,230.473349220003,54477.47544888
2023-04-02,15:26:37.000,92,11123027,-795,0,1680449196,12927.289043189994,230.4099070500015,54477.42653904
2023-04-02,15:26:38.000,92,11123047,-795,0,1680449197,12927.289043189994,230.43105443999957,54477.4125648
2023-04-02,15:26:39.000,92,11123055,-795,0,1680449198,12927.309252119994,230.38171053000406,54477.53134584
2023-04-02,15:26:40.000,92,11123069,-795,0,1680449199,12927.282306879999,230.3605631399987,54477.566281440006
2023-04-02,15:26:41.000,92,11122988,-795,0,1680449200,12927.201471159999,230.35351400999934,54477.50339736
2023-04-02,15:26:42.000,92,11123053,-795,0,1680449201,12927.194734849989,230.38171053000406,54477.46147464
2023-04-02,15:26:43.000,92,11123081,-795,0,1680449202,12927.093690199988,230.36761226999806,54477.37064208001
2023-04-02,15:26:44.000,92,11123050,-795,0,1680449203,12927.066744959993,230.3605631399987,54477.377629200004
2023-04-02,15:26:45.000,92,11123025,-795,0,1680449204,12927.073481269988,230.38171053000406,54477.51038448001
2023-04-02,15:26:46.000,92,11123071,-795,0,1680449205,12927.039799719998,230.3605631399987,54477.43352616
2023-04-02,15:26:47.000,92,11123066,-795,0,1680449206,12926.999381859998,230.3746614000047,54477.45448752
2023-04-02,15:26:48.000,92,11123003,-795,0,1680449207,12926.952227690002,230.3605631399987,54477.34269360001
2023-04-02,15:26:49.000,92,11123063,-795,0,1680449208,12926.972436620003,230.36761226999806,54477.398590560006
2023-04-02,15:26:50.000,92,11123044,-795,0,1680449209,12926.884864589993,230.36761226999806,54477.30077088001
2023-04-02,15:26:51.000,92,11123058,-795,0,1680449210,12926.878128279997,230.3746614000047,54477.39160344001
2023-04-02,15:26:52.000,92,11123092,-795,0,1680449211,12926.830974110002,230.39580879000277,54477.2378868
2023-04-02,15:26:53.000,92,11123036,-795,0,1680449212,12926.763611009992,230.40285792000213,54477.28679664
2023-04-02,15:26:54.000,92,11123080,-795,0,1680449213,12926.797292559997,230.38875966000342,54477.24487392
2023-04-02,15:26:55.000,92,11123049,-795,0,1680449214,12926.797292559997,230.4099070500015,54477.377629200004
2023-04-02,15:26:56.000,92,11123046,-795,0,1680449215,12926.844446729992,230.38171053000406,54477.24487392
2023-04-02,15:26:57.000,92,11123003,-795,0,1680449216,12926.777083629997,230.3605631399987,54477.20295120001
2023-04-02,15:26:58.000,92,11122952,-795,0,1680449217,12926.777083629997,230.3605631399987,54477.15404136001
2023-04-02,15:26:59.000,92,11123066,-795,0,1680449218,12926.763611009992,230.33941575000063,54477.09115728
2023-04-02,15:27:00.000,92,11123056,-795,0,1680449219,12926.750138390002,230.36761226999806,54477.14006712
2023-04-02,15:27:01.000,92,11123021,-795,0,1680449220,12926.817501489997,230.38171053000406,54477.12609288
2023-04-02,15:27:02.000,92,11123015,-795,0,1680449221,12926.797292559997,230.36761226999806,54477.1680156
2023-04-02,15:27:03.000,92,11123015,-795,0,1680449222,12926.824237799992,230.33941575000063,54477.063208800006
2023-04-02,15:27:04.000,92,11123070,-795,0,1680449223,12926.918546139997,230.34646487999998,54477.12609288
2023-04-02,15:27:05.000,92,11123011,-795,0,1680449224,12926.830974110002,230.33236662000127,54477.112118640005
2023-04-02,15:27:06.000,92,11123047,-795,0,1680449225,12926.817501489997,230.3112192300032,54477.09115728
2023-04-02,15:27:07.000,92,11123024,-795,0,1680449226,12926.817501489997,230.3112192300032,54476.97237624
2023-04-02,15:27:08.000,92,11123053,-795,0,1680449227,12926.817501489997,230.30417010000383,54476.96538912001
2023-04-02,15:27:09.000,92,11123059,-795,0,1680449228,12926.810765180002,230.29007183999784,54477.07718304
2023-04-02,15:27:10.000,92,11123047,-795,0,1680449229,12926.830974110002,230.29712097000447,54477.08417016001
2023-04-02,15:27:11.000,92,11123034,-795,0,1680449230,12926.837710419997,230.24777706000168,54477.15404136001
2023-04-02,15:27:12.000,92,11123052,-795,0,1680449231,12926.857919349997,230.24072793000232,54477.15404136001
2023-04-02,15:27:13.000,92,11122962,-795,0,1680449232,12926.763611009992,230.25482619000104,54476.97237624
2023-04-02,15:27:14.000,92,11123012,-795,0,1680449233,12926.777083629997,230.23367880000296,54476.98635048001
2023-04-02,15:27:15.000,92,11123021,-795,0,1680449234,12926.797292559997,230.2266296700036,54476.958402
2023-04-02,15:27:16.000,92,11123096,-795,0,1680449235,12926.804028869992,230.15613837000274,54477.0282732
2023-04-02,15:27:17.000,92,11123042,-795,0,1680449236,12926.777083629997,230.15613837000274,54476.93045352
2023-04-02,15:27:18.000,92,11123038,-795,0,1680449237,12926.723193149992,230.12794184999802,54476.993337600004
2023-04-02,15:27:19.000,92,11123054,-795,0,1680449238,12926.729929460002,230.1138435899993,54476.90250504
2023-04-02,15:27:20.000,92,11123052,-795,0,1680449239,12926.763611009992,230.14908924000338,54477.03526032001
2023-04-02,15:27:21.000,92,11123028,-795,0,1680449240,12926.777083629997,230.0785979400025,54476.98635048001
2023-04-02,15:27:22.000,92,11123067,-795,0,1680449241,12926.682775289992,230.12794184999802,54476.93045352
2023-04-02,15:27:23.000,92,11123076,-795,0,1680449242,12926.669302670001,230.08564707000187,54476.776736880005
2023-04-02,15:27:24.000,92,11123057,-795,0,1680449243,12926.635621119996,230.1138435899993,54476.73481416
2023-04-02,15:27:25.000,92,11123075,-795,0,1680449244,12926.662566359992,230.12089271999866,54476.86058232
2023-04-02,15:27:26.000,92,11123019,-795,0,1680449245,12926.669302670001,230.14908924000338,54476.91647928001
2023-04-02,15:27:27.000,92,11123031,-795,0,1680449246,12926.622148499991,230.12794184999802,54476.88853080001
2023-04-02,15:27:28.000,92,11123080,-795,0,1680449247,12926.615412189996,230.12089271999866,54476.79769824001
2023-04-02,15:27:29.000,92,11122987,-795,0,1680449248,12926.622148499991,230.10679445999995,54476.79071112
2023-04-02,15:27:30.000,92,11122994,-795,0,1680449249,12926.595203259996,230.09269620000123,54476.80468536
2023-04-02,15:27:31.000,92,11123010,-795,0,1680449250,12926.608675880001,230.18433489000017,54476.80468536
2023-04-02,15:27:32.000,92,11123027,-795,0,1680449251,12926.574994329996,230.18433489000017,54476.76974976001
2023-04-02,15:27:33.000,92,11123034,-795,0,1680449252,12926.561521709991,230.21958054000424,54476.72083992001
2023-04-02,15:27:34.000,92,11123101,-795,0,1680449253,12926.561521709991,230.23367880000296,54476.75577552
2023-04-02,15:27:35.000,92,11122999,-795,0,1680449254,12926.601939569991,230.29712097000447,54476.91647928001
2023-04-02,15:27:36.000,92,11123043,-795,0,1680449255,12926.4874223,230.30417010000383,54476.73481416
2023-04-02,15:27:37.000,92,11123031,-795,0,1680449256,12926.588466950001,230.33236662000127,54476.76974976001
2023-04-02,15:27:38.000,92,11123016,-795,0,1680449257,12926.500894919991,230.38171053000406,54476.6439816
2023-04-02,15:27:39.000,92,11123014,-795,0,1680449258,12926.4874223,230.38171053000406,54476.74180128
2023-04-02,15:27:40.000,92,11123040,-795,0,1680449259,12926.54804909,230.45220182999765,54476.91647928001
2023-04-02,15:27:41.000,92,11123092,-795,0,1680449260,12926.534576469996,230.5085948699998,54476.88853080001
2023-04-02,15:27:42.000,92,11123043,-795,0,1680449261,12926.494158609996,230.5367913900045,54476.895517920006
2023-04-02,15:27:43.000,92,11123042,-795,0,1680449262,12926.521103849991,230.60023355999874,54476.86058232
2023-04-02,15:27:44.000,92,11123010,-795,0,1680449263,12926.500894919991,230.6354792100028,54476.895517920006
2023-04-02,15:27:45.000,92,11122965,-795,0,1680449264,12926.50763123,230.64957747000153,54476.8535952
2023-04-02,15:27:46.000,92,11123037,-795,0,1680449265,12926.4874223,230.71301964000304,54476.776736880005
2023-04-02,15:27:47.000,92,11123051,-795,0,1680449266,12926.54804909,230.74826528999984,54476.825646720004
2023-04-02,15:27:48.000,92,11123031,-795,0,1680449267,12926.46047705999,230.76236354999855,54476.61603312
2023-04-02,15:27:49.000,92,11123040,-795,0,1680449268,12926.46721337,230.83990397999878,54476.69987856001
2023-04-02,15:27:50.000,92,11123050,-795,0,1680449269,12926.588466950001,230.82580572000006,54476.895517920006
2023-04-02,15:27:51.000,92,11123068,-795,0,1680449270,12926.628884810001,230.82580572000006,54476.80468536
2023-04-02,15:27:52.000,92,11122996,-795,0,1680449271,12926.595203259996,230.86105137000413,54476.95141488
2023-04-02,15:27:53.000,92,11122959,-795,0,1680449272,12926.568258020001,230.86105137000413,54476.74180128
2023-04-02,15:27:54.000,92,11122956,-795,0,1680449273,12926.601939569991,230.91039527999965,54476.76276264
2023-04-02,15:27:55.000,92,11123071,-795,0,1680449274,12926.622148499991,230.93859180000436,54476.79071112
2023-04-02,15:27:56.000,92,11123053,-795,0,1680449275,12926.622148499991,230.93859180000436,54476.776736880005
2023-04-02,15:27:57.000,92,11123033,-795,0,1680449276,12926.581730639991,230.98793570999987,54476.727827040006
2023-04-02,15:27:58.000,92,11123007,-795,0,1680449277,12926.662566359992,230.95973919000244,54476.72083992001
2023-04-02,15:27:59.000,92,11123044,-795,0,1680449278,12926.642357429992,230.98793570999987,54476.72083992001
2023-04-02,15:28:00.000,92,11123052,-795,0,1680449279,12926.676038979997,230.98088658000052,54476.83962096001
2023-04-02,15:28:01.000,92,11123004,-795,0,1680449280,12926.655830049996,231.04432875000202,54476.727827040006
2023-04-02,15:28:02.000,92,11123028,-795,0,1680449281,12926.635621119996,231.02318136000395,54476.75577552
2023-04-02,15:28:03.000,92,11123068,-795,0,1680449282,12926.615412189996,231.0302304900033,54476.727827040006
2023-04-02,15:28:04.000,92,11123041,-795,0,1680449283,12926.574994329996,231.04432875000202,54476.48327784001
2023-04-02,15:28:05.000,92,11123053,-795,0,1680449284,12926.52784016,231.0936726600048,54476.52520056
2023-04-02,15:28:06.000,92,11123037,-795,0,1680449285,12926.649093740001,231.0654761400001,54476.776736880005
2023-04-02,15:28:07.000,92,11123036,-795,0,1680449286,12926.682775289992,231.08662352999818,54476.74180128
2023-04-02,15:28:08.000,92,11123044,-795,0,1680449287,12926.649093740001,231.07957439999882,54476.727827040006
2023-04-02,15:28:09.000,92,11122965,-795,0,1680449288,12926.655830049996,231.10072179000417,54476.54616192
2023-04-02,15:28:10.000,92,11123009,-795,0,1680449289,12926.642357429992,231.07957439999882,54476.657955840004
2023-04-02,15:28:11.000,92,11123030,-795,0,1680449290,12926.622148499991,231.1148200500029,54476.58808464
2023-04-02,15:28:12.000,92,11123025,-795,0,1680449291,12926.709720530002,231.0936726600048,54476.66494296
2023-04-02,15:28:13.000,92,11123037,-795,0,1680449292,12926.682775289992,231.07252526999946,54476.62302024
2023-04-02,15:28:14.000,92,11123040,-795,0,1680449293,12926.682775289992,231.07252526999946,54476.609046000005
2023-04-02,15:28:15.000,92,11123047,-795,0,1680449294,12926.750138390002,231.08662352999818,54476.69987856001
2023-04-02,15:28:16.000,92,11123052,-795,0,1680449295,12926.736665769997,231.07252526999946,54476.72083992001
2023-04-02,15:28:17.000,92,11123000,-795,0,1680449296,12926.736665769997,231.05842701000074,54476.678917200006
2023-04-02,15:28:18.000,92,11123017,-795,0,1680449297,12926.723193149992,231.0161322300046,54476.58109752001
2023-04-02,15:28:19.000,92,11122988,-795,0,1680449298,12926.723193149992,231.05842701000074,54476.539174800004
2023-04-02,15:28:20.000,92,11123002,-795,0,1680449299,12926.830974110002,230.98088658000052,54476.79769824001
2023-04-02,15:28:21.000,92,11123048,-795,0,1680449300,12926.837710419997,231.07252526999946,54476.81865960001
2023-04-02,15:28:22.000,92,11123051,-795,0,1680449301,12926.810765180002,231.05137788000138,54476.75577552
2023-04-02,15:28:23.000,92,11123064,-795,0,1680449302,12926.844446729992,231.0936726600048,54476.79071112
2023-04-02,15:28:24.000,92,11123053,-795,0,1680449303,12926.911809830002,231.0654761400001,54476.9234664
2023-04-02,15:28:25.000,92,11122996,-795,0,1680449304,12926.864655659992,231.0936726600048,54476.79769824001
2023-04-02,15:28:26.000,92,11122979,-795,0,1680449305,12926.810765180002,231.07252526999946,54476.55314904001
2023-04-02,15:28:27.000,92,11123075,-795,0,1680449306,12926.851183040002,231.10072179000417,54476.657955840004
2023-04-02,15:28:28.000,92,11123036,-795,0,1680449307,12926.891600900002,231.07252526999946,54476.79769824001
2023-04-02,15:28:29.000,92,11123089,-795,0,1680449308,12926.864655659992,231.1148200500029,54476.73481416
2023-04-02,15:28:30.000,92,11123069,-795,0,1680449309,12926.932018760002,231.1148200500029,54476.79071112
2023-04-02,15:28:31.000,92,11122994,-795,0,1680449310,12926.979172929998,231.12186918000225,54476.825646720004
2023-04-02,15:28:32.000,92,11123053,-795,0,1680449311,12927.006118169993,231.10072179000417,54476.86058232
2023-04-02,15:28:33.000,92,11123017,-795,0,1680449312,12926.965700309993,231.10777092000353,54476.72083992001
2023-04-02,15:28:34.000,92,11122995,-795,0,1680449313,12927.080217579998,231.10072179000417,54476.80468536
2023-04-02,15:28:35.000,92,11123044,-795,0,1680449314,12927.113899129989,231.14301657000033,54476.79769824001
2023-04-02,15:28:36.000,92,11123076,-795,0,1680449315,12927.113899129989,231.1289183100016,54476.83962096001
2023-04-02,15:28:37.000,92,11123002,-795,0,1680449316,12927.066744959993,231.1148200500029,54476.53218768001
2023-04-02,15:28:38.000,92,11123079,-795,0,1680449317,12927.181262229999,231.0936726600048,54476.74180128
2023-04-02,15:28:39.000,92,11123039,-795,0,1680449318,12927.248625329994,231.19236048000312,54476.81167248
2023-04-02,15:28:40.000,92,11123036,-795,0,1680449319,12927.302515809999,231.20645874000184,54476.90250504
2023-04-02,15:28:41.000,92,11122994,-795,0,1680449320,12927.33619735999,231.17121308999776,54476.783724
2023-04-02,15:28:42.000,92,11123032,-795,0,1680449321,12927.39682414999,231.1641639599984,54476.83962096001
2023-04-02,15:28:43.000,92,11122990,-795,0,1680449322,12927.329461049994,231.22055700000055,54476.609046000005
2023-04-02,15:28:44.000,92,11123072,-795,0,1680449323,12927.40356046,231.2135078700012,54476.74180128
2023-04-02,15:28:45.000,92,11123001,-795,0,1680449324,12927.45745093999,231.22055700000055,54476.895517920006
2023-04-02,15:28:46.000,92,11123033,-795,0,1680449325,12927.46418725,231.19236048000312,54476.846608080006
2023-04-02,15:28:47.000,92,11123059,-795,0,1680449326,12927.52481404,231.18531135000376,54476.9234664
2023-04-02,15:28:48.000,92,11123024,-795,0,1680449327,12927.491132489995,231.15711482999905,54476.895517920006
2023-04-02,15:28:49.000,92,11123012,-795,0,1680449328,12927.55849558999,231.18531135000376,54476.9234664
2023-04-02,15:28:50.000,92,11123052,-795,0,1680449329,12927.55849558999,231.15711482999905,54476.895517920006
2023-04-02,15:28:51.000,92,11123063,-795,0,1680449330,12927.55849558999,231.1500656999997,54476.91647928001
2023-04-02,15:28:52.000,92,11123055,-795,0,1680449331,12927.632594999995,231.1148200500029,54476.874556560004
2023-04-02,15:28:53.000,92,11122994,-795,0,1680449332,12927.53828665999,231.10777092000353,54476.83263384
2023-04-02,15:28:54.000,92,11123032,-795,0,1680449333,12927.61912237999,231.0936726600048,54476.958402
2023-04-02,15:28:55.000,92,11123005,-795,0,1680449334,12927.70669441,231.08662352999818,54477.03526032001
2023-04-02,15:28:56.000,92,11123089,-795,0,1680449335,12927.72690334,231.0654761400001,54477.04923456
2023-04-02,15:28:57.000,92,11123046,-795,0,1680449336,12927.740375959991,231.05137788000138,54477.014298960006
2023-04-02,15:28:58.000,92,11123064,-795,0,1680449337,12927.68648548,231.0302304900033,54476.846608080006
2023-04-02,15:28:59.000,92,11123049,-795,0,1680449338,12927.60564976,231.03727962000266,54476.86756944001
2023-04-02,15:29:00.000,92,11122993,-795,0,1680449339,12927.66627655,231.0161322300046,54476.90949216
2023-04-02,15:29:01.000,92,11123093,-795,0,1680449340,12927.67974916999,231.0654761400001,54476.958402
2023-04-02,15:29:02.000,92,11123055,-795,0,1680449341,12927.67974916999,231.0654761400001,54477.07718304
2023-04-02,15:29:03.000,92,11123070,-795,0,1680449342,12927.652803929996,231.0936726600048,54477.13308000001
2023-04-02,15:29:04.000,92,11123019,-795,0,1680449343,12927.65954023999,231.07252526999946,54477.0282732
2023-04-02,15:29:05.000,92,11123048,-795,0,1680449344,12927.571968209995,231.10072179000417,54476.96538912001
2023-04-02,15:29:06.000,92,11123077,-795,0,1680449345,12927.60564976,231.1148200500029,54476.944427760005
2023-04-02,15:29:07.000,92,11123034,-795,0,1680449346,12927.57870451999,231.13596744000097,54476.93045352
2023-04-02,15:29:08.000,92,11123061,-795,0,1680449347,12927.64606762,231.1289183100016,54477.03526032001
2023-04-02,15:29:09.000,92,11123020,-795,0,1680449348,12927.62585869,231.15711482999905,54477.11910576
2023-04-02,15:29:10.000,92,11123052,-795,0,1680449349,12927.60564976,231.1500656999997,54477.03526032001
2023-04-02,15:29:11.000,92,11123041,-795,0,1680449350,12927.65954023999,231.18531135000376,54477.14006712
2023-04-02,15:29:12.000,92,11123060,-795,0,1680449351,12927.66627655,231.19236048000312,54477.14705424
2023-04-02,15:29:13.000,92,11123061,-795,0,1680449352,12927.632594999995,231.15711482999905,54476.97237624
2023-04-02,15:29:14.000,92,11123005,-795,0,1680449353,12927.673012859996,231.18531135000376,54477.04923456
2023-04-02,15:29:15.000,92,11123059,-795,0,1680449354,12927.713430719996,231.2135078700012,54477.07718304
2023-04-02,15:29:16.000,92,11123034,-795,0,1680449355,12927.69995809999,231.2135078700012,54477.02128608
2023-04-02,15:29:17.000,92,11123020,-795,0,1680449356,12927.68648548,231.2135078700012,54476.958402
2023-04-02,15:29:18.000,92,11123099,-795,0,1680449357,12927.774057509996,231.2135078700012,54476.97237624
2023-04-02,15:29:19.000,92,11123041,-795,0,1680449358,12927.7673212,231.15711482999905,54477.13308000001
2023-04-02,15:29:20.000,92,11123052,-795,0,1680449359,12927.801002749991,231.1641639599984,54477.11910576
2023-04-02,15:29:21.000,92,11123053,-795,0,1680449360,12927.774057509996,231.14301657000033,54477.08417016001
2023-04-02,15:29:22.000,92,11123068,-795,0,1680449361,12927.801002749991,231.18531135000376,54477.042247440004
2023-04-02,15:29:23.000,92,11123044,-795,0,1680449362,12927.693221789996,231.1500656999997,54476.95141488
2023-04-02,15:29:24.000,92,11123034,-795,0,1680449363,12927.760584889991,231.17121308999776,54476.88853080001
2023-04-02,15:29:25.000,92,11123071,-795,0,1680449364,12927.753848579996,231.17121308999776,54477.063208800006
2023-04-02,15:29:26.000,92,11123022,-795,0,1680449365,12927.814475369996,231.1641639599984,54477.181989840006
2023-04-02,15:29:27.000,92,11123053,-795,0,1680449366,12927.774057509996,231.1782622200044,54477.13308000001
2023-04-02,15:29:28.000,92,11123020,-795,0,1680449367,12927.74711227,231.1289183100016,54477.07019592
2023-04-02,15:29:29.000,92,11123025,-795,0,1680449368,12927.740375959991,231.1500656999997,54477.13308000001
2023-04-02,15:29:30.000,92,11123021,-795,0,1680449369,12927.733639649996,231.1500656999997,54477.11910576
2023-04-02,15:29:31.000,92,11123061,-795,0,1680449370,12927.69995809999,231.1641639599984,54477.15404136001
2023-04-02,15:29:32.000,92,11123063,-795,0,1680449371,12927.69995809999,231.12186918000225,54477.11910576
2023-04-02,15:29:33.000,92,11123066,-795,0,1680449372,12927.65954023999,231.10777092000353,54477.07019592
2023-04-02,15:29:34.000,92,11123045,-795,0,1680449373,12927.632594999995,231.10777092000353,54477.07019592
2023-04-02,15:29:35.000,92,11123066,-795,0,1680449374,12927.740375959991,231.07252526999946,54477.17500272001
2023-04-02,15:29:36.000,92,11123057,-795,0,1680449375,12927.72690334,231.07957439999882,54477.14006712
2023-04-02,15:29:37.000,92,11123040,-795,0,1680449376,12927.713430719996,231.03727962000266,54477.08417016001
2023-04-02,15:29:38.000,92,11123001,-795,0,1680449377,12927.59891344999,231.0302304900033,54476.91647928001
2023-04-02,15:29:39.000,92,11123026,-795,0,1680449378,12927.72690334,230.95269006000308,54477.014298960006
2023-04-02,15:29:40.000,92,11123031,-795,0,1680449379,12927.753848579996,230.93859180000436,54477.063208800006
2023-04-02,15:29:41.000,92,11123024,-795,0,1680449380,12927.774057509996,230.87514963000285,54477.112118640005
2023-04-02,15:29:42.000,92,11123013,-795,0,1680449381,12927.787530130001,230.84695310999814,54476.97936336
2023-04-02,15:29:43.000,92,11123012,-795,0,1680449382,12927.834684299996,230.7835109400039,54477.014298960006
2023-04-02,15:29:44.000,92,11123007,-795,0,1680449383,12927.888574780001,230.76236354999855,54477.10513152001
2023-04-02,15:29:45.000,92,11123000,-795,0,1680449384,12927.915520019997,230.69892138000432,54476.98635048001
2023-04-02,15:29:46.000,92,11123022,-795,0,1680449385,12927.888574780001,230.7694126799979,54477.0282732
2023-04-02,15:29:47.000,92,11123046,-795,0,1680449386,12927.854893229996,230.67777398999897,54476.86058232
2023-04-02,15:29:48.000,92,11123080,-795,0,1680449387,12927.888574780001,230.6707248599996,54476.83263384
2023-04-02,15:29:49.000,92,11123073,-795,0,1680449388,12928.016564669997,230.6566266000009,54476.944427760005
2023-04-02,15:29:50.000,92,11123051,-795,0,1680449389,12928.070455150002,230.66367573000025,54477.0282732
2023-04-02,15:29:51.000,92,11123053,-795,0,1680449390,12928.077191459997,230.64252834000217,54476.98635048001
2023-04-02,15:29:52.000,92,11123048,-795,0,1680449391,12928.063718839992,230.6072826899981,54477.014298960006
2023-04-02,15:29:53.000,92,11123009,-795,0,1680449392,12928.023300979992,230.54384052000387,54476.88853080001
2023-04-02,15:29:54.000,92,11122986,-795,0,1680449393,12927.989619430002,230.5720370400013,54476.895517920006
2023-04-02,15:29:55.000,92,11123023,-795,0,1680449394,12928.036773599997,230.5579387800026,54477.014298960006
2023-04-02,15:29:56.000,92,11123091,-795,0,1680449395,12928.023300979992,230.52269312999852,54476.93045352
2023-04-02,15:29:57.000,92,11123035,-795,0,1680449396,12927.976146809997,230.473349220003,54476.83962096001
2023-04-02,15:29:58.000,92,11123065,-795,0,1680449397,12927.955937879997,230.473349220003,54476.95141488
2023-04-02,15:29:59.000,92,11123029,-795,0,1680449398,12928.023300979992,230.48744748000172,54477.014298960006
2023-04-02,15:30:00.000,92,11123063,-795,0,1680449399,12927.996355739997,230.4099070500015,54477.0282732
2023-04-02,15:30:01.000,92,11123059,-795,0,1680449400,12928.009828360002,230.38171053000406,54477.014298960006
2023-04-02,15:30:02.000,92,11123060,-795,0,1680449401,12927.949201570002,230.31826836000255,54477.042247440004
2023-04-02,15:30:03.000,92,11122993,-795,0,1680449402,12927.888574780001,230.29712097000447,54476.79769824001
2023-04-02,15:30:04.000,92,11123069,-795,0,1680449403,12927.982883119992,230.2618753200004,54476.98635048001
2023-04-02,15:30:05.000,92,11123009,-795,0,1680449404,12928.030037290002,230.19138401999953,54477.10513152001
2023-04-02,15:30:06.000,92,11123037,-795,0,1680449405,12928.023300979992,230.14204011000402,54477.00032472
2023-04-02,15:30:07.000,92,11123047,-795,0,1680449406,12928.110873010002,230.0997453300006,54476.993337600004
2023-04-02,15:30:08.000,92,11123044,-795,0,1680449407,12928.090664080002,230.07154881000315,54477.014298960006
2023-04-02,15:30:09.000,92,11123039,-795,0,1680449408,12928.117609319997,230.02220490000036,54476.895517920006
2023-04-02,15:30:10.000,92,11123025,-795,0,1680449409,12928.151290870002,229.9658118599982,54476.97936336
2023-04-02,15:30:11.000,92,11123060,-795,0,1680449410,12928.178236109998,229.93761534000078,54477.02128608
2023-04-02,15:30:12.000,92,11122994,-795,0,1680449411,12928.225390279993,229.90236969000398,54477.07718304
2023-04-02,15:30:13.000,92,11123019,-795,0,1680449412,12928.225390279993,229.88122229999863,54476.98635048001
2023-04-02,15:30:14.000,92,11123071,-795,0,1680449413,12928.259071829998,229.84597665000183,54477.042247440004
2023-04-02,15:30:15.000,92,11123015,-795,0,1680449414,12928.299489689998,229.83892752000247,54477.11910576
2023-04-02,15:30:16.000,92,11123056,-795,0,1680449415,12928.333171239989,229.78958360999968,54477.14006712
2023-04-02,15:30:17.000,92,11123031,-795,0,1680449416,12928.272544449988,229.7684362200016,54477.063208800006
2023-04-02,15:30:18.000,92,11123048,-795,0,1680449417,12928.225390279993,229.75433796000289,54476.9234664
2023-04-02,15:30:19.000,92,11122991,-795,0,1680449418,12928.211917660003,229.7049940500001,54476.98635048001
2023-04-02,15:30:20.000,92,11123029,-795,0,1680449419,12928.252335519988,229.69089579000138,54477.11910576
2023-04-02,15:30:21.000,92,11123018,-795,0,1680449420,12928.225390279993,229.71204317999945,54477.12609288
2023-04-02,15:30:22.000,92,11123043,-795,0,1680449421,12928.245599209993,229.66269927000394,54477.0981444
2023-04-02,15:30:23.000,92,11123034,-795,0,1680449422,12928.151290870002,229.6415518799986,54477.063208800006
2023-04-02,15:30:24.000,92,11123070,-795,0,1680449423,12928.292753379988,229.61335536000115,54477.2378868
2023-04-02,15:30:25.000,92,11123023,-795,0,1680449424,12928.265808139993,229.59220797000307,54477.307758
2023-04-02,15:30:26.000,92,11123081,-795,0,1680449425,12928.319698619998,229.57106057999772,54477.20295120001
2023-04-02,15:30:27.000,92,11123044,-795,0,1680449426,12928.218653969998,229.54286406000028,54477.161028480004
2023-04-02,15:30:28.000,92,11123060,-795,0,1680449427,12928.265808139993,229.47942188999878,54477.19596408
2023-04-02,15:30:29.000,92,11123012,-795,0,1680449428,12928.279280759998,229.50056928000413,54477.2378868
2023-04-02,15:30:30.000,92,11123009,-795,0,1680449429,12928.333171239989,229.47942188999878,54477.279809520005
2023-04-02,15:30:31.000,92,11123055,-795,0,1680449430,12928.286017069993,229.4582745000007,54477.31474512
2023-04-02,15:30:32.000,92,11122979,-795,0,1680449431,12928.387061719994,229.4089305899979,54477.35666784
2023-04-02,15:30:33.000,92,11123010,-795,0,1680449432,12928.306225999993,229.38778319999983,54477.307758
2023-04-02,15:30:34.000,92,11123026,-795,0,1680449433,12928.400534339999,229.3736849400011,54477.32173224001
2023-04-02,15:30:35.000,92,11123027,-795,0,1680449434,12928.420743269999,229.35253755000303,54477.39160344001
2023-04-02,15:30:36.000,92,11123007,-795,0,1680449435,12928.447688509994,229.3595866800024,54477.398590560006
2023-04-02,15:30:37.000,92,11123030,-795,0,1680449436,12928.346643859993,229.3595866800024,54477.39160344001
2023-04-02,15:30:38.000,92,11123049,-795,0,1680449437,12928.447688509994,229.3595866800024,54477.40557768
2023-04-02,15:30:39.000,92,11123037,-795,0,1680449438,12928.373589099989,229.38073407000047,54477.517371600006
2023-04-02,15:30:40.000,92,11123048,-795,0,1680449439,12928.467897439994,229.4089305899979,54477.545320080004
2023-04-02,15:30:41.000,92,11122989,-795,0,1680449440,12928.427479579994,229.43712711000262,54477.60820416001
2023-04-02,15:30:42.000,92,11123010,-795,0,1680449441,12928.528524229994,229.41597972000454,54477.57326856
2023-04-02,15:30:43.000,92,11122989,-795,0,1680449442,12928.407270649994,229.46532363000006,54477.60121704
2023-04-02,15:30:44.000,92,11123008,-795,0,1680449443,12928.360116479998,229.48647101999813,54477.60121704
2023-04-02,15:30:45.000,92,11123022,-795,0,1680449444,12928.326434929993,229.54286406000028,54477.60121704
2023-04-02,15:30:46.000,92,11123056,-795,0,1680449445,12928.366852789994,229.57106057999772,54477.84576624001
2023-04-02,15:30:47.000,92,11123025,-795,0,1680449446,12928.265808139993,229.6415518799986,54477.76890792
2023-04-02,15:30:48.000,92,11123066,-795,0,1680449447,12928.238862899998,229.66269927000394,54477.685062480006
2023-04-02,15:30:49.000,92,11123032,-795,0,1680449448,12928.198445039998,229.7190923099988,54477.85974048
2023-04-02,15:30:50.000,92,11123043,-795,0,1680449449,12928.178236109998,229.71204317999945,54477.88768896
2023-04-02,15:30:51.000,92,11123027,-795,0,1680449450,12928.124345629993,229.77548535000096,54477.91563744
2023-04-02,15:30:52.000,92,11123013,-795,0,1680449451,12928.050246220002,229.7684362200016,54477.90865032
2023-04-02,15:30:53.000,92,11123040,-795,0,1680449452,12927.962674189992,229.8530257800012,54477.90865032
2023-04-02,15:30:54.000,92,11123064,-795,0,1680449453,12927.922256329992,229.83892752000247,54477.94358592001
2023-04-02,15:30:55.000,92,11123066,-795,0,1680449454,12927.902047399992,229.8671240399999,54478.020444240006
2023-04-02,15:30:56.000,92,11123000,-795,0,1680449455,12927.875102159996,229.93056621000142,54478.16018664001
2023-04-02,15:30:57.000,92,11123035,-795,0,1680449456,12927.834684299996,229.86007491000055,54478.069354080006
2023-04-02,15:30:58.000,92,11123045,-795,0,1680449457,12927.753848579996,229.9164679500027,54477.92961168
2023-04-02,15:30:59.000,92,11123018,-795,0,1680449458,12927.74711227,229.88827142999799,54478.02743136
2023-04-02,15:31:00.000,92,11123095,-795,0,1680449459,12927.760584889991,229.82482926000375,54478.06236696001
2023-04-02,15:31:01.000,92,11123018,-795,0,1680449460,12927.72690334,229.86007491000055,54478.15319952
2023-04-02,15:31:02.000,92,11123034,-795,0,1680449461,12927.753848579996,229.8530257800012,54478.020444240006
2023-04-02,15:31:03.000,92,11123027,-795,0,1680449462,12927.740375959991,229.8530257800012,54478.13922528001
2023-04-02,15:31:04.000,92,11123003,-795,0,1680449463,12927.827947990001,229.81073099999776,54478.19512224
2023-04-02,15:31:05.000,92,11123060,-795,0,1680449464,12927.720167029991,229.78958360999968,54478.31390328
2023-04-02,15:31:06.000,92,11123013,-795,0,1680449465,12927.794266439996,229.76138709000224,54478.26499344
2023-04-02,15:31:07.000,92,11123000,-795,0,1680449466,12927.74711227,229.78958360999968,54478.13223816
2023-04-02,15:31:08.000,92,11123039,-795,0,1680449467,12927.70669441,229.78253448000032,54478.17416088
2023-04-02,15:31:09.000,92,11123078,-795,0,1680449468,12927.652803929996,229.81073099999776,54478.30691616001
2023-04-02,15:31:10.000,92,11123070,-795,0,1680449469,12927.68648548,229.8530257800012,54478.34185176
2023-04-02,15:31:11.000,92,11123027,-795,0,1680449470,12927.65954023999,229.8530257800012,54478.22307072
2023-04-02,15:31:12.000,92,11123068,-795,0,1680449471,12927.571968209995,229.90941882000334,54478.27896768001
2023-04-02,15:31:13.000,92,11122996,-795,0,1680449472,12927.48439618,229.93761534000078,54478.167173760005
2023-04-02,15:31:14.000,92,11122989,-795,0,1680449473,12927.470923559995,229.9799101200042,54478.216083600004
2023-04-02,15:31:15.000,92,11123025,-795,0,1680449474,12927.410296769995,230.03630315999908,54478.24403208
2023-04-02,15:31:16.000,92,11123059,-795,0,1680449475,12927.33619735999,230.0644996800038,54478.237044960006
2023-04-02,15:31:17.000,92,11123011,-795,0,1680449476,12927.194734849989,230.1631875000021,54478.188135120006
2023-04-02,15:31:18.000,92,11123056,-795,0,1680449477,12927.147580679994,230.18433489000017,54478.216083600004
2023-04-02,15:31:19.000,92,11123076,-795,0,1680449478,12927.174525919989,230.20548227999825,54478.34883888001
2023-04-02,15:31:20.000,92,11123039,-795,0,1680449479,12927.147580679994,230.26892444999976,54478.37678736001
2023-04-02,15:31:21.000,92,11123009,-795,0,1680449480,12927.019590789998,230.27597357999912,54478.34185176
2023-04-02,15:31:22.000,92,11123074,-795,0,1680449481,12927.006118169993,230.30417010000383,54478.30691616001
2023-04-02,15:31:23.000,92,11123065,-795,0,1680449482,12926.905073519993,230.3253174900019,54478.22307072
2023-04-02,15:31:24.000,92,11123028,-795,0,1680449483,12926.878128279997,230.3253174900019,54478.167173760005
2023-04-02,15:31:25.000,92,11122989,-795,0,1680449484,12926.864655659992,230.31826836000255,54478.34883888001
2023-04-02,15:31:26.000,92,11123043,-795,0,1680449485,12926.891600900002,230.31826836000255,54478.32787752001
2023-04-02,15:31:27.000,92,11123030,-795,0,1680449486,12926.783819939992,230.30417010000383,54478.39774872001
2023-04-02,15:31:28.000,92,11123058,-795,0,1680449487,12926.810765180002,230.29712097000447,54478.19512224
2023-04-02,15:31:29.000,92,11122999,-795,0,1680449488,12926.837710419997,230.25482619000104,54478.32787752001
2023-04-02,15:31:30.000,92,11123088,-795,0,1680449489,12926.830974110002,230.21958054000424,54478.29294192
2023-04-02,15:31:31.000,92,11123009,-795,0,1680449490,12926.824237799992,230.23367880000296,54478.3208904
2023-04-02,15:31:32.000,92,11123058,-795,0,1680449491,12926.851183040002,230.1772857600008,54478.24403208
2023-04-02,15:31:33.000,92,11123039,-795,0,1680449492,12926.783819939992,230.15613837000274,54478.167173760005
2023-04-02,15:31:34.000,92,11123099,-795,0,1680449493,12926.844446729992,230.15613837000274,54478.20909648001
2023-04-02,15:31:35.000,92,11123042,-795,0,1680449494,12926.884864589993,230.14204011000402,54478.37678736001
2023-04-02,15:31:36.000,92,11123065,-795,0,1680449495,12926.878128279997,230.15613837000274,54478.334864640005
2023-04-02,15:31:37.000,92,11123045,-795,0,1680449496,12926.797292559997,230.12089271999866,54478.27198056
2023-04-02,15:31:38.000,92,11123013,-795,0,1680449497,12926.750138390002,230.12794184999802,54478.08332832
2023-04-02,15:31:39.000,92,11123000,-795,0,1680449498,12926.777083629997,230.0997453300006,54478.17416088
2023-04-02,15:31:40.000,92,11123018,-795,0,1680449499,12926.662566359992,230.15613837000274,54478.05537984
2023-04-02,15:31:41.000,92,11123034,-795,0,1680449500,12926.736665769997,230.18433489000017,54478.048392720004
2023-04-02,15:31:42.000,92,11123039,-795,0,1680449501,12926.689511600001,230.19138401999953,54478.17416088
2023-04-02,15:31:43.000,92,11123009,-795,0,1680449502,12926.702984219992,230.21958054000424,54478.15319952
2023-04-02,15:31:44.000,92,11123019,-795,0,1680449503,12926.689511600001,230.23367880000296,54478.27896768001
2023-04-02,15:31:45.000,92,11122971,-795,0,1680449504,12926.628884810001,230.3112192300032,54478.167173760005
2023-04-02,15:31:46.000,92,11123029,-795,0,1680449505,12926.669302670001,230.3605631399987,54478.20210936
2023-04-02,15:31:47.000,92,11123041,-795,0,1680449506,12926.568258020001,230.41695618000085,54478.0763412
2023-04-02,15:31:48.000,92,11123019,-795,0,1680449507,12926.534576469996,230.46630009000364,54478.08332832
2023-04-02,15:31:49.000,92,11123065,-795,0,1680449508,12926.541312779991,230.5367913900045,54478.13922528001
2023-04-02,15:31:50.000,92,11123009,-795,0,1680449509,12926.52784016,230.58613530000002,54478.11127680001
2023-04-02,15:31:51.000,92,11123029,-795,0,1680449510,12926.433531819996,230.6354792100028,54478.11127680001
2023-04-02,15:31:52.000,92,11123016,-795,0,1680449511,12926.38637765,230.73416703000112,54478.118263920005
2023-04-02,15:31:53.000,92,11123007,-795,0,1680449512,12926.312278239995,230.7694126799979,54477.9365988
2023-04-02,15:31:54.000,92,11123044,-795,0,1680449513,12926.292069309995,230.79760920000263,54477.92961168
2023-04-02,15:31:55.000,92,11123025,-795,0,1680449514,12926.251651449995,230.8681005000035,54477.94358592001
2023-04-02,15:31:56.000,92,11123036,-795,0,1680449515,12926.25838775999,230.8187565900007,54477.9365988
2023-04-02,15:31:57.000,92,11123064,-795,0,1680449516,12926.211233589995,230.87514963000285,54477.82480488001
2023-04-02,15:31:58.000,92,11122981,-795,0,1680449517,12926.17755203999,230.89629702000093,54477.80384352001
2023-04-02,15:31:59.000,92,11123058,-795,0,1680449518,12926.26512407,230.84695310999814,54477.880701840004
2023-04-02,15:32:00.000,92,11123026,-795,0,1680449519,12926.26512407,230.87514963000285,54477.85974048
2023-04-02,15:32:01.000,92,11122953,-795,0,1680449520,12926.21796989999,230.84695310999814,54477.852753360006
2023-04-02,15:32:02.000,92,11123043,-795,0,1680449521,12926.18428835,230.7200687700024,54477.71999808
2023-04-02,15:32:03.000,92,11123036,-795,0,1680449522,12926.150606799994,230.74121616000048,54477.55929432001
2023-04-02,15:32:04.000,92,11123057,-795,0,1680449523,12926.191024659995,230.69892138000432,54477.53833296001
2023-04-02,15:32:05.000,92,11123006,-795,0,1680449524,12926.25838775999,230.64957747000153,54477.72698520001
2023-04-02,15:32:06.000,92,11123039,-795,0,1680449525,12926.33922347999,230.58613530000002,54477.65711400001
2023-04-02,15:32:07.000,92,11123051,-795,0,1680449526,12926.285333,230.56498791000195,54477.664101120004
2023-04-02,15:32:08.000,92,11123036,-795,0,1680449527,12926.34595979,230.48039835000236,54477.50339736
2023-04-02,15:32:09.000,92,11122984,-795,0,1680449528,12926.39985026999,230.4240053100002,54477.53833296001
2023-04-02,15:32:10.000,92,11123038,-795,0,1680449529,12926.39985026999,230.38171053000406,54477.53833296001
2023-04-02,15:32:11.000,92,11123008,-795,0,1680449530,12926.46047705999,230.3112192300032,54477.53134584
2023-04-02,15:32:12.000,92,11123077,-795,0,1680449531,12926.514367539996,230.25482619000104,54477.496410240004
2023-04-02,15:32:13.000,92,11122973,-795,0,1680449532,12926.4874223,230.2266296700036,54477.29378376
2023-04-02,15:32:14.000,92,11123056,-795,0,1680449533,12926.534576469996,230.30417010000383,54477.328719360004
2023-04-02,15:32:15.000,92,11123051,-795,0,1680449534,12926.581730639991,230.39580879000277,54477.307758
2023-04-02,15:32:16.000,92,11123026,-795,0,1680449535,12926.500894919991,230.48039835000236,54477.31474512
2023-04-02,15:32:17.000,92,11122979,-795,0,1680449536,12926.332487169995,230.52974225999787,54477.22391256001
2023-04-02,15:32:18.000,92,11123020,-795,0,1680449537,12926.13713417999,230.45925096000428,54477.1680156
2023-04-02,15:32:19.000,92,11123031,-795,0,1680449538,12926.103452629999,230.45220182999765,54477.25186104001
2023-04-02,15:32:20.000,92,11123064,-795,0,1680449539,12926.103452629999,230.41695618000085,54477.31474512
2023-04-02,15:32:21.000,92,11123070,-795,0,1680449540,12926.103452629999,230.41695618000085,54477.45448752
2023-04-02,15:32:22.000,92,11123022,-795,0,1680449541,12926.042825839999,230.4099070500015,54477.377629200004
2023-04-02,15:32:23.000,92,11123038,-795,0,1680449542,12926.009144289994,230.4099070500015,54477.33570648
2023-04-02,15:32:24.000,92,11122998,-795,0,1680449543,12926.05629845999,230.3605631399987,54477.447500400005
2023-04-02,15:32:25.000,92,11123044,-795,0,1680449544,12926.015880599989,230.3605631399987,54477.349680720006
2023-04-02,15:32:26.000,92,11123008,-795,0,1680449545,12925.988935359994,230.30417010000383,54477.26583528
2023-04-02,15:32:27.000,92,11123006,-795,0,1680449546,12925.854209159988,230.31826836000255,54477.1680156
2023-04-02,15:32:28.000,92,11123001,-795,0,1680449547,12925.813791299988,230.33941575000063,54477.161028480004
2023-04-02,15:32:29.000,92,11123059,-795,0,1680449548,12925.834000229988,230.41695618000085,54477.30077088001
2023-04-02,15:32:30.000,92,11123038,-795,0,1680449549,12925.961990119999,230.4240053100002,54477.37064208001
2023-04-02,15:32:31.000,92,11123028,-795,0,1680449550,12925.955253809989,230.3746614000047,54477.377629200004
2023-04-02,15:32:32.000,92,11123006,-795,0,1680449551,12926.03608952999,230.3746614000047,54477.328719360004
2023-04-02,15:32:33.000,92,11123006,-795,0,1680449552,12925.961990119999,230.33941575000063,54477.17500272001
2023-04-02,15:32:34.000,92,11123033,-795,0,1680449553,12925.995671669989,230.29712097000447,54477.14705424
2023-04-02,15:32:35.000,92,11123038,-795,0,1680449554,12926.002407979999,230.33941575000063,54477.20295120001
2023-04-02,15:32:36.000,92,11123012,-795,0,1680449555,12926.09671631999,230.28302270999848,54477.19596408
2023-04-02,15:32:37.000,92,11123054,-795,0,1680449556,12926.002407979999,230.26892444999976,54477.112118640005
2023-04-02,15:32:38.000,92,11123038,-795,0,1680449557,12926.05629845999,230.24072793000232,54477.14006712
2023-04-02,15:32:39.000,92,11123021,-795,0,1680449558,12926.14387049,230.24777706000168,54477.307758
2023-04-02,15:32:40.000,92,11123003,-795,0,1680449559,12926.17755203999,230.25482619000104,54477.307758
2023-04-02,15:32:41.000,92,11123029,-795,0,1680449560,12926.130397869994,230.29007183999784,54477.25186104001
2023-04-02,15:32:42.000,92,11123061,-795,0,1680449561,12926.16407942,230.24777706000168,54477.09115728
2023-04-02,15:32:43.000,92,11123008,-795,0,1680449562,12926.191024659995,230.2266296700036,54477.17500272001
2023-04-02,15:32:44.000,92,11123062,-795,0,1680449563,12926.18428835,230.24777706000168,54477.181989840006
2023-04-02,15:32:45.000,92,11123021,-795,0,1680449564,12926.21796989999,230.29007183999784,54477.33570648
2023-04-02,15:32:46.000,92,11123040,-795,0,1680449565,12926.292069309995,230.28302270999848,54477.4125648
2023-04-02,15:32:47.000,92,11123077,-795,0,1680449566,12926.332487169995,230.27597357999912,54477.39160344001
2023-04-02,15:32:48.000,92,11123030,-795,0,1680449567,12926.34595979,230.29007183999784,54477.31474512
2023-04-02,15:32:49.000,92,11122995,-795,0,1680449568,12926.393113959995,230.29007183999784,54477.38461632
2023-04-02,15:32:50.000,92,11123048,-795,0,1680449569,12926.393113959995,230.33236662000127,54477.42653904
2023-04-02,15:32:51.000,92,11123054,-795,0,1680449570,12926.413322889995,230.34646487999998,54477.46846176001
2023-04-02,15:32:52.000,92,11123010,-795,0,1680449571,12926.46721337,230.38171053000406,54477.46147464
2023-04-02,15:32:53.000,92,11123093,-795,0,1680449572,12926.36616872,230.43810356999893,54477.40557768
2023-04-02,15:32:54.000,92,11123032,-795,0,1680449573,12926.42005919999,230.48744748000172,54477.482436
2023-04-02,15:32:55.000,92,11122981,-795,0,1680449574,12926.46047705999,230.55088965000323,54477.496410240004
2023-04-02,15:32:56.000,92,11123027,-795,0,1680449575,12926.50763123,230.56498791000195,54477.62916552
2023-04-02,15:32:57.000,92,11123047,-795,0,1680449576,12926.44700444,230.61433182000474,54477.615191280005
2023-04-02,15:32:58.000,92,11123017,-795,0,1680449577,12926.37964133999,230.60023355999874,54477.482436
2023-04-02,15:32:59.000,92,11123014,-795,0,1680449578,12926.34595979,230.68482311999833,54477.5523072
2023-04-02,15:33:00.000,92,11123045,-795,0,1680449579,12926.40658658,230.7835109400039,54477.64313976
2023-04-02,15:33:01.000,92,11123028,-795,0,1680449580,12926.372905029995,230.8187565900007,54477.713010960004
2023-04-02,15:33:02.000,92,11123001,-795,0,1680449581,12926.31901454999,230.8681005000035,54477.60121704
2023-04-02,15:33:03.000,92,11123043,-795,0,1680449582,12926.24491514,230.88924789000157,54477.65012688
2023-04-02,15:33:04.000,92,11123040,-795,0,1680449583,12926.30554193,230.89629702000093,54477.81781776
2023-04-02,15:33:05.000,92,11123011,-795,0,1680449584,12926.18428835,230.917444409999,54477.74794656
2023-04-02,15:33:06.000,92,11123031,-795,0,1680449585,12926.191024659995,230.95269006000308,54477.74794656
2023-04-02,15:33:07.000,92,11123035,-795,0,1680449586,12926.14387049,230.9667883200018,54477.78986928
2023-04-02,15:33:08.000,92,11123034,-795,0,1680449587,12926.07650738999,230.917444409999,54477.65012688
2023-04-02,15:33:09.000,92,11123044,-795,0,1680449588,12926.09671631999,230.8681005000035,54477.664101120004
2023-04-02,15:33:10.000,92,11123018,-795,0,1680449589,12926.211233589995,230.86105137000413,54477.85974048
2023-04-02,15:33:11.000,92,11123036,-795,0,1680449590,12926.22470621,230.77646181000455,54478.01345712001
2023-04-02,15:33:12.000,92,11123038,-795,0,1680449591,12926.27859668999,230.7200687700024,54477.81781776
2023-04-02,15:33:13.000,92,11123031,-795,0,1680449592,12926.23817882999,230.64252834000217,54477.685062480006
2023-04-02,15:33:14.000,92,11123048,-795,0,1680449593,12926.312278239995,230.64252834000217,54477.71999808
2023-04-02,15:33:15.000,92,11123055,-795,0,1680449594,12926.42005919999,230.56498791000195,54477.74794656
2023-04-02,15:33:16.000,92,11123074,-795,0,1680449595,12926.44700444,230.6072826899981,54477.77589504001
2023-04-02,15:33:17.000,92,11123059,-795,0,1680449596,12926.46047705999,230.5367913900045,54477.80384352001
2023-04-02,15:33:18.000,92,11123001,-795,0,1680449597,12926.521103849991,230.57908617000066,54477.831792000004
2023-04-02,15:33:19.000,92,11122984,-795,0,1680449598,12926.655830049996,230.59318442999938,54477.97153440001
2023-04-02,15:33:20.000,92,11123045,-795,0,1680449599,12926.709720530002,230.64252834000217,54478.02743136
2023-04-02,15:33:21.000,92,11123050,-795,0,1680449600,12926.716456839997,230.6918722499977,54478.02743136
2023-04-02,15:33:22.000,92,11123022,-795,0,1680449601,12926.716456839997,230.7694126799979,54477.98550864
2023-04-02,15:33:23.000,92,11123019,-795,0,1680449602,12926.635621119996,230.85400224000477,54477.94358592001
2023-04-02,15:33:24.000,92,11123024,-795,0,1680449603,12926.662566359992,230.95269006000308,54477.95756016
2023-04-02,15:33:25.000,92,11123054,-795,0,1680449604,12926.689511600001,231.0654761400001,54478.16018664001
2023-04-02,15:33:26.000,92,11123040,-795,0,1680449605,12926.588466950001,231.1148200500029,54478.1462124
2023-04-02,15:33:27.000,92,11123035,-795,0,1680449606,12926.595203259996,231.19236048000312,54478.09031544001
2023-04-02,15:33:28.000,92,11123005,-795,0,1680449607,12926.534576469996,231.36858873000165,54478.15319952
2023-04-02,15:33:29.000,92,11123046,-795,0,1680449608,12926.39985026999,231.4108835099978,54478.05537984
2023-04-02,15:33:30.000,92,11123040,-795,0,1680449609,12926.26512407,231.48137480999867,54478.10428968
2023-04-02,15:33:31.000,92,11123024,-795,0,1680449610,12926.22470621,231.60121002000233,54478.285954800005
2023-04-02,15:33:32.000,92,11123035,-795,0,1680449611,12926.150606799994,231.6717013200032,54478.27198056
2023-04-02,15:33:33.000,92,11123059,-795,0,1680449612,12926.042825839999,231.6717013200032,54478.22307072
2023-04-02,15:33:34.000,92,11122978,-795,0,1680449613,12926.009144289994,231.75629088000278,54478.237044960006
2023-04-02,15:33:35.000,92,11123027,-795,0,1680449614,12926.07650738999,231.84088044000237,54478.355826000006
2023-04-02,15:33:36.000,92,11123027,-795,0,1680449615,12926.05629845999,231.84088044000237,54478.355826000006
2023-04-02,15:33:37.000,92,11122990,-795,0,1680449616,12926.042825839999,231.85497870000108,54478.32787752001
2023-04-02,15:33:38.000,92,11123033,-795,0,1680449617,12926.03608952999,231.91137174000323,54478.32787752001
2023-04-02,15:33:39.000,92,11123030,-795,0,1680449618,12926.029353219994,231.88317521999852,54478.16018664001
2023-04-02,15:33:40.000,92,11123036,-795,0,1680449619,12925.988935359994,231.92547000000195,54478.12525104
2023-04-02,15:33:41.000,92,11123050,-795,0,1680449620,12926.07650738999,231.9677647799981,54478.334864640005
2023-04-02,15:33:42.000,92,11123023,-795,0,1680449621,12926.069771079994,231.9325191300013,54478.13223816
2023-04-02,15:33:43.000,92,11123002,-795,0,1680449622,12926.042825839999,231.99596130000282,54478.20210936
2023-04-02,15:33:44.000,92,11123007,-795,0,1680449623,12926.25838775999,231.99596130000282,54478.3208904
2023-04-02,15:33:45.000,92,11123002,-795,0,1680449624,12926.25838775999,232.03825607999897,54478.36980024
2023-04-02,15:33:46.000,92,11123015,-795,0,1680449625,12926.20449728,232.09464912000112,54478.20909648001
2023-04-02,15:33:47.000,92,11123039,-795,0,1680449626,12926.21796989999,232.10874737999984,54478.29992904
2023-04-02,15:33:48.000,92,11123002,-795,0,1680449627,12926.24491514,232.13694390000455,54478.32787752001
2023-04-02,15:33:49.000,92,11123021,-795,0,1680449628,12926.25838775999,232.19333693999943,54478.49556840001
2023-04-02,15:33:50.000,92,11123040,-795,0,1680449629,12926.231442519995,232.22153346000414,54478.49556840001
2023-04-02,15:33:51.000,92,11123061,-795,0,1680449630,12926.231442519995,232.25677911000093,54478.551465360004
2023-04-02,15:33:52.000,92,11123005,-795,0,1680449631,12926.191024659995,232.3272704100018,54478.48159416
2023-04-02,15:33:53.000,92,11122983,-795,0,1680449632,12926.130397869994,232.34136867000052,54478.54447824001
2023-04-02,15:33:54.000,92,11123024,-795,0,1680449633,12926.029353219994,232.3625160599986,54478.37678736001
2023-04-02,15:33:55.000,92,11123007,-795,0,1680449634,12925.982199049999,232.36956518999796,54478.34185176
2023-04-02,15:33:56.000,92,11122995,-795,0,1680449635,12925.961990119999,232.4118599700014,54478.3208904
2023-04-02,15:33:57.000,92,11123028,-795,0,1680449636,12925.961990119999,232.44710561999818,54478.48858128
2023-04-02,15:33:58.000,92,11122993,-795,0,1680449637,12925.982199049999,232.40481084000203,54478.551465360004
2023-04-02,15:33:59.000,92,11123015,-795,0,1680449638,12925.921572259998,232.44710561999818,54478.453645680005
2023-04-02,15:34:00.000,92,11123077,-795,0,1680449639,12925.948517499994,232.45415475000482,54478.46761992
2023-04-02,15:34:01.000,92,11123036,-795,0,1680449640,12925.935044879989,232.4259582300001,54478.44665856001
2023-04-02,15:34:02.000,92,11123034,-795,0,1680449641,12925.894627019989,232.43300735999946,54478.383774480004
2023-04-02,15:34:03.000,92,11122971,-795,0,1680449642,12925.881154399998,232.45415475000482,54478.188135120006
2023-04-02,15:34:04.000,92,11123090,-795,0,1680449643,12925.935044879989,232.44710561999818,54478.285954800005
2023-04-02,15:34:05.000,92,11123007,-795,0,1680449644,12925.935044879989,232.50349866000033,54478.29294192
2023-04-02,15:34:06.000,92,11123038,-795,0,1680449645,12926.042825839999,232.50349866000033,54478.36281312
2023-04-02,15:34:07.000,92,11123027,-795,0,1680449646,12926.083243699999,232.4894004000016,54478.3208904
2023-04-02,15:34:08.000,92,11123042,-795,0,1680449647,12926.083243699999,232.5105477899997,54478.355826000006
2023-04-02,15:34:09.000,92,11123048,-795,0,1680449648,12926.042825839999,232.51759691999905,54478.2510192
2023-04-02,15:34:10.000,92,11123042,-795,0,1680449649,12926.022616909999,232.5387443100044,54478.18114800001
2023-04-02,15:34:11.000,92,11123039,-795,0,1680449650,12926.063034769999,232.56694083000184,54478.237044960006
2023-04-02,15:34:12.000,92,11123039,-795,0,1680449651,12926.063034769999,232.5739899600012,54478.34185176
2023-04-02,15:34:13.000,92,11123040,-795,0,1680449652,12925.941781189998,232.623333870004,54477.97852152
2023-04-02,15:34:14.000,92,11123027,-795,0,1680449653,12926.015880599989,232.6726777799995,54478.17416088
2023-04-02,15:34:15.000,92,11123039,-795,0,1680449654,12926.009144289994,232.70087430000422,54478.34185176
2023-04-02,15:34:16.000,92,11123034,-795,0,1680449655,12925.941781189998,232.7572673399991,54478.18114800001
2023-04-02,15:34:17.000,92,11123067,-795,0,1680449656,12925.908099639993,232.80661125000188,54478.16018664001
2023-04-02,15:34:18.000,92,11123057,-795,0,1680449657,12925.807054989993,232.84890602999803,54478.04140560001
2023-04-02,15:34:19.000,92,11123067,-795,0,1680449658,12925.719482959998,232.90529907000018,54478.02743136
2023-04-02,15:34:20.000,92,11123032,-795,0,1680449659,12925.685801409993,232.95464298000297,54477.8667276
2023-04-02,15:34:21.000,92,11123008,-795,0,1680449660,12925.672328790002,233.03923254000256,54477.950573040005
2023-04-02,15:34:22.000,92,11123007,-795,0,1680449661,12925.618438309997,233.0956255800047,54477.92961168
2023-04-02,15:34:23.000,92,11123024,-795,0,1680449662,12925.564547829992,233.15201861999958,54477.901663200006
2023-04-02,15:34:24.000,92,11123044,-795,0,1680449663,12925.524129969992,233.22250992000045,54477.999482880005
2023-04-02,15:34:25.000,92,11123013,-795,0,1680449664,12925.483712109992,233.2789029600026,54477.95756016
2023-04-02,15:34:26.000,92,11123062,-795,0,1680449665,12925.463503179992,233.2789029600026,54477.94358592001
2023-04-02,15:34:27.000,92,11123005,-795,0,1680449666,12925.429821630001,233.2789029600026,54477.831792000004
2023-04-02,15:34:28.000,92,11123046,-795,0,1680449667,12925.470239490001,233.28595209000196,54477.852753360006
2023-04-02,15:34:29.000,92,11123087,-795,0,1680449668,12925.618438309997,233.2295590499998,54478.09730256
2023-04-02,15:34:30.000,92,11123008,-795,0,1680449669,12925.665592479992,233.20841166000173,54478.13223816
2023-04-02,15:34:31.000,92,11123055,-795,0,1680449670,12925.732955580002,233.17316600999766,54478.04140560001
2023-04-02,15:34:32.000,92,11123047,-795,0,1680449671,12925.820527609998,233.15201861999958,54478.04140560001
2023-04-02,15:34:33.000,92,11123015,-795,0,1680449672,12925.827263919993,233.11677297000278,54477.852753360006
2023-04-02,15:34:34.000,92,11122999,-795,0,1680449673,12925.881154399998,233.08857644999807,54477.76890792
2023-04-02,15:34:35.000,92,11123005,-795,0,1680449674,12925.948517499994,233.06742906,54477.782882160005
2023-04-02,15:34:36.000,92,11123072,-795,0,1680449675,12925.988935359994,232.99693775999913,54477.70602384001
2023-04-02,15:34:37.000,92,11123084,-795,0,1680449676,12925.935044879989,232.99693775999913,54477.685062480006
2023-04-02,15:34:38.000,92,11123029,-795,0,1680449677,12926.009144289994,233.02513428000384,54477.69903672
2023-04-02,15:34:39.000,92,11123033,-795,0,1680449678,12926.083243699999,232.96169211000233,54477.81781776
2023-04-02,15:34:40.000,92,11122998,-795,0,1680449679,12926.110188939994,233.01103601999785,54477.6221784
2023-04-02,15:34:41.000,92,11123039,-795,0,1680449680,12926.029353219994,233.04628167000192,54477.5523072
2023-04-02,15:34:42.000,92,11123036,-795,0,1680449681,12925.955253809989,233.05333080000128,54477.5523072
2023-04-02,15:34:43.000,92,11122992,-795,0,1680449682,12925.793582369988,233.1308712300015,54477.39160344001
2023-04-02,15:34:44.000,92,11123018,-795,0,1680449683,12925.699274029997,233.12382210000214,54477.39160344001
2023-04-02,15:34:45.000,92,11123046,-795,0,1680449684,12925.746428199993,233.15906774999894,54477.60820416001
2023-04-02,15:34:46.000,92,11123032,-795,0,1680449685,12925.726219269993,233.18726427000365,54477.60121704
2023-04-02,15:34:47.000,92,11123020,-795,0,1680449686,12925.638647239997,233.22250992000045,54477.58025568
2023-04-02,15:34:48.000,92,11123070,-795,0,1680449687,12925.578020449997,233.25070643999788,54477.45448752
2023-04-02,15:34:49.000,92,11123050,-795,0,1680449688,12925.530866280002,233.29300122000132,54477.50339736
2023-04-02,15:34:50.000,92,11123027,-795,0,1680449689,12925.497184729997,233.3141486099994,54477.39160344001
2023-04-02,15:34:51.000,92,11123042,-795,0,1680449690,12925.490448420001,233.32119773999875,54477.46846176001
2023-04-02,15:34:52.000,92,11123008,-795,0,1680449691,12925.470239490001,233.32119773999875,54477.36365496
2023-04-02,15:34:53.000,92,11123052,-795,0,1680449692,12925.315304359996,233.29300122000132,54477.34269360001
2023-04-02,15:34:54.000,92,11123033,-795,0,1680449693,12925.30856805,233.2789029600026,54477.22391256001
2023-04-02,15:34:55.000,92,11123083,-795,0,1680449694,12925.335513289996,233.24365730999853,54477.29378376
2023-04-02,15:34:56.000,92,11123025,-795,0,1680449695,12925.335513289996,233.22250992000045,54477.29378376
2023-04-02,15:34:57.000,92,11123026,-795,0,1680449696,12925.26141387999,233.1661168799983,54477.22391256001
2023-04-02,15:34:58.000,92,11123016,-795,0,1680449697,12925.24120494999,233.12382210000214,54476.97936336
2023-04-02,15:34:59.000,92,11123018,-795,0,1680449698,12925.24120494999,233.02513428000384,54477.00032472
2023-04-02,15:35:00.000,92,11123066,-795,0,1680449699,12925.295095429996,232.91234819999954,54477.04923456
2023-04-02,15:35:01.000,92,11123037,-795,0,1680449700,12925.281622809991,232.81366038000124,54477.03526032001
2023-04-02,15:35:02.000,92,11123012,-795,0,1680449701,12925.355722219996,232.71497256000293,54476.97936336
2023-04-02,15:35:03.000,92,11123029,-795,0,1680449702,12925.375931149996,232.55989170000248,54476.9234664
2023-04-02,15:35:04.000,92,11123047,-795,0,1680449703,12925.443294249992,232.46825301000354,54476.96538912001
2023-04-02,15:35:05.000,92,11123025,-795,0,1680449704,12925.470239490001,232.3272704100018,54476.90949216
2023-04-02,15:35:06.000,92,11123015,-795,0,1680449705,12925.517393659997,232.25677911000093,54476.81865960001
2023-04-02,15:35:07.000,92,11123036,-795,0,1680449706,12925.551075210002,232.13694390000455,54476.8535952
2023-04-02,15:35:08.000,92,11123071,-795,0,1680449707,12925.578020449997,232.10874737999984,54476.76974976001
2023-04-02,15:35:09.000,92,11123032,-795,0,1680449708,12925.625174619992,232.04530520999833,54476.80468536
2023-04-02,15:35:10.000,92,11123046,-795,0,1680449709,12925.759900819998,232.02415782000026,54477.00032472
2023-04-02,15:35:11.000,92,11123050,-795,0,1680449710,12925.759900819998,232.01005956000154,54477.00032472
2023-04-02,15:35:12.000,92,11123052,-795,0,1680449711,12925.793582369988,231.96071564999875,54476.90250504
2023-04-02,15:35:13.000,92,11123003,-795,0,1680449712,12925.746428199993,231.96071564999875,54476.74878840001
2023-04-02,15:35:14.000,92,11123050,-795,0,1680449713,12925.712746650002,231.9677647799981,54476.783724
2023-04-02,15:35:15.000,92,11123010,-795,0,1680449714,12925.719482959998,232.00301043000218,54476.72083992001
2023-04-02,15:35:16.000,92,11123022,-795,0,1680449715,12925.638647239997,232.00301043000218,54476.7138528
2023-04-02,15:35:17.000,92,11123048,-795,0,1680449716,12925.524129969992,232.02415782000026,54476.55314904001
2023-04-02,15:35:18.000,92,11123004,-795,0,1680449717,12925.497184729997,232.12284563999856,54476.69289144
2023-04-02,15:35:19.000,92,11123006,-795,0,1680449718,12925.450030560001,232.12989476999792,54476.83962096001
2023-04-02,15:35:20.000,92,11123064,-795,0,1680449719,12925.402876389991,232.13694390000455,54476.63000736001
2023-04-02,15:35:21.000,92,11123046,-795,0,1680449720,12925.26815019,232.17218955000135,54476.63699448
2023-04-02,15:35:22.000,92,11123001,-795,0,1680449721,12925.12668768,232.24268085000222,54476.62302024
2023-04-02,15:35:23.000,92,11123023,-795,0,1680449722,12925.02564303,232.18628781000007,54476.3994324
2023-04-02,15:35:24.000,92,11123050,-795,0,1680449723,12924.93807099999,232.20743519999814,54476.3295612
2023-04-02,15:35:25.000,92,11123031,-795,0,1680449724,12924.884180519999,232.15104216000327,54476.37847104
2023-04-02,15:35:26.000,92,11123037,-795,0,1680449725,12924.890916829994,232.10169825000048,54476.55314904001
2023-04-02,15:35:27.000,92,11123030,-795,0,1680449726,12924.863971589999,232.0805508600024,54476.66494296
2023-04-02,15:35:28.000,92,11123051,-795,0,1680449727,12924.843762659999,232.02415782000026,54476.560136160006
2023-04-02,15:35:29.000,92,11123046,-795,0,1680449728,12924.796608489989,231.94661739000003,54476.3994324
2023-04-02,15:35:30.000,92,11122981,-795,0,1680449729,12924.823553729999,231.88317521999852,54476.40641952
2023-04-02,15:35:31.000,92,11123052,-795,0,1680449730,12924.850498969994,231.8056347899983,54476.441355120005
2023-04-02,15:35:32.000,92,11123063,-795,0,1680449731,12924.890916829994,231.6857995800019,54476.392445280006
2023-04-02,15:35:33.000,92,11123008,-795,0,1680449732,12924.870707899994,231.60121002000233,54476.28065136
2023-04-02,15:35:34.000,92,11123063,-795,0,1680449733,12924.92459838,231.50252220000402,54476.343535440006
2023-04-02,15:35:35.000,92,11123049,-795,0,1680449734,12925.06606089,231.38973611999972,54476.38545816001
2023-04-02,15:35:36.000,92,11123027,-795,0,1680449735,12925.133423989995,231.3121956899995,54476.41340664001
2023-04-02,15:35:37.000,92,11123043,-795,0,1680449736,12925.24120494999,231.22055700000055,54476.3994324
2023-04-02,15:35:38.000,92,11123017,-795,0,1680449737,12925.32877698,231.14301657000033,54476.49725208
2023-04-02,15:35:39.000,92,11123062,-795,0,1680449738,12925.322040669991,231.13596744000097,54476.371483920004
2023-04-02,15:35:40.000,92,11123077,-795,0,1680449739,12925.402876389991,231.0302304900033,54476.343535440006
2023-04-02,15:35:41.000,92,11123022,-795,0,1680449740,12925.470239490001,231.02318136000395,54476.48327784001
2023-04-02,15:35:42.000,92,11123004,-795,0,1680449741,12925.524129969992,230.98088658000052,54476.50423920001
2023-04-02,15:35:43.000,92,11123003,-795,0,1680449742,12925.564547829992,230.99498483999923,54476.46231648001
2023-04-02,15:35:44.000,92,11122983,-795,0,1680449743,12925.665592479992,230.98793570999987,54476.5741104
2023-04-02,15:35:45.000,92,11122996,-795,0,1680449744,12925.578020449997,231.02318136000395,54476.343535440006
2023-04-02,15:35:46.000,92,11123069,-795,0,1680449745,12925.665592479992,231.07957439999882,54476.678917200006
2023-04-02,15:35:47.000,92,11123056,-795,0,1680449746,12925.530866280002,231.19236048000312,54476.54616192
2023-04-02,15:35:48.000,92,11123048,-795,0,1680449747,12925.537602589997,231.248753519998,54476.6439816
2023-04-02,15:35:49.000,92,11123038,-795,0,1680449748,12925.510657350002,231.36858873000165,54476.75577552
2023-04-02,15:35:50.000,92,11123055,-795,0,1680449749,12925.436557939996,231.43908003000251,54476.81167248
2023-04-02,15:35:51.000,92,11123032,-795,0,1680449750,12925.389403770001,231.50252220000402,54476.846608080006
2023-04-02,15:35:52.000,92,11123022,-795,0,1680449751,12925.301831739991,231.59416089000297,54476.9234664
2023-04-02,15:35:53.000,92,11123090,-795,0,1680449752,12925.173841849995,231.66465219000384,54476.74180128
2023-04-02,15:35:54.000,92,11122989,-795,0,1680449753,12925.093006129995,231.70694697,54476.8535952
2023-04-02,15:35:55.000,92,11123034,-795,0,1680449754,12924.98522517,231.74219262000406,54476.88154368
2023-04-02,15:35:56.000,92,11123099,-795,0,1680449755,12924.931334689994,231.74924175000342,54476.81865960001
2023-04-02,15:35:57.000,92,11123054,-795,0,1680449756,12924.796608489989,231.74924175000342,54476.74180128
2023-04-02,15:35:58.000,92,11123029,-795,0,1680449757,12924.810081109994,231.71399609999935,54476.7138528
2023-04-02,15:35:59.000,92,11123055,-795,0,1680449758,12924.89765313999,231.72809435999807,54476.90250504
2023-04-02,15:36:00.000,92,11123035,-795,0,1680449759,12924.911125759994,231.61530828000105,54476.846608080006
2023-04-02,15:36:01.000,92,11122997,-795,0,1680449760,12924.89765313999,231.5236695900021,54476.76974976001
2023-04-02,15:36:02.000,92,11123042,-795,0,1680449761,12924.95827992999,231.45317829000123,54476.776736880005
2023-04-02,15:36:03.000,92,11123045,-795,0,1680449762,12924.89765313999,231.38268699000037,54476.60205888001
2023-04-02,15:36:04.000,92,11123019,-795,0,1680449763,12925.012170409995,231.31924481999886,54476.63699448
2023-04-02,15:36:05.000,92,11123038,-795,0,1680449764,12925.16710554,231.24170438999863,54476.74878840001
2023-04-02,15:36:06.000,92,11123010,-795,0,1680449765,12925.26815019,231.19940961000248,54476.776736880005
2023-04-02,15:36:07.000,92,11122955,-795,0,1680449766,12925.30856805,231.1500656999997,54476.79769824001
2023-04-02,15:36:08.000,92,11123045,-795,0,1680449767,12925.382667459991,231.13596744000097,54476.68590432
2023-04-02,15:36:09.000,92,11123021,-795,0,1680449768,12925.476975799997,231.10072179000417,54476.79071112
2023-04-02,15:36:10.000,92,11123054,-795,0,1680449769,12925.537602589997,231.0936726600048,54476.83962096001
2023-04-02,15:36:11.000,92,11123054,-795,0,1680449770,12925.578020449997,231.1500656999997,54476.76276264
2023-04-02,15:36:12.000,92,11123055,-795,0,1680449771,12925.645383549992,231.1500656999997,54476.95141488
2023-04-02,15:36:13.000,92,11123052,-795,0,1680449772,12925.598229379997,231.26990091000334,54476.88154368
2023-04-02,15:36:14.000,92,11122982,-795,0,1680449773,12925.611702000002,231.3403922100042,54476.958402
2023-04-02,15:36:15.000,92,11123011,-795,0,1680449774,12925.652119860002,231.43908003000251,54477.14705424
2023-04-02,15:36:16.000,92,11123012,-795,0,1680449775,12925.604965689992,231.55186610999954,54477.19596408
2023-04-02,15:36:17.000,92,11123013,-795,0,1680449776,12925.584756759992,231.6082591500017,54477.28679664
2023-04-02,15:36:18.000,92,11123017,-795,0,1680449777,12925.530866280002,231.69989784000063,54477.17500272001
2023-04-02,15:36:19.000,92,11122993,-795,0,1680449778,12925.490448420001,231.81268391999765,54477.30077088001
2023-04-02,15:36:20.000,92,11123009,-795,0,1680449779,12925.490448420001,231.9184208700026,54477.44051328001
2023-04-02,15:36:21.000,92,11123059,-795,0,1680449780,12925.443294249992,232.0171086900009,54477.46846176001
2023-04-02,15:36:22.000,92,11123037,-795,0,1680449781,12925.402876389991,232.05940347000433,54477.44051328001
2023-04-02,15:36:23.000,92,11123030,-795,0,1680449782,12925.396140079996,232.15809129000263,54477.46846176001
2023-04-02,15:36:24.000,92,11123006,-795,0,1680449783,12925.389403770001,232.21448433000478,54477.6920496
2023-04-02,15:36:25.000,92,11122978,-795,0,1680449784,12925.362458529991,232.25677911000093,54477.53833296001
2023-04-02,15:36:26.000,92,11123041,-795,0,1680449785,12925.348985910001,232.29202475999773,54477.51038448001
2023-04-02,15:36:27.000,92,11123024,-795,0,1680449786,12925.26815019,232.31317215000308,54477.398590560006
2023-04-02,15:36:28.000,92,11123046,-795,0,1680449787,12925.234468639996,232.29907389000437,54477.46147464
2023-04-02,15:36:29.000,92,11123071,-795,0,1680449788,12925.28835912,232.29907389000437,54477.58025568
2023-04-02,15:36:30.000,92,11123032,-795,0,1680449789,12925.348985910001,232.29202475999773,54477.713010960004
2023-04-02,15:36:31.000,92,11123025,-795,0,1680449790,12925.490448420001,232.2285825900035,54477.74095944
2023-04-02,15:36:32.000,92,11123011,-795,0,1680449791,12925.497184729997,232.18628781000007,54477.69903672
2023-04-02,15:36:33.000,92,11123005,-795,0,1680449792,12925.423085319992,232.1157965099992,54477.496410240004
2023-04-02,15:36:34.000,92,11123006,-795,0,1680449793,12925.530866280002,232.07350173000304,54477.566281440006
2023-04-02,15:36:35.000,92,11123035,-795,0,1680449794,12925.584756759992,232.0523543399977,54477.6221784
2023-04-02,15:36:36.000,92,11123052,-795,0,1680449795,12925.625174619992,231.9536665199994,54477.58025568
2023-04-02,15:36:37.000,92,11123048,-795,0,1680449796,12925.618438309997,231.9184208700026,54477.46147464
2023-04-02,15:36:38.000,92,11123041,-795,0,1680449797,12925.658856169997,231.93956826000067,54477.447500400005
2023-04-02,15:36:39.000,92,11123013,-795,0,1680449798,12925.773373440003,231.9325191300013,54477.59422992
2023-04-02,15:36:40.000,92,11123015,-795,0,1680449799,12925.840736539998,231.94661739000003,54477.64313976
2023-04-02,15:36:41.000,92,11123012,-795,0,1680449800,12925.807054989993,231.9536665199994,54477.55929432001
2023-04-02,15:36:42.000,92,11123030,-795,0,1680449801,12925.813791299988,232.0171086900009,54477.51038448001
2023-04-02,15:36:43.000,92,11123062,-795,0,1680449802,12925.726219269993,232.12284563999856,54477.447500400005
2023-04-02,15:36:44.000,92,11122968,-795,0,1680449803,12925.739691889998,232.19333693999943,54477.4125648
2023-04-02,15:36:45.000,92,11123020,-795,0,1680449804,12925.780109749998,232.3272704100018,54477.63615264001
2023-04-02,15:36:46.000,92,11123022,-795,0,1680449805,12925.604965689992,232.38366345000395,54477.50339736
2023-04-02,15:36:47.000,92,11122986,-795,0,1680449806,12925.584756759992,232.49644953000097,54477.69903672
2023-04-02,15:36:48.000,92,11123046,-795,0,1680449807,12925.429821630001,232.59513734999928,54477.5523072
2023-04-02,15:36:49.000,92,11122991,-795,0,1680449808,12925.375931149996,232.65857952000079,54477.59422992
2023-04-02,15:36:50.000,92,11123014,-795,0,1680449809,12925.24794126,232.7713655999978,54477.664101120004
2023-04-02,15:36:51.000,92,11123042,-795,0,1680449810,12925.07953350999,232.79251299000316,54477.64313976
2023-04-02,15:36:52.000,92,11123035,-795,0,1680449811,12924.97848885999,232.82775863999996,54477.62916552
2023-04-02,15:36:53.000,92,11123008,-795,0,1680449812,12924.762926939999,232.84890602999803,54477.545320080004
2023-04-02,15:36:54.000,92,11123032,-795,0,1680449813,12924.702300149998,232.84185689999867,54477.53833296001
2023-04-02,15:36:55.000,92,11123010,-795,0,1680449814,12924.702300149998,232.84185689999867,54477.48942312001
2023-04-02,15:36:56.000,92,11123038,-795,0,1680449815,12924.668618599993,232.76431646999845,54477.6221784
2023-04-02,15:36:57.000,92,11123020,-795,0,1680449816,12924.675354909989,232.7220216900023,54477.55929432001
2023-04-02,15:36:58.000,92,11123036,-795,0,1680449817,12924.729245389994,232.69382517000486,54477.42653904
2023-04-02,15:36:59.000,92,11123028,-795,0,1680449818,12924.776399559989,232.5739899600012,54477.45448752
2023-04-02,15:37:00.000,92,11123020,-795,0,1680449819,12924.850498969994,232.5105477899997,54477.28679664
2023-04-02,15:37:01.000,92,11122997,-795,0,1680449820,12925.03911564999,232.44710561999818,54477.37064208001
2023-04-02,15:37:02.000,92,11123026,-795,0,1680449821,12925.18057815999,232.41890910000075,54477.28679664
2023-04-02,15:37:03.000,92,11123060,-795,0,1680449822,12925.26815019,232.39776171000267,54477.29378376
2023-04-02,15:37:04.000,92,11123002,-795,0,1680449823,12925.483712109992,232.39776171000267,54477.349680720006
2023-04-02,15:37:05.000,92,11123002,-675,0,1680449824,12925.564547829992,232.3907125800033,54477.33570648
2023-04-02,15:37:06.000,92,11123014,-795,0,1680449825,12925.658856169997,232.46825301000354,54477.28679664
2023-04-02,15:37:07.000,92,11123032,-795,0,1680449826,12925.753164510003,232.56694083000184,54477.230899680006
2023-04-02,15:37:08.000,92,11123025,-795,0,1680449827,12925.820527609998,232.65857952000079,54477.18897696
2023-04-02,15:37:09.000,92,11123090,-795,0,1680449828,12925.908099639993,232.79956212000252,54477.33570648
2023-04-02,15:37:10.000,92,11123082,-795,0,1680449829,12926.009144289994,232.95464298000297,54477.398590560006
2023-04-02,15:37:11.000,92,11122984,-795,0,1680449830,12926.03608952999,233.05333080000128,54477.38461632
2023-04-02,15:37:12.000,92,11123018,-795,0,1680449831,12925.968726429994,233.24365730999853,54477.40557768
2023-04-02,15:37:13.000,92,11123035,-795,0,1680449832,12925.894627019989,233.3775907800009,54477.2378868
2023-04-02,15:37:14.000,92,11123066,-795,0,1680449833,12925.827263919993,233.60316294000222,54477.377629200004
2023-04-02,15:37:15.000,92,11123033,-795,0,1680449834,12925.807054989993,233.6877525000018,54477.40557768
2023-04-02,15:37:16.000,92,11123023,-795,0,1680449835,12925.766637129993,233.86398075000034,54477.5523072
2023-04-02,15:37:17.000,92,11123003,-795,0,1680449836,12925.665592479992,234.0331598699995,54477.615191280005
2023-04-02,15:37:18.000,92,11123039,-795,0,1680449837,12925.544338899992,234.13889682000445,54477.52435872
2023-04-02,15:37:19.000,92,11123017,-795,0,1680449838,12925.416349009996,234.25168290000147,54477.41955192001
2023-04-02,15:37:20.000,92,11123059,-795,0,1680449839,12925.355722219996,234.33627246000106,54477.57326856
2023-04-02,15:37:21.000,92,11123008,-795,0,1680449840,12925.295095429996,234.3644689799985,54477.53134584
2023-04-02,15:37:22.000,92,11122984,-795,0,1680449841,12925.194050779995,234.40676376000192,54477.48942312001
2023-04-02,15:37:23.000,92,11123021,-795,0,1680449842,12925.10647875,234.37151810999785,54477.377629200004
2023-04-02,15:37:24.000,92,11123031,-795,0,1680449843,12925.032379339995,234.35741984999913,54477.31474512
2023-04-02,15:37:25.000,92,11123039,-795,0,1680449844,12925.032379339995,234.32217420000234,54477.37064208001
2023-04-02,15:37:26.000,92,11123038,-795,0,1680449845,12924.95827992999,234.2305355100034,54477.42653904
2023-04-02,15:37:27.000,92,11123038,-795,0,1680449846,12924.95827992999,234.10365117000038,54477.30077088001
2023-04-02,15:37:28.000,92,11123041,-795,0,1680449847,12924.97848885999,233.99086509000335,54477.09115728
2023-04-02,15:37:29.000,92,11122937,-795,0,1680449848,12925.052588269995,233.84283336000226,54477.21692544
2023-04-02,15:37:30.000,92,11123002,-795,0,1680449849,12925.14016029999,233.68070337000245,54477.17500272001
2023-04-02,15:37:31.000,92,11123029,-795,0,1680449850,12925.173841849995,233.525622510002,54477.05622168001
2023-04-02,15:37:32.000,92,11123056,-795,0,1680449851,12925.315304359996,233.33529600000475,54476.83263384
2023-04-02,15:37:33.000,92,11122995,-795,0,1680449852,12925.355722219996,233.1308712300015,54476.7138528
2023-04-02,15:37:34.000,92,11123027,-795,0,1680449853,12925.463503179992,232.95464298000297,54476.81865960001
2023-04-02,15:37:35.000,92,11123005,-795,0,1680449854,12925.699274029997,232.89120081000146,54476.958402
2023-04-02,15:37:36.000,92,11123003,-795,0,1680449855,12925.834000229988,232.7713655999978,54477.02128608
2023-04-02,15:37:37.000,92,11123001,-795,0,1680449856,12925.921572259998,232.623333870004,54476.895517920006
2023-04-02,15:37:38.000,92,11123047,-795,0,1680449857,12926.002407979999,232.55284257000312,54476.727827040006
2023-04-02,15:37:39.000,92,11123057,-795,0,1680449858,12926.12366156,232.49644953000097,54476.783724
2023-04-02,15:37:40.000,92,11123031,-795,0,1680449859,12926.24491514,232.50349866000033,54476.86058232
2023-04-02,15:37:41.000,92,11123023,-795,0,1680449860,12926.26512407,232.5387443100044,54476.8535952
2023-04-02,15:37:42.000,92,11123008,-795,0,1680449861,12926.24491514,232.61628474000463,54476.81865960001
2023-04-02,15:37:43.000,92,11123040,-795,0,1680449862,12926.24491514,232.65857952000079,54476.9234664
2023-04-02,15:37:44.000,92,11123078,-795,0,1680449863,12926.271860379995,232.84185689999867,54477.02128608
2023-04-02,15:37:45.000,92,11122962,-795,0,1680449864,12926.19776096999,232.9828395000004,54477.07718304
2023-04-02,15:37:46.000,92,11123027,-795,0,1680449865,12926.09671631999,233.10972384000343,54477.063208800006
2023-04-02,15:37:47.000,92,11123034,-795,0,1680449866,12925.941781189998,233.28595209000196,54476.81865960001
2023-04-02,15:37:48.000,92,11123034,-795,0,1680449867,12925.834000229988,233.48332772999856,54476.98635048001
2023-04-02,15:37:49.000,92,11122985,-795,0,1680449868,12925.746428199993,233.6877525000018,54477.042247440004
2023-04-02,15:37:50.000,92,11123005,-795,0,1680449869,12925.679065099997,233.8710298799997,54477.28679664
2023-04-02,15:37:51.000,92,11123031,-795,0,1680449870,12925.571284140002,234.07545465000294,54477.25186104001
2023-04-02,15:37:52.000,92,11123032,-795,0,1680449871,12925.524129969992,234.21643725000467,54477.31474512
2023-04-02,15:37:53.000,92,11123004,-795,0,1680449872,12925.30856805,234.35037071999977,54477.15404136001
2023-04-02,15:37:54.000,92,11123015,-795,0,1680449873,12925.295095429996,234.43496027999936,54477.25884816
2023-04-02,15:37:55.000,92,11122993,-795,0,1680449874,12925.30856805,234.51250070999959,54477.30077088001
2023-04-02,15:37:56.000,92,11123070,-795,0,1680449875,12925.30856805,234.54774636000366,54477.31474512
2023-04-02,15:37:57.000,92,11123030,-795,0,1680449876,12925.24120494999,234.5265989699983,54477.11910576
2023-04-02,15:37:58.000,92,11123038,-795,0,1680449877,12925.315304359996,234.51954983999894,54477.10513152001
2023-04-02,15:37:59.000,92,11122999,-795,0,1680449878,12925.429821630001,234.49840245000087,54477.22391256001
2023-04-02,15:38:00.000,92,11123019,-795,0,1680449879,12925.557811519997,234.41381289000128,54477.161028480004
2023-04-02,15:38:01.000,92,11123013,-795,0,1680449880,12925.618438309997,234.33627246000106,54477.07718304
2023-04-02,15:38:02.000,92,11123014,-795,0,1680449881,12925.759900819998,234.2657811600002,54476.97936336
2023-04-02,15:38:03.000,92,11123026,-795,0,1680449882,12925.827263919993,234.16709334000188,54476.83263384
2023-04-02,15:38:04.000,92,11123011,-795,0,1680449883,12925.988935359994,233.9979142200027,54476.783724
2023-04-02,15:38:05.000,92,11123047,-795,0,1680449884,12926.19776096999,233.95561943999928,54476.91647928001
2023-04-02,15:38:06.000,92,11122995,-795,0,1680449885,12926.36616872,233.82873510000354,54476.95141488
2023-04-02,15:38:07.000,92,11123048,-795,0,1680449886,12926.44026812999,233.75824380000267,54476.88154368
2023-04-02,15:38:08.000,92,11123025,-795,0,1680449887,12926.514367539996,233.60316294000222,54476.73481416
2023-04-02,15:38:09.000,92,11123012,-795,0,1680449888,12926.649093740001,233.54676990000007,54476.8535952
2023-04-02,15:38:10.000,92,11123026,-795,0,1680449889,12926.736665769997,233.46922946999985,54476.81865960001
2023-04-02,15:38:11.000,92,11123041,-795,0,1680449890,12926.743402079992,233.4269346900037,54476.86756944001
2023-04-02,15:38:12.000,92,11123036,-795,0,1680449891,12926.756874699997,233.38463991000026,54476.86756944001
2023-04-02,15:38:13.000,92,11123023,-795,0,1680449892,12926.635621119996,233.36349252000218,54476.79769824001
2023-04-02,15:38:14.000,92,11123031,-795,0,1680449893,12926.676038979997,233.39873816999898,54476.83962096001
2023-04-02,15:38:15.000,92,11123023,-795,0,1680449894,12926.628884810001,233.3775907800009,54476.776736880005
2023-04-02,15:38:16.000,92,11123073,-795,0,1680449895,12926.655830049996,233.35644339000282,54476.97237624
2023-04-02,15:38:17.000,92,11123020,-795,0,1680449896,12926.554785399996,233.33529600000475,54476.96538912001
2023-04-02,15:38:18.000,92,11122992,-795,0,1680449897,12926.44026812999,233.30709948000003,54476.76974976001
2023-04-02,15:38:19.000,92,11123022,-795,0,1680449898,12926.34595979,233.3423451300041,54476.8535952
2023-04-02,15:38:20.000,92,11123016,-795,0,1680449899,12926.34595979,233.29300122000132,54476.98635048001
2023-04-02,15:38:21.000,92,11123066,-795,0,1680449900,12926.27859668999,233.3282468699981,54477.08417016001
2023-04-02,15:38:22.000,92,11123041,-795,0,1680449901,12926.23817882999,233.29300122000132,54477.00731184001
2023-04-02,15:38:23.000,92,11123014,-795,0,1680449902,12926.191024659995,233.25775557000452,54477.014298960006
2023-04-02,15:38:24.000,92,11123018,-795,0,1680449903,12926.24491514,233.24365730999853,54477.18897696
2023-04-02,15:38:25.000,92,11122998,-795,0,1680449904,12926.211233589995,233.18726427000365,54477.07718304
2023-04-02,15:38:26.000,92,11122997,-795,0,1680449905,12926.22470621,233.1308712300015,54477.0282732
2023-04-02,15:38:27.000,92,11123018,-795,0,1680449906,12926.18428835,233.05333080000128,54476.75577552
2023-04-02,15:38:28.000,92,11123015,-795,0,1680449907,12926.251651449995,233.04628167000192,54476.81865960001
2023-04-02,15:38:29.000,92,11123022,-795,0,1680449908,12926.33922347999,233.01103601999785,54477.03526032001
2023-04-02,15:38:30.000,92,11123048,-795,0,1680449909,12926.433531819996,232.97579037000105,54477.181989840006
2023-04-02,15:38:31.000,92,11123029,-795,0,1680449910,12926.52784016,232.90529907000018,54477.20295120001
2023-04-02,15:38:32.000,92,11123008,-795,0,1680449911,12926.682775289992,232.8841516800021,54477.14705424
2023-04-02,15:38:33.000,92,11123011,-795,0,1680449912,12926.736665769997,232.80661125000188,54476.9234664
2023-04-02,15:38:34.000,92,11123062,-795,0,1680449913,12926.898337209997,232.7572673399991,54476.97237624
2023-04-02,15:38:35.000,92,11123032,-795,0,1680449914,12927.012854479988,232.79956212000252,54477.10513152001
2023-04-02,15:38:36.000,92,11123025,-795,0,1680449915,12927.134108059989,232.7713655999978,54477.0282732
2023-04-02,15:38:37.000,92,11123032,-795,0,1680449916,12927.134108059989,232.74316908000037,54477.014298960006
2023-04-02,15:38:38.000,92,11123064,-795,0,1680449917,12927.268834259994,232.81366038000124,54477.112118640005
2023-04-02,15:38:39.000,92,11123032,-795,0,1680449918,12927.410296769995,232.7854638600038,54477.30077088001
2023-04-02,15:38:40.000,92,11123050,-795,0,1680449919,12927.41703307999,232.82775863999996,54477.25884816
2023-04-02,15:38:41.000,92,11123055,-795,0,1680449920,12927.43724200999,232.84185689999867,54477.15404136001
2023-04-02,15:38:42.000,92,11123011,-795,0,1680449921,12927.390087839995,232.85595516000467,54477.18897696
2023-04-02,15:38:43.000,92,11123024,-795,0,1680449922,12927.32272474,232.83480776999932,54477.0981444
2023-04-02,15:38:44.000,92,11122991,-795,0,1680449923,12927.282306879999,232.85595516000467,54477.14006712
2023-04-02,15:38:45.000,92,11123045,-795,0,1680449924,12927.268834259994,232.85595516000467,54477.25186104001
2023-04-02,15:38:46.000,92,11123027,-795,0,1680449925,12927.187998539994,232.86300429000403,54477.25884816
2023-04-02,15:38:47.000,92,11122984,-795,0,1680449926,12927.046536029993,232.8207095100006,54477.30077088001
2023-04-02,15:38:48.000,92,11122986,-795,0,1680449927,12926.844446729992,232.74316908000037,54476.944427760005
2023-04-02,15:38:49.000,92,11122969,-795,0,1680449928,12926.864655659992,232.6726777799995,54477.19596408
2023-04-02,15:38:50.000,92,11123013,-795,0,1680449929,12926.810765180002,232.63038300000335,54477.181989840006
2023-04-02,15:38:51.000,92,11123009,-795,0,1680449930,12926.723193149992,232.5246460499984,54477.21692544
2023-04-02,15:38:52.000,92,11123008,-795,0,1680449931,12926.642357429992,232.43300735999946,54477.09115728
2023-04-02,15:38:53.000,92,11123040,-795,0,1680449932,12926.588466950001,232.32022128000244,54476.958402
2023-04-02,15:38:54.000,92,11123053,-795,0,1680449933,12926.635621119996,232.22153346000414,54477.08417016001
2023-04-02,15:38:55.000,92,11123052,-795,0,1680449934,12926.649093740001,232.03825607999897,54477.15404136001
2023-04-02,15:38:56.000,92,11123047,-795,0,1680449935,12926.689511600001,231.93956826000067,54477.12609288
2023-04-02,15:38:57.000,92,11123022,-795,0,1680449936,12926.736665769997,231.7703891400015,54477.07019592
2023-04-02,15:38:58.000,92,11123032,-795,0,1680449937,12926.729929460002,231.65760306000448,54476.96538912001
2023-04-02,15:38:59.000,92,11123007,-795,0,1680449938,12926.878128279997,231.49547307000466,54476.91647928001
2023-04-02,15:39:00.000,92,11123019,-795,0,1680449939,12926.992645550003,231.38973611999972,54477.00731184001
2023-04-02,15:39:01.000,92,11123067,-795,0,1680449940,12927.147580679994,231.2276061299999,54477.0981444
2023-04-02,15:39:02.000,92,11123062,-795,0,1680449941,12927.201471159999,231.18531135000376,54476.874556560004
2023-04-02,15:39:03.000,92,11123035,-795,0,1680449942,12927.430505699995,231.04432875000202,54477.09115728
2023-04-02,15:39:04.000,92,11123006,-795,0,1680449943,12927.62585869,230.95269006000308,54477.181989840006
2023-04-02,15:39:05.000,92,11123076,-795,0,1680449944,12927.68648548,230.8821987600022,54477.19596408
2023-04-02,15:39:06.000,92,11123041,-795,0,1680449945,12927.807739060001,230.91039527999965,54477.24487392
2023-04-02,15:39:07.000,92,11123067,-795,0,1680449946,12927.821211679991,230.88924789000157,54477.042247440004
2023-04-02,15:39:08.000,92,11123034,-795,0,1680449947,12927.928992640002,230.9033461500003,54477.209938320004
2023-04-02,15:39:09.000,92,11122996,-795,0,1680449948,12928.043509909992,230.94564093000372,54477.307758
2023-04-02,15:39:10.000,92,11123058,-795,0,1680449949,12928.117609319997,231.0161322300046,54477.4125648
2023-04-02,15:39:11.000,92,11123041,-795,0,1680449950,12928.144554559993,231.0936726600048,54477.447500400005
2023-04-02,15:39:12.000,92,11123010,-795,0,1680449951,12928.110873010002,231.19940961000248,54477.50339736
2023-04-02,15:39:13.000,92,11122975,-795,0,1680449952,12928.036773599997,231.29104830000142,54477.482436
2023-04-02,15:39:14.000,92,11123021,-795,0,1680449953,12927.834684299996,231.44612916000187,54477.27282240001
2023-04-02,15:39:15.000,92,11123018,-795,0,1680449954,12927.794266439996,231.59416089000297,54477.45448752
2023-04-02,15:39:16.000,92,11123034,-795,0,1680449955,12927.68648548,231.69989784000063,54477.615191280005
2023-04-02,15:39:17.000,92,11123044,-795,0,1680449956,12927.55849558999,231.833831310003,54477.65711400001
2023-04-02,15:39:18.000,92,11123058,-795,0,1680449957,12927.31598842999,231.96071564999875,54477.65012688
2023-04-02,15:39:19.000,92,11123016,-795,0,1680449958,12927.134108059989,232.05940347000433,54477.64313976
2023-04-02,15:39:20.000,92,11123034,-795,0,1680449959,12927.019590789998,232.07350173000304,54477.7968564
2023-04-02,15:39:21.000,92,11122998,-795,0,1680449960,12926.817501489997,232.12989476999792,54477.6920496
2023-04-02,15:39:22.000,92,11123002,-795,0,1680449961,12926.608675880001,232.15104216000327,54477.615191280005
2023-04-02,15:39:23.000,92,11122995,-795,0,1680449962,12926.473949679996,232.10874737999984,54477.43352616
2023-04-02,15:39:24.000,92,11123048,-795,0,1680449963,12926.372905029995,232.03825607999897,54477.377629200004
2023-04-02,15:39:25.000,92,11123025,-795,0,1680449964,12926.352696099995,231.98891217000346,54477.59422992
2023-04-02,15:39:26.000,92,11123030,-795,0,1680449965,12926.39985026999,231.85497870000108,54477.57326856
2023-04-02,15:39:27.000,92,11123025,-795,0,1680449966,12926.34595979,231.67875045000255,54477.51038448001
2023-04-02,15:39:28.000,92,11123021,-795,0,1680449967,12926.413322889995,231.49547307000466,54477.27282240001
2023-04-02,15:39:29.000,92,11122960,-795,0,1680449968,12926.554785399996,231.31924481999886,54477.40557768
2023-04-02,15:39:30.000,92,11123020,-795,0,1680449969,12926.655830049996,231.1148200500029,54477.39160344001
2023-04-02,15:39:31.000,92,11123004,-795,0,1680449970,12926.824237799992,230.93859180000436,54477.37064208001
2023-04-02,15:39:32.000,92,11123033,-795,0,1680449971,12927.046536029993,230.73416703000112,54477.34269360001
2023-04-02,15:39:33.000,92,11123046,-795,0,1680449972,12927.066744959993,230.58613530000002,54477.112118640005
2023-04-02,15:39:34.000,92,11123031,-795,0,1680449973,12927.31598842999,230.39580879000277,54477.26583528
2023-04-02,15:39:35.000,92,11123068,-795,0,1680449974,12927.52481404,230.31826836000255,54477.230899680006
2023-04-02,15:39:36.000,92,11123017,-795,0,1680449975,12927.67974916999,230.27597357999912,54477.30077088001
2023-04-02,15:39:37.000,92,11122988,-795,0,1680449976,12927.787530130001,230.28302270999848,54477.34269360001
2023-04-02,15:39:38.000,92,11123043,-795,0,1680449977,12927.807739060001,230.29007183999784,54477.349680720006
2023-04-02,15:39:39.000,92,11122977,-795,0,1680449978,12927.827947990001,230.39580879000277,54477.40557768
2023-04-02,15:39:40.000,92,11123037,-795,0,1680449979,12927.969410500002,230.473349220003,54477.48942312001
2023-04-02,15:39:41.000,92,11123028,-795,0,1680449980,12927.861629539992,230.61433182000474,54477.5523072
2023-04-02,15:39:42.000,92,11123030,-795,0,1680449981,12927.774057509996,230.71301964000304,54477.53833296001
2023-04-02,15:39:43.000,92,11123043,-795,0,1680449982,12927.65954023999,230.92449353999837,54477.60121704
2023-04-02,15:39:44.000,92,11123046,-795,0,1680449983,12927.53828665999,231.07252526999946,54477.782882160005
2023-04-02,15:39:45.000,92,11122996,-795,0,1680449984,12927.329461049994,231.31924481999886,54477.7968564
2023-04-02,15:39:46.000,92,11123025,-795,0,1680449985,12927.174525919989,231.50957133000338,54477.733972320006
2023-04-02,15:39:47.000,92,11123036,-795,0,1680449986,12926.884864589993,231.65055392999784,54477.75493368001
2023-04-02,15:39:48.000,92,11123039,-795,0,1680449987,12926.723193149992,231.79153652999958,54477.713010960004
2023-04-02,15:39:49.000,92,11123043,-795,0,1680449988,12926.46721337,231.9677647799981,54477.78986928
2023-04-02,15:39:50.000,92,11123030,-795,0,1680449989,12926.413322889995,232.02415782000026,54477.8667276
2023-04-02,15:39:51.000,92,11123030,-795,0,1680449990,12926.30554193,232.0312069499996,54477.8667276
2023-04-02,15:39:52.000,92,11123021,-795,0,1680449991,12926.20449728,232.0312069499996,54477.91563744
2023-04-02,15:39:53.000,92,11123034,-795,0,1680449992,12925.968726429994,231.98891217000346,54477.685062480006
2023-04-02,15:39:54.000,92,11122991,-795,0,1680449993,12925.908099639993,231.8690769599998,54477.6920496
2023-04-02,15:39:55.000,92,11122997,-795,0,1680449994,12925.867681779993,231.79858565999893,54477.69903672
2023-04-02,15:39:56.000,92,11123075,-795,0,1680449995,12925.908099639993,231.63645566999912,54477.64313976
2023-04-02,15:39:57.000,92,11123009,-795,0,1680449996,12925.860945469998,231.4743256799993,54477.496410240004
2023-04-02,15:39:58.000,92,11123051,-795,0,1680449997,12925.995671669989,231.23465525999927,54477.4125648
2023-04-02,15:39:59.000,92,11123069,-795,0,1680449998,12926.18428835,231.07957439999882,54477.6221784
2023-04-02,15:40:00.000,92,11123042,-795,0,1680449999,12926.32575086,230.83990397999878,54477.57326856
2023-04-02,15:40:01.000,92,11122989,-795,0,1680450000,12926.433531819996,230.64957747000153,54477.50339736
2023-04-02,15:40:02.000,92,11123060,-795,0,1680450001,12926.608675880001,230.4240053100002,54477.45448752
2023-04-02,15:40:03.000,92,11123055,-795,0,1680450002,12926.649093740001,230.24777706000168,54477.230899680006
2023-04-02,15:40:04.000,92,11123034,-795,0,1680450003,12926.817501489997,230.02925402999972,54477.22391256001
2023-04-02,15:40:05.000,92,11123040,-795,0,1680450004,12926.911809830002,229.92351708000206,54477.161028480004
2023-04-02,15:40:06.000,92,11123033,-795,0,1680450005,12927.093690199988,229.82482926000375,54477.35666784
2023-04-02,15:40:07.000,92,11122997,-795,0,1680450006,12927.174525919989,229.76138709000224,54477.29378376
2023-04-02,15:40:08.000,92,11123052,-795,0,1680450007,12927.167789609994,229.7331905700048,54477.29378376
2023-04-02,15:40:09.000,92,11123060,-795,0,1680450008,12927.060008649998,229.77548535000096,54477.161028480004
2023-04-02,15:40:10.000,92,11122997,-795,0,1680450009,12927.073481269988,229.83892752000247,54477.26583528
2023-04-02,15:40:11.000,92,11122987,-795,0,1680450010,12927.033063409988,229.90236969000398,54477.37064208001
2023-04-02,15:40:12.000,92,11123071,-795,0,1680450011,12926.938755069998,230.00810664000164,54477.40557768
2023-04-02,15:40:13.000,92,11123054,-795,0,1680450012,12926.729929460002,230.17023663000145,54477.27282240001
2023-04-02,15:40:14.000,92,11123012,-795,0,1680450013,12926.568258020001,230.24072793000232,54477.37064208001
2023-04-02,15:40:15.000,92,11123049,-795,0,1680450014,12926.52784016,230.38875966000342,54477.53833296001
2023-04-02,15:40:16.000,92,11122998,-795,0,1680450015,12926.44700444,230.50154574000044,54477.566281440006
2023-04-02,15:40:17.000,92,11123064,-795,0,1680450016,12926.22470621,230.6072826899981,54477.57326856
2023-04-02,15:40:18.000,92,11123072,-795,0,1680450017,12926.03608952999,230.66367573000025,54477.36365496
2023-04-02,15:40:19.000,92,11123020,-795,0,1680450018,12925.968726429994,230.6918722499977,54477.37064208001
2023-04-02,15:40:20.000,92,11123052,-795,0,1680450019,12925.941781189998,230.71301964000304,54477.47544888
2023-04-02,15:40:21.000,92,11123008,-795,0,1680450020,12925.887890709993,230.73416703000112,54477.50339736
2023-04-02,15:40:22.000,92,11123047,-795,0,1680450021,12925.874418089988,230.68482311999833,54477.377629200004
2023-04-02,15:40:23.000,92,11123042,-795,0,1680450022,12925.847472849993,230.6707248599996,54477.34269360001
2023-04-02,15:40:24.000,92,11123072,-795,0,1680450023,12925.988935359994,230.58613530000002,54477.45448752
2023-04-02,15:40:25.000,92,11123011,-795,0,1680450024,12926.042825839999,230.51564399999916,54477.30077088001
2023-04-02,15:40:26.000,92,11123029,-795,0,1680450025,12926.07650738999,230.43105443999957,54477.25884816
2023-04-02,15:40:27.000,92,11123044,-795,0,1680450026,12926.103452629999,230.28302270999848,54477.14705424
2023-04-02,15:40:28.000,92,11122999,-795,0,1680450027,12926.14387049,230.1984331499989,54476.98635048001
2023-04-02,15:40:29.000,92,11122999,-795,0,1680450028,12926.22470621,230.1631875000021,54477.00731184001
2023-04-02,15:40:30.000,92,11123018,-795,0,1680450029,12926.372905029995,230.0644996800038,54477.209938320004
2023-04-02,15:40:31.000,92,11122985,-795,0,1680450030,12926.44026812999,230.04335228999844,54477.181989840006
2023-04-02,15:40:32.000,92,11123023,-795,0,1680450031,12926.534576469996,230.00810664000164,54477.10513152001
2023-04-02,15:40:33.000,92,11123005,-795,0,1680450032,12926.44700444,229.9799101200042,54476.86058232
2023-04-02,15:40:34.000,92,11123028,-795,0,1680450033,12926.52784016,229.9517135999995,54476.993337600004
2023-04-02,15:40:35.000,92,11122984,-795,0,1680450034,12926.473949679996,229.93761534000078,54476.81167248
2023-04-02,15:40:36.000,92,11123059,-795,0,1680450035,12926.44700444,229.98695925000357,54476.68590432
2023-04-02,15:40:37.000,92,11123002,-795,0,1680450036,12926.514367539996,229.97286099000485,54477.02128608
2023-04-02,15:40:38.000,92,11123022,-795,0,1680450037,12926.521103849991,230.00810664000164,54477.042247440004
2023-04-02,15:40:39.000,92,11123042,-795,0,1680450038,12926.40658658,230.02925402999972,54477.04923456
2023-04-02,15:40:40.000,92,11123025,-795,0,1680450039,12926.312278239995,230.05745055000443,54476.90250504
2023-04-02,15:40:41.000,92,11123031,-795,0,1680450040,12926.231442519995,230.13499098000466,54477.042247440004
2023-04-02,15:40:42.000,92,11123044,-795,0,1680450041,12926.170815729995,230.19138401999953,54476.944427760005
2023-04-02,15:40:43.000,92,11123016,-795,0,1680450042,12926.029353219994,230.2266296700036,54476.90949216
2023-04-02,15:40:44.000,92,11123037,-795,0,1680450043,12925.935044879989,230.2618753200004,54476.895517920006
2023-04-02,15:40:45.000,92,11123039,-795,0,1680450044,12925.867681779993,230.31826836000255,54477.02128608
2023-04-02,15:40:46.000,92,11123053,-795,0,1680450045,12925.827263919993,230.33941575000063,54476.98635048001
2023-04-02,15:40:47.000,92,11123010,-795,0,1680450046,12925.807054989993,230.36761226999806,54476.95141488
2023-04-02,15:40:48.000,92,11123049,-795,0,1680450047,12925.719482959998,230.3746614000047,54476.776736880005
2023-04-02,15:40:49.000,92,11122981,-795,0,1680450048,12925.726219269993,230.43810356999893,54476.90949216
2023-04-02,15:40:50.000,92,11123011,-795,0,1680450049,12925.598229379997,230.43105443999957,54476.86756944001
2023-04-02,15:40:51.000,92,11123019,-795,0,1680450050,12925.652119860002,230.4099070500015,54476.86756944001
2023-04-02,15:40:52.000,92,11123034,-795,0,1680450051,12925.732955580002,230.43105443999957,54476.944427760005
2023-04-02,15:40:53.000,92,11123057,-795,0,1680450052,12925.706010339993,230.40285792000213,54476.776736880005
2023-04-02,15:40:54.000,92,11122994,-795,0,1680450053,12925.773373440003,230.4099070500015,54476.79071112
2023-04-02,15:40:55.000,92,11123017,-795,0,1680450054,12925.948517499994,230.38171053000406,54476.86058232
2023-04-02,15:40:56.000,92,11123040,-795,0,1680450055,12926.069771079994,230.38171053000406,54476.8535952
2023-04-02,15:40:57.000,92,11122996,-795,0,1680450056,12926.12366156,230.3253174900019,54476.783724
2023-04-02,15:40:58.000,92,11123022,-795,0,1680450057,12926.18428835,230.35351400999934,54476.783724
2023-04-02,15:40:59.000,92,11123059,-795,0,1680450058,12926.23817882999,230.23367880000296,54476.52520056
2023-04-02,15:41:00.000,92,11123026,-795,0,1680450059,12926.332487169995,230.29007183999784,54476.511226320006
2023-04-02,15:41:01.000,92,11123017,-795,0,1680450060,12926.40658658,230.29007183999784,54476.63699448
2023-04-02,15:41:02.000,92,11122992,-795,0,1680450061,12926.48068598999,230.2266296700036,54476.62302024
2023-04-02,15:41:03.000,92,11123063,-795,0,1680450062,12926.595203259996,230.20548227999825,54476.6439816
2023-04-02,15:41:04.000,92,11123057,-795,0,1680450063,12926.568258020001,230.21958054000424,54476.511226320006
2023-04-02,15:41:05.000,92,11122979,-795,0,1680450064,12926.601939569991,230.2266296700036,54476.62302024
2023-04-02,15:41:06.000,92,11123062,-795,0,1680450065,12926.568258020001,230.2266296700036,54476.63699448
2023-04-02,15:41:07.000,92,11123024,-795,0,1680450066,12926.521103849991,230.1772857600008,54476.678917200006
2023-04-02,15:41:08.000,92,11122996,-795,0,1680450067,12926.500894919991,230.17023663000145,54476.560136160006
2023-04-02,15:41:09.000,92,11123045,-795,0,1680450068,12926.393113959995,230.14204011000402,54476.58109752001
2023-04-02,15:41:10.000,92,11123055,-795,0,1680450069,12926.42005919999,230.09269620000123,54476.88154368
2023-04-02,15:41:11.000,92,11123039,-795,0,1680450070,12926.332487169995,230.03630315999908,54476.79769824001
2023-04-02,15:41:12.000,92,11123036,-795,0,1680450071,12926.24491514,230.0504014199978,54476.76974976001
2023-04-02,15:41:13.000,92,11123025,-795,0,1680450072,12926.13713417999,229.9799101200042,54476.58808464
2023-04-02,15:41:14.000,92,11123060,-795,0,1680450073,12926.11692524999,229.90236969000398,54476.5741104
2023-04-02,15:41:15.000,92,11123037,-795,0,1680450074,12926.089980009994,229.83892752000247,54476.66494296
2023-04-02,15:41:16.000,92,11123045,-795,0,1680450075,12926.029353219994,229.79663273999904,54476.609046000005
2023-04-02,15:41:17.000,92,11123034,-795,0,1680450076,12925.961990119999,229.72614143999817,54476.63000736001
2023-04-02,15:41:18.000,92,11123027,-795,0,1680450077,12925.908099639993,229.65565014000458,54476.58109752001
2023-04-02,15:41:19.000,92,11123017,-795,0,1680450078,12925.867681779993,229.6063062300018,54476.47629072
2023-04-02,15:41:20.000,92,11123040,-795,0,1680450079,12925.901363329998,229.52876580000157,54476.6439816
2023-04-02,15:41:21.000,92,11123060,-795,0,1680450080,12925.901363329998,229.46532363000006,54476.58109752001
2023-04-02,15:41:22.000,92,11123063,-795,0,1680450081,12925.840736539998,229.47237275999942,54476.53218768001
2023-04-02,15:41:23.000,92,11123026,-795,0,1680450082,12925.807054989993,229.43712711000262,54476.322574080004
2023-04-02,15:41:24.000,92,11123026,-795,0,1680450083,12925.793582369988,229.43007798000326,54476.1898188
2023-04-02,15:41:25.000,92,11123005,-795,0,1680450084,12925.820527609998,229.46532363000006,54476.33654832001
2023-04-02,15:41:26.000,92,11123015,-795,0,1680450085,12925.834000229988,229.47942188999878,54476.441355120005
2023-04-02,15:41:27.000,92,11123047,-795,0,1680450086,12925.834000229988,229.5076184100035,54476.37847104
2023-04-02,15:41:28.000,92,11123016,-795,0,1680450087,12925.813791299988,229.556962319999,54476.23872864
2023-04-02,15:41:29.000,92,11122993,-795,0,1680450088,12925.874418089988,229.62745361999987,54476.26667712001
2023-04-02,15:41:30.000,92,11123058,-795,0,1680450089,12925.914835949989,229.69794492000074,54476.29462560001
2023-04-02,15:41:31.000,92,11123063,-795,0,1680450090,12925.941781189998,229.8177801300044,54476.35052256
2023-04-02,15:41:32.000,92,11123014,-795,0,1680450091,12925.955253809989,229.90236969000398,54476.31558696001
2023-04-02,15:41:33.000,92,11123009,-795,0,1680450092,12925.914835949989,230.02220490000036,54476.28065136
2023-04-02,15:41:34.000,92,11123026,-795,0,1680450093,12925.995671669989,230.10679445999995,54476.26667712001
2023-04-02,15:41:35.000,92,11123054,-795,0,1680450094,12926.042825839999,230.26892444999976,54476.38545816001
2023-04-02,15:41:36.000,92,11123017,-795,0,1680450095,12926.110188939994,230.39580879000277,54476.48327784001
2023-04-02,15:41:37.000,92,11122997,-795,0,1680450096,12926.15734310999,230.46630009000364,54476.441355120005
2023-04-02,15:41:38.000,92,11123029,-795,0,1680450097,12926.14387049,230.55088965000323,54476.224754400006
2023-04-02,15:41:39.000,92,11123030,-795,0,1680450098,12926.170815729995,230.64957747000153,54476.3994324
2023-04-02,15:41:40.000,92,11123018,-795,0,1680450099,12926.27859668999,230.69892138000432,54476.43436800001
2023-04-02,15:41:41.000,92,11123024,-795,0,1680450100,12926.312278239995,230.7835109400039,54476.44834224
2023-04-02,15:41:42.000,92,11123029,-795,0,1680450101,12926.36616872,230.82580572000006,54476.42738088
2023-04-02,15:41:43.000,92,11123011,-795,0,1680450102,12926.413322889995,230.81170746000134,54476.30859984
2023-04-02,15:41:44.000,92,11123030,-795,0,1680450103,12926.541312779991,230.83990397999878,54476.48327784001
2023-04-02,15:41:45.000,92,11122999,-795,0,1680450104,12926.574994329996,230.83990397999878,54476.58109752001
2023-04-02,15:41:46.000,92,11123021,-795,0,1680450105,12926.669302670001,230.8187565900007,54476.47629072
2023-04-02,15:41:47.000,92,11123075,-795,0,1680450106,12926.649093740001,230.79760920000263,54476.392445280006
2023-04-02,15:41:48.000,92,11123057,-795,0,1680450107,12926.723193149992,230.7200687700024,54476.37847104
2023-04-02,15:41:49.000,92,11123042,-795,0,1680450108,12926.810765180002,230.69892138000432,54476.53218768001
2023-04-02,15:41:50.000,92,11123046,-795,0,1680450109,12926.884864589993,230.62843008000345,54476.56712328
2023-04-02,15:41:51.000,92,11123059,-795,0,1680450110,12926.797292559997,230.5579387800026,54476.441355120005
2023-04-02,15:41:52.000,92,11122990,-795,0,1680450111,12926.736665769997,230.5085948699998,54476.55314904001
2023-04-02,15:41:53.000,92,11123049,-795,0,1680450112,12926.756874699997,230.43810356999893,54476.35750968
2023-04-02,15:41:54.000,92,11123048,-795,0,1680450113,12926.756874699997,230.34646487999998,54476.392445280006
2023-04-02,15:41:55.000,92,11123036,-795,0,1680450114,12926.709720530002,230.3112192300032,54476.52520056
2023-04-02,15:41:56.000,92,11123036,-795,0,1680450115,12926.635621119996,230.27597357999912,54476.53218768001
2023-04-02,15:41:57.000,92,11123006,-795,0,1680450116,12926.561521709991,230.18433489000017,54476.511226320006
2023-04-02,15:41:58.000,92,11122978,-795,0,1680450117,12926.413322889995,230.14204011000402,54476.4693036
2023-04-02,15:41:59.000,92,11123043,-795,0,1680450118,12926.36616872,230.05745055000443,54476.42738088
2023-04-02,15:42:00.000,92,11123043,-795,0,1680450119,12926.31901454999,230.03630315999908,54476.56712328
2023-04-02,15:42:01.000,92,11123017,-795,0,1680450120,12926.231442519995,229.92351708000206,54476.38545816001
2023-04-02,15:42:02.000,92,11123031,-795,0,1680450121,12926.13713417999,229.93761534000078,54476.37847104
2023-04-02,15:42:03.000,92,11123022,-795,0,1680450122,12925.982199049999,229.93056621000142,54476.41340664001
2023-04-02,15:42:04.000,92,11123058,-795,0,1680450123,12925.935044879989,229.90941882000334,54476.41340664001
2023-04-02,15:42:05.000,92,11123016,-795,0,1680450124,12925.928308569994,229.90236969000398,54476.560136160006
2023-04-02,15:42:06.000,92,11123013,-795,0,1680450125,12925.908099639993,229.88827142999799,54476.539174800004
2023-04-02,15:42:07.000,92,11123023,-795,0,1680450126,12925.881154399998,229.87417316999927,54476.52520056
2023-04-02,15:42:08.000,92,11122997,-795,0,1680450127,12925.935044879989,229.8671240399999,54476.392445280006
2023-04-02,15:42:09.000,92,11123015,-795,0,1680450128,12925.955253809989,229.84597665000183,54476.59507176
2023-04-02,15:42:10.000,92,11123012,-795,0,1680450129,12925.995671669989,229.8530257800012,54476.3994324
2023-04-02,15:42:11.000,92,11123008,-795,0,1680450130,12926.069771079994,229.84597665000183,54476.560136160006
2023-04-02,15:42:12.000,92,11123023,-795,0,1680450131,12926.13713417999,229.83892752000247,54476.48327784001
2023-04-02,15:42:13.000,92,11123058,-795,0,1680450132,12926.150606799994,229.8318783900031,54476.35750968
2023-04-02,15:42:14.000,92,11123044,-795,0,1680450133,12926.285333,229.89532056000462,54476.47629072
2023-04-02,15:42:15.000,92,11123014,-795,0,1680450134,12926.29880561999,229.83892752000247,54476.3994324
2023-04-02,15:42:16.000,92,11122980,-795,0,1680450135,12926.46047705999,229.86007491000055,54476.560136160006
2023-04-02,15:42:17.000,92,11123039,-795,0,1680450136,12926.521103849991,229.87417316999927,54476.53218768001
2023-04-02,15:42:18.000,92,11123042,-795,0,1680450137,12926.54804909,229.87417316999927,54476.51821344
2023-04-02,15:42:19.000,92,11123025,-795,0,1680450138,12926.534576469996,229.8530257800012,54476.35750968
2023-04-02,15:42:20.000,92,11123060,-795,0,1680450139,12926.561521709991,229.79663273999904,54476.46231648001
2023-04-02,15:42:21.000,92,11123011,-795,0,1680450140,12926.628884810001,229.78253448000032,54476.55314904001
2023-04-02,15:42:22.000,92,11123068,-795,0,1680450141,12926.568258020001,229.77548535000096,54476.50423920001
2023-04-02,15:42:23.000,92,11123041,-795,0,1680450142,12926.54804909,229.7049940500001,54476.43436800001
2023-04-02,15:42:24.000,92,11123036,-795,0,1680450143,12926.568258020001,229.69794492000074,54476.609046000005
2023-04-02,15:42:25.000,92,11123048,-795,0,1680450144,12926.48068598999,229.66269927000394,54476.58109752001
2023-04-02,15:42:26.000,92,11123019,-795,0,1680450145,12926.42005919999,229.59925710000243,54476.63699448
2023-04-02,15:42:27.000,92,11122990,-795,0,1680450146,12926.251651449995,229.57106057999772,54476.52520056
2023-04-02,15:42:28.000,92,11123023,-795,0,1680450147,12926.18428835,229.52876580000157,54476.42738088
2023-04-02,15:42:29.000,92,11123033,-795,0,1680450148,12926.16407942,229.46532363000006,54476.52520056
2023-04-02,15:42:30.000,92,11122991,-795,0,1680450149,12926.069771079994,229.4230288500039,54476.55314904001
2023-04-02,15:42:31.000,92,11123006,-795,0,1680450150,12925.982199049999,229.36663581000175,54476.52520056
2023-04-02,15:42:32.000,92,11123050,-795,0,1680450151,12925.935044879989,229.31729189999896,54476.53218768001
2023-04-02,15:42:33.000,92,11122984,-795,0,1680450152,12925.914835949989,229.2468005999981,54476.49725208
2023-04-02,15:42:34.000,92,11122977,-795,0,1680450153,12925.793582369988,229.19040756000322,54476.29462560001
2023-04-02,15:42:35.000,92,11122975,-795,0,1680450154,12925.813791299988,229.13401452000107,54476.322574080004
2023-04-02,15:42:36.000,92,11123003,-795,0,1680450155,12925.847472849993,229.09171973999764,54476.273664240005
2023-04-02,15:42:37.000,92,11123042,-795,0,1680450156,12925.874418089988,229.00713017999806,54476.36449680001
2023-04-02,15:42:38.000,92,11123039,-795,0,1680450157,12925.921572259998,228.9648354000019,54476.35750968
2023-04-02,15:42:39.000,92,11123026,-795,0,1680450158,12925.941781189998,228.94368801000383,54476.35052256
2023-04-02,15:42:40.000,92,11123058,-795,0,1680450159,12925.975462739989,228.9013932300004,54476.23872864
2023-04-02,15:42:41.000,92,11123039,-795,0,1680450160,12926.083243699999,228.85204932000488,54476.37847104
2023-04-02,15:42:42.000,92,11122972,-795,0,1680450161,12926.13713417999,228.8379510599989,54476.273664240005
2023-04-02,15:42:43.000,92,11123019,-795,0,1680450162,12926.18428835,228.78860715000337,54476.26667712001
2023-04-02,15:42:44.000,92,11123031,-795,0,1680450163,12926.24491514,228.82385280000017,54476.26667712001
2023-04-02,15:42:45.000,92,11123033,-795,0,1680450164,12926.34595979,228.80975454000145,54476.35750968
2023-04-02,15:42:46.000,92,11123062,-795,0,1680450165,12926.44026812999,228.85204932000488,54476.45532936
2023-04-02,15:42:47.000,92,11122997,-795,0,1680450166,12926.48068598999,228.85909845000424,54476.37847104
2023-04-02,15:42:48.000,92,11123027,-795,0,1680450167,12926.453740749996,228.9013932300004,54476.33654832001
2023-04-02,15:42:49.000,92,11122932,-795,0,1680450168,12926.50763123,228.97188453000126,54476.38545816001
2023-04-02,15:42:50.000,92,11123039,-795,0,1680450169,12926.514367539996,229.0141793100047,54476.45532936
2023-04-02,15:42:51.000,92,11123021,-795,0,1680450170,12926.48068598999,229.10581800000364,54476.45532936
2023-04-02,15:42:52.000,92,11123004,-795,0,1680450171,12926.453740749996,229.19745669000258,54476.46231648001
2023-04-02,15:42:53.000,92,11123060,-795,0,1680450172,12926.251651449995,229.2961445100009,54476.16187032
2023-04-02,15:42:54.000,92,11122997,-795,0,1680450173,12926.271860379995,229.3736849400011,54476.47629072
2023-04-02,15:42:55.000,92,11123038,-795,0,1680450174,12926.19776096999,229.47237275999942,54476.441355120005
2023-04-02,15:42:56.000,92,11123019,-795,0,1680450175,12926.20449728,229.556962319999,54476.69987856001
2023-04-02,15:42:57.000,92,11122982,-795,0,1680450176,12926.12366156,229.6204044900005,54476.55314904001
2023-04-02,15:42:58.000,92,11122977,-795,0,1680450177,12925.988935359994,229.66269927000394,54476.63699448
2023-04-02,15:42:59.000,92,11123031,-795,0,1680450178,12925.914835949989,229.75433796000289,54476.560136160006
2023-04-02,15:43:00.000,92,11123017,-795,0,1680450179,12925.800318679998,229.77548535000096,54476.48327784001
2023-04-02,15:43:01.000,92,11123053,-795,0,1680450180,12925.807054989993,229.78958360999968,54476.63000736001
2023-04-02,15:43:02.000,92,11123020,-795,0,1680450181,12925.706010339993,229.76138709000224,54476.63000736001
2023-04-02,15:43:03.000,92,11123022,-795,0,1680450182,12925.652119860002,229.7331905700048,54476.511226320006
2023-04-02,15:43:04.000,92,11123057,-795,0,1680450183,12925.699274029997,229.68384666000202,54476.67193008001
2023-04-02,15:43:05.000,92,11122978,-795,0,1680450184,12925.719482959998,229.61335536000115,54476.58109752001
2023-04-02,15:43:06.000,92,11122972,-755,0,1680450185,12925.773373440003,229.47942188999878,54476.55314904001
2023-04-02,15:43:07.000,92,11123047,-795,0,1680450186,12925.712746650002,229.34548842000368,54476.38545816001
2023-04-02,15:43:08.000,92,11123017,-795,0,1680450187,12925.746428199993,229.19040756000322,54476.3994324
2023-04-02,15:43:09.000,92,11122989,-795,0,1680450188,12925.800318679998,229.07762147999892,54476.35052256
2023-04-02,15:43:10.000,92,11123063,-795,0,1680450189,12925.928308569994,228.88024584000232,54476.47629072
2023-04-02,15:43:11.000,92,11123036,-795,0,1680450190,12926.009144289994,228.6899193299978,54476.490264960004
2023-04-02,15:43:12.000,92,11122997,-795,0,1680450191,12926.042825839999,228.52074020999862,54476.490264960004
2023-04-02,15:43:13.000,92,11123020,-795,0,1680450192,12926.015880599989,228.36565934999817,54476.28763848
2023-04-02,15:43:14.000,92,11123023,-795,0,1680450193,12926.049562149994,228.17533284000092,54476.30859984
2023-04-02,15:43:15.000,92,11122999,-795,0,1680450194,12926.042825839999,228.07664502000262,54476.3295612
2023-04-02,15:43:16.000,92,11123099,-795,0,1680450195,12926.049562149994,227.89336764000473,54476.30161272
2023-04-02,15:43:17.000,92,11123049,-795,0,1680450196,12926.03608952999,227.80877807999786,54476.28763848
2023-04-02,15:43:18.000,92,11123061,-795,0,1680450197,12926.083243699999,227.69599200000084,54476.28065136
2023-04-02,15:43:19.000,92,11123047,-795,0,1680450198,12926.063034769999,227.6395989599987,54476.37847104
2023-04-02,15:43:20.000,92,11123007,-795,0,1680450199,12926.03608952999,227.6043533100019,54476.37847104
2023-04-02,15:43:21.000,92,11123035,-795,0,1680450200,12926.009144289994,227.56205852999847,54476.38545816001
2023-04-02,15:43:22.000,92,11123056,-795,0,1680450201,12925.988935359994,227.56205852999847,54476.42738088
2023-04-02,15:43:23.000,92,11123060,-795,0,1680450202,12925.867681779993,227.54796026999975,54476.30161272
2023-04-02,15:43:24.000,92,11123048,-795,0,1680450203,12925.827263919993,227.56910765999783,54476.30161272
2023-04-02,15:43:25.000,92,11123036,-795,0,1680450204,12925.793582369988,227.67484461000276,54476.4693036
2023-04-02,15:43:26.000,92,11123042,-795,0,1680450205,12925.732955580002,227.7030411300002,54476.58109752001
2023-04-02,15:43:27.000,92,11123014,-795,0,1680450206,12925.618438309997,227.8017289499985,54476.61603312
2023-04-02,15:43:28.000,92,11122992,-795,0,1680450207,12925.564547829992,227.85812199000065,54476.35750968
2023-04-02,15:43:29.000,92,11122977,-795,0,1680450208,12925.524129969992,227.94271155000024,54476.48327784001
2023-04-02,15:43:30.000,92,11122982,-795,0,1680450209,12925.463503179992,228.02025198000047,54476.392445280006
2023-04-02,15:43:31.000,92,11123030,-795,0,1680450210,12925.524129969992,228.13303806000476,54476.50423920001
2023-04-02,15:43:32.000,92,11123028,-795,0,1680450211,12925.510657350002,228.15418545000284,54476.4693036
2023-04-02,15:43:33.000,92,11123015,-795,0,1680450212,12925.537602589997,228.26697152999986,54476.392445280006
2023-04-02,15:43:34.000,92,11123034,-795,0,1680450213,12925.584756759992,228.35156108999945,54476.40641952
2023-04-02,15:43:35.000,92,11123031,-795,0,1680450214,12925.571284140002,228.41500326000096,54476.5741104
2023-04-02,15:43:36.000,92,11123019,-795,0,1680450215,12925.645383549992,228.4431997799984,54476.609046000005
2023-04-02,15:43:37.000,92,11122971,-795,0,1680450216,12925.712746650002,228.4713963000031,54476.51821344
2023-04-02,15:43:38.000,92,11123062,-795,0,1680450217,12925.699274029997,228.52778933999798,54476.3994324
2023-04-02,15:43:39.000,92,11123013,-795,0,1680450218,12925.726219269993,228.56303499000205,54476.42039376
2023-04-02,15:43:40.000,92,11123043,-795,0,1680450219,12925.800318679998,228.58418238000013,54476.49725208
2023-04-02,15:43:41.000,92,11123022,-795,0,1680450220,12925.860945469998,228.6053297699982,54476.53218768001
2023-04-02,15:43:42.000,92,11123075,-795,0,1680450221,12925.928308569994,228.58418238000013,54476.59507176
2023-04-02,15:43:43.000,92,11123026,-795,0,1680450222,12925.948517499994,228.62647716000356,54476.50423920001
2023-04-02,15:43:44.000,92,11122947,-795,0,1680450223,12925.955253809989,228.5912315099995,54476.40641952
2023-04-02,15:43:45.000,92,11122980,-795,0,1680450224,12925.968726429994,228.57713325000077,54476.55314904001
2023-04-02,15:43:46.000,92,11123012,-795,0,1680450225,12925.948517499994,228.51369107999926,54476.49725208
2023-04-02,15:43:47.000,92,11123027,-795,0,1680450226,12925.982199049999,228.49254369000118,54476.511226320006
2023-04-02,15:43:48.000,92,11123065,-795,0,1680450227,12925.988935359994,228.41500326000096,54476.59507176
2023-04-02,15:43:49.000,92,11123064,-795,0,1680450228,12925.941781189998,228.42910151999968,54476.52520056
2023-04-02,15:43:50.000,92,11123008,-795,0,1680450229,12925.968726429994,228.3727084800048,54476.539174800004
2023-04-02,15:43:51.000,92,11123038,-795,0,1680450230,12925.968726429994,228.35156108999945,54476.62302024
2023-04-02,15:43:52.000,92,11123049,-795,0,1680450231,12925.968726429994,228.2599224000005,54476.609046000005
2023-04-02,15:43:53.000,92,11122976,-795,0,1680450232,12925.807054989993,228.2599224000005,54476.40641952
2023-04-02,15:43:54.000,92,11123028,-795,0,1680450233,12925.706010339993,228.18943109999964,54476.31558696001
2023-04-02,15:43:55.000,92,11123048,-795,0,1680450234,12925.732955580002,228.18238197000028,54476.54616192
2023-04-02,15:43:56.000,92,11123018,-795,0,1680450235,12925.719482959998,228.0977924100007,54476.47629072
2023-04-02,15:43:57.000,92,11123049,-795,0,1680450236,12925.517393659997,228.10484154000005,54476.25969
2023-04-02,15:43:58.000,92,11123077,-795,0,1680450237,12925.611702000002,228.0484484999979,54476.42738088
2023-04-02,15:43:59.000,92,11123039,-795,0,1680450238,12925.584756759992,228.02025198000047,54476.539174800004
2023-04-02,15:44:00.000,92,11123021,-795,0,1680450239,12925.544338899992,227.9991045900024,54476.48327784001
2023-04-02,15:44:01.000,92,11122988,-795,0,1680450240,12925.476975799997,228.0132028500011,54476.511226320006
2023-04-02,15:44:02.000,92,11123059,-795,0,1680450241,12925.443294249992,227.94271155000024,54476.42738088
2023-04-02,15:44:03.000,92,11123027,-795,0,1680450242,12925.369194840001,227.93566242000088,54476.24571576001
2023-04-02,15:44:04.000,92,11123022,-795,0,1680450243,12925.342249599991,227.93566242000088,54476.24571576001
2023-04-02,15:44:05.000,92,11123065,-795,0,1680450244,12925.389403770001,227.90041677000409,54476.44834224
2023-04-02,15:44:06.000,92,11123018,-795,0,1680450245,12925.355722219996,227.92861329000152,54476.49725208
2023-04-02,15:44:07.000,92,11123080,-795,0,1680450246,12925.281622809991,227.92156416000216,54476.46231648001
2023-04-02,15:44:08.000,92,11123039,-795,0,1680450247,12925.18057815999,227.90041677000409,54476.273664240005
2023-04-02,15:44:09.000,92,11123025,-795,0,1680450248,12925.16710554,227.92156416000216,54476.42039376
2023-04-02,15:44:10.000,92,11123034,-795,0,1680450249,12925.10647875,227.92156416000216,54476.38545816001
2023-04-02,15:44:11.000,92,11122980,-795,0,1680450250,12925.06606089,227.90041677000409,54476.343535440006
2023-04-02,15:44:12.000,92,11123025,-795,0,1680450251,12925.05932457999,227.87222024999937,54476.29462560001
2023-04-02,15:44:13.000,92,11123076,-795,0,1680450252,12924.951543619994,227.87222024999937,54476.1898188
2023-04-02,15:44:14.000,92,11123002,-795,0,1680450253,12924.931334689994,227.87926937999873,54476.25270288
2023-04-02,15:44:15.000,92,11123035,-795,0,1680450254,12924.951543619994,227.8510728600013,54476.343535440006
2023-04-02,15:44:16.000,92,11123015,-795,0,1680450255,12924.991961479995,227.82992547000322,54476.36449680001
2023-04-02,15:44:17.000,92,11123024,-795,0,1680450256,12924.96501624,227.87222024999937,54476.30859984
2023-04-02,15:44:18.000,92,11123010,-795,0,1680450257,12924.93807099999,227.84402373000194,54476.154883200004
2023-04-02,15:44:19.000,92,11123006,-795,0,1680450258,12924.94480731,227.85812199000065,54476.25969
2023-04-02,15:44:20.000,92,11123031,-795,0,1680450259,12924.931334689994,227.89336764000473,54476.09199912
2023-04-02,15:44:21.000,92,11123016,-795,0,1680450260,12924.951543619994,227.94271155000024,54476.30161272
2023-04-02,15:44:22.000,92,11123031,-795,0,1680450261,12924.94480731,227.98500633000367,54476.21776728001
2023-04-02,15:44:23.000,92,11123025,-795,0,1680450262,12924.91786206999,228.03435023999918,54476.21776728001
2023-04-02,15:44:24.000,92,11123062,-795,0,1680450263,12924.93807099999,228.11893979999877,54476.30161272
2023-04-02,15:44:25.000,92,11122992,-795,0,1680450264,12924.89765313999,228.14713632000348,54476.3295612
2023-04-02,15:44:26.000,92,11122999,-795,0,1680450265,12924.789872179994,228.23172588000307,54476.224754400006
2023-04-02,15:44:27.000,92,11122999,-795,0,1680450266,12924.709036459994,228.26697152999986,54476.175844560006
2023-04-02,15:44:28.000,92,11123009,-795,0,1680450267,12924.661882289998,228.3586102199988,54476.16187032
2023-04-02,15:44:29.000,92,11123034,-795,0,1680450268,12924.607991809993,228.38680674000352,54476.224754400006
2023-04-02,15:44:30.000,92,11123019,-795,0,1680450269,12924.621464429998,228.4572980400044,54476.37847104
2023-04-02,15:44:31.000,92,11123001,-795,0,1680450270,12924.560837639998,228.4431997799984,54476.33654832001
2023-04-02,15:44:32.000,92,11123041,-795,0,1680450271,12924.493474540002,228.45024890999775,54476.28763848
2023-04-02,15:44:33.000,92,11123019,-795,0,1680450272,12924.399166199997,228.42205239000032,54476.18283168
2023-04-02,15:44:34.000,92,11123037,-795,0,1680450273,12924.378957269997,228.4079541300016,54476.085012
2023-04-02,15:44:35.000,92,11123049,-795,0,1680450274,12924.338539409997,228.3586102199988,54476.154883200004
2023-04-02,15:44:36.000,92,11123037,-795,0,1680450275,12924.358748339997,228.26697152999986,54476.11296048
2023-04-02,15:44:37.000,92,11123046,-795,0,1680450276,12924.257703689997,228.14713632000348,54476.0151408
2023-04-02,15:44:38.000,92,11123041,-795,0,1680450277,12924.358748339997,228.0625467600039,54475.91732112
2023-04-02,15:44:39.000,92,11123003,-795,0,1680450278,12924.506947159993,227.90041677000409,54476.036102160004
2023-04-02,15:44:40.000,92,11123051,-795,0,1680450279,12924.527156089993,227.73123764999764,54475.93129536001
2023-04-02,15:44:41.000,92,11123077,-795,0,1680450280,12924.587782879993,227.61140244000126,54475.91033400001
2023-04-02,15:44:42.000,92,11123059,-795,0,1680450281,12924.648409669993,227.5197637500023,54475.840462800006
2023-04-02,15:44:43.000,92,11123049,-795,0,1680450282,12924.709036459994,227.37173202000122,54475.76360448001
2023-04-02,15:44:44.000,92,11123047,-795,0,1680450283,12924.762926939999,227.28714246000163,54475.721681760006
2023-04-02,15:44:45.000,92,11123029,-795,0,1680450284,12924.884180519999,227.20255290000205,54475.79854008
2023-04-02,15:44:46.000,92,11123064,-795,0,1680450285,12924.991961479995,227.2448476799982,54475.82648856
2023-04-02,15:44:47.000,92,11123045,-795,0,1680450286,12924.94480731,227.20255290000205,54475.72866888
2023-04-02,15:44:48.000,92,11123048,-795,0,1680450287,12924.971752549995,227.18140551000397,54475.56796512
2023-04-02,15:44:49.000,92,11123009,-795,0,1680450288,12925.052588269995,227.23074941999948,54475.64482344001
2023-04-02,15:44:50.000,92,11122990,-795,0,1680450289,12924.97848885999,227.28009333000227,54475.62386208001
2023-04-02,15:44:51.000,92,11123030,-795,0,1680450290,12924.92459838,227.3576337600025,54475.57495224001
2023-04-02,15:44:52.000,92,11123004,-795,0,1680450291,12924.884180519999,227.4563215800008,54475.651810560004
2023-04-02,15:44:53.000,92,11123025,-795,0,1680450292,12924.729245389994,227.5197637500023,54475.602900720005
2023-04-02,15:44:54.000,92,11123049,-795,0,1680450293,12924.709036459994,227.61140244000126,54475.602900720005
2023-04-02,15:44:55.000,92,11123004,-795,0,1680450294,12924.594519189988,227.74533591000363,54475.57495224001
2023-04-02,15:44:56.000,92,11123044,-795,0,1680450295,12924.601255499998,227.82992547000322,54475.69373328001
2023-04-02,15:44:57.000,92,11123074,-795,0,1680450296,12924.527156089993,227.89336764000473,54475.75661736
2023-04-02,15:44:58.000,92,11123023,-795,0,1680450297,12924.439584059997,227.97090806999768,54475.672771920006
2023-04-02,15:44:59.000,92,11123007,-795,0,1680450298,12924.392429890002,227.9991045900024,54475.70770752
2023-04-02,15:45:00.000,92,11123093,-795,0,1680450299,12924.392429890002,228.05549763000454,54475.735656
2023-04-02,15:45:01.000,92,11123022,-795,0,1680450300,12924.412638820002,228.0625467600039,54475.79854008
2023-04-02,15:45:02.000,92,11123086,-795,0,1680450301,12924.372220960002,228.03435023999918,54475.67975904
2023-04-02,15:45:03.000,92,11123063,-795,0,1680450302,12924.426111439992,228.02025198000047,54475.6308492
2023-04-02,15:45:04.000,92,11123018,-795,0,1680450303,12924.506947159993,227.9779572000043,54475.770591600005
2023-04-02,15:45:05.000,92,11123032,-795,0,1680450304,12924.533892400003,227.90746590000344,54475.770591600005
2023-04-02,15:45:06.000,92,11123046,-795,0,1680450305,12924.607991809993,227.83697460000258,54475.64482344001
2023-04-02,15:45:07.000,92,11123016,-795,0,1680450306,12924.668618599993,227.73828678000427,54475.51905528
2023-04-02,15:45:08.000,92,11122995,-795,0,1680450307,12924.735981699989,227.66074635000405,54475.54700376001
2023-04-02,15:45:09.000,92,11123004,-795,0,1680450308,12924.884180519999,227.59025505000318,54475.721681760006
2023-04-02,15:45:10.000,92,11123026,-795,0,1680450309,12924.97848885999,227.48451809999824,54475.72866888
2023-04-02,15:45:11.000,92,11123053,-795,0,1680450310,12925.133423989995,227.37878115000058,54475.770591600005
2023-04-02,15:45:12.000,92,11123040,-795,0,1680450311,12925.153632919995,227.30124072000035,54475.74963024
2023-04-02,15:45:13.000,92,11123049,-795,0,1680450312,12925.113215059995,227.1955037700027,54475.553990880006
2023-04-02,15:45:14.000,92,11122993,-795,0,1680450313,12925.2075234,227.13911073000054,54475.4212356
2023-04-02,15:45:15.000,92,11123052,-795,0,1680450314,12925.254677569996,227.11796334000246,54475.59591360001
2023-04-02,15:45:16.000,92,11123046,-795,0,1680450315,12925.234468639996,227.08976681999775,54475.58892648
2023-04-02,15:45:17.000,92,11123025,-795,0,1680450316,12925.18057815999,227.03337378000288,54475.4911068
2023-04-02,15:45:18.000,92,11123034,-795,0,1680450317,12925.153632919995,227.00517725999816,54475.59591360001
2023-04-02,15:45:19.000,92,11123023,-795,0,1680450318,12925.234468639996,227.05452117000095,54475.60988784
2023-04-02,15:45:20.000,92,11123036,-795,0,1680450319,12925.153632919995,227.07566855999903,54475.72866888
2023-04-02,15:45:21.000,92,11122999,-795,0,1680450320,12925.093006129995,227.12501247000182,54475.62386208001
2023-04-02,15:45:22.000,92,11123012,-795,0,1680450321,12924.96501624,227.18845464000333,54475.68674616
2023-04-02,15:45:23.000,92,11122952,-795,0,1680450322,12924.863971589999,227.23779854999884,54475.533029520004
2023-04-02,15:45:24.000,92,11123028,-795,0,1680450323,12924.810081109994,227.32238810999843,54475.560978
2023-04-02,15:45:25.000,92,11123019,-795,0,1680450324,12924.749454319994,227.38583027999994,54475.700720400004
2023-04-02,15:45:26.000,92,11123050,-795,0,1680450325,12924.742718009998,227.44927245000144,54475.79854008
2023-04-02,15:45:27.000,92,11123025,-795,0,1680450326,12924.621464429998,227.5056654900036,54475.69373328001
2023-04-02,15:45:28.000,92,11123015,-795,0,1680450327,12924.587782879993,227.5409111400004,54475.58193936
2023-04-02,15:45:29.000,92,11122981,-795,0,1680450328,12924.587782879993,227.61140244000126,54475.64482344001
2023-04-02,15:45:30.000,92,11123022,-795,0,1680450329,12924.506947159993,227.62550069999998,54475.721681760006
2023-04-02,15:45:31.000,92,11123030,-795,0,1680450330,12924.513683470002,227.64664808999805,54475.672771920006
2023-04-02,15:45:32.000,92,11123022,-795,0,1680450331,12924.581046569998,227.62550069999998,54475.735656
2023-04-02,15:45:33.000,92,11123007,-795,0,1680450332,12924.520419779998,227.63254982999933,54475.56796512
2023-04-02,15:45:34.000,92,11123013,-795,0,1680450333,12924.567573949993,227.62550069999998,54475.60988784
2023-04-02,15:45:35.000,92,11123045,-795,0,1680450334,12924.715772769989,227.61140244000126,54475.721681760006
2023-04-02,15:45:36.000,92,11123035,-795,0,1680450335,12924.749454319994,227.61845157000062,54475.71469464001
2023-04-02,15:45:37.000,92,11122974,-795,0,1680450336,12924.796608489989,227.59730418000254,54475.651810560004
2023-04-02,15:45:38.000,92,11123043,-795,0,1680450337,12924.769663249994,227.5409111400004,54475.484119680004
2023-04-02,15:45:39.000,92,11122972,-795,0,1680450338,12924.90438945,227.5056654900036,54475.560978
2023-04-02,15:45:40.000,92,11123013,-795,0,1680450339,12925.02564303,227.5197637500023,54475.67975904
2023-04-02,15:45:41.000,92,11123056,-795,0,1680450340,12925.012170409995,227.48451809999824,54475.69373328001
2023-04-02,15:45:42.000,92,11123026,-795,0,1680450341,12924.951543619994,227.54796026999975,54475.60988784
2023-04-02,15:45:43.000,92,11123060,-795,0,1680450342,12924.98522517,227.5056654900036,54475.64482344001
2023-04-02,15:45:44.000,92,11123044,-795,0,1680450343,12925.0054341,227.5409111400004,54475.76360448001
2023-04-02,15:45:45.000,92,11123002,-795,0,1680450344,12924.95827992999,227.59025505000318,54475.72866888
2023-04-02,15:45:46.000,92,11123011,-795,0,1680450345,12924.87744420999,227.62550069999998,54475.721681760006
2023-04-02,15:45:47.000,92,11123009,-755,0,1680450346,12924.803344799999,227.68894287000148,54475.651810560004
2023-04-02,15:45:48.000,92,11123053,-755,0,1680450347,12924.709036459994,227.7664833000017,54475.721681760006
2023-04-02,15:45:49.000,92,11123027,-795,0,1680450348,12924.668618599993,227.87926937999873,54475.868411280004
2023-04-02,15:45:50.000,92,11122996,-795,0,1680450349,12924.594519189988,227.90746590000344,54475.938282480005
2023-04-02,15:45:51.000,92,11123032,-795,0,1680450350,12924.500210849998,228.0132028500011,54475.98020520001
2023-04-02,15:45:52.000,92,11123041,-795,0,1680450351,12924.446320369992,228.11893979999877,54475.91732112
2023-04-02,15:45:53.000,92,11123010,-795,0,1680450352,12924.298121549997,228.2246767500037,54475.86142416001
2023-04-02,15:45:54.000,92,11122923,-795,0,1680450353,12924.224022139992,228.33041370000137,54475.96623096
2023-04-02,15:45:55.000,92,11123004,-795,0,1680450354,12924.163395349991,228.4079541300016,54475.91033400001
2023-04-02,15:45:56.000,92,11123028,-795,0,1680450355,12924.02193283999,228.58418238000013,54475.819501440004
2023-04-02,15:45:57.000,92,11123009,-795,0,1680450356,12924.02193283999,228.63352629000292,54475.840462800006
2023-04-02,15:45:58.000,92,11123009,-795,0,1680450357,12923.98825129,228.72516498000186,54475.8753984
2023-04-02,15:45:59.000,92,11123020,-795,0,1680450358,12923.974778669995,228.80975454000145,54475.84744992
2023-04-02,15:46:00.000,92,11122986,-795,0,1680450359,12923.994987599996,228.93663888000447,54475.95924384001
2023-04-02,15:46:01.000,92,11122999,-795,0,1680450360,12923.96804236,228.95778627000254,54475.91033400001
2023-04-02,15:46:02.000,92,11122941,-795,0,1680450361,12923.934360809995,229.0000810499987,54475.79854008
2023-04-02,15:46:03.000,92,11123003,-795,0,1680450362,12923.88047032999,229.05647409000085,54475.72866888
2023-04-02,15:46:04.000,92,11123008,-795,0,1680450363,12923.90067925999,229.05647409000085,54475.72866888
2023-04-02,15:46:05.000,92,11122979,-795,0,1680450364,12923.92088818999,228.97893366000062,54475.84744992
2023-04-02,15:46:06.000,92,11123019,-795,0,1680450365,12924.00846022,229.0635232200002,54475.95225672
2023-04-02,15:46:07.000,92,11123020,-795,0,1680450366,12923.994987599996,229.0141793100047,54475.89635976
2023-04-02,15:46:08.000,92,11123032,-795,0,1680450367,12923.974778669995,228.94368801000383,54475.79854008
2023-04-02,15:46:09.000,92,11122954,-795,0,1680450368,12923.98151497999,228.92958974999783,54475.74264312001
2023-04-02,15:46:10.000,92,11122951,-795,0,1680450369,12923.994987599996,228.87319671000296,54475.67975904
2023-04-02,15:46:11.000,92,11123039,-795,0,1680450370,12924.00172390999,228.84500018999825,54475.74963024
2023-04-02,15:46:12.000,92,11123030,-795,0,1680450371,12924.015196529996,228.8027054100021,54475.721681760006
2023-04-02,15:46:13.000,92,11123068,-795,0,1680450372,12923.954569739995,228.77450889000465,54475.54700376001
2023-04-02,15:46:14.000,92,11123032,-795,0,1680450373,12924.00846022,228.76745975999802,54475.70770752
2023-04-02,15:46:15.000,92,11122980,-795,0,1680450374,12924.10950487,228.781558020004,54475.819501440004
2023-04-02,15:46:16.000,92,11123022,-795,0,1680450375,12924.02193283999,228.8379510599989,54475.60988784
2023-04-02,15:46:17.000,92,11122960,-795,0,1680450376,12924.096032249996,228.85909845000424,54475.69373328001
2023-04-02,15:46:18.000,92,11123023,-795,0,1680450377,12924.10950487,228.9013932300004,54475.67975904
2023-04-02,15:46:19.000,92,11123016,-795,0,1680450378,12924.143186419991,228.99303191999934,54475.79155296001
2023-04-02,15:46:20.000,92,11123033,-795,0,1680450379,12924.149922730001,229.0282775700034,54475.76360448001
2023-04-02,15:46:21.000,92,11123019,-795,0,1680450380,12924.136450109996,229.112867130003,54475.700720400004
2023-04-02,15:46:22.000,92,11123015,-795,0,1680450381,12924.122977489991,229.23270233999938,54475.85443704
2023-04-02,15:46:23.000,92,11123006,-795,0,1680450382,12924.10950487,229.31729189999896,54475.840462800006
2023-04-02,15:46:24.000,92,11123023,-795,0,1680450383,12924.04214176999,229.43007798000326,54475.86142416001
2023-04-02,15:46:25.000,92,11122938,-795,0,1680450384,12924.04887808,229.54286406000028,54475.95225672
2023-04-02,15:46:26.000,92,11123005,-795,0,1680450385,12924.00172390999,229.6204044900005,54475.96623096
2023-04-02,15:46:27.000,92,11123017,-795,0,1680450386,12923.94109711999,229.71204317999945,54475.938282480005
2023-04-02,15:46:28.000,92,11122997,-795,0,1680450387,12923.88047032999,229.74728883000353,54475.76360448001
2023-04-02,15:46:29.000,92,11122999,-795,0,1680450388,12923.893942949995,229.78958360999968,54475.819501440004
2023-04-02,15:46:30.000,92,11123051,-795,0,1680450389,12923.873734019995,229.8177801300044,54475.95225672
2023-04-02,15:46:31.000,92,11122998,-795,0,1680450390,12923.81984353999,229.81073099999776,54475.75661736
2023-04-02,15:46:32.000,92,11123042,-795,0,1680450391,12923.81984353999,229.8177801300044,54475.95924384001
2023-04-02,15:46:33.000,92,11122942,-795,0,1680450392,12923.81984353999,229.78253448000032,54475.987192320004
2023-04-02,15:46:34.000,92,11123024,-795,0,1680450393,12923.84678878,229.7190923099988,54475.92430824
2023-04-02,15:46:35.000,92,11123007,-795,0,1680450394,12923.833316159995,229.6697484000033,54475.889372640006
2023-04-02,15:46:36.000,92,11123049,-795,0,1680450395,12923.76595306,229.54286406000028,54475.76360448001
2023-04-02,15:46:37.000,92,11123069,-795,0,1680450396,12923.77942567999,229.50056928000413,54475.8055272
2023-04-02,15:46:38.000,92,11123009,-795,0,1680450397,12923.86699771,229.4089305899979,54475.938282480005
2023-04-02,15:46:39.000,92,11123000,-795,0,1680450398,12923.934360809995,229.28204625000217,54475.889372640006
2023-04-02,15:46:40.000,92,11123012,-795,0,1680450399,12923.96130604999,229.19040756000322,54475.91033400001
2023-04-02,15:46:41.000,92,11122954,-795,0,1680450400,12924.00846022,229.10581800000364,54475.74264312001
2023-04-02,15:46:42.000,92,11123008,-795,0,1680450401,12923.98151497999,229.02122844000405,54475.67975904
2023-04-02,15:46:43.000,92,11123017,-795,0,1680450402,12923.954569739995,228.98598278999998,54475.62386208001
2023-04-02,15:46:44.000,92,11123011,-795,0,1680450403,12923.98825129,228.97188453000126,54475.56796512
2023-04-02,15:46:45.000,92,11123053,-795,0,1680450404,12923.94783343,228.9648354000019,54475.60988784
2023-04-02,15:46:46.000,92,11123049,-795,0,1680450405,12923.994987599996,228.95073714000318,54475.602900720005
2023-04-02,15:46:47.000,92,11123040,-795,0,1680450406,12924.075823319996,228.97188453000126,54475.85443704
2023-04-02,15:46:48.000,92,11123005,-795,0,1680450407,12924.00846022,229.00713017999806,54475.533029520004
2023-04-02,15:46:49.000,92,11122984,-795,0,1680450408,12924.04887808,229.0282775700034,54475.72866888
2023-04-02,15:46:50.000,92,11122965,-795,0,1680450409,12924.04214176999,229.08467060999828,54475.77757872
2023-04-02,15:46:51.000,92,11122981,-795,0,1680450410,12924.035405459996,229.19745669000258,54475.819501440004
2023-04-02,15:46:52.000,92,11122978,-795,0,1680450411,12924.02866915,229.31729189999896,54475.77757872
2023-04-02,15:46:53.000,92,11123059,-795,0,1680450412,12923.954569739995,229.4230288500039,54475.68674616
2023-04-02,15:46:54.000,92,11123078,-795,0,1680450413,12923.974778669995,229.51466754000285,54475.76360448001
2023-04-02,15:46:55.000,92,11123022,-795,0,1680450414,12924.02193283999,229.6415518799986,54475.8753984
2023-04-02,15:46:56.000,92,11123021,-795,0,1680450415,12924.015196529996,229.75433796000289,54476.00116656001
2023-04-02,15:46:57.000,92,11123026,-795,0,1680450416,12923.86026139999,229.8671240399999,54475.76360448001
2023-04-02,15:46:58.000,92,11123059,-795,0,1680450417,12923.92088818999,229.98695925000357,54475.91732112
2023-04-02,15:46:59.000,92,11123002,-795,0,1680450418,12923.914151879995,230.14908924000338,54475.82648856
2023-04-02,15:47:00.000,92,11123035,-795,0,1680450419,12923.92088818999,230.15613837000274,54475.84744992
2023-04-02,15:47:01.000,92,11122991,-795,0,1680450420,12923.974778669995,230.26892444999976,54475.9452696
2023-04-02,15:47:02.000,92,11123057,-795,0,1680450421,12923.9276245,230.31826836000255,54475.95924384001
2023-04-02,15:47:03.000,92,11123032,-795,0,1680450422,12923.914151879995,230.36761226999806,54476.00116656001
2023-04-02,15:47:04.000,92,11123024,-795,0,1680450423,12923.96130604999,230.39580879000277,54476.085012
2023-04-02,15:47:05.000,92,11122967,-795,0,1680450424,12923.954569739995,230.43810356999893,54476.07103776
2023-04-02,15:47:06.000,92,11123034,-795,0,1680450425,12923.98151497999,230.38171053000406,54476.057063520006
2023-04-02,15:47:07.000,92,11123009,-795,0,1680450426,12923.954569739995,230.33236662000127,54475.88238552001
2023-04-02,15:47:08.000,92,11123027,-795,0,1680450427,12923.90067925999,230.29712097000447,54475.9452696
2023-04-02,15:47:09.000,92,11123022,-795,0,1680450428,12924.02193283999,230.20548227999825,54476.057063520006
2023-04-02,15:47:10.000,92,11123019,-795,0,1680450429,12924.136450109996,230.0644996800038,54476.12693472001
2023-04-02,15:47:11.000,92,11122995,-795,0,1680450430,12924.143186419991,229.99400838000292,54476.04308928
2023-04-02,15:47:12.000,92,11123018,-795,0,1680450431,12924.183604279991,229.89532056000462,54476.105973360005
2023-04-02,15:47:13.000,92,11123008,-795,0,1680450432,12924.210549520001,229.83892752000247,54476.036102160004
2023-04-02,15:47:14.000,92,11123002,-795,0,1680450433,12924.318330479997,229.77548535000096,54476.09898624001
2023-04-02,15:47:15.000,92,11123068,-795,0,1680450434,12924.352012030002,229.76138709000224,54476.16885744001
2023-04-02,15:47:16.000,92,11123026,-795,0,1680450435,12924.432847750002,229.71204317999945,54476.29462560001
2023-04-02,15:47:17.000,92,11122996,-795,0,1680450436,12924.405902509992,229.78253448000032,54476.21078016
2023-04-02,15:47:18.000,92,11123007,-795,0,1680450437,12924.446320369992,229.78253448000032,54476.23872864
2023-04-02,15:47:19.000,92,11123036,-795,0,1680450438,12924.480001919997,229.88827142999799,54476.42738088
2023-04-02,15:47:20.000,92,11123005,-795,0,1680450439,12924.500210849998,229.97286099000485,54476.44834224
2023-04-02,15:47:21.000,92,11123009,-795,0,1680450440,12924.399166199997,230.0785979400025,54476.40641952
2023-04-02,15:47:22.000,92,11123049,-795,0,1680450441,12924.365484649992,230.19138401999953,54476.322574080004
2023-04-02,15:47:23.000,92,11123003,-795,0,1680450442,12924.250967380001,230.3746614000047,54476.273664240005
2023-04-02,15:47:24.000,92,11123056,-795,0,1680450443,12924.149922730001,230.5367913900045,54476.40641952
2023-04-02,15:47:25.000,92,11123025,-795,0,1680450444,12924.096032249996,230.66367573000025,54476.56712328
2023-04-02,15:47:26.000,92,11123038,-795,0,1680450445,12924.02866915,230.7694126799979,54476.5741104
2023-04-02,15:47:27.000,92,11123047,-795,0,1680450446,12923.84005246999,230.98793570999987,54476.56712328
2023-04-02,15:47:28.000,92,11123009,-795,0,1680450447,12923.752480439995,231.05842701000074,54476.42039376
2023-04-02,15:47:29.000,92,11122951,-795,0,1680450448,12923.671644719994,231.1641639599984,54476.54616192
2023-04-02,15:47:30.000,92,11123046,-795,0,1680450449,12923.65817209999,231.19940961000248,54476.560136160006
2023-04-02,15:47:31.000,92,11123064,-795,0,1680450450,12923.550391139994,231.2769500400027,54476.58808464
2023-04-02,15:47:32.000,92,11123071,-795,0,1680450451,12923.496500659989,231.26285178000398,54476.45532936
2023-04-02,15:47:33.000,92,11123008,-795,0,1680450452,12923.483028039998,231.2276061299999,54476.46231648001
2023-04-02,15:47:34.000,92,11123062,-795,0,1680450453,12923.476291729989,231.15711482999905,54476.47629072
2023-04-02,15:47:35.000,92,11123023,-795,0,1680450454,12923.503236969998,231.0936726600048,54476.539174800004
2023-04-02,15:47:36.000,92,11123009,-795,0,1680450455,12923.516709589989,230.98793570999987,54476.539174800004
2023-04-02,15:47:37.000,92,11122992,-795,0,1680450456,12923.536918519989,230.86105137000413,54476.45532936
2023-04-02,15:47:38.000,92,11123025,-795,0,1680450457,12923.624490549999,230.69892138000432,54476.42738088
2023-04-02,15:47:39.000,92,11123010,-795,0,1680450458,12923.624490549999,230.6213809500041,54476.25270288
2023-04-02,15:47:40.000,92,11123010,-795,0,1680450459,12923.732271509994,230.50154574000044,54476.224754400006
2023-04-02,15:47:41.000,92,11123021,-795,0,1680450460,12923.84678878,230.39580879000277,54476.441355120005
2023-04-02,15:47:42.000,92,11123041,-795,0,1680450461,12923.96130604999,230.3253174900019,54476.35750968
2023-04-02,15:47:43.000,92,11123035,-795,0,1680450462,12924.055614389996,230.2266296700036,54476.35750968
2023-04-02,15:47:44.000,92,11123032,-795,0,1680450463,12924.149922730001,230.23367880000296,54476.371483920004
2023-04-02,15:47:45.000,92,11122983,-795,0,1680450464,12924.210549520001,230.21958054000424,54476.44834224
2023-04-02,15:47:46.000,92,11122991,-795,0,1680450465,12924.271176310001,230.21253141000489,54476.46231648001
2023-04-02,15:47:47.000,92,11123020,-795,0,1680450466,12924.345275719992,230.2618753200004,54476.45532936
2023-04-02,15:47:48.000,92,11123030,-795,0,1680450467,12924.331803100002,230.3605631399987,54476.42039376
2023-04-02,15:47:49.000,92,11123051,-795,0,1680450468,12924.325066789992,230.48744748000172,54476.50423920001
2023-04-02,15:47:50.000,92,11123014,-795,0,1680450469,12924.419375129997,230.60023355999874,54476.6439816
2023-04-02,15:47:51.000,92,11123007,-795,0,1680450470,12924.358748339997,230.73416703000112,54476.58808464
2023-04-02,15:47:52.000,92,11123032,-795,0,1680450471,12924.338539409997,230.84695310999814,54476.63699448
2023-04-02,15:47:53.000,92,11122997,-795,0,1680450472,12924.237494759996,231.0020339699986,54476.706865680004
2023-04-02,15:47:54.000,92,11123048,-795,0,1680450473,12924.190340590001,231.1641639599984,54476.74878840001
2023-04-02,15:47:55.000,92,11123002,-795,0,1680450474,12924.062350699991,231.248753519998,54476.81865960001
2023-04-02,15:47:56.000,92,11123009,-795,0,1680450475,12923.974778669995,231.3403922100042,54476.65096872001
2023-04-02,15:47:57.000,92,11123048,-795,0,1680450476,12923.893942949995,231.43908003000251,54476.79769824001
2023-04-02,15:47:58.000,92,11123016,-795,0,1680450477,12923.75921674999,231.38268699000037,54476.44834224
2023-04-02,15:47:59.000,92,11123009,-795,0,1680450478,12923.76595306,231.50252220000402,54476.76276264
2023-04-02,15:48:00.000,92,11122985,-795,0,1680450479,12923.732271509994,231.50252220000402,54476.81167248
2023-04-02,15:48:01.000,92,11123016,-795,0,1680450480,12923.671644719994,231.44612916000187,54476.86756944001
2023-04-02,15:48:02.000,92,11123011,-795,0,1680450481,12923.604281619999,231.43203090000316,54476.83962096001
2023-04-02,15:48:03.000,92,11122974,-795,0,1680450482,12923.509973279994,231.38268699000037,54476.73481416
2023-04-02,15:48:04.000,92,11123034,-795,0,1680450483,12923.483028039998,231.28399917000206,54476.727827040006
2023-04-02,15:48:05.000,92,11123014,-795,0,1680450484,12923.509973279994,231.18531135000376,54476.86756944001
2023-04-02,15:48:06.000,92,11123021,-795,0,1680450485,12923.509973279994,231.10777092000353,54476.8535952
2023-04-02,15:48:07.000,92,11123037,-795,0,1680450486,12923.483028039998,231.05842701000074,54476.727827040006
2023-04-02,15:48:08.000,92,11123023,-795,0,1680450487,12923.442610179998,230.98088658000052,54476.7138528
2023-04-02,15:48:09.000,92,11123029,-795,0,1680450488,12923.456082799989,230.9033461500003,54476.7138528
2023-04-02,15:48:10.000,92,11123056,-795,0,1680450489,12923.402192319998,230.86105137000413,54476.63699448
2023-04-02,15:48:11.000,92,11123011,-795,0,1680450490,12923.408928629993,230.83285484999942,54476.62302024
2023-04-02,15:48:12.000,92,11123018,-795,0,1680450491,12923.408928629993,230.82580572000006,54476.560136160006
2023-04-02,15:48:13.000,92,11123050,-795,0,1680450492,12923.361774459998,230.83990397999878,54476.52520056
2023-04-02,15:48:14.000,92,11123038,-795,0,1680450493,12923.375247079988,230.88924789000157,54476.58808464
2023-04-02,15:48:15.000,92,11123021,-795,0,1680450494,12923.402192319998,230.87514963000285,54476.62302024
2023-04-02,15:48:16.000,92,11123019,-795,0,1680450495,12923.402192319998,230.9667883200018,54476.61603312
2023-04-02,15:48:17.000,92,11122976,-795,0,1680450496,12923.368510769993,231.0302304900033,54476.56712328
2023-04-02,15:48:18.000,92,11123007,-795,0,1680450497,12923.307883979993,231.10072179000417,54476.45532936
2023-04-02,15:48:19.000,92,11123022,-795,0,1680450498,12923.294411360002,231.20645874000184,54476.45532936
2023-04-02,15:48:20.000,92,11123035,-795,0,1680450499,12923.314620290002,231.28399917000206,54476.56712328
2023-04-02,15:48:21.000,92,11123016,-795,0,1680450500,12923.334829220003,231.39678524999908,54476.61603312
2023-04-02,15:48:22.000,92,11122972,-795,0,1680450501,12923.294411360002,231.48137480999867,54476.58808464
2023-04-02,15:48:23.000,92,11123030,-795,0,1680450502,12923.301147669998,231.5871117600036,54476.54616192
2023-04-02,15:48:24.000,92,11123010,-795,0,1680450503,12923.328092909993,231.6717013200032,54476.66494296
2023-04-02,15:48:25.000,92,11122913,-795,0,1680450504,12923.280938739998,231.74924175000342,54476.65096872001
2023-04-02,15:48:26.000,92,11123045,-795,0,1680450505,12923.314620290002,231.81268391999765,54476.63699448
2023-04-02,15:48:27.000,92,11123029,-795,0,1680450506,12923.220311949997,231.82678218000365,54476.539174800004
2023-04-02,15:48:28.000,92,11123008,-795,0,1680450507,12923.220311949997,231.84792957000172,54476.42738088
2023-04-02,15:48:29.000,92,11123032,-795,0,1680450508,12923.186630399992,231.92547000000195,54476.52520056
2023-04-02,15:48:30.000,92,11122998,-795,0,1680450509,12923.233784570002,231.84792957000172,54476.678917200006
2023-04-02,15:48:31.000,92,11123003,-795,0,1680450510,12923.233784570002,231.833831310003,54476.56712328
2023-04-02,15:48:32.000,92,11123007,-795,0,1680450511,12923.166421469992,231.82678218000365,54476.56712328
2023-04-02,15:48:33.000,92,11122937,-795,0,1680450512,12923.173157780002,231.7351434900047,54476.66494296
2023-04-02,15:48:34.000,92,11122987,-795,0,1680450513,12923.152948850002,231.69284871000127,54476.58109752001
2023-04-02,15:48:35.000,92,11123034,-795,0,1680450514,12923.132739920002,231.58006263000425,54476.41340664001
2023-04-02,15:48:36.000,92,11123045,-795,0,1680450515,12923.092322060002,231.49547307000466,54476.371483920004
2023-04-02,15:48:37.000,92,11123019,-795,0,1680450516,12923.099058369997,231.44612916000187,54476.3994324
2023-04-02,15:48:38.000,92,11123048,-795,0,1680450517,12923.179894089997,231.33334308000485,54476.4693036
2023-04-02,15:48:39.000,92,11123047,-795,0,1680450518,12923.159685159997,231.23465525999927,54476.42738088
2023-04-02,15:48:40.000,92,11123028,-795,0,1680450519,12923.126003609992,231.1641639599984,54476.35750968
2023-04-02,15:48:41.000,92,11122978,-795,0,1680450520,12923.112530990002,231.14301657000033,54476.30859984
2023-04-02,15:48:42.000,92,11123000,-795,0,1680450521,12923.119267299997,231.0936726600048,54476.23872864
2023-04-02,15:48:43.000,92,11123003,-795,0,1680450522,12923.058640509997,231.1148200500029,54476.02212792
2023-04-02,15:48:44.000,92,11123035,-795,0,1680450523,12923.065376819992,231.03727962000266,54476.1199476
2023-04-02,15:48:45.000,92,11123037,-795,0,1680450524,12923.105794679992,231.05137788000138,54476.1199476
2023-04-02,15:48:46.000,92,11122985,-795,0,1680450525,12923.166421469992,231.07957439999882,54476.273664240005
2023-04-02,15:48:47.000,92,11123014,-795,0,1680450526,12923.058640509997,231.1148200500029,54476.154883200004
2023-04-02,15:48:48.000,92,11123034,-795,0,1680450527,12923.072113130002,231.12186918000225,54476.09199912
2023-04-02,15:48:49.000,92,11122994,-795,0,1680450528,12923.072113130002,231.17121308999776,54476.1898188
2023-04-02,15:48:50.000,92,11122987,-795,0,1680450529,12923.018222649996,231.2276061299999,54476.11296048
2023-04-02,15:48:51.000,92,11122999,-795,0,1680450530,12922.957595859996,231.29809743000078,54476.057063520006
2023-04-02,15:48:52.000,92,11123020,-795,0,1680450531,12923.011486340001,231.3403922100042,54476.18283168
2023-04-02,15:48:53.000,92,11123019,-795,0,1680450532,12922.950859550001,231.41793264000444,54476.1199476
2023-04-02,15:48:54.000,92,11123000,-795,0,1680450533,12922.964332169991,231.45317829000123,54476.105973360005
2023-04-02,15:48:55.000,92,11123027,-795,0,1680450534,12922.91044169,231.46727654999995,54476.085012
2023-04-02,15:48:56.000,92,11122997,-795,0,1680450535,12922.991277410001,231.4743256799993,54476.12693472001
2023-04-02,15:48:57.000,92,11123035,-795,0,1680450536,12922.917177999996,231.50252220000402,54475.96623096
2023-04-02,15:48:58.000,92,11122999,-795,0,1680450537,12922.937386929996,231.4602274200006,54476.085012
2023-04-02,15:48:59.000,92,11123060,-795,0,1680450538,12922.82960597,231.38973611999972,54475.64482344001
2023-04-02,15:49:00.000,92,11123030,-795,0,1680450539,12922.795924419996,231.375637860001,54475.76360448001
2023-04-02,15:49:01.000,92,11122988,-795,0,1680450540,12922.883496449991,231.38268699000037,54475.91033400001
2023-04-02,15:49:02.000,92,11122978,-795,0,1680450541,12922.917177999996,231.26285178000398,54475.95225672
2023-04-02,15:49:03.000,92,11123033,-795,0,1680450542,12922.971068480001,231.2135078700012,54475.91732112
2023-04-02,15:49:04.000,92,11122992,-795,0,1680450543,12923.018222649996,231.17121308999776,54475.95225672
2023-04-02,15:49:05.000,92,11123021,-795,0,1680450544,12923.018222649996,231.10072179000417,54475.92430824
2023-04-02,15:49:06.000,92,11123034,-795,0,1680450545,12923.038431579997,231.0161322300046,54475.76360448001
2023-04-02,15:49:07.000,92,11123051,-795,0,1680450546,12923.038431579997,230.94564093000372,54475.700720400004
2023-04-02,15:49:08.000,92,11123044,-795,0,1680450547,12923.038431579997,230.92449353999837,54475.63783632
2023-04-02,15:49:09.000,92,11123019,-795,0,1680450548,12923.072113130002,230.8821987600022,54475.74963024
2023-04-02,15:49:10.000,92,11122978,-795,0,1680450549,12923.179894089997,230.84695310999814,54475.721681760006
2023-04-02,15:49:11.000,92,11122999,-795,0,1680450550,12923.200103019997,230.83285484999942,54475.721681760006
2023-04-02,15:49:12.000,92,11123002,-795,0,1680450551,12923.267466119993,230.84695310999814,54475.71469464001
2023-04-02,15:49:13.000,92,11123037,-795,0,1680450552,12923.240520879997,230.83285484999942,54475.553990880006
2023-04-02,15:49:14.000,92,11122990,-795,0,1680450553,12923.368510769993,230.81170746000134,54475.58892648
2023-04-02,15:49:15.000,92,11123048,-795,0,1680450554,12923.402192319998,230.86105137000413,54475.59591360001
2023-04-02,15:49:16.000,92,11123018,-795,0,1680450555,12923.496500659989,230.9033461500003,54475.61687496
2023-04-02,15:49:17.000,92,11122998,-795,0,1680450556,12923.442610179998,230.94564093000372,54475.52604240001
2023-04-02,15:49:18.000,92,11123054,-795,0,1680450557,12923.536918519989,231.03727962000266,54475.59591360001
2023-04-02,15:49:19.000,92,11123009,-795,0,1680450558,12923.631226859994,231.05842701000074,54475.68674616
2023-04-02,15:49:20.000,92,11123013,-795,0,1680450559,12923.651435789994,231.15711482999905,54475.721681760006
2023-04-02,15:49:21.000,92,11123006,-795,0,1680450560,12923.61775423999,231.22055700000055,54475.71469464001
2023-04-02,15:49:22.000,92,11122988,-795,0,1680450561,12923.611017929994,231.29104830000142,54475.672771920006
2023-04-02,15:49:23.000,92,11123006,-795,0,1680450562,12923.550391139994,231.34744134000357,54475.61687496
2023-04-02,15:49:24.000,92,11123019,-795,0,1680450563,12923.503236969998,231.43908003000251,54475.56796512
2023-04-02,15:49:25.000,92,11123030,-795,0,1680450564,12923.449346489993,231.50957133000338,54475.735656
2023-04-02,15:49:26.000,92,11123019,-795,0,1680450565,12923.375247079988,231.55186610999954,54475.74963024
2023-04-02,15:49:27.000,92,11123030,-795,0,1680450566,12923.274202430002,231.60121002000233,54475.735656
2023-04-02,15:49:28.000,92,11123013,-795,0,1680450567,12923.206839329992,231.6082591500017,54475.74963024
2023-04-02,15:49:29.000,92,11123052,-795,0,1680450568,12923.119267299997,231.63645566999912,54475.68674616
2023-04-02,15:49:30.000,92,11123042,-795,0,1680450569,12923.072113130002,231.63645566999912,54475.74264312001
2023-04-02,15:49:31.000,92,11123022,-795,0,1680450570,12922.991277410001,231.6223574100004,54475.79155296001
2023-04-02,15:49:32.000,92,11123051,-795,0,1680450571,12922.930650620001,231.6082591500017,54475.72866888
2023-04-02,15:49:33.000,92,11122995,-795,0,1680450572,12922.856551209996,231.5589152399989,54475.68674616
2023-04-02,15:49:34.000,92,11123009,-795,0,1680450573,12922.843078589991,231.51662046000274,54475.70770752
2023-04-02,15:49:35.000,92,11122988,-795,0,1680450574,12922.843078589991,231.4743256799993,54475.560978
2023-04-02,15:49:36.000,92,11123027,-795,0,1680450575,12922.91044169,231.41793264000444,54475.57495224001
2023-04-02,15:49:37.000,92,11122990,-795,0,1680450576,12922.863287519991,231.3615396000023,54475.4212356
2023-04-02,15:49:38.000,92,11123000,-795,0,1680450577,12922.89023276,231.33334308000485,54475.37931288001
2023-04-02,15:49:39.000,92,11122980,-795,0,1680450578,12923.011486340001,231.28399917000206,54475.39328712
2023-04-02,15:49:40.000,92,11123012,-795,0,1680450579,12923.045167889992,231.23465525999927,54475.26053184001
2023-04-02,15:49:41.000,92,11123025,-795,0,1680450580,12923.173157780002,231.12186918000225,54475.18367352
2023-04-02,15:49:42.000,92,11122986,-795,0,1680450581,12923.267466119993,231.05842701000074,54475.13476368
2023-04-02,15:49:43.000,92,11122995,-795,0,1680450582,12923.267466119993,230.99498483999923,54475.21162200001
2023-04-02,15:49:44.000,92,11123038,-795,0,1680450583,12923.287675049993,231.10777092000353,54475.316428800004
2023-04-02,15:49:45.000,92,11122962,-795,0,1680450584,12923.321356599998,231.19236048000312,54475.34437728
2023-04-02,15:49:46.000,92,11123012,-795,0,1680450585,12923.429137559993,231.22055700000055,54475.37232576
2023-04-02,15:49:47.000,92,11122987,-795,0,1680450586,12923.415664939988,231.248753519998,54475.316428800004
2023-04-02,15:49:48.000,92,11122999,-795,0,1680450587,12923.375247079988,231.2769500400027,54475.3513644
2023-04-02,15:49:49.000,92,11123075,-795,0,1680450588,12923.456082799989,231.30514656000014,54475.54700376001
2023-04-02,15:49:50.000,92,11123022,-795,0,1680450589,12923.476291729989,231.35449047000293,54475.58193936
2023-04-02,15:49:51.000,92,11123013,-795,0,1680450590,12923.449346489993,231.41793264000444,54475.64482344001
2023-04-02,15:49:52.000,92,11123024,-795,0,1680450591,12923.462819109998,231.46727654999995,54475.61687496
2023-04-02,15:49:53.000,92,11122950,-795,0,1680450592,12923.368510769993,231.48137480999867,54475.553990880006
2023-04-02,15:49:54.000,92,11122995,-795,0,1680450593,12923.294411360002,231.55186610999954,54475.47713256001
2023-04-02,15:49:55.000,92,11123050,-795,0,1680450594,12923.307883979993,231.5589152399989,54475.560978
2023-04-02,15:49:56.000,92,11122985,-795,0,1680450595,12923.247257189993,231.5589152399989,54475.60988784
2023-04-02,15:49:57.000,92,11122998,-795,0,1680450596,12923.247257189993,231.53776785000082,54475.560978
2023-04-02,15:49:58.000,92,11123014,-795,0,1680450597,12923.233784570002,231.5236695900021,54475.64482344001
2023-04-02,15:49:59.000,92,11123017,-795,0,1680450598,12923.267466119993,231.48842393999803,54475.735656
2023-04-02,15:50:00.000,92,11122996,-795,0,1680450599,12923.240520879997,231.38973611999972,54475.45617120001
2023-04-02,15:50:01.000,92,11122943,-795,0,1680450600,12923.159685159997,231.3615396000023,54475.44918408
2023-04-02,15:50:02.000,92,11122999,-795,0,1680450601,12923.213575640002,231.31924481999886,54475.672771920006
2023-04-02,15:50:03.000,92,11122995,-795,0,1680450602,12923.213575640002,231.248753519998,54475.63783632
2023-04-02,15:50:04.000,92,11123028,-795,0,1680450603,12923.173157780002,231.15711482999905,54475.553990880006
2023-04-02,15:50:05.000,92,11123015,-795,0,1680450604,12923.206839329992,231.05137788000138,54475.60988784
2023-04-02,15:50:06.000,92,11123028,-795,0,1680450605,12923.247257189993,231.05842701000074,54475.68674616
2023-04-02,15:50:07.000,92,11123007,-795,0,1680450606,12923.220311949997,230.9667883200018,54475.65879768
2023-04-02,15:50:08.000,92,11123032,-795,0,1680450607,12923.152948850002,230.93859180000436,54475.56796512
2023-04-02,15:50:09.000,92,11122998,-795,0,1680450608,12923.186630399992,230.8681005000035,54475.6308492
2023-04-02,15:50:10.000,92,11123015,-795,0,1680450609,12923.119267299997,230.83990397999878,54475.58892648
2023-04-02,15:50:11.000,92,11123004,-795,0,1680450610,12923.024958959992,230.86105137000413,54475.560978
2023-04-02,15:50:12.000,92,11123015,-795,0,1680450611,12922.991277410001,230.84695310999814,54475.58892648
2023-04-02,15:50:13.000,92,11122984,-795,0,1680450612,12922.876760139996,230.87514963000285,54475.4911068
2023-04-02,15:50:14.000,92,11123016,-795,0,1680450613,12922.8498149,230.95269006000308,54475.58892648
2023-04-02,15:50:15.000,92,11122980,-795,0,1680450614,12922.78918811,230.95973919000244,54475.67975904
2023-04-02,15:50:16.000,92,11123035,-795,0,1680450615,12922.74203393999,231.00908309999795,54475.76360448001
2023-04-02,15:50:17.000,92,11122925,-795,0,1680450616,12922.60057142999,231.05842701000074,54475.68674616
2023-04-02,15:50:18.000,92,11122976,-795,0,1680450617,12922.48605416,231.12186918000225,54475.46315832
2023-04-02,15:50:19.000,92,11122994,-795,0,1680450618,12922.445636299999,231.20645874000184,54475.52604240001
2023-04-02,15:50:20.000,92,11123022,-795,0,1680450619,12922.43889998999,231.2135078700012,54475.602900720005
2023-04-02,15:50:21.000,92,11123006,-795,0,1680450620,12922.41869105999,231.29104830000142,54475.61687496
2023-04-02,15:50:22.000,92,11123028,-795,0,1680450621,12922.385009509999,231.35449047000293,54475.533029520004
2023-04-02,15:50:23.000,92,11123017,-795,0,1680450622,12922.364800579999,231.4108835099978,54475.58892648
2023-04-02,15:50:24.000,92,11123063,-795,0,1680450623,12922.385009509999,231.43908003000251,54475.58193936
2023-04-02,15:50:25.000,92,11122988,-795,0,1680450624,12922.45910891999,231.4602274200006,54475.65879768
2023-04-02,15:50:26.000,92,11122993,-795,0,1680450625,12922.512999399994,231.4602274200006,54475.651810560004
2023-04-02,15:50:27.000,92,11123022,-795,0,1680450626,12922.56015356999,231.44612916000187,54475.57495224001
2023-04-02,15:50:28.000,92,11123042,-795,0,1680450627,12922.634252979995,231.45317829000123,54475.560978
2023-04-02,15:50:29.000,92,11123031,-795,0,1680450628,12922.74203393999,231.46727654999995,54475.52604240001
2023-04-02,15:50:30.000,92,11123009,-795,0,1680450629,12922.856551209996,231.44612916000187,54475.721681760006
2023-04-02,15:50:31.000,92,11123037,-795,0,1680450630,12922.950859550001,231.43908003000251,54475.71469464001
2023-04-02,15:50:32.000,92,11123027,-795,0,1680450631,12923.045167889992,231.4602274200006,54475.79854008
2023-04-02,15:50:33.000,92,11122964,-795,0,1680450632,12923.099058369997,231.38973611999972,54475.60988784
2023-04-02,15:50:34.000,92,11122999,-795,0,1680450633,12923.186630399992,231.4108835099978,54475.62386208001
2023-04-02,15:50:35.000,92,11123022,-795,0,1680450634,12923.220311949997,231.43203090000316,54475.721681760006
2023-04-02,15:50:36.000,92,11123033,-795,0,1680450635,12923.253993500002,231.4108835099978,54475.700720400004
2023-04-02,15:50:37.000,92,11122999,-795,0,1680450636,12923.213575640002,231.43203090000316,54475.6308492
2023-04-02,15:50:38.000,92,11123022,-795,0,1680450637,12923.260729809997,231.46727654999995,54475.79155296001
2023-04-02,15:50:39.000,92,11123042,-795,0,1680450638,12923.280938739998,231.49547307000466,54475.9452696
2023-04-02,15:50:40.000,92,11123015,-795,0,1680450639,12923.287675049993,231.48842393999803,54475.8753984
2023-04-02,15:50:41.000,92,11122954,-795,0,1680450640,12923.200103019997,231.53071872000146,54475.819501440004
2023-04-02,15:50:42.000,92,11123046,-795,0,1680450641,12923.139476229997,231.53071872000146,54475.938282480005
2023-04-02,15:50:43.000,92,11122987,-795,0,1680450642,12923.038431579997,231.55186610999954,54475.6308492
2023-04-02,15:50:44.000,92,11123013,-795,0,1680450643,12922.957595859996,231.53776785000082,54475.86142416001
2023-04-02,15:50:45.000,92,11122992,-795,0,1680450644,12922.923914309991,231.56596436999826,54475.840462800006
2023-04-02,15:50:46.000,92,11122992,-795,0,1680450645,12922.856551209996,231.48842393999803,54475.8753984
2023-04-02,15:50:47.000,92,11123035,-795,0,1680450646,12922.80266072999,231.48842393999803,54475.81251432001
2023-04-02,15:50:48.000,92,11122978,-795,0,1680450647,12922.735297629995,231.4602274200006,54475.735656
2023-04-02,15:50:49.000,92,11122969,-795,0,1680450648,12922.66793453,231.46727654999995,54475.85443704
2023-04-02,15:50:50.000,92,11123019,-795,0,1680450649,12922.62078035999,231.40383437999844,54475.75661736
2023-04-02,15:50:51.000,92,11122988,-795,0,1680450650,12922.593835119995,231.4249817700038,54475.770591600005
2023-04-02,15:50:52.000,92,11123016,-795,0,1680450651,12922.553417259995,231.33334308000485,54475.74963024
2023-04-02,15:50:53.000,92,11122997,-795,0,1680450652,12922.492790469994,231.30514656000014,54475.6308492
2023-04-02,15:50:54.000,92,11123010,-795,0,1680450653,12922.56688988,231.26285178000398,54475.68674616
2023-04-02,15:50:55.000,92,11122991,-795,0,1680450654,12922.54668095,231.2276061299999,54475.62386208001
2023-04-02,15:50:56.000,92,11123021,-795,0,1680450655,12922.68814346,231.1641639599984,54475.8055272
2023-04-02,15:50:57.000,92,11122973,-795,0,1680450656,12922.674670839995,231.08662352999818,54475.770591600005
2023-04-02,15:50:58.000,92,11122991,-795,0,1680450657,12922.74203393999,231.07252526999946,54475.74264312001
2023-04-02,15:50:59.000,92,11123019,-795,0,1680450658,12922.72182500999,231.04432875000202,54475.553990880006
2023-04-02,15:51:00.000,92,11122994,-795,0,1680450659,12922.80266072999,231.00908309999795,54475.62386208001
2023-04-02,15:51:01.000,92,11122994,-795,0,1680450660,12922.82286965999,231.0302304900033,54475.6308492
2023-04-02,15:51:02.000,92,11122983,-795,0,1680450661,12922.795924419996,231.05842701000074,54475.6308492
2023-04-02,15:51:03.000,92,11123008,-795,0,1680450662,12922.950859550001,231.05137788000138,54475.700720400004
2023-04-02,15:51:04.000,92,11123018,-795,0,1680450663,12922.977804789996,231.0936726600048,54475.84744992
2023-04-02,15:51:05.000,92,11122983,-795,0,1680450664,12922.977804789996,231.1641639599984,54475.735656
2023-04-02,15:51:06.000,92,11123024,-795,0,1680450665,12922.998013719996,231.2135078700012,54475.83347568001
2023-04-02,15:51:07.000,92,11123063,-795,0,1680450666,12922.91044169,231.2769500400027,54475.735656
2023-04-02,15:51:08.000,92,11122972,-795,0,1680450667,12922.82960597,231.33334308000485,54475.672771920006
2023-04-02,15:51:09.000,92,11122997,-795,0,1680450668,12922.816133349996,231.4108835099978,54475.82648856
2023-04-02,15:51:10.000,92,11123009,-795,0,1680450669,12922.78245179999,231.45317829000123,54475.91732112
2023-04-02,15:51:11.000,92,11122972,-795,0,1680450670,12922.70835239,231.50957133000338,54475.95225672
2023-04-02,15:51:12.000,92,11122989,-795,0,1680450671,12922.66119821999,231.59416089000297,54475.9452696
2023-04-02,15:51:13.000,92,11122974,-795,0,1680450672,12922.50626309,231.62940653999976,54475.770591600005
2023-04-02,15:51:14.000,92,11122963,-795,0,1680450673,12922.452372609994,231.65055392999784,54475.95225672
2023-04-02,15:51:15.000,92,11123017,-795,0,1680450674,12922.43889998999,231.6717013200032,54475.987192320004
2023-04-02,15:51:16.000,92,11123051,-795,0,1680450675,12922.432163679994,231.63645566999912,54475.89635976
2023-04-02,15:51:17.000,92,11123046,-795,0,1680450676,12922.344591649999,231.65760306000448,54475.92430824
2023-04-02,15:51:18.000,92,11123021,-795,0,1680450677,12922.317646409989,231.5871117600036,54475.85443704
2023-04-02,15:51:19.000,92,11122987,-795,0,1680450678,12922.331119029994,231.54481698000018,54475.95924384001
2023-04-02,15:51:20.000,92,11122997,-795,0,1680450679,12922.39848212999,231.48137480999867,54476.18283168
2023-04-02,15:51:21.000,92,11122992,-795,0,1680450680,12922.39848212999,231.39678524999908,54475.95924384001
2023-04-02,15:51:22.000,92,11123018,-795,0,1680450681,12922.432163679994,231.31924481999886,54475.868411280004
2023-04-02,15:51:23.000,92,11122995,-795,0,1680450682,12922.50626309,231.22055700000055,54475.86142416001
2023-04-02,15:51:24.000,92,11122997,-795,0,1680450683,12922.654461909995,231.1500656999997,54475.89635976
2023-04-02,15:51:25.000,92,11123035,-795,0,1680450684,12922.6477256,231.0936726600048,54475.840462800006
2023-04-02,15:51:26.000,92,11123024,-795,0,1680450685,12922.74877025,231.0161322300046,54475.79155296001
2023-04-02,15:51:27.000,92,11123003,-795,0,1680450686,12922.78918811,231.00908309999795,54475.79854008
2023-04-02,15:51:28.000,92,11123026,-795,0,1680450687,12922.89023276,230.99498483999923,54475.90334688
2023-04-02,15:51:29.000,92,11122982,-795,0,1680450688,12922.876760139996,230.99498483999923,54475.84744992
2023-04-02,15:51:30.000,92,11122968,-795,0,1680450689,12922.917177999996,231.03727962000266,54475.76360448001
2023-04-02,15:51:31.000,92,11123031,-795,0,1680450690,12922.896969069996,231.04432875000202,54475.86142416001
2023-04-02,15:51:32.000,92,11123039,-795,0,1680450691,12922.896969069996,231.07252526999946,54475.78456584
2023-04-02,15:51:33.000,92,11122980,-795,0,1680450692,12922.735297629995,231.13596744000097,54475.700720400004
2023-04-02,15:51:34.000,92,11122985,-795,0,1680450693,12922.715088699995,231.1782622200044,54475.76360448001
2023-04-02,15:51:35.000,92,11123055,-795,0,1680450694,12922.654461909995,231.24170438999863,54475.84744992
2023-04-02,15:51:36.000,92,11122974,-795,0,1680450695,12922.60730774,231.31924481999886,54475.88238552001
2023-04-02,15:51:37.000,92,11122978,-795,0,1680450696,12922.46584523,231.36858873000165,54475.86142416001
2023-04-02,15:51:38.000,92,11122997,-795,0,1680450697,12922.344591649999,231.4108835099978,54475.74963024
2023-04-02,15:51:39.000,92,11123002,-795,0,1680450698,12922.236810689988,231.43908003000251,54475.735656
2023-04-02,15:51:40.000,92,11123029,-795,0,1680450699,12922.209865449993,231.4602274200006,54475.75661736
2023-04-02,15:51:41.000,92,11122981,-795,0,1680450700,12922.115557110003,231.43908003000251,54475.89635976
2023-04-02,15:51:42.000,92,11123016,-795,0,1680450701,12922.081875559998,231.44612916000187,54475.840462800006
2023-04-02,15:51:43.000,92,11123008,-795,0,1680450702,12922.081875559998,231.35449047000293,54475.770591600005
2023-04-02,15:51:44.000,92,11123007,-795,0,1680450703,12922.162711279998,231.31924481999886,54475.85443704
2023-04-02,15:51:45.000,92,11122985,-795,0,1680450704,12922.155974969988,231.24170438999863,54475.868411280004
2023-04-02,15:51:46.000,92,11123014,-795,0,1680450705,12922.236810689988,231.18531135000376,54475.81251432001
2023-04-02,15:51:47.000,92,11123033,-795,0,1680450706,12922.270492239993,231.0936726600048,54475.770591600005
2023-04-02,15:51:48.000,92,11122996,-795,0,1680450707,12922.371536889994,231.0161322300046,54475.70770752
2023-04-02,15:51:49.000,92,11123027,-795,0,1680450708,12922.54668095,230.98793570999987,54475.78456584
2023-04-02,15:51:50.000,92,11123003,-795,0,1680450709,12922.68814346,230.95269006000308,54475.86142416001
2023-04-02,15:51:51.000,92,11123034,-795,0,1680450710,12922.74203393999,230.87514963000285,54475.86142416001
2023-04-02,15:51:52.000,92,11123020,-795,0,1680450711,12922.883496449991,230.88924789000157,54475.77757872
2023-04-02,15:51:53.000,92,11123014,-795,0,1680450712,12922.917177999996,230.91039527999965,54475.72866888
2023-04-02,15:51:54.000,92,11123046,-795,0,1680450713,12923.011486340001,230.917444409999,54475.78456584
2023-04-02,15:51:55.000,92,11123015,-795,0,1680450714,12923.078849439997,230.94564093000372,54475.79854008
2023-04-02,15:51:56.000,92,11123009,-795,0,1680450715,12923.146212539992,231.04432875000202,54475.81251432001
2023-04-02,15:51:57.000,92,11123052,-795,0,1680450716,12923.092322060002,231.10777092000353,54475.68674616
2023-04-02,15:51:58.000,92,11122990,-795,0,1680450717,12923.099058369997,231.17121308999776,54475.700720400004
2023-04-02,15:51:59.000,92,11123022,-795,0,1680450718,12923.152948850002,231.19236048000312,54475.83347568001
2023-04-02,15:52:00.000,92,11123042,-795,0,1680450719,12923.112530990002,231.2769500400027,54475.85443704
2023-04-02,15:52:01.000,92,11122982,-795,0,1680450720,12923.092322060002,231.32629394999822,54475.98020520001
2023-04-02,15:52:02.000,92,11123000,-795,0,1680450721,12923.038431579997,231.4108835099978,54475.84744992
2023-04-02,15:52:03.000,92,11122979,-795,0,1680450722,12922.82960597,231.44612916000187,54475.672771920006
2023-04-02,15:52:04.000,92,11122989,-795,0,1680450723,12922.8498149,231.4602274200006,54475.840462800006
2023-04-02,15:52:05.000,92,11122995,-795,0,1680450724,12922.843078589991,231.45317829000123,54475.9452696
2023-04-02,15:52:06.000,92,11123014,-795,0,1680450725,12922.795924419996,231.40383437999844,54476.0151408
2023-04-02,15:52:07.000,92,11123009,-795,0,1680450726,12922.74203393999,231.33334308000485,54475.98020520001
2023-04-02,15:52:08.000,92,11123028,-795,0,1680450727,12922.68814346,231.26990091000334,54475.84744992
2023-04-02,15:52:09.000,92,11123039,-795,0,1680450728,12922.715088699995,231.17121308999776,54475.97321808
2023-04-02,15:52:10.000,92,11122994,-795,0,1680450729,12922.715088699995,231.1500656999997,54475.938282480005
2023-04-02,15:52:11.000,92,11122985,-795,0,1680450730,12922.76224286999,231.03727962000266,54476.008153680006
2023-04-02,15:52:12.000,92,11123028,-795,0,1680450731,12922.755506559995,230.91039527999965,54475.889372640006
2023-04-02,15:52:13.000,92,11122984,-795,0,1680450732,12922.78918811,230.83285484999942,54475.819501440004
2023-04-02,15:52:14.000,92,11123015,-795,0,1680450733,12922.82960597,230.74826528999984,54475.85443704
2023-04-02,15:52:15.000,92,11123042,-795,0,1680450734,12922.957595859996,230.67777398999897,54475.93129536001
2023-04-02,15:52:16.000,92,11123029,-795,0,1680450735,12923.058640509997,230.60023355999874,54476.008153680006
2023-04-02,15:52:17.000,92,11122992,-795,0,1680450736,12923.099058369997,230.473349220003,54475.9452696
2023-04-02,15:52:18.000,92,11123002,-795,0,1680450737,12923.045167889992,230.45220182999765,54475.71469464001
2023-04-02,15:52:19.000,92,11122990,-795,0,1680450738,12923.085585749992,230.3605631399987,54475.8055272
2023-04-02,15:52:20.000,92,11123009,-795,0,1680450739,12923.105794679992,230.33941575000063,54475.84744992
2023-04-02,15:52:21.000,92,11123002,-795,0,1680450740,12923.132739920002,230.3253174900019,54475.840462800006
2023-04-02,15:52:22.000,92,11123022,-795,0,1680450741,12923.024958959992,230.29007183999784,54475.64482344001
2023-04-02,15:52:23.000,92,11123054,-795,0,1680450742,12923.085585749992,230.29712097000447,54475.72866888
2023-04-02,15:52:24.000,92,11123003,-795,0,1680450743,12923.085585749992,230.3112192300032,54475.85443704
2023-04-02,15:52:25.000,92,11122958,-795,0,1680450744,12923.085585749992,230.25482619000104,54475.91033400001
2023-04-02,15:52:26.000,92,11122976,-795,0,1680450745,12923.031695270001,230.1984331499989,54475.77757872
2023-04-02,15:52:27.000,92,11123021,-795,0,1680450746,12922.917177999996,230.2266296700036,54475.68674616
2023-04-02,15:52:28.000,92,11122984,-795,0,1680450747,12922.91044169,230.18433489000017,54475.721681760006
2023-04-02,15:52:29.000,92,11122968,-795,0,1680450748,12922.80939704,230.2266296700036,54475.70770752
2023-04-02,15:52:30.000,92,11123009,-795,0,1680450749,12922.863287519991,230.20548227999825,54475.840462800006
2023-04-02,15:52:31.000,92,11122995,-795,0,1680450750,12922.876760139996,230.18433489000017,54475.8753984
2023-04-02,15:52:32.000,92,11122996,-795,0,1680450751,12922.82960597,230.21253141000489,54475.82648856
2023-04-02,15:52:33.000,92,11123008,-795,0,1680450752,12922.74877025,230.21253141000489,54475.700720400004
2023-04-02,15:52:34.000,92,11122962,-795,0,1680450753,12922.755506559995,230.1984331499989,54475.76360448001
2023-04-02,15:52:35.000,92,11122985,-795,0,1680450754,12922.78918811,230.1631875000021,54475.819501440004
2023-04-02,15:52:36.000,92,11122989,-795,0,1680450755,12922.74877025,230.10679445999995,54475.81251432001
2023-04-02,15:52:37.000,92,11123034,-795,0,1680450756,12922.674670839995,230.12794184999802,54475.70770752
2023-04-02,15:52:38.000,92,11123045,-795,0,1680450757,12922.715088699995,230.03630315999908,54475.82648856
2023-04-02,15:52:39.000,92,11122977,-795,0,1680450758,12922.70161607999,230.05745055000443,54475.86142416001
2023-04-02,15:52:40.000,92,11122997,-795,0,1680450759,12922.78245179999,230.03630315999908,54475.89635976
2023-04-02,15:52:41.000,92,11122957,-795,0,1680450760,12922.74877025,230.04335228999844,54475.91732112
2023-04-02,15:52:42.000,92,11122966,-795,0,1680450761,12922.76897918,229.92351708000206,54475.938282480005
2023-04-02,15:52:43.000,92,11123040,-795,0,1680450762,12922.816133349996,229.94466447000013,54475.84744992
2023-04-02,15:52:44.000,92,11123043,-795,0,1680450763,12922.816133349996,229.9517135999995,54475.840462800006
2023-04-02,15:52:45.000,92,11122995,-795,0,1680450764,12922.80939704,229.9517135999995,54476.00116656001
2023-04-02,15:52:46.000,92,11123027,-795,0,1680450765,12922.876760139996,229.9164679500027,54475.98020520001
2023-04-02,15:52:47.000,92,11123045,-795,0,1680450766,12922.836342279996,229.95876272999885,54476.0151408
2023-04-02,15:52:48.000,92,11123050,-795,0,1680450767,12922.816133349996,229.9164679500027,54475.91732112
2023-04-02,15:52:49.000,92,11122925,-795,0,1680450768,12922.82960597,229.9517135999995,54476.07802488001
2023-04-02,15:52:50.000,92,11123030,-795,0,1680450769,12922.82960597,229.89532056000462,54475.95225672
2023-04-02,15:52:51.000,92,11123002,-795,0,1680450770,12922.72182500999,229.92351708000206,54475.88238552001
2023-04-02,15:52:52.000,92,11123005,-795,0,1680450771,12922.72856132,229.87417316999927,54475.9452696
2023-04-02,15:52:53.000,92,11123009,-795,0,1680450772,12922.60730774,229.87417316999927,54475.89635976
2023-04-02,15:52:54.000,92,11123015,-795,0,1680450773,12922.58709881,229.8530257800012,54475.9452696
2023-04-02,15:52:55.000,92,11123008,-795,0,1680450774,12922.52647202,229.8530257800012,54476.02911504001
2023-04-02,15:52:56.000,92,11123001,-795,0,1680450775,12922.391745819994,229.8530257800012,54476.04308928
2023-04-02,15:52:57.000,92,11122962,-795,0,1680450776,12922.277228549989,229.82482926000375,54475.95225672
2023-04-02,15:52:58.000,92,11123033,-795,0,1680450777,12922.142502349998,229.7684362200016,54475.79155296001
2023-04-02,15:52:59.000,92,11122963,-795,0,1680450778,12922.014512460002,229.74023970000417,54475.84744992
2023-04-02,15:53:00.000,92,11122975,-795,0,1680450779,12922.014512460002,229.7190923099988,54475.938282480005
2023-04-02,15:53:01.000,92,11123015,-795,0,1680450780,12921.906731499992,229.74728883000353,54475.9452696
2023-04-02,15:53:02.000,92,11123012,-795,0,1680450781,12921.866313639992,229.72614143999817,54475.819501440004
2023-04-02,15:53:03.000,92,11122962,-795,0,1680450782,12921.778741609996,229.7331905700048,54475.91033400001
2023-04-02,15:53:04.000,92,11122968,-795,0,1680450783,12921.711378510001,229.78958360999968,54475.77757872
2023-04-02,15:53:05.000,92,11122958,-795,0,1680450784,12921.724851129991,229.79663273999904,54475.82648856
2023-04-02,15:53:06.000,92,11122987,-795,0,1680450785,12921.69116958,229.8036818699984,54475.85443704
2023-04-02,15:53:07.000,92,11122976,-795,0,1680450786,12921.59012493,229.8530257800012,54475.72866888
2023-04-02,15:53:08.000,92,11123036,-795,0,1680450787,12921.569916,229.90236969000398,54475.889372640006
2023-04-02,15:53:09.000,92,11123019,-795,0,1680450788,12921.637279099996,229.89532056000462,54475.81251432001
2023-04-02,15:53:10.000,92,11122979,-795,0,1680450789,12921.664224339991,229.9799101200042,54475.95924384001
2023-04-02,15:53:11.000,92,11123002,-795,0,1680450790,12921.677696959996,230.0644996800038,54475.97321808
2023-04-02,15:53:12.000,92,11123036,-795,0,1680450791,12921.67096065,230.14204011000402,54475.98020520001
2023-04-02,15:53:13.000,92,11122997,-795,0,1680450792,12921.60359754999,230.20548227999825,54475.8753984
2023-04-02,15:53:14.000,92,11122959,-795,0,1680450793,12921.62380647999,230.30417010000383,54475.938282480005
2023-04-02,15:53:15.000,92,11123013,-795,0,1680450794,12921.664224339991,230.36761226999806,54475.91732112
2023-04-02,15:53:16.000,92,11122977,-795,0,1680450795,12921.657488029996,230.4240053100002,54475.8753984
2023-04-02,15:53:17.000,92,11122977,-795,0,1680450796,12921.637279099996,230.5085948699998,54476.008153680006
2023-04-02,15:53:18.000,92,11122994,-795,0,1680450797,12921.677696959996,230.51564399999916,54475.97321808
2023-04-02,15:53:19.000,92,11123007,-795,0,1680450798,12921.704642199991,230.58613530000002,54475.987192320004
2023-04-02,15:53:20.000,92,11122974,-795,0,1680450799,12921.657488029996,230.5720370400013,54475.95924384001
2023-04-02,15:53:21.000,92,11123027,-795,0,1680450800,12921.711378510001,230.54384052000387,54476.05007640001
2023-04-02,15:53:22.000,92,11123017,-795,0,1680450801,12921.745060059991,230.54384052000387,54475.987192320004
2023-04-02,15:53:23.000,92,11122988,-795,0,1680450802,12921.69116958,230.48039835000236,54475.8753984
2023-04-02,15:53:24.000,92,11122985,-795,0,1680450803,12921.731587440001,230.43105443999957,54475.89635976
2023-04-02,15:53:25.000,92,11122993,-795,0,1680450804,12921.778741609996,230.40285792000213,54476.008153680006
2023-04-02,15:53:26.000,92,11122979,-795,0,1680450805,12921.846104709992,230.28302270999848,54476.04308928
2023-04-02,15:53:27.000,92,11123016,-795,0,1680450806,12921.812423160001,230.18433489000017,54475.819501440004
2023-04-02,15:53:28.000,92,11123017,-795,0,1680450807,12921.812423160001,230.15613837000274,54475.90334688
2023-04-02,15:53:29.000,92,11123027,-795,0,1680450808,12921.852841020002,230.03630315999908,54475.96623096
2023-04-02,15:53:30.000,92,11123048,-795,0,1680450809,12921.832632090001,229.88122229999863,54475.90334688
2023-04-02,15:53:31.000,92,11122992,-795,0,1680450810,12921.778741609996,229.86007491000055,54475.8753984
2023-04-02,15:53:32.000,92,11123043,-795,0,1680450811,12921.772005300001,229.77548535000096,54475.74264312001
2023-04-02,15:53:33.000,92,11123012,-795,0,1680450812,12921.67096065,229.74728883000353,54475.67975904
2023-04-02,15:53:34.000,92,11122990,-795,0,1680450813,12921.644015409991,229.69794492000074,54475.69373328001
2023-04-02,15:53:35.000,92,11122992,-795,0,1680450814,12921.596861239996,229.6204044900005,54475.67975904
2023-04-02,15:53:36.000,92,11122990,-795,0,1680450815,12921.576652309996,229.63450274999923,54475.721681760006
2023-04-02,15:53:37.000,92,11122987,-795,0,1680450816,12921.42845349,229.6697484000033,54475.88238552001
2023-04-02,15:53:38.000,92,11123012,-795,0,1680450817,12921.3678267,229.67679753000266,54475.81251432001
2023-04-02,15:53:39.000,92,11123008,-795,0,1680450818,12921.172473709994,229.69794492000074,54475.71469464001
2023-04-02,15:53:40.000,92,11122997,-795,0,1680450819,12921.071429059994,229.7331905700048,54475.71469464001
2023-04-02,15:53:41.000,92,11123022,-795,0,1680450820,12920.997329649988,229.8530257800012,54475.86142416001
2023-04-02,15:53:42.000,92,11123015,-795,0,1680450821,12920.882812379998,229.87417316999927,54475.72866888
2023-04-02,15:53:43.000,92,11123033,-795,0,1680450822,12920.707668319992,229.92351708000206,54475.77757872
2023-04-02,15:53:44.000,92,11123009,-795,0,1680450823,12920.620096289997,230.015155770001,54475.889372640006
2023-04-02,15:53:45.000,92,11122976,-795,0,1680450824,12920.478633779996,230.04335228999844,54475.85443704
2023-04-02,15:53:46.000,92,11123030,-795,0,1680450825,12920.424743299991,230.0997453300006,54475.77757872
2023-04-02,15:53:47.000,92,11122981,-795,0,1680450826,12920.296753409995,230.12794184999802,54475.76360448001
2023-04-02,15:53:48.000,92,11123028,-795,0,1680450827,12920.236126619995,230.14204011000402,54475.75661736
2023-04-02,15:53:49.000,92,11123005,-795,0,1680450828,12920.24286292999,230.12794184999802,54475.83347568001
2023-04-02,15:53:50.000,92,11123003,-795,0,1680450829,12920.28328078999,230.12794184999802,54475.84744992
2023-04-02,15:53:51.000,92,11123030,-795,0,1680450830,12920.2900171,230.14204011000402,54475.91033400001
2023-04-02,15:53:52.000,92,11122996,-795,0,1680450831,12920.32369864999,230.1138435899993,54475.721681760006
2023-04-02,15:53:53.000,92,11123025,-795,0,1680450832,12920.36411650999,230.12089271999866,54475.69373328001
2023-04-02,15:53:54.000,92,11123033,-795,0,1680450833,12920.465161159991,230.09269620000123,54475.66578480001
2023-04-02,15:53:55.000,92,11122986,-795,0,1680450834,12920.566205809992,230.09269620000123,54475.69373328001
2023-04-02,15:53:56.000,92,11122994,-795,0,1680450835,12920.667250459992,230.05745055000443,54475.67975904
2023-04-02,15:53:57.000,92,11123001,-795,0,1680450836,12920.667250459992,230.07154881000315,54475.553990880006
2023-04-02,15:53:58.000,92,11122987,-795,0,1680450837,12920.741349869997,230.03630315999908,54475.58892648
2023-04-02,15:53:59.000,92,11123016,-795,0,1680450838,12920.835658210002,230.02220490000036,54475.71469464001
2023-04-02,15:54:00.000,92,11122994,-795,0,1680450839,12920.909757619993,229.98695925000357,54475.721681760006
2023-04-02,15:54:01.000,92,11122972,-795,0,1680450840,12920.855867140002,230.00810664000164,54475.71469464001
2023-04-02,15:54:02.000,92,11123003,-795,0,1680450841,12920.896285000003,230.015155770001,54475.69373328001
2023-04-02,15:54:03.000,92,11123019,-795,0,1680450842,12920.775031420002,230.00810664000164,54475.60988784
2023-04-02,15:54:04.000,92,11122982,-795,0,1680450843,12920.734613560002,230.00810664000164,54475.56796512
2023-04-02,15:54:05.000,92,11123019,-795,0,1680450844,12920.673986770002,230.0504014199978,54475.40726136001
2023-04-02,15:54:06.000,92,11122985,-795,0,1680450845,12920.680723079997,230.015155770001,54475.672771920006
2023-04-02,15:54:07.000,92,11122971,-795,0,1680450846,12920.633568910001,230.0644996800038,54475.69373328001
2023-04-02,15:54:08.000,92,11123047,-795,0,1680450847,12920.444952229991,230.03630315999908,54475.560978
2023-04-02,15:54:09.000,92,11122972,-795,0,1680450848,12920.34390757999,230.015155770001,54475.4911068
2023-04-02,15:54:10.000,92,11122982,-795,0,1680450849,12920.316962339995,230.03630315999908,54475.58892648
2023-04-02,15:54:11.000,92,11122999,-795,0,1680450850,12920.256335549995,230.05745055000443,54475.66578480001
2023-04-02,15:54:12.000,92,11122962,-795,0,1680450851,12920.195708759995,230.07154881000315,54475.62386208001
2023-04-02,15:54:13.000,92,11122999,-795,0,1680450852,12920.0879278,230.08564707000187,54475.59591360001
2023-04-02,15:54:14.000,92,11122977,-795,0,1680450853,12920.034037319994,230.14204011000402,54475.61687496
2023-04-02,15:54:15.000,92,11123025,-795,0,1680450854,12920.04750994,230.12089271999866,54475.71469464001
2023-04-02,15:54:16.000,92,11123001,-795,0,1680450855,12919.946465289999,230.14204011000402,54475.72866888
2023-04-02,15:54:17.000,92,11122983,-795,0,1680450856,12919.892574809994,230.18433489000017,54475.66578480001
2023-04-02,15:54:18.000,92,11123022,-795,0,1680450857,12919.791530159993,230.24072793000232,54475.54001664
2023-04-02,15:54:19.000,92,11123018,-795,0,1680450858,12919.744375989998,230.27597357999912,54475.553990880006
2023-04-02,15:54:20.000,92,11123023,-795,0,1680450859,12919.825211709998,230.35351400999934,54475.67975904
2023-04-02,15:54:21.000,92,11122998,-795,0,1680450860,12919.778057539988,230.46630009000364,54475.65879768
2023-04-02,15:54:22.000,92,11123007,-795,0,1680450861,12919.670276579993,230.55088965000323,54475.60988784
2023-04-02,15:54:23.000,92,11122998,-795,0,1680450862,12919.643331339998,230.6566266000009,54475.58193936
2023-04-02,15:54:24.000,92,11122956,-795,0,1680450863,12919.575968240002,230.7553144199992,54475.651810560004
2023-04-02,15:54:25.000,92,11122965,-795,0,1680450864,12919.528814069992,230.84695310999814,54475.70770752
2023-04-02,15:54:26.000,92,11123006,-795,0,1680450865,12919.474923590002,230.917444409999,54475.66578480001
2023-04-02,15:54:27.000,92,11123026,-795,0,1680450866,12919.407560489992,230.98088658000052,54475.672771920006
2023-04-02,15:54:28.000,92,11123002,-795,0,1680450867,12919.326724769991,231.0020339699986,54475.52604240001
2023-04-02,15:54:29.000,92,11122997,-795,0,1680450868,12919.266097979991,231.05842701000074,54475.54700376001
2023-04-02,15:54:30.000,92,11122977,-795,0,1680450869,12919.333461080001,231.0302304900033,54475.672771920006
2023-04-02,15:54:31.000,92,11123017,-795,0,1680450870,12919.333461080001,231.05137788000138,54475.651810560004
2023-04-02,15:54:32.000,92,11123010,-795,0,1680450871,12919.319988459996,230.99498483999923,54475.602900720005
2023-04-02,15:54:33.000,92,11122968,-795,0,1680450872,12919.25262536,230.98088658000052,54475.44219696
2023-04-02,15:54:34.000,92,11122965,-795,0,1680450873,12919.326724769991,230.85400224000477,54475.46315832
2023-04-02,15:54:35.000,92,11122993,-795,0,1680450874,12919.360406319996,230.83285484999942,54475.54001664
2023-04-02,15:54:36.000,92,11123023,-795,0,1680450875,12919.427769419992,230.64252834000217,54475.49809392001
2023-04-02,15:54:37.000,92,11123033,-795,0,1680450876,12919.474923590002,230.5579387800026,54475.45617120001
2023-04-02,15:54:38.000,92,11122962,-795,0,1680450877,12919.501868829997,230.4451526999983,54475.386300000006
2023-04-02,15:54:39.000,92,11123004,-795,0,1680450878,12919.596177170002,230.31826836000255,54475.32341592
2023-04-02,15:54:40.000,92,11122984,-795,0,1680450879,12919.703958129998,230.2266296700036,54475.47014544
2023-04-02,15:54:41.000,92,11122997,-795,0,1680450880,12919.717430749988,230.12794184999802,54475.47713256001
2023-04-02,15:54:42.000,92,11122997,-795,0,1680450881,12919.865629569998,230.015155770001,54475.33040304001
2023-04-02,15:54:43.000,92,11123041,-795,0,1680450882,12919.845420639998,230.00105751000228,54475.30944168001
2023-04-02,15:54:44.000,92,11123032,-795,0,1680450883,12919.899311119989,229.9517135999995,54475.35835152001
2023-04-02,15:54:45.000,92,11123028,-795,0,1680450884,12919.98014683999,229.9799101200042,54475.560978
2023-04-02,15:54:46.000,92,11123003,-795,0,1680450885,12920.013828389994,230.04335228999844,54475.61687496
2023-04-02,15:54:47.000,92,11122970,-795,0,1680450886,12919.912783739994,230.12794184999802,54475.56796512
2023-04-02,15:54:48.000,92,11123013,-795,0,1680450887,12919.845420639998,230.26892444999976,54475.54001664
2023-04-02,15:54:49.000,92,11122949,-795,0,1680450888,12919.791530159993,230.4451526999983,54475.602900720005
2023-04-02,15:54:50.000,92,11122965,-795,0,1680450889,12919.710694439993,230.6354792100028,54475.651810560004
2023-04-02,15:54:51.000,92,11123018,-795,0,1680450890,12919.535550380002,230.82580572000006,54475.71469464001
2023-04-02,15:54:52.000,92,11123020,-795,0,1680450891,12919.414296800001,231.0302304900033,54475.770591600005
2023-04-02,15:54:53.000,92,11122984,-795,0,1680450892,12919.178525949996,231.25580265000463,54475.672771920006
2023-04-02,15:54:54.000,92,11123007,-795,0,1680450893,12919.05053606,231.48842393999803,54475.735656
2023-04-02,15:54:55.000,92,11122959,-795,0,1680450894,12918.90907355,231.6717013200032,54475.8753984
2023-04-02,15:54:56.000,92,11122977,-795,0,1680450895,12918.733929489994,231.86202783000044,54475.88238552001
2023-04-02,15:54:57.000,92,11122931,-795,0,1680450896,12918.605939599998,232.0171086900009,54475.889372640006
2023-04-02,15:54:58.000,92,11122990,-795,0,1680450897,12918.437531850002,232.12989476999792,54475.672771920006
2023-04-02,15:54:59.000,92,11123005,-795,0,1680450898,12918.309541959992,232.20743519999814,54475.6308492
2023-04-02,15:55:00.000,92,11122998,-795,0,1680450899,12918.296069340002,232.24972998000158,54475.651810560004
2023-04-02,15:55:01.000,92,11122998,-795,0,1680450900,12918.323014579997,232.277926499999,54475.72866888
2023-04-02,15:55:02.000,92,11123045,-795,0,1680450901,12918.336487200002,232.2638282400003,54475.69373328001
2023-04-02,15:55:03.000,92,11122996,-795,0,1680450902,12918.410586609993,232.23563172000286,54475.64482344001
2023-04-02,15:55:04.000,92,11122952,-795,0,1680450903,12918.504894949998,232.13694390000455,54475.672771920006
2023-04-02,15:55:05.000,92,11122972,-795,0,1680450904,12918.599203289989,232.05940347000433,54475.58892648
2023-04-02,15:55:06.000,92,11122976,-795,0,1680450905,12918.639621149989,231.9325191300013,54475.3513644
2023-04-02,15:55:07.000,92,11122975,-795,0,1680450906,12918.855183069994,231.8056347899983,54475.32341592
2023-04-02,15:55:08.000,92,11123025,-795,0,1680450907,12919.037063439995,231.71399609999935,54475.28848032001
2023-04-02,15:55:09.000,92,11123002,-795,0,1680450908,12919.225680119991,231.62940653999976,54475.4212356
2023-04-02,15:55:10.000,92,11122974,-795,0,1680450909,12919.434505730002,231.54481698000018,54475.4212356
2023-04-02,15:55:11.000,92,11123045,-795,0,1680450910,12919.569231929992,231.50957133000338,54475.44219696
2023-04-02,15:55:12.000,92,11123026,-795,0,1680450911,12919.724167059998,231.4249817700038,54475.37931288001
2023-04-02,15:55:13.000,92,11123026,-795,0,1680450912,12919.710694439993,231.4249817700038,54475.26053184001
2023-04-02,15:55:14.000,92,11122976,-795,0,1680450913,12919.798266469988,231.4108835099978,54475.316428800004
2023-04-02,15:55:15.000,92,11123026,-795,0,1680450914,12919.825211709998,231.46727654999995,54475.365338640004
2023-04-02,15:55:16.000,92,11122984,-795,0,1680450915,12919.764584919998,231.56596436999826,54475.148737920004
2023-04-02,15:55:17.000,92,11123020,-795,0,1680450916,12919.724167059998,231.65055392999784,54475.28848032001
2023-04-02,15:55:18.000,92,11123003,-795,0,1680450917,12919.670276579993,231.84088044000237,54475.33040304001
2023-04-02,15:55:19.000,92,11122953,-795,0,1680450918,12919.589440859992,231.96071564999875,54475.484119680004
2023-04-02,15:55:20.000,92,11123003,-795,0,1680450919,12919.454714660002,232.0171086900009,54475.54001664
2023-04-02,15:55:21.000,92,11122981,-795,0,1680450920,12919.326724769991,232.10874737999984,54475.58193936
2023-04-02,15:55:22.000,92,11122981,-795,0,1680450921,12919.2122075,232.24972998000158,54475.49809392001
2023-04-02,15:55:23.000,92,11122955,-795,0,1680450922,12919.016854509995,232.34841779999988,54475.47713256001
2023-04-02,15:55:24.000,92,11122991,-795,0,1680450923,12918.90907355,232.46825301000354,54475.484119680004
2023-04-02,15:55:25.000,92,11122994,-795,0,1680450924,12918.767611039999,232.55284257000312,54475.602900720005
2023-04-02,15:55:26.000,92,11123007,-795,0,1680450925,12918.794556279994,232.6374321300027,54475.735656
2023-04-02,15:55:27.000,92,11123004,-795,0,1680450926,12918.727193179999,232.75021820999973,54475.721681760006
2023-04-02,15:55:28.000,92,11122993,-795,0,1680450927,12918.605939599998,232.84185689999867,54475.59591360001
2023-04-02,15:55:29.000,92,11122935,-795,0,1680450928,12918.592466979993,232.90529907000018,54475.71469464001
2023-04-02,15:55:30.000,92,11123009,-795,0,1680450929,12918.599203289989,232.92644645999826,54475.602900720005
2023-04-02,15:55:31.000,92,11123015,-795,0,1680450930,12918.605939599998,232.92644645999826,54475.56796512
2023-04-02,15:55:32.000,92,11123056,-795,0,1680450931,12918.659830079989,232.9687412400017,54475.52604240001
2023-04-02,15:55:33.000,92,11123008,-795,0,1680450932,12918.706984249999,232.87710255000275,54475.40726136001
2023-04-02,15:55:34.000,92,11122984,-795,0,1680450933,12918.82823783,232.81366038000124,54475.41424848
2023-04-02,15:55:35.000,92,11123014,-795,0,1680450934,12918.94275509999,232.736119950001,54475.51206816
2023-04-02,15:55:36.000,92,11123039,-795,0,1680450935,12919.03032713,232.65857952000079,54475.47014544
2023-04-02,15:55:37.000,92,11122981,-795,0,1680450936,12919.14484439999,232.5387443100044,54475.337390160006
2023-04-02,15:55:38.000,92,11122964,-795,0,1680450937,12919.10442653999,232.5105477899997,54475.23957048001
2023-04-02,15:55:39.000,92,11123024,-795,0,1680450938,12919.16505332999,232.41890910000075,54475.23957048001
2023-04-02,15:55:40.000,92,11123050,-795,0,1680450939,12919.286306909991,232.43300735999946,54475.37232576
2023-04-02,15:55:41.000,92,11123027,-795,0,1680450940,12919.293043220001,232.41890910000075,54475.39328712
2023-04-02,15:55:42.000,92,11123025,-795,0,1680450941,12919.360406319996,232.46120388000418,54475.316428800004
2023-04-02,15:55:43.000,92,11122983,-795,0,1680450942,12919.319988459996,232.3766143200046,54475.23957048001
2023-04-02,15:55:44.000,92,11123029,-795,0,1680450943,12919.394087870001,232.39776171000267,54475.3513644
2023-04-02,15:55:45.000,92,11122980,-795,0,1680450944,12919.340197389996,232.39776171000267,54475.26053184001
2023-04-02,15:55:46.000,92,11123008,-795,0,1680450945,12919.286306909991,232.39776171000267,54475.22559624
2023-04-02,15:55:47.000,92,11123009,-795,0,1680450946,12919.15158071,232.3907125800033,54475.09284096001
2023-04-02,15:55:48.000,92,11122998,-795,0,1680450947,12919.09095392,232.41890910000075,54475.11380232
2023-04-02,15:55:49.000,92,11123035,-795,0,1680450948,12919.077481299995,232.43300735999946,54475.30245456
2023-04-02,15:55:50.000,92,11123025,-795,0,1680450949,12919.10442653999,232.3907125800033,54475.37931288001
2023-04-02,15:55:51.000,92,11123028,-795,0,1680450950,12919.077481299995,232.33431954000116,54475.45617120001
2023-04-02,15:55:52.000,92,11122991,-795,0,1680450951,12919.02359081999,232.3625160599986,54475.41424848
2023-04-02,15:55:53.000,92,11122997,-795,0,1680450952,12918.96970034,232.24268085000222,54475.2465576
2023-04-02,15:55:54.000,92,11122989,-795,0,1680450953,12919.00338188999,232.15809129000263,54475.337390160006
2023-04-02,15:55:55.000,92,11122992,-795,0,1680450954,12919.04379974999,232.12989476999792,54475.337390160006
2023-04-02,15:55:56.000,92,11122980,-795,0,1680450955,12919.03032713,232.0312069499996,54475.41424848
2023-04-02,15:55:57.000,92,11122998,-795,0,1680450956,12919.04379974999,232.00301043000218,54475.3513644
2023-04-02,15:55:58.000,92,11122968,-795,0,1680450957,12919.077481299995,231.96071564999875,54475.337390160006
2023-04-02,15:55:59.000,92,11122999,-795,0,1680450958,12919.14484439999,231.91137174000323,54475.435209840005
2023-04-02,15:56:00.000,92,11123007,-795,0,1680450959,12919.245889049991,231.9184208700026,54475.41424848
2023-04-02,15:56:01.000,92,11122993,-795,0,1680450960,12919.326724769991,231.8690769599998,54475.40027424
2023-04-02,15:56:02.000,92,11123029,-795,0,1680450961,12919.333461080001,231.92547000000195,54475.386300000006
2023-04-02,15:56:03.000,92,11122960,-795,0,1680450962,12919.286306909991,231.93956826000067,54475.169699280006
2023-04-02,15:56:04.000,92,11122994,-795,0,1680450963,12919.333461080001,231.96071564999875,54475.25354472
2023-04-02,15:56:05.000,92,11123017,-795,0,1680450964,12919.407560489992,232.08759999000176,54475.39328712
2023-04-02,15:56:06.000,92,11123022,-795,0,1680450965,12919.427769419992,232.18628781000007,54475.47014544
2023-04-02,15:56:07.000,92,11123012,-795,0,1680450966,12919.326724769991,232.29907389000437,54475.34437728
2023-04-02,15:56:08.000,92,11122992,-795,0,1680450967,12919.340197389996,232.3766143200046,54475.386300000006
2023-04-02,15:56:09.000,92,11122998,-795,0,1680450968,12919.313252150001,232.46825301000354,54475.505081040006
2023-04-02,15:56:10.000,92,11122999,-795,0,1680450969,12919.218943809996,232.5739899600012,54475.52604240001
2023-04-02,15:56:11.000,92,11122999,-795,0,1680450970,12919.19199857,232.6726777799995,54475.49809392001
2023-04-02,15:56:12.000,92,11123024,-795,0,1680450971,12919.10442653999,232.7854638600038,54475.560978
2023-04-02,15:56:13.000,92,11122977,-795,0,1680450972,12918.996645579995,232.89824994000082,54475.47713256001
2023-04-02,15:56:14.000,92,11122982,-795,0,1680450973,12918.94275509999,233.0039868899985,54475.49809392001
2023-04-02,15:56:15.000,92,11123032,-795,0,1680450974,12918.98990927,233.10972384000343,54475.64482344001
2023-04-02,15:56:16.000,92,11123001,-795,0,1680450975,12918.92928248,233.15201861999958,54475.68674616
2023-04-02,15:56:17.000,92,11122954,-795,0,1680450976,12918.88886462,233.194313400003,54475.58892648
2023-04-02,15:56:18.000,92,11122976,-755,0,1680450977,12918.787819969999,233.2295590499998,54475.39328712
2023-04-02,15:56:19.000,92,11123008,-795,0,1680450978,12918.78108365999,233.24365730999853,54475.42822272001
2023-04-02,15:56:20.000,92,11123001,-795,0,1680450979,12918.82150151999,233.15201861999958,54475.40027424
2023-04-02,15:56:21.000,92,11122994,-795,0,1680450980,12918.92928248,233.14496949000022,54475.505081040006
2023-04-02,15:56:22.000,92,11122992,-795,0,1680450981,12918.98317295999,233.13792036000086,54475.4212356
2023-04-02,15:56:23.000,92,11122983,-795,0,1680450982,12919.097690229995,233.04628167000192,54475.42822272001
2023-04-02,15:56:24.000,92,11123022,-795,0,1680450983,12919.2122075,232.99693775999913,54475.52604240001
2023-04-02,15:56:25.000,92,11122972,-795,0,1680450984,12919.319988459996,232.96169211000233,54475.41424848
2023-04-02,15:56:26.000,92,11122997,-795,0,1680450985,12919.387351559992,232.8700534200034,54475.40726136001
2023-04-02,15:56:27.000,92,11123006,-795,0,1680450986,12919.427769419992,232.8207095100006,54475.23957048001
2023-04-02,15:56:28.000,92,11123004,-795,0,1680450987,12919.474923590002,232.77841473000444,54475.23957048001
2023-04-02,15:56:29.000,92,11123035,-795,0,1680450988,12919.555759310002,232.72907082000165,54475.44219696
2023-04-02,15:56:30.000,92,11122981,-795,0,1680450989,12919.623122409997,232.65153039000143,54475.37931288001
2023-04-02,15:56:31.000,92,11123011,-795,0,1680450990,12919.636595030002,232.609235609998,54475.41424848
2023-04-02,15:56:32.000,92,11123003,-795,0,1680450991,12919.636595030002,232.623333870004,54475.41424848
2023-04-02,15:56:33.000,92,11122978,-795,0,1680450992,12919.522077759997,232.58103909000056,54475.2814932
2023-04-02,15:56:34.000,92,11122942,-795,0,1680450993,12919.555759310002,232.623333870004,54475.37931288001
2023-04-02,15:56:35.000,92,11122951,-795,0,1680450994,12919.481659899997,232.61628474000463,54475.42822272001
2023-04-02,15:56:36.000,92,11122990,-795,0,1680450995,12919.454714660002,232.609235609998,54475.47014544
2023-04-02,15:56:37.000,92,11122976,-795,0,1680450996,12919.313252150001,232.6726777799995,54475.435209840005
2023-04-02,15:56:38.000,92,11123018,-795,0,1680450997,12919.239152739996,232.65153039000143,54475.4911068
2023-04-02,15:56:39.000,92,11122929,-795,0,1680450998,12919.266097979991,232.72907082000165,54475.602900720005
2023-04-02,15:56:40.000,92,11123000,-795,0,1680450999,12919.16505332999,232.74316908000037,54475.57495224001
2023-04-02,15:56:41.000,92,11122990,-795,0,1680451000,12919.016854509995,232.81366038000124,54475.64482344001
2023-04-02,15:56:42.000,92,11122961,-795,0,1680451001,12918.96970034,232.79956212000252,54475.6308492
2023-04-02,15:56:43.000,92,11122962,-795,0,1680451002,12918.90233723999,232.85595516000467,54475.57495224001
2023-04-02,15:56:44.000,92,11122987,-795,0,1680451003,12918.82823783,232.82775863999996,54475.58892648
2023-04-02,15:56:45.000,92,11122989,-795,0,1680451004,12918.814765209994,232.89120081000146,54475.66578480001
2023-04-02,15:56:46.000,92,11123003,-795,0,1680451005,12918.855183069994,232.8700534200034,54475.735656
2023-04-02,15:56:47.000,92,11123008,-795,0,1680451006,12918.808028899999,232.89824994000082,54475.6308492
2023-04-02,15:56:48.000,92,11122985,-795,0,1680451007,12918.84844676,232.89824994000082,54475.54001664
2023-04-02,15:56:49.000,92,11122901,-795,0,1680451008,12918.915809859995,232.9193973299989,54475.71469464001
2023-04-02,15:56:50.000,92,11122987,-795,0,1680451009,12919.06400867999,232.8841516800021,54475.59591360001
2023-04-02,15:56:51.000,92,11122971,-795,0,1680451010,12919.097690229995,232.89824994000082,54475.66578480001
2023-04-02,15:56:52.000,92,11123000,-795,0,1680451011,12919.266097979991,232.8700534200034,54475.56796512
2023-04-02,15:56:53.000,92,11122995,-795,0,1680451012,12919.23241643,232.8700534200034,54475.533029520004
2023-04-02,15:56:54.000,92,11122975,-795,0,1680451013,12919.387351559992,232.89120081000146,54475.58193936
2023-04-02,15:56:55.000,92,11122933,-795,0,1680451014,12919.488396209992,232.89824994000082,54475.65879768
2023-04-02,15:56:56.000,92,11123012,-795,0,1680451015,12919.589440859992,232.82775863999996,54475.721681760006
2023-04-02,15:56:57.000,92,11122926,-795,0,1680451016,12919.602913479997,232.89824994000082,54475.70770752
2023-04-02,15:56:58.000,92,11123023,-795,0,1680451017,12919.629858719993,232.85595516000467,54475.602900720005
2023-04-02,15:56:59.000,92,11122954,-795,0,1680451018,12919.656803960002,232.91234819999954,54475.63783632
2023-04-02,15:57:00.000,92,11123024,-795,0,1680451019,12919.757848609988,232.85595516000467,54475.77757872
2023-04-02,15:57:01.000,92,11122950,-795,0,1680451020,12919.730903369993,232.92644645999826,54475.81251432001
2023-04-02,15:57:02.000,92,11123002,-795,0,1680451021,12919.717430749988,232.8841516800021,54475.74264312001
2023-04-02,15:57:03.000,92,11122997,-795,0,1680451022,12919.643331339998,232.90529907000018,54475.74963024
2023-04-02,15:57:04.000,92,11123000,-795,0,1680451023,12919.710694439993,232.84890602999803,54475.93129536001
2023-04-02,15:57:05.000,92,11122981,-795,0,1680451024,12919.569231929992,232.84890602999803,54475.9452696
2023-04-02,15:57:06.000,92,11122997,-795,0,1680451025,12919.528814069992,232.79251299000316,54475.92430824
2023-04-02,15:57:07.000,92,11123019,-795,0,1680451026,12919.380615249996,232.75021820999973,54475.77757872
2023-04-02,15:57:08.000,92,11122995,-795,0,1680451027,12919.27283429,232.72907082000165,54475.74264312001
2023-04-02,15:57:09.000,92,11122973,-795,0,1680451028,12919.245889049991,232.736119950001,54475.91033400001
2023-04-02,15:57:10.000,92,11123026,-795,0,1680451029,12919.2122075,232.67972690999886,54476.036102160004
2023-04-02,15:57:11.000,92,11123005,-795,0,1680451030,12919.158317019996,232.6374321300027,54476.085012
2023-04-02,15:57:12.000,92,11123013,-795,0,1680451031,12919.16505332999,232.609235609998,54475.98020520001
2023-04-02,15:57:13.000,92,11122946,-795,0,1680451032,12919.037063439995,232.55284257000312,54475.868411280004
2023-04-02,15:57:14.000,92,11122993,-795,0,1680451033,12919.02359081999,232.54579344000376,54475.91732112
2023-04-02,15:57:15.000,92,11123006,-795,0,1680451034,12919.03032713,232.54579344000376,54475.98020520001
2023-04-02,15:57:16.000,92,11122959,-795,0,1680451035,12919.077481299995,232.55989170000248,54475.89635976
2023-04-02,15:57:17.000,92,11123017,-795,0,1680451036,12919.03032713,232.55989170000248,54475.84744992
2023-04-02,15:57:18.000,92,11123006,-795,0,1680451037,12919.12463546999,232.6374321300027,54475.938282480005
2023-04-02,15:57:19.000,92,11122974,-795,0,1680451038,12919.259361669996,232.65857952000079,54476.06405064
2023-04-02,15:57:20.000,92,11122985,-795,0,1680451039,12919.313252150001,232.736119950001,54476.02212792
2023-04-02,15:57:21.000,92,11122946,-795,0,1680451040,12919.367142629992,232.7854638600038,54476.04308928
2023-04-02,15:57:22.000,92,11123007,-795,0,1680451041,12919.468187279992,232.86300429000403,54476.00116656001
2023-04-02,15:57:23.000,92,11123010,-795,0,1680451042,12919.481659899997,232.92644645999826,54475.91033400001
2023-04-02,15:57:24.000,92,11122981,-795,0,1680451043,12919.569231929992,232.97579037000105,54475.85443704
2023-04-02,15:57:25.000,92,11122981,-795,0,1680451044,12919.683749199998,232.99693775999913,54476.07802488001
2023-04-02,15:57:26.000,92,11123008,-795,0,1680451045,12919.771321229993,233.10972384000343,54476.09199912
2023-04-02,15:57:27.000,92,11122996,-795,0,1680451046,12919.724167059998,233.12382210000214,54475.97321808
2023-04-02,15:57:28.000,92,11123016,-795,0,1680451047,12919.805002779998,233.13792036000086,54476.057063520006
2023-04-02,15:57:29.000,92,11122966,-795,0,1680451048,12919.852156949994,233.1308712300015,54476.1898188
2023-04-02,15:57:30.000,92,11123010,-795,0,1680451049,12919.879102189989,233.11677297000278,54476.24571576001
2023-04-02,15:57:31.000,92,11122990,-795,0,1680451050,12919.845420639998,233.06037993000064,54476.28065136
2023-04-02,15:57:32.000,92,11123022,-795,0,1680451051,12919.865629569998,233.01808515000448,54476.25270288
2023-04-02,15:57:33.000,92,11122988,-795,0,1680451052,12919.778057539988,232.94054472000425,54476.1898188
2023-04-02,15:57:34.000,92,11123046,-795,0,1680451053,12919.771321229993,232.89120081000146,54476.25270288
2023-04-02,15:57:35.000,92,11122978,-795,0,1680451054,12919.818475399989,232.7854638600038,54476.35750968
2023-04-02,15:57:36.000,92,11123002,-795,0,1680451055,12919.778057539988,232.74316908000037,54476.42039376
2023-04-02,15:57:37.000,92,11122989,-795,0,1680451056,12919.744375989998,232.61628474000463,54476.392445280006
2023-04-02,15:57:38.000,92,11123009,-795,0,1680451057,12919.724167059998,232.609235609998,54476.343535440006
2023-04-02,15:57:39.000,92,11123024,-795,0,1680451058,12919.663540269998,232.49644953000097,54476.25270288
2023-04-02,15:57:40.000,92,11122986,-795,0,1680451059,12919.643331339998,232.45415475000482,54476.30859984
2023-04-02,15:57:41.000,92,11123031,-795,0,1680451060,12919.670276579993,232.45415475000482,54476.3994324
2023-04-02,15:57:42.000,92,11123028,-795,0,1680451061,12919.623122409997,232.44005648999882,54476.31558696001
2023-04-02,15:57:43.000,92,11122997,-795,0,1680451062,12919.596177170002,232.43300735999946,54476.343535440006
2023-04-02,15:57:44.000,92,11122979,-795,0,1680451063,12919.670276579993,232.44710561999818,54476.4693036
2023-04-02,15:57:45.000,92,11122985,-795,0,1680451064,12919.623122409997,232.4894004000016,54476.322574080004
2023-04-02,15:57:46.000,92,11123033,-795,0,1680451065,12919.609649789993,232.51759691999905,54476.35052256
2023-04-02,15:57:47.000,92,11122991,-795,0,1680451066,12919.569231929992,232.53169517999777,54476.273664240005
2023-04-02,15:57:48.000,92,11123007,-795,0,1680451067,12919.589440859992,232.58103909000056,54476.21078016
2023-04-02,15:57:49.000,92,11123015,-795,0,1680451068,12919.623122409997,232.69382517000486,54476.30859984
2023-04-02,15:57:50.000,92,11122993,-795,0,1680451069,12919.656803960002,232.74316908000037,54476.441355120005
2023-04-02,15:57:51.000,92,11122953,-795,0,1680451070,12919.656803960002,232.82775863999996,54476.41340664001
2023-04-02,15:57:52.000,92,11122967,-795,0,1680451071,12919.643331339998,232.89824994000082,54476.37847104
2023-04-02,15:57:53.000,92,11122983,-795,0,1680451072,12919.677012890003,232.94054472000425,54476.24571576001
2023-04-02,15:57:54.000,92,11123010,-795,0,1680451073,12919.670276579993,233.02513428000384,54476.31558696001
2023-04-02,15:57:55.000,92,11123003,-795,0,1680451074,12919.703958129998,233.1308712300015,54476.40641952
2023-04-02,15:57:56.000,92,11123011,-795,0,1680451075,12919.677012890003,233.15906774999894,54476.42039376
2023-04-02,15:57:57.000,92,11122951,-795,0,1680451076,12919.670276579993,233.20841166000173,54476.46231648001
2023-04-02,15:57:58.000,92,11122989,-795,0,1680451077,12919.636595030002,233.23660817999917,54476.37847104
2023-04-02,15:57:59.000,92,11122969,-795,0,1680451078,12919.650067649993,233.24365730999853,54476.44834224
2023-04-02,15:58:00.000,92,11122994,-795,0,1680451079,12919.690485509993,233.27185383000324,54476.609046000005
2023-04-02,15:58:01.000,92,11122969,-795,0,1680451080,12919.650067649993,233.2154607900011,54476.48327784001
2023-04-02,15:58:02.000,92,11122994,-795,0,1680451081,12919.569231929992,233.20841166000173,54476.392445280006
2023-04-02,15:58:03.000,92,11122931,-795,0,1680451082,12919.562495619997,233.15906774999894,54476.35052256
2023-04-02,15:58:04.000,92,11122938,-795,0,1680451083,12919.582704549997,233.10267471000407,54476.36449680001
2023-04-02,15:58:05.000,92,11122965,-795,0,1680451084,12919.636595030002,233.05333080000128,54476.4693036
2023-04-02,15:58:06.000,92,11122956,-795,0,1680451085,12919.636595030002,232.9193973299989,54476.48327784001
2023-04-02,15:58:07.000,92,11123015,-795,0,1680451086,12919.629858719993,232.83480776999932,54476.41340664001
2023-04-02,15:58:08.000,92,11122966,-795,0,1680451087,12919.602913479997,232.70792343000358,54476.273664240005
2023-04-02,15:58:09.000,92,11122987,-795,0,1680451088,12919.623122409997,232.53169517999777,54476.036102160004
2023-04-02,15:58:10.000,92,11123000,-795,0,1680451089,12919.677012890003,232.46120388000418,54476.28763848
2023-04-02,15:58:11.000,92,11122978,-795,0,1680451090,12919.703958129998,232.3625160599986,54476.30859984
2023-04-02,15:58:12.000,92,11122950,-795,0,1680451091,12919.757848609988,232.20743519999814,54476.21776728001
2023-04-02,15:58:13.000,92,11122986,-795,0,1680451092,12919.784793849998,232.1157965099992,54476.30161272
2023-04-02,15:58:14.000,92,11123009,-795,0,1680451093,12919.858893259989,232.04530520999833,54476.322574080004
2023-04-02,15:58:15.000,92,11123000,-795,0,1680451094,12919.919520049989,232.00301043000218,54476.441355120005
2023-04-02,15:58:16.000,92,11123028,-795,0,1680451095,12919.953201599994,231.93956826000067,54476.45532936
2023-04-02,15:58:17.000,92,11122931,-795,0,1680451096,12919.892574809994,231.94661739000003,54476.43436800001
2023-04-02,15:58:18.000,92,11122991,-795,0,1680451097,12919.899311119989,231.87612608999916,54476.29462560001
2023-04-02,15:58:19.000,92,11122998,-795,0,1680451098,12919.912783739994,231.9325191300013,54476.30161272
2023-04-02,15:58:20.000,92,11123008,-795,0,1680451099,12919.986883149999,231.91137174000323,54476.44834224
2023-04-02,15:58:21.000,92,11122999,-795,0,1680451100,12919.98014683999,232.01005956000154,54476.48327784001
2023-04-02,15:58:22.000,92,11123016,-795,0,1680451101,12919.966674219999,232.04530520999833,54476.37847104
2023-04-02,15:58:23.000,92,11123027,-795,0,1680451102,12919.919520049989,232.12284563999856,54476.40641952
2023-04-02,15:58:24.000,92,11123038,-795,0,1680451103,12919.973410529994,232.2285825900035,54476.46231648001
2023-04-02,15:58:25.000,92,11122965,-795,0,1680451104,12919.953201599994,232.32022128000244,54476.51821344
2023-04-02,15:58:26.000,92,11123001,-795,0,1680451105,12919.926256359999,232.35546692999924,54476.58808464
2023-04-02,15:58:27.000,92,11122995,-795,0,1680451106,12919.912783739994,232.46120388000418,54476.53218768001
2023-04-02,15:58:28.000,92,11122995,-795,0,1680451107,12919.939728979989,232.51759691999905,54476.33654832001
2023-04-02,15:58:29.000,92,11122993,-795,0,1680451108,12919.811739089993,232.58808821999992,54476.441355120005
2023-04-02,15:58:30.000,92,11123039,-795,0,1680451109,12919.953201599994,232.65153039000143,54476.55314904001
2023-04-02,15:58:31.000,92,11123015,-795,0,1680451110,12919.939728979989,232.69382517000486,54476.539174800004
2023-04-02,15:58:32.000,92,11122986,-795,0,1680451111,12919.932992669994,232.70792343000358,54476.511226320006
2023-04-02,15:58:33.000,92,11122946,-795,0,1680451112,12919.831948019993,232.69382517000486,54476.175844560006
2023-04-02,15:58:34.000,92,11122985,-795,0,1680451113,12919.912783739994,232.70792343000358,54476.392445280006
2023-04-02,15:58:35.000,92,11123016,-795,0,1680451114,12919.926256359999,232.7220216900023,54476.43436800001
2023-04-02,15:58:36.000,92,11122992,-795,0,1680451115,12920.013828389994,232.6726777799995,54476.44834224
2023-04-02,15:58:37.000,92,11123023,-795,0,1680451116,12920.007092079999,232.67972690999886,54476.48327784001
2023-04-02,15:58:38.000,92,11122976,-795,0,1680451117,12920.027301009999,232.56694083000184,54476.30161272
2023-04-02,15:58:39.000,92,11122971,-795,0,1680451118,12920.02056469999,232.49644953000097,54476.28763848
2023-04-02,15:58:40.000,92,11122988,-795,0,1680451119,12920.12834566,232.43300735999946,54476.40641952
2023-04-02,15:58:41.000,92,11123038,-795,0,1680451120,12920.094664109994,232.3272704100018,54476.36449680001
2023-04-02,15:58:42.000,92,11122999,-795,0,1680451121,12920.14181827999,232.277926499999,54476.3295612
2023-04-02,15:58:43.000,92,11122994,-795,0,1680451122,12920.094664109994,232.21448433000478,54476.23174152
2023-04-02,15:58:44.000,92,11122997,-795,0,1680451123,12920.135081969995,232.1157965099992,54476.224754400006
2023-04-02,15:58:45.000,92,11122988,-795,0,1680451124,12920.094664109994,232.03825607999897,54476.18283168
2023-04-02,15:58:46.000,92,11123004,-795,0,1680451125,12920.20244506999,231.96071564999875,54476.33654832001
2023-04-02,15:58:47.000,92,11123006,-795,0,1680451126,12920.175499829995,231.9325191300013,54476.343535440006
2023-04-02,15:58:48.000,92,11122961,-795,0,1680451127,12920.16202720999,231.84792957000172,54476.3994324
2023-04-02,15:58:49.000,92,11122978,-795,0,1680451128,12920.074455179994,231.75629088000278,54476.14789608001
2023-04-02,15:58:50.000,92,11123017,-795,0,1680451129,12920.054246249994,231.69989784000063,54476.30859984
2023-04-02,15:58:51.000,92,11123016,-795,0,1680451130,12920.0879278,231.67875045000255,54476.43436800001
2023-04-02,15:58:52.000,92,11122989,-795,0,1680451131,12920.04077362999,231.65055392999784,54476.44834224
2023-04-02,15:58:53.000,92,11122952,-795,0,1680451132,12919.899311119989,231.6082591500017,54476.392445280006
2023-04-02,15:58:54.000,92,11123005,-795,0,1680451133,12919.906047429999,231.64350479999848,54476.35052256
2023-04-02,15:58:55.000,92,11122974,-795,0,1680451134,12919.953201599994,231.65055392999784,54476.53218768001
2023-04-02,15:58:56.000,92,11122998,-795,0,1680451135,12919.973410529994,231.7210452299987,54476.59507176
2023-04-02,15:58:57.000,92,11122971,-795,0,1680451136,12919.919520049989,231.75629088000278,54476.53218768001
2023-04-02,15:58:58.000,92,11122967,-795,0,1680451137,12919.852156949994,231.82678218000365,54476.37847104
2023-04-02,15:58:59.000,92,11122987,-795,0,1680451138,12919.818475399989,231.89727348000451,54476.45532936
2023-04-02,15:59:00.000,92,11122993,-795,0,1680451139,12919.872365879994,231.9818630400041,54476.609046000005
2023-04-02,15:59:01.000,92,11123011,-795,0,1680451140,12919.818475399989,232.0523543399977,54476.65096872001
2023-04-02,15:59:02.000,92,11122998,-795,0,1680451141,12919.771321229993,232.1439930300039,54476.54616192
2023-04-02,15:59:03.000,92,11122995,-795,0,1680451142,12919.710694439993,232.21448433000478,54476.52520056
2023-04-02,15:59:04.000,92,11123012,-795,0,1680451143,12919.663540269998,232.30612302000372,54476.42039376
2023-04-02,15:59:05.000,92,11122947,-795,0,1680451144,12919.670276579993,232.35546692999924,54476.52520056
2023-04-02,15:59:06.000,92,11122988,-795,0,1680451145,12919.650067649993,232.43300735999946,54476.51821344
2023-04-02,15:59:07.000,92,11122996,-795,0,1680451146,12919.670276579993,232.5105477899997,54476.560136160006
2023-04-02,15:59:08.000,92,11123006,-715,0,1680451147,12919.575968240002,232.5387443100044,54476.36449680001
2023-04-02,15:59:09.000,92,11122988,-795,0,1680451148,12919.555759310002,232.51759691999905,54476.441355120005
2023-04-02,15:59:10.000,92,11122988,-795,0,1680451149,12919.596177170002,232.46120388000418,54476.25270288
2023-04-02,15:59:11.000,92,11122982,-795,0,1680451150,12919.596177170002,232.46120388000418,54476.33654832001
2023-04-02,15:59:12.000,92,11123006,-795,0,1680451151,12919.710694439993,232.4259582300001,54476.55314904001
2023-04-02,15:59:13.000,92,11122980,-795,0,1680451152,12919.596177170002,232.36956518999796,54476.3994324
2023-04-02,15:59:14.000,92,11123003,-795,0,1680451153,12919.683749199998,232.28497562999837,54476.31558696001
2023-04-02,15:59:15.000,92,11122973,-795,0,1680451154,12919.730903369993,232.19333693999943,54476.43436800001
2023-04-02,15:59:16.000,92,11122976,-795,0,1680451155,12919.852156949994,232.10874737999984,54476.37847104
2023-04-02,15:59:17.000,92,11122972,-795,0,1680451156,12919.784793849998,231.98891217000346,54476.25270288
2023-04-02,15:59:18.000,92,11123003,-795,0,1680451157,12919.919520049989,231.89727348000451,54476.273664240005
2023-04-02,15:59:19.000,92,11122985,-795,0,1680451158,12920.06098255999,231.79858565999893,54476.42738088
2023-04-02,15:59:20.000,92,11122960,-795,0,1680451159,12920.155290899995,231.69989784000063,54476.37847104
2023-04-02,15:59:21.000,92,11123001,-795,0,1680451160,12920.16876352,231.60121002000233,54476.35750968
2023-04-02,15:59:22.000,92,11123020,-795,0,1680451161,12920.256335549995,231.56596436999826,54476.28065136
2023-04-02,15:59:23.000,92,11123016,-795,0,1680451162,12920.276544479995,231.50252220000402,54476.21078016
2023-04-02,15:59:24.000,92,11123010,-795,0,1680451163,12920.2900171,231.49547307000466,54476.203793040004
2023-04-02,15:59:25.000,92,11122990,-795,0,1680451164,12920.377589129996,231.46727654999995,54476.3295612
2023-04-02,15:59:26.000,92,11122996,-795,0,1680451165,12920.418006989996,231.53071872000146,54476.40641952
2023-04-02,15:59:27.000,92,11122988,-795,0,1680451166,12920.37085282,231.5236695900021,54476.26667712001
2023-04-02,15:59:28.000,92,11122981,-795,0,1680451167,12920.377589129996,231.5871117600036,54476.36449680001
2023-04-02,15:59:29.000,92,11122988,-795,0,1680451168,12920.397798059996,231.64350479999848,54476.36449680001
2023-04-02,15:59:30.000,92,11122984,-795,0,1680451169,12920.34390757999,231.71399609999935,54476.35052256
2023-04-02,15:59:31.000,92,11123033,-795,0,1680451170,12920.26980817,231.8056347899983,54476.35052256
2023-04-02,15:59:32.000,92,11122957,-795,0,1680451171,12920.22939031,231.90432261000387,54476.47629072
2023-04-02,15:59:33.000,92,11122996,-795,0,1680451172,12920.135081969995,232.00301043000218,54476.41340664001
2023-04-02,15:59:34.000,92,11122996,-795,0,1680451173,12920.04750994,232.05940347000433,54476.441355120005
2023-04-02,15:59:35.000,92,11122991,-795,0,1680451174,12920.0879278,232.1792386800007,54476.48327784001
2023-04-02,15:59:36.000,92,11123022,-795,0,1680451175,12920.06771887,232.2638282400003,54476.65096872001
2023-04-02,15:59:37.000,92,11123014,-795,0,1680451176,12919.993619459994,232.32022128000244,54476.58808464
2023-04-02,15:59:38.000,92,11123023,-795,0,1680451177,12919.845420639998,232.38366345000395,54476.47629072
2023-04-02,15:59:39.000,92,11123003,-795,0,1680451178,12919.879102189989,232.40481084000203,54476.539174800004
2023-04-02,15:59:40.000,92,11123017,-795,0,1680451179,12919.906047429999,232.51759691999905,54476.63000736001
2023-04-02,15:59:41.000,92,11123029,-795,0,1680451180,12919.919520049989,232.53169517999777,54476.69289144
2023-04-02,15:59:42.000,92,11122991,-795,0,1680451181,12919.852156949994,232.55989170000248,54476.56712328
2023-04-02,15:59:43.000,92,11122993,-795,0,1680451182,12919.885838499998,232.58103909000056,54476.55314904001
2023-04-02,15:59:44.000,92,11122999,-795,0,1680451183,12919.993619459994,232.56694083000184,54476.68590432
2023-04-02,15:59:45.000,92,11122970,-795,0,1680451184,12920.04077362999,232.50349866000033,54476.59507176
2023-04-02,15:59:46.000,92,11122982,-795,0,1680451185,12920.074455179994,232.48235127000225,54476.58808464
2023-04-02,15:59:47.000,92,11123038,-795,0,1680451186,12920.06098255999,232.44005648999882,54476.33654832001
2023-04-02,15:59:48.000,92,11123012,-795,0,1680451187,12920.16876352,232.45415475000482,54476.44834224
2023-04-02,15:59:49.000,92,11122994,-795,0,1680451188,12920.24959924,232.39776171000267,54476.46231648001
2023-04-02,15:59:50.000,92,11122991,-795,0,1680451189,12920.337171269995,232.35546692999924,54476.58109752001
2023-04-02,15:59:51.000,92,11122995,-795,0,1680451190,12920.438215919996,232.3272704100018,54476.5741104
2023-04-02,15:59:52.000,92,11122973,-795,0,1680451191,12920.485370089991,232.29907389000437,54476.490264960004
2023-04-02,15:59:53.000,92,11122975,-795,0,1680451192,12920.498842709996,232.2638282400003,54476.4693036
2023-04-02,15:59:54.000,92,11122975,-795,0,1680451193,12920.559469499996,232.277926499999,54476.38545816001
2023-04-02,15:59:55.000,92,11122990,-795,0,1680451194,12920.626832599992,232.29202475999773,54476.45532936
2023-04-02,15:59:56.000,92,11122991,-795,0,1680451195,12920.599887359997,232.28497562999837,54476.54616192
2023-04-02,15:59:57.000,92,11123003,-795,0,1680451196,12920.539260569996,232.25677911000093,54476.35750968
2023-04-02,15:59:58.000,92,11122986,-795,0,1680451197,12920.593151050001,232.277926499999,54476.42738088
2023-04-02,15:59:59.000,92,11122965,-795,0,1680451198,12920.626832599992,232.32022128000244,54476.609046000005
2023-04-02,16:00:00.000,92,11123008,-795,0,1680451199,12920.599887359997,232.31317215000308,54476.50423920001
2023-04-02,16:00:01.000,92,11123016,-795,0,1680451200,12920.593151050001,232.33431954000116,54476.49725208
2023-04-02,16:00:02.000,92,11123015,-795,0,1680451201,12920.532524260001,232.35546692999924,54476.490264960004
2023-04-02,16:00:03.000,92,11122975,-795,0,1680451202,12920.478633779996,232.39776171000267,54476.45532936
2023-04-02,16:00:04.000,92,11122939,-795,0,1680451203,12920.424743299991,232.38366345000395,54476.38545816001
2023-04-02,16:00:05.000,92,11122984,-795,0,1680451204,12920.444952229991,232.43300735999946,54476.53218768001
2023-04-02,16:00:06.000,92,11123013,-795,0,1680451205,12920.43147961,232.43300735999946,54476.55314904001
2023-04-02,16:00:07.000,92,11122987,-795,0,1680451206,12920.38432543999,232.4259582300001,54476.4693036
2023-04-02,16:00:08.000,92,11123011,-795,0,1680451207,12920.377589129996,232.44005648999882,54476.42039376
2023-04-02,16:00:09.000,92,11122896,-795,0,1680451208,12920.438215919996,232.4118599700014,54476.44834224
2023-04-02,16:00:10.000,92,11122940,-795,0,1680451209,12920.43147961,232.44710561999818,54476.441355120005
2023-04-02,16:00:11.000,92,11123002,-795,0,1680451210,12920.40453436999,232.3766143200046,54476.371483920004
2023-04-02,16:00:12.000,92,11122984,-795,0,1680451211,12920.39106175,232.40481084000203,54476.19680592001
2023-04-02,16:00:13.000,92,11122997,-795,0,1680451212,12920.438215919996,232.3625160599986,54476.35750968
2023-04-02,16:00:14.000,92,11122989,-795,0,1680451213,12920.566205809992,232.3625160599986,54476.51821344
2023-04-02,16:00:15.000,92,11123008,-795,0,1680451214,12920.680723079997,232.34841779999988,54476.609046000005
2023-04-02,16:00:16.000,92,11123008,-795,0,1680451215,12920.754822490002,232.3272704100018,54476.55314904001
2023-04-02,16:00:17.000,92,11122932,-795,0,1680451216,12920.775031420002,232.30612302000372,54476.49725208
2023-04-02,16:00:18.000,92,11123010,-795,0,1680451217,12920.714404630002,232.31317215000308,54476.33654832001
2023-04-02,16:00:19.000,92,11122924,-795,0,1680451218,12920.835658210002,232.2638282400003,54476.33654832001
2023-04-02,16:00:20.000,92,11122996,-795,0,1680451219,12920.903021309998,232.32022128000244,54476.49725208
2023-04-02,16:00:21.000,92,11123022,-795,0,1680451220,12920.923230239998,232.34841779999988,54476.4693036
2023-04-02,16:00:22.000,92,11122950,-795,0,1680451221,12920.916493930003,232.3625160599986,54476.45532936
2023-04-02,16:00:23.000,92,11122968,-795,0,1680451222,12920.909757619993,232.36956518999796,54476.42738088
2023-04-02,16:00:24.000,92,11123014,-795,0,1680451223,12920.950175479993,232.36956518999796,54476.3295612
2023-04-02,16:00:25.000,92,11123002,-795,0,1680451224,12920.997329649988,232.38366345000395,54476.441355120005
2023-04-02,16:00:26.000,92,11122991,-795,0,1680451225,12921.024274889998,232.3766143200046,54476.46231648001
2023-04-02,16:00:27.000,92,11123013,-795,0,1680451226,12920.983857029998,232.4118599700014,54476.41340664001
2023-04-02,16:00:28.000,92,11122973,-795,0,1680451227,12920.909757619993,232.4118599700014,54476.30859984
2023-04-02,16:00:29.000,92,11122955,-795,0,1680451228,12920.929966549993,232.4259582300001,54476.371483920004
2023-04-02,16:00:30.000,92,11122998,-795,0,1680451229,12920.997329649988,232.44710561999818,54476.37847104
2023-04-02,16:00:31.000,92,11122978,-795,0,1680451230,12921.004065959998,232.44005648999882,54476.49725208
2023-04-02,16:00:32.000,92,11122993,-795,0,1680451231,12920.983857029998,232.46120388000418,54476.48327784001
2023-04-02,16:00:33.000,92,11122941,-795,0,1680451232,12920.929966549993,232.40481084000203,54476.40641952
2023-04-02,16:00:34.000,92,11122999,-795,0,1680451233,12920.842394519997,232.41890910000075,54476.28763848
2023-04-02,16:00:35.000,92,11122987,-795,0,1680451234,12920.896285000003,232.45415475000482,54476.26667712001
2023-04-02,16:00:36.000,92,11122956,-795,0,1680451235,12920.936702859988,232.48235127000225,54476.3994324
2023-04-02,16:00:37.000,92,11122995,-795,0,1680451236,12920.903021309998,232.4894004000016,54476.3994324
2023-04-02,16:00:38.000,92,11122997,-795,0,1680451237,12920.849130829993,232.55284257000312,54476.42039376
2023-04-02,16:00:39.000,92,11123001,-795,0,1680451238,12920.781767729997,232.48235127000225,54476.35750968
2023-04-02,16:00:40.000,92,11123018,-795,0,1680451239,12920.855867140002,232.51759691999905,54476.40641952
2023-04-02,16:00:41.000,92,11122982,-795,0,1680451240,12920.835658210002,232.58103909000056,54476.4693036
2023-04-02,16:00:42.000,92,11122973,-795,0,1680451241,12920.801976659997,232.5739899600012,54476.36449680001
2023-04-02,16:00:43.000,92,11122977,-795,0,1680451242,12920.748086179992,232.58103909000056,54476.203793040004
2023-04-02,16:00:44.000,92,11122965,-795,0,1680451243,12920.801976659997,232.66562865000014,54476.23872864
2023-04-02,16:00:45.000,92,11122986,-795,0,1680451244,12920.788504039992,232.68677603999822,54476.40641952
2023-04-02,16:00:46.000,92,11122960,-795,0,1680451245,12920.835658210002,232.70792343000358,54476.441355120005
2023-04-02,16:00:47.000,92,11122977,-795,0,1680451246,12920.909757619993,232.72907082000165,54476.441355120005
2023-04-02,16:00:48.000,92,11123034,-795,0,1680451247,12920.876076070002,232.77841473000444,54476.41340664001
2023-04-02,16:00:49.000,92,11122910,-795,0,1680451248,12920.889548689993,232.77841473000444,54476.1898188
2023-04-02,16:00:50.000,92,11122972,-795,0,1680451249,12920.963648099998,232.7572673399991,54476.31558696001
2023-04-02,16:00:51.000,92,11122932,-795,0,1680451250,12920.963648099998,232.79956212000252,54476.28763848
2023-04-02,16:00:52.000,92,11123032,-795,0,1680451251,12921.017538579988,232.79251299000316,54476.19680592001
2023-04-02,16:00:53.000,92,11122983,-795,0,1680451252,12921.078165369989,232.81366038000124,54476.16885744001
2023-04-02,16:00:54.000,92,11122991,-795,0,1680451253,12921.145528469999,232.8207095100006,54476.343535440006
2023-04-02,16:00:55.000,92,11122987,-795,0,1680451254,12921.159001089989,232.80661125000188,54476.43436800001
2023-04-02,16:00:56.000,92,11123007,-795,0,1680451255,12921.192682639994,232.7854638600038,54476.45532936
2023-04-02,16:00:57.000,92,11122948,-795,0,1680451256,12921.172473709994,232.7572673399991,54476.1898188
2023-04-02,16:00:58.000,92,11123036,-795,0,1680451257,12921.185946329999,232.76431646999845,54476.30859984
2023-04-02,16:00:59.000,92,11123004,-795,0,1680451258,12921.212891569994,232.70087430000422,54476.29462560001
2023-04-02,16:01:00.000,92,11122978,-795,0,1680451259,12921.212891569994,232.65857952000079,54476.322574080004
2023-04-02,16:01:01.000,92,11123022,-795,0,1680451260,12921.159001089989,232.59513734999928,54476.30859984
2023-04-02,16:01:02.000,92,11122972,-795,0,1680451261,12921.105110609999,232.58103909000056,54476.14090896
2023-04-02,16:01:03.000,92,11122981,-795,0,1680451262,12921.071429059994,232.46120388000418,54476.16885744001
2023-04-02,16:01:04.000,92,11122998,-795,0,1680451263,12921.138792159989,232.4118599700014,54476.23872864
2023-04-02,16:01:05.000,92,11123006,-795,0,1680451264,12921.132055849994,232.33431954000116,54476.1898188
2023-04-02,16:01:06.000,92,11123007,-795,0,1680451265,12921.17921001999,232.20743519999814,54476.175844560006
2023-04-02,16:01:07.000,92,11122992,-795,0,1680451266,12921.091637989994,232.13694390000455,54476.02911504001
2023-04-02,16:01:08.000,92,11123020,-795,0,1680451267,12921.118583229989,232.00301043000218,54476.07103776
2023-04-02,16:01:09.000,92,11122981,-795,0,1680451268,12921.19941894999,231.89022434999788,54476.16885744001
2023-04-02,16:01:10.000,92,11122978,-795,0,1680451269,12921.19941894999,231.79858565999893,54476.16885744001
2023-04-02,16:01:11.000,92,11123006,-795,0,1680451270,12921.253309429994,231.64350479999848,54476.175844560006
2023-04-02,16:01:12.000,92,11122949,-795,0,1680451271,12921.246573119999,231.53776785000082,54475.99417944
2023-04-02,16:01:13.000,92,11122946,-795,0,1680451272,12921.172473709994,231.4249817700038,54475.651810560004
2023-04-02,16:01:14.000,92,11122949,-795,0,1680451273,12921.246573119999,231.32629394999822,54475.84744992
2023-04-02,16:01:15.000,92,11123015,-795,0,1680451274,12921.28025466999,231.2769500400027,54475.938282480005
2023-04-02,16:01:16.000,92,11123015,-795,0,1680451275,12921.30046359999,231.22055700000055,54475.9452696
2023-04-02,16:01:17.000,92,11122988,-795,0,1680451276,12921.30719991,231.12186918000225,54475.735656
2023-04-02,16:01:18.000,92,11122936,-795,0,1680451277,12921.38803563,231.0936726600048,54475.90334688
2023-04-02,16:01:19.000,92,11122980,-795,0,1680451278,12921.455398729995,231.05137788000138,54476.02911504001
2023-04-02,16:01:20.000,92,11123037,-795,0,1680451279,12921.50255289999,231.03727962000266,54475.99417944
2023-04-02,16:01:21.000,92,11122966,-795,0,1680451280,12921.52949814,231.05137788000138,54475.987192320004
2023-04-02,16:01:22.000,92,11122991,-795,0,1680451281,12921.52949814,231.08662352999818,54475.9452696
2023-04-02,16:01:23.000,92,11122947,-795,0,1680451282,12921.46213503999,231.1289183100016,54475.840462800006
2023-04-02,16:01:24.000,92,11122968,-795,0,1680451283,12921.48908028,231.1289183100016,54475.92430824
2023-04-02,16:01:25.000,92,11123010,-795,0,1680451284,12921.536234449995,231.23465525999927,54476.02911504001
2023-04-02,16:01:26.000,92,11122988,-795,0,1680451285,12921.50928921,231.29809743000078,54476.105973360005
2023-04-02,16:01:27.000,92,11122971,-795,0,1680451286,12921.475607659995,231.38268699000037,54476.06405064
2023-04-02,16:01:28.000,92,11123004,-795,0,1680451287,12921.44192610999,231.48137480999867,54475.987192320004
2023-04-02,16:01:29.000,92,11122888,-795,0,1680451288,12921.42845349,231.54481698000018,54476.07103776
2023-04-02,16:01:30.000,92,11122981,-795,0,1680451289,12921.34088145999,231.59416089000297,54476.00116656001
2023-04-02,16:01:31.000,92,11122957,-795,0,1680451290,12921.273518359994,231.66465219000384,54476.02911504001
2023-04-02,16:01:32.000,92,11122975,-795,0,1680451291,12921.26678205,231.74219262000406,54476.09898624001
2023-04-02,16:01:33.000,92,11123000,-795,0,1680451292,12921.212891569994,231.74924175000342,54475.95225672
2023-04-02,16:01:34.000,92,11122967,-795,0,1680451293,12921.192682639994,231.79153652999958,54476.02212792
2023-04-02,16:01:35.000,92,11123009,-795,0,1680451294,12921.26678205,231.77743827000086,54476.21078016
2023-04-02,16:01:36.000,92,11122969,-795,0,1680451295,12921.273518359994,231.75629088000278,54476.21078016
2023-04-02,16:01:37.000,92,11122956,-795,0,1680451296,12921.30719991,231.79153652999958,54476.18283168
2023-04-02,16:01:38.000,92,11122976,-795,0,1680451297,12921.273518359994,231.74219262000406,54476.02212792
2023-04-02,16:01:39.000,92,11122937,-795,0,1680451298,12921.34088145999,231.75629088000278,54476.008153680006
2023-04-02,16:01:40.000,92,11123024,-795,0,1680451299,12921.42845349,231.70694697,54476.13392184
2023-04-02,16:01:41.000,92,11122984,-795,0,1680451300,12921.46887135,231.69284871000127,54476.11296048
2023-04-02,16:01:42.000,92,11122998,-795,0,1680451301,12921.52949814,231.64350479999848,54476.09199912
2023-04-02,16:01:43.000,92,11122983,-795,0,1680451302,12921.644015409991,231.62940653999976,54476.07802488001
2023-04-02,16:01:44.000,92,11122999,-795,0,1680451303,12921.772005300001,231.60121002000233,54476.1898188
2023-04-02,16:01:45.000,92,11122859,-795,0,1680451304,12921.805686849992,231.65055392999784,54476.09199912
2023-04-02,16:01:46.000,92,11123005,-795,0,1680451305,12921.839368399997,231.60121002000233,54476.09199912
2023-04-02,16:01:47.000,92,11123016,-795,0,1680451306,12921.873049950002,231.65055392999784,54476.02911504001
2023-04-02,16:01:48.000,92,11122980,-795,0,1680451307,12921.940413049997,231.62940653999976,54476.02911504001
2023-04-02,16:01:49.000,92,11122980,-795,0,1680451308,12921.974094600002,231.7210452299987,54476.105973360005
2023-04-02,16:01:50.000,92,11122986,-795,0,1680451309,12922.007776149992,231.7703891400015,54476.203793040004
2023-04-02,16:01:51.000,92,11122988,-795,0,1680451310,12922.001039839997,231.833831310003,54476.13392184
2023-04-02,16:01:52.000,92,11123016,-795,0,1680451311,12922.014512460002,231.9325191300013,54476.18283168
2023-04-02,16:01:53.000,92,11122959,-795,0,1680451312,12921.953885670002,231.97481391000474,54475.99417944
2023-04-02,16:01:54.000,92,11122915,-795,0,1680451313,12921.913467810002,232.0523543399977,54476.05007640001
2023-04-02,16:01:55.000,92,11122972,-795,0,1680451314,12921.852841020002,232.1792386800007,54476.18283168
2023-04-02,16:01:56.000,92,11122974,-795,0,1680451315,12921.819159469997,232.15104216000327,54476.203793040004
2023-04-02,16:01:57.000,92,11122969,-755,0,1680451316,12921.69116958,232.27087736999965,54476.154883200004
2023-04-02,16:01:58.000,92,11122982,-795,0,1680451317,12921.751796370001,232.35546692999924,54476.175844560006
2023-04-02,16:01:59.000,92,11122991,-795,0,1680451318,12921.684433269991,232.38366345000395,54476.31558696001
2023-04-02,16:02:00.000,92,11122998,-795,0,1680451319,12921.664224339991,232.43300735999946,54476.24571576001
2023-04-02,16:02:01.000,92,11122980,-795,0,1680451320,12921.617070169996,232.45415475000482,54476.23872864
2023-04-02,16:02:02.000,92,11122974,-795,0,1680451321,12921.664224339991,232.44005648999882,54476.23174152
2023-04-02,16:02:03.000,92,11122986,-795,0,1680451322,12921.58338861999,232.41890910000075,54476.105973360005
2023-04-02,16:02:04.000,92,11123008,-795,0,1680451323,12921.65075172,232.38366345000395,54476.05007640001
2023-04-02,16:02:05.000,92,11122992,-795,0,1680451324,12921.711378510001,232.40481084000203,54476.28065136
2023-04-02,16:02:06.000,92,11122973,-795,0,1680451325,12921.825895779992,232.33431954000116,54476.25969
2023-04-02,16:02:07.000,92,11122976,-795,0,1680451326,12921.832632090001,232.29907389000437,54476.175844560006
2023-04-02,16:02:08.000,92,11122991,-795,0,1680451327,12921.866313639992,232.21448433000478,54476.09898624001
2023-04-02,16:02:09.000,92,11122961,-795,0,1680451328,12921.953885670002,232.17218955000135,54476.18283168
2023-04-02,16:02:10.000,92,11123018,-795,0,1680451329,12922.095348180002,232.10874737999984,54476.16885744001
2023-04-02,16:02:11.000,92,11122936,-795,0,1680451330,12922.081875559998,232.04530520999833,54476.175844560006
2023-04-02,16:02:12.000,92,11123018,-795,0,1680451331,12922.209865449993,231.93956826000067,54476.09898624001
2023-04-02,16:02:13.000,92,11122999,-795,0,1680451332,12922.209865449993,231.88317521999852,54476.09898624001
2023-04-02,16:02:14.000,92,11123009,-795,0,1680451333,12922.216601759988,231.84088044000237,54475.99417944
2023-04-02,16:02:15.000,92,11122971,-795,0,1680451334,12922.378273199989,231.77743827000086,54476.16885744001
2023-04-02,16:02:16.000,92,11122972,-795,0,1680451335,12922.43889998999,231.7351434900047,54476.1898188
2023-04-02,16:02:17.000,92,11122967,-795,0,1680451336,12922.41869105999,231.71399609999935,54476.14789608001
2023-04-02,16:02:18.000,92,11123012,-795,0,1680451337,12922.45910891999,231.66465219000384,54476.05007640001
2023-04-02,16:02:19.000,92,11122941,-795,0,1680451338,12922.472581539994,231.69284871000127,54476.1199476
2023-04-02,16:02:20.000,92,11122985,-795,0,1680451339,12922.53994463999,231.65760306000448,54476.18283168
2023-04-02,16:02:21.000,92,11122973,-795,0,1680451340,12922.512999399994,231.69989784000063,54476.25270288
2023-04-02,16:02:22.000,92,11122994,-795,0,1680451341,12922.51973570999,231.69989784000063,54476.23174152
2023-04-02,16:02:23.000,92,11122987,-795,0,1680451342,12922.45910891999,231.74219262000406,54476.224754400006
2023-04-02,16:02:24.000,92,11122991,-795,0,1680451343,12922.50626309,231.77743827000086,54476.371483920004
2023-04-02,16:02:25.000,92,11123003,-795,0,1680451344,12922.452372609994,231.833831310003,54476.38545816001
2023-04-02,16:02:26.000,92,11123012,-795,0,1680451345,12922.432163679994,231.91137174000323,54476.37847104
2023-04-02,16:02:27.000,92,11123001,-795,0,1680451346,12922.263755929998,231.96071564999875,54476.25270288
2023-04-02,16:02:28.000,92,11123021,-795,0,1680451347,12922.209865449993,232.03825607999897,54476.273664240005
2023-04-02,16:02:29.000,92,11123007,-795,0,1680451348,12922.075139250002,232.0805508600024,54476.29462560001
2023-04-02,16:02:30.000,92,11123020,-795,0,1680451349,12922.162711279998,232.12989476999792,54476.3994324
2023-04-02,16:02:31.000,92,11123053,-795,0,1680451350,12922.068402939993,232.17218955000135,54476.3994324
2023-04-02,16:02:32.000,92,11123018,-795,0,1680451351,12922.027985079993,232.19333693999943,54476.35750968
2023-04-02,16:02:33.000,92,11123014,-795,0,1680451352,12921.913467810002,232.20038606999879,54476.273664240005
2023-04-02,16:02:34.000,92,11122979,-795,0,1680451353,12921.940413049997,232.1439930300039,54476.28763848
2023-04-02,16:02:35.000,92,11122982,-795,0,1680451354,12921.906731499992,232.10169825000048,54476.30859984
2023-04-02,16:02:36.000,92,11123025,-795,0,1680451355,12921.953885670002,232.0523543399977,54476.24571576001
2023-04-02,16:02:37.000,92,11122980,-795,0,1680451356,12921.913467810002,231.94661739000003,54476.085012
2023-04-02,16:02:38.000,92,11122978,-795,0,1680451357,12921.987567219992,231.9184208700026,54476.09898624001
2023-04-02,16:02:39.000,92,11123021,-795,0,1680451358,12922.142502349998,231.77743827000086,54476.23174152
2023-04-02,16:02:40.000,92,11123030,-795,0,1680451359,12922.263755929998,231.65760306000448,54476.14789608001
2023-04-02,16:02:41.000,92,11122965,-795,0,1680451360,12922.344591649999,231.5871117600036,54476.105973360005
2023-04-02,16:02:42.000,92,11123025,-795,0,1680451361,12922.46584523,231.50957133000338,54476.02911504001
2023-04-02,16:02:43.000,92,11122997,-795,0,1680451362,12922.53994463999,231.36858873000165,54475.938282480005
2023-04-02,16:02:44.000,92,11122998,-795,0,1680451363,12922.654461909995,231.25580265000463,54475.91732112
2023-04-02,16:02:45.000,92,11122952,-795,0,1680451364,12922.80939704,231.248753519998,54476.085012
2023-04-02,16:02:46.000,92,11122981,-795,0,1680451365,12922.917177999996,231.18531135000376,54476.09898624001
2023-04-02,16:02:47.000,92,11123025,-795,0,1680451366,12922.937386929996,231.19236048000312,54476.036102160004
2023-04-02,16:02:48.000,92,11122963,-795,0,1680451367,12922.971068480001,231.14301657000033,54475.89635976
2023-04-02,16:02:49.000,92,11122927,-795,0,1680451368,12923.078849439997,231.17121308999776,54476.0151408
2023-04-02,16:02:50.000,92,11122996,-795,0,1680451369,12923.139476229997,231.2276061299999,54475.98020520001
2023-04-02,16:02:51.000,92,11123002,-795,0,1680451370,12923.126003609992,231.23465525999927,54476.04308928
2023-04-02,16:02:52.000,92,11123015,-795,0,1680451371,12923.152948850002,231.32629394999822,54475.95225672
2023-04-02,16:02:53.000,92,11122977,-795,0,1680451372,12922.950859550001,231.40383437999844,54475.91033400001
2023-04-02,16:02:54.000,92,11123033,-795,0,1680451373,12922.984541099991,231.49547307000466,54476.02911504001
2023-04-02,16:02:55.000,92,11122978,-795,0,1680451374,12922.991277410001,231.56596436999826,54476.14789608001
2023-04-02,16:02:56.000,92,11122987,-795,0,1680451375,12922.937386929996,231.64350479999848,54476.16885744001
2023-04-02,16:02:57.000,92,11123025,-795,0,1680451376,12922.8498149,231.7351434900047,54476.23872864
2023-04-02,16:02:58.000,92,11122987,-795,0,1680451377,12922.775715489995,231.75629088000278,54476.06405064
2023-04-02,16:02:59.000,92,11123015,-795,0,1680451378,12922.70161607999,231.85497870000108,54476.09199912
2023-04-02,16:03:00.000,92,11123033,-795,0,1680451379,12922.654461909995,231.93956826000067,54476.28763848
2023-04-02,16:03:01.000,92,11122993,-795,0,1680451380,12922.654461909995,231.99596130000282,54476.203793040004
2023-04-02,16:03:02.000,92,11122989,-795,0,1680451381,12922.58709881,232.02415782000026,54476.21078016
2023-04-02,16:03:03.000,92,11123007,-795,0,1680451382,12922.512999399994,232.04530520999833,54476.13392184
2023-04-02,16:03:04.000,92,11123005,-795,0,1680451383,12922.512999399994,232.0664526000037,54476.085012
2023-04-02,16:03:05.000,92,11122980,-795,0,1680451384,12922.573626189995,232.0523543399977,54476.175844560006
2023-04-02,16:03:06.000,92,11122996,-795,0,1680451385,12922.58036249999,232.05940347000433,54476.14090896
2023-04-02,16:03:07.000,92,11123005,-795,0,1680451386,12922.58709881,231.98891217000346,54476.14090896
2023-04-02,16:03:08.000,92,11123027,-795,0,1680451387,12922.60730774,231.98891217000346,54476.057063520006
2023-04-02,16:03:09.000,92,11123019,-795,0,1680451388,12922.58709881,231.90432261000387,54476.02212792
2023-04-02,16:03:10.000,92,11123017,-795,0,1680451389,12922.68814346,231.85497870000108,54476.05007640001
2023-04-02,16:03:11.000,92,11123018,-795,0,1680451390,12922.863287519991,231.78448740000022,54476.13392184
2023-04-02,16:03:12.000,92,11122999,-795,0,1680451391,12922.91044169,231.70694697,54476.036102160004
2023-04-02,16:03:13.000,92,11122988,-795,0,1680451392,12922.896969069996,231.60121002000233,54475.86142416001
2023-04-02,16:03:14.000,92,11123012,-795,0,1680451393,12922.991277410001,231.5236695900021,54475.78456584
2023-04-02,16:03:15.000,92,11122962,-795,0,1680451394,12922.998013719996,231.375637860001,54475.59591360001
2023-04-02,16:03:16.000,92,11122984,-795,0,1680451395,12923.179894089997,231.3121956899995,54475.77757872
2023-04-02,16:03:17.000,92,11122966,-795,0,1680451396,12923.307883979993,231.10072179000417,54475.66578480001
2023-04-02,16:03:18.000,92,11123015,-795,0,1680451397,12923.341565529998,230.98088658000052,54475.44219696
2023-04-02,16:03:19.000,92,11122941,-795,0,1680451398,12923.415664939988,230.9667883200018,54475.49809392001
2023-04-02,16:03:20.000,92,11122945,-795,0,1680451399,12923.429137559993,230.95973919000244,54475.65879768
2023-04-02,16:03:21.000,92,11122985,-795,0,1680451400,12923.355038150003,230.87514963000285,54475.58193936
2023-04-02,16:03:22.000,92,11122945,-795,0,1680451401,12923.341565529998,230.82580572000006,54475.721681760006
2023-04-02,16:03:23.000,92,11122977,-795,0,1680451402,12923.314620290002,230.74826528999984,54475.71469464001
2023-04-02,16:03:24.000,92,11123002,-795,0,1680451403,12923.280938739998,230.6918722499977,54475.71469464001
2023-04-02,16:03:25.000,92,11122958,-795,0,1680451404,12923.280938739998,230.69892138000432,54475.83347568001
2023-04-02,16:03:26.000,92,11122967,-795,0,1680451405,12923.267466119993,230.70597051000368,54475.9452696
2023-04-02,16:03:27.000,92,11122967,-795,0,1680451406,12923.200103019997,230.67777398999897,54475.93129536001
2023-04-02,16:03:28.000,92,11122983,-795,0,1680451407,12923.078849439997,230.69892138000432,54475.79155296001
2023-04-02,16:03:29.000,92,11122946,-795,0,1680451408,12923.038431579997,230.69892138000432,54475.88238552001
2023-04-02,16:03:30.000,92,11122957,-795,0,1680451409,12922.856551209996,230.76236354999855,54475.938282480005
2023-04-02,16:03:31.000,92,11123016,-795,0,1680451410,12922.78918811,230.80465833000198,54475.91732112
2023-04-02,16:03:32.000,92,11122978,-795,0,1680451411,12922.654461909995,230.84695310999814,54475.98020520001
2023-04-02,16:03:33.000,92,11122952,-795,0,1680451412,12922.43889998999,230.91039527999965,54475.819501440004
2023-04-02,16:03:34.000,92,11122966,-795,0,1680451413,12922.331119029994,230.95269006000308,54475.86142416001
2023-04-02,16:03:35.000,92,11122955,-795,0,1680451414,12922.304173789998,231.02318136000395,54475.85443704
2023-04-02,16:03:36.000,92,11123008,-795,0,1680451415,12922.196392829988,231.0654761400001,54475.8753984
2023-04-02,16:03:37.000,92,11122951,-795,0,1680451416,12922.142502349998,231.07957439999882,54475.8753984
2023-04-02,16:03:38.000,92,11122994,-795,0,1680451417,12921.967358289992,231.10777092000353,54475.72866888
2023-04-02,16:03:39.000,92,11122974,-795,0,1680451418,12921.926940429992,231.07957439999882,54475.77757872
2023-04-02,16:03:40.000,92,11123011,-795,0,1680451419,12921.933676740002,231.07957439999882,54475.81251432001
2023-04-02,16:03:41.000,92,11122985,-795,0,1680451420,12921.846104709992,231.0654761400001,54475.83347568001
2023-04-02,16:03:42.000,92,11122979,-795,0,1680451421,12921.792214230001,231.0161322300046,54475.721681760006
2023-04-02,16:03:43.000,92,11122973,-795,0,1680451422,12921.785477919992,230.91039527999965,54475.67975904
2023-04-02,16:03:44.000,92,11123030,-795,0,1680451423,12921.832632090001,230.85400224000477,54475.735656
2023-04-02,16:03:45.000,92,11122895,-795,0,1680451424,12921.886522569992,230.74121616000048,54475.67975904
2023-04-02,16:03:46.000,92,11122960,-795,0,1680451425,12921.953885670002,230.66367573000025,54475.60988784
2023-04-02,16:03:47.000,92,11122979,-795,0,1680451426,12921.926940429992,230.52974225999787,54475.44219696
2023-04-02,16:03:48.000,92,11122991,-795,0,1680451427,12921.960621979997,230.4240053100002,54475.35835152001
2023-04-02,16:03:49.000,92,11122999,-795,0,1680451428,12922.129029729993,230.3746614000047,54475.52604240001
2023-04-02,16:03:50.000,92,11122970,-795,0,1680451429,12922.203129139998,230.27597357999912,54475.59591360001
2023-04-02,16:03:51.000,92,11122984,-795,0,1680451430,12922.263755929998,230.21958054000424,54475.505081040006
2023-04-02,16:03:52.000,92,11122984,-795,0,1680451431,12922.310910099994,230.15613837000274,54475.553990880006
2023-04-02,16:03:53.000,92,11122935,-795,0,1680451432,12922.358064269989,230.1138435899993,54475.32341592
2023-04-02,16:03:54.000,92,11123005,-795,0,1680451433,12922.378273199989,230.08564707000187,54475.34437728
2023-04-02,16:03:55.000,92,11122950,-795,0,1680451434,12922.378273199989,230.09269620000123,54475.37931288001
2023-04-02,16:03:56.000,92,11122986,-795,0,1680451435,12922.452372609994,230.08564707000187,54475.44219696
2023-04-02,16:03:57.000,92,11122958,-795,0,1680451436,12922.43889998999,230.12794184999802,54475.52604240001
2023-04-02,16:03:58.000,92,11122969,-795,0,1680451437,12922.39848212999,230.18433489000017,54475.44918408
2023-04-02,16:03:59.000,92,11122932,-795,0,1680451438,12922.317646409989,230.1772857600008,54475.35835152001
2023-04-02,16:04:00.000,92,11122996,-795,0,1680451439,12922.344591649999,230.24072793000232,54475.58892648
2023-04-02,16:04:01.000,92,11122957,-795,0,1680451440,12922.257019619989,230.29712097000447,54475.54001664
2023-04-02,16:04:02.000,92,11123028,-795,0,1680451441,12922.189656519993,230.29712097000447,54475.49809392001
2023-04-02,16:04:03.000,92,11122959,-795,0,1680451442,12922.075139250002,230.33941575000063,54475.4911068
2023-04-02,16:04:04.000,92,11122992,-795,0,1680451443,12921.926940429992,230.3605631399987,54475.28848032001
2023-04-02,16:04:05.000,92,11123001,-795,0,1680451444,12921.974094600002,230.3605631399987,54475.46315832
2023-04-02,16:04:06.000,92,11122979,-795,0,1680451445,12921.913467810002,230.34646487999998,54475.560978
2023-04-02,16:04:07.000,92,11123040,-795,0,1680451446,12921.879786259997,230.29007183999784,54475.60988784
2023-04-02,16:04:08.000,92,11123018,-795,0,1680451447,12921.825895779992,230.25482619000104,54475.533029520004
2023-04-02,16:04:09.000,92,11122921,-795,0,1680451448,12921.751796370001,230.21253141000489,54475.51206816
2023-04-02,16:04:10.000,92,11122933,-795,0,1680451449,12921.637279099996,230.07154881000315,54475.30944168001
2023-04-02,16:04:11.000,92,11122983,-795,0,1680451450,12921.657488029996,230.03630315999908,54475.46315832
2023-04-02,16:04:12.000,92,11123020,-795,0,1680451451,12921.69116958,229.93056621000142,54475.41424848
2023-04-02,16:04:13.000,92,11122995,-795,0,1680451452,12921.63054279,229.8036818699984,54475.2814932
2023-04-02,16:04:14.000,92,11122990,-795,0,1680451453,12921.60359754999,229.68384666000202,54475.169699280006
2023-04-02,16:04:15.000,92,11122972,-795,0,1680451454,12921.745060059991,229.54991318999964,54475.386300000006
2023-04-02,16:04:16.000,92,11122916,-795,0,1680451455,12921.657488029996,229.4230288500039,54475.18367352
2023-04-02,16:04:17.000,92,11122966,-795,0,1680451456,12921.738323749996,229.26794799000345,54475.2465576
2023-04-02,16:04:18.000,92,11122979,-795,0,1680451457,12921.745060059991,229.11991626000236,54475.08585384
2023-04-02,16:04:19.000,92,11122992,-795,0,1680451458,12921.792214230001,229.03532670000277,54475.148737920004
2023-04-02,16:04:20.000,92,11122977,-795,0,1680451459,12921.893258880002,228.95778627000254,54475.30245456
2023-04-02,16:04:21.000,92,11122974,-795,0,1680451460,12921.812423160001,228.85909845000424,54475.23957048001
2023-04-02,16:04:22.000,92,11122996,-795,0,1680451461,12921.751796370001,228.77450889000465,54475.07187960001
2023-04-02,16:04:23.000,92,11123004,-795,0,1680451462,12921.873049950002,228.76745975999802,54475.267518960005
2023-04-02,16:04:24.000,92,11122980,-795,0,1680451463,12921.832632090001,228.76041062999866,54475.218609120006
2023-04-02,16:04:25.000,92,11122977,-795,0,1680451464,12921.825895779992,228.7040175900038,54475.26053184001
2023-04-02,16:04:26.000,92,11122979,-795,0,1680451465,12921.765268989991,228.72516498000186,54475.218609120006
2023-04-02,16:04:27.000,92,11123017,-795,0,1680451466,12921.69116958,228.73221411000122,54475.34437728
2023-04-02,16:04:28.000,92,11122972,-795,0,1680451467,12921.617070169996,228.71106672000315,54475.316428800004
2023-04-02,16:04:29.000,92,11123031,-795,0,1680451468,12921.44866242,228.74631236999994,54475.23957048001
2023-04-02,16:04:30.000,92,11123016,-795,0,1680451469,12921.394771939995,228.8168036700008,54475.21162200001
2023-04-02,16:04:31.000,92,11122985,-795,0,1680451470,12921.394771939995,228.79565628000273,54475.37232576
2023-04-02,16:04:32.000,92,11122948,-795,0,1680451471,12921.28025466999,228.89434410000104,54475.35835152001
2023-04-02,16:04:33.000,92,11123019,-795,0,1680451472,12921.152264779994,228.92958974999783,54475.19066064001
2023-04-02,16:04:34.000,92,11123043,-795,0,1680451473,12921.098374299989,228.9154914899991,54475.197647760004
2023-04-02,16:04:35.000,92,11122998,-795,0,1680451474,12921.064692749998,228.95778627000254,54475.30944168001
2023-04-02,16:04:36.000,92,11122948,-795,0,1680451475,12920.950175479993,228.99303191999934,54475.21162200001
2023-04-02,16:04:37.000,92,11122964,-795,0,1680451476,12920.808712969992,228.92958974999783,54475.12078944001
2023-04-02,16:04:38.000,92,11122987,-795,0,1680451477,12920.741349869997,228.90844235999975,54475.16271216001
2023-04-02,16:04:39.000,92,11122976,-795,0,1680451478,12920.828921899993,228.8661475800036,54475.25354472
2023-04-02,16:04:40.000,92,11123002,-795,0,1680451479,12920.828921899993,228.82385280000017,54475.20463488
2023-04-02,16:04:41.000,92,11122999,-795,0,1680451480,12920.781767729997,228.8027054100021,54475.218609120006
2023-04-02,16:04:42.000,92,11122989,-795,0,1680451481,12920.761558799997,228.7040175900038,54475.12078944001
2023-04-02,16:04:43.000,92,11122969,-795,0,1680451482,12920.741349869997,228.59828063999885,54475.01598264
2023-04-02,16:04:44.000,92,11122957,-795,0,1680451483,12920.768295109992,228.52778933999798,54474.981047040004
2023-04-02,16:04:45.000,92,11122972,-795,0,1680451484,12920.748086179992,228.42910151999968,54475.05790536
2023-04-02,16:04:46.000,92,11122963,-795,0,1680451485,12920.889548689993,228.33746283000073,54475.08585384
2023-04-02,16:04:47.000,92,11122961,-795,0,1680451486,12920.896285000003,228.21057848999772,54475.1068152
2023-04-02,16:04:48.000,92,11122981,-795,0,1680451487,12920.983857029998,228.10484154000005,54475.11380232
2023-04-02,16:04:49.000,92,11122996,-795,0,1680451488,12920.923230239998,227.97090806999768,54474.84829176
2023-04-02,16:04:50.000,92,11122924,-795,0,1680451489,12920.990593339993,227.87222024999937,54474.8972016
2023-04-02,16:04:51.000,92,11122955,-795,0,1680451490,12921.024274889998,227.77353243000107,54475.002008400006
2023-04-02,16:04:52.000,92,11122965,-795,0,1680451491,12921.064692749998,227.67484461000276,54474.94611144
2023-04-02,16:04:53.000,92,11122967,-795,0,1680451492,12920.983857029998,227.54796026999975,54474.86925312
2023-04-02,16:04:54.000,92,11123023,-795,0,1680451493,12921.037747509989,227.44222332000209,54474.91117584
2023-04-02,16:04:55.000,92,11122987,-795,0,1680451494,12921.132055849994,227.33648637000442,54474.97405992001
2023-04-02,16:04:56.000,92,11122929,-795,0,1680451495,12921.118583229989,227.28009333000227,54474.97405992001
2023-04-02,16:04:57.000,92,11122962,-795,0,1680451496,12921.105110609999,227.18140551000397,54474.9670728
2023-04-02,16:04:58.000,92,11122952,-795,0,1680451497,12921.071429059994,227.08976681999775,54474.813356160004
2023-04-02,16:04:59.000,92,11122941,-795,0,1680451498,12921.111846919994,226.97698074000073,54474.86925312
2023-04-02,16:05:00.000,92,11122976,-795,0,1680451499,12921.044483819998,226.90648943999986,54474.75047208
2023-04-02,16:05:01.000,92,11122999,-795,0,1680451500,12920.997329649988,226.8007524900022,54474.645665280004
2023-04-02,16:05:02.000,92,11122964,-795,0,1680451501,12921.118583229989,226.73026119000133,54474.96008568
2023-04-02,16:05:03.000,92,11122939,-795,0,1680451502,12921.206155259999,226.67386814999918,54474.99502128001
2023-04-02,16:05:04.000,92,11122979,-795,0,1680451503,12921.19941894999,226.58222946000024,54475.09284096001
2023-04-02,16:05:05.000,92,11122955,-795,0,1680451504,12921.138792159989,226.5258364199981,54475.06489248
2023-04-02,16:05:06.000,92,11122968,-795,0,1680451505,12921.071429059994,226.4694433800032,54474.862266000004
2023-04-02,16:05:07.000,92,11122972,-795,0,1680451506,12921.057956439989,226.391902950003,54475.029956880004
2023-04-02,16:05:08.000,92,11122991,-795,0,1680451507,12921.057956439989,226.36370642999827,54475.07886672
2023-04-02,16:05:09.000,92,11122990,-795,0,1680451508,12921.037747509989,226.32141165000212,54475.12777656
2023-04-02,16:05:10.000,92,11122999,-795,0,1680451509,12921.071429059994,226.31436252000276,54475.15572504
2023-04-02,16:05:11.000,92,11123028,-795,0,1680451510,12921.010802269993,226.31436252000276,54475.16271216001
2023-04-02,16:05:12.000,92,11123005,-795,0,1680451511,12920.956911789988,226.2791168699987,54475.218609120006
2023-04-02,16:05:13.000,92,11122974,-795,0,1680451512,12920.882812379998,226.21567470000446,54475.002008400006
2023-04-02,16:05:14.000,92,11123022,-795,0,1680451513,12920.869339759993,226.22977296000317,54475.06489248
2023-04-02,16:05:15.000,92,11122972,-795,0,1680451514,12920.822185589997,226.2579694800006,54475.06489248
2023-04-02,16:05:16.000,92,11122995,-795,0,1680451515,12920.815449280002,226.22272383000382,54475.1766864
2023-04-02,16:05:17.000,92,11122996,-795,0,1680451516,12920.586414739992,226.25092035000125,54475.06489248
2023-04-02,16:05:18.000,92,11122966,-795,0,1680451517,12920.673986770002,226.2438712200019,54475.050918240006
2023-04-02,16:05:19.000,92,11122974,-795,0,1680451518,12920.714404630002,226.23682209000253,54475.2465576
2023-04-02,16:05:20.000,92,11122982,-795,0,1680451519,12920.640305219997,226.23682209000253,54475.23957048001
2023-04-02,16:05:21.000,92,11122937,-795,0,1680451520,12920.545996879991,226.25092035000125,54475.12777656
2023-04-02,16:05:22.000,92,11122900,-795,0,1680451521,12920.498842709996,226.27206773999933,54475.14175080001
2023-04-02,16:05:23.000,92,11122987,-795,0,1680451522,12920.43147961,226.29321513000468,54475.07187960001
2023-04-02,16:05:24.000,92,11122958,-795,0,1680451523,12920.337171269995,226.29321513000468,54475.002008400006
2023-04-02,16:05:25.000,92,11123003,-795,0,1680451524,12920.296753409995,226.3425590400002,54475.04393112001
2023-04-02,16:05:26.000,92,11122988,-795,0,1680451525,12920.256335549995,226.35665729999891,54475.26053184001
2023-04-02,16:05:27.000,92,11122925,-795,0,1680451526,12920.14181827999,226.391902950003,54475.036944
2023-04-02,16:05:28.000,92,11122979,-795,0,1680451527,12920.094664109994,226.4412468599985,54475.169699280006
2023-04-02,16:05:29.000,92,11122935,-795,0,1680451528,12920.04750994,226.4412468599985,54475.23957048001
2023-04-02,16:05:30.000,92,11122934,-795,0,1680451529,12919.966674219999,226.49763990000065,54475.267518960005
2023-04-02,16:05:31.000,92,11122947,-795,0,1680451530,12919.946465289999,226.5258364199981,54475.26053184001
2023-04-02,16:05:32.000,92,11122958,-795,0,1680451531,12919.879102189989,226.54698381000344,54475.27450608
2023-04-02,16:05:33.000,92,11122973,-795,0,1680451532,12919.784793849998,226.61042597999767,54475.23957048001
2023-04-02,16:05:34.000,92,11122987,-795,0,1680451533,12919.771321229993,226.6033768499983,54475.316428800004
2023-04-02,16:05:35.000,92,11122976,-795,0,1680451534,12919.677012890003,226.6174751100043,54475.12777656
2023-04-02,16:05:36.000,92,11123000,-795,0,1680451535,12919.656803960002,226.63862250000238,54475.30944168001
2023-04-02,16:05:37.000,92,11122896,-795,0,1680451536,12919.636595030002,226.63157337000303,54475.337390160006
2023-04-02,16:05:38.000,92,11122970,-795,0,1680451537,12919.623122409997,226.65976989000046,54475.37931288001
2023-04-02,16:05:39.000,92,11122936,-795,0,1680451538,12919.609649789993,226.63157337000303,54475.32341592
2023-04-02,16:05:40.000,92,11122961,-795,0,1680451539,12919.562495619997,226.53993468000408,54475.28848032001
2023-04-02,16:05:41.000,92,11122994,-795,0,1680451540,12919.629858719993,226.56813120000152,54475.49809392001
2023-04-02,16:05:42.000,92,11122993,-795,0,1680451541,12919.623122409997,226.48354164000193,54475.4212356
2023-04-02,16:05:43.000,92,11122940,-795,0,1680451542,12919.636595030002,226.4553451200045,54475.42822272001
2023-04-02,16:05:44.000,92,11122962,-795,0,1680451543,12919.683749199998,226.35665729999891,54475.33040304001
2023-04-02,16:05:45.000,92,11122895,-795,0,1680451544,12919.730903369993,226.32846078000148,54475.51206816
2023-04-02,16:05:46.000,92,11122997,-795,0,1680451545,12919.791530159993,226.27206773999933,54475.51206816
2023-04-02,16:05:47.000,92,11122950,-795,0,1680451546,12919.858893259989,226.20157643999846,54475.533029520004
2023-04-02,16:05:48.000,92,11122988,-795,0,1680451547,12919.872365879994,226.15223253000295,54475.44918408
2023-04-02,16:05:49.000,92,11122983,-795,0,1680451548,12919.825211709998,226.11698687999888,54475.39328712
2023-04-02,16:05:50.000,92,11122967,-795,0,1680451549,12920.013828389994,226.08174123000208,54475.56796512
2023-04-02,16:05:51.000,92,11122958,-795,0,1680451550,12920.04750994,226.08174123000208,54475.651810560004
2023-04-02,16:05:52.000,92,11122997,-795,0,1680451551,12920.08119148999,226.08879036000144,54475.62386208001
2023-04-02,16:05:53.000,92,11122961,-795,0,1680451552,12919.993619459994,226.07469210000272,54475.61687496
2023-04-02,16:05:54.000,92,11122967,-795,0,1680451553,12919.966674219999,226.10288862000016,54475.44918408
2023-04-02,16:05:55.000,92,11122946,-795,0,1680451554,12919.926256359999,226.1592816600023,54475.56796512
2023-04-02,16:05:56.000,92,11122969,-795,0,1680451555,12919.845420639998,226.18042905000038,54475.44918408
2023-04-02,16:05:57.000,92,11122951,-795,0,1680451556,12919.825211709998,226.30026426000404,54475.70770752
2023-04-02,16:05:58.000,92,11123016,-795,0,1680451557,12919.818475399989,226.35665729999891,54475.76360448001
2023-04-02,16:05:59.000,92,11122966,-795,0,1680451558,12919.724167059998,226.36370642999827,54475.78456584
2023-04-02,16:06:00.000,92,11122983,-795,0,1680451559,12919.616386100002,226.4412468599985,54475.76360448001
2023-04-02,16:06:01.000,92,11122916,-795,0,1680451560,12919.535550380002,226.51878728999873,54475.721681760006
2023-04-02,16:06:02.000,92,11122991,-795,0,1680451561,12919.454714660002,226.51878728999873,54475.735656
2023-04-02,16:06:03.000,92,11122972,-795,0,1680451562,12919.380615249996,226.6174751100043,54475.71469464001
2023-04-02,16:06:04.000,92,11123028,-795,0,1680451563,12919.266097979991,226.59632771999895,54475.6308492
2023-04-02,16:06:05.000,92,11122964,-795,0,1680451564,12919.178525949996,226.63157337000303,54475.66578480001
2023-04-02,16:06:06.000,92,11122990,-795,0,1680451565,12919.25262536,226.62452424000367,54475.82648856
2023-04-02,16:06:07.000,92,11122960,-795,0,1680451566,12919.19199857,226.63862250000238,54475.840462800006
2023-04-02,16:06:08.000,92,11122978,-795,0,1680451567,12919.16505332999,226.56108207000216,54475.78456584
2023-04-02,16:06:09.000,92,11122913,-795,0,1680451568,12919.057272369995,226.53288555000472,54475.69373328001
2023-04-02,16:06:10.000,92,11122923,-795,0,1680451569,12919.13137178,226.44829598999786,54475.78456584
2023-04-02,16:06:11.000,92,11122944,-795,0,1680451570,12919.10442653999,226.46239425000385,54475.86142416001
2023-04-02,16:06:12.000,92,11123003,-795,0,1680451571,12919.11116285,226.35665729999891,54475.79155296001
2023-04-02,16:06:13.000,92,11122968,-795,0,1680451572,12918.936018789995,226.31436252000276,54475.61687496
2023-04-02,16:06:14.000,92,11122974,-795,0,1680451573,12919.037063439995,226.26501860999997,54475.840462800006
2023-04-02,16:06:15.000,92,11122994,-795,0,1680451574,12919.08421760999,226.21567470000446,54475.819501440004
2023-04-02,16:06:16.000,92,11122952,-795,0,1680451575,12919.13137178,226.21567470000446,54475.82648856
2023-04-02,16:06:17.000,92,11122930,-795,0,1680451576,12919.09095392,226.18747817999974,54475.83347568001
2023-04-02,16:06:18.000,92,11122949,-795,0,1680451577,12918.96970034,226.13813427000423,54475.63783632
2023-04-02,16:06:19.000,92,11122910,-795,0,1680451578,12919.0101182,226.11698687999888,54475.6308492
2023-04-02,16:06:20.000,92,11122973,-795,0,1680451579,12919.04379974999,226.12403600999824,54475.84744992
2023-04-02,16:06:21.000,92,11122975,-795,0,1680451580,12919.09095392,226.16633079000167,54475.92430824
2023-04-02,16:06:22.000,92,11122971,-795,0,1680451581,12919.06400867999,226.13813427000423,54475.868411280004
2023-04-02,16:06:23.000,92,11122996,-795,0,1680451582,12918.96296402999,226.15223253000295,54475.92430824
2023-04-02,16:06:24.000,92,11122940,-795,0,1680451583,12918.956227719995,226.18042905000038,54476.06405064
2023-04-02,16:06:25.000,92,11122997,-795,0,1680451584,12918.90907355,226.26501860999997,54476.02911504001
2023-04-02,16:06:26.000,92,11122953,-795,0,1680451585,12918.84171044999,226.33550991000084,54476.036102160004
2023-04-02,16:06:27.000,92,11122984,-795,0,1680451586,12918.740665799989,226.39895208000235,54475.95924384001
2023-04-02,16:06:28.000,92,11122992,-715,0,1680451587,12918.659830079989,226.4905907700013,54475.9452696
2023-04-02,16:06:29.000,92,11123001,-795,0,1680451588,12918.605939599998,226.57518033000088,54476.14789608001
2023-04-02,16:06:30.000,92,11122957,-795,0,1680451589,12918.626148529998,226.65976989000046,54476.175844560006
2023-04-02,16:06:31.000,92,11123001,-795,0,1680451590,12918.525103879998,226.7373103200007,54476.21776728001
2023-04-02,16:06:32.000,92,11122962,-795,0,1680451591,12918.444268159998,226.835998139999,54476.175844560006
2023-04-02,16:06:33.000,92,11123004,-795,0,1680451592,12918.309541959992,226.97698074000073,54476.085012
2023-04-02,16:06:34.000,92,11122975,-795,0,1680451593,12918.329750889992,227.05452117000095,54476.12693472001
2023-04-02,16:06:35.000,92,11123018,-795,0,1680451594,12918.289333029992,227.1109142100031,54476.16187032
2023-04-02,16:06:36.000,92,11122985,-795,0,1680451595,12918.255651480002,227.23074941999948,54476.203793040004
2023-04-02,16:06:37.000,92,11123000,-795,0,1680451596,12918.201760999997,227.28009333000227,54476.14090896
2023-04-02,16:06:38.000,92,11122971,-795,0,1680451597,12918.174815760001,227.38583027999994,54476.036102160004
2023-04-02,16:06:39.000,92,11122974,-795,0,1680451598,12918.174815760001,227.43517419000273,54476.16187032
2023-04-02,16:06:40.000,92,11122974,-795,0,1680451599,12918.221969929997,227.52681288000167,54476.21078016
2023-04-02,16:06:41.000,92,11122985,-795,0,1680451600,12918.181552069997,227.54796026999975,54476.203793040004
2023-04-02,16:06:42.000,92,11122999,-755,0,1680451601,12918.174815760001,227.6395989599987,54476.14789608001
2023-04-02,16:06:43.000,92,11123001,-795,0,1680451602,12918.087243729991,227.6677954800034,54476.0151408
2023-04-02,16:06:44.000,92,11122996,-795,0,1680451603,12918.114188970001,227.7030411300002,54476.00116656001
2023-04-02,16:06:45.000,92,11122937,-795,0,1680451604,12918.120925279996,227.71713938999892,54476.09898624001
2023-04-02,16:06:46.000,92,11122976,-795,0,1680451605,12918.188288379992,227.74533591000363,54476.11296048
2023-04-02,16:06:47.000,92,11122990,-795,0,1680451606,12918.147870519992,227.752385040003,54476.175844560006
2023-04-02,16:06:48.000,92,11122988,-795,0,1680451607,12918.093980040001,227.7664833000017,54476.16885744001
2023-04-02,16:06:49.000,92,11122936,-795,0,1680451608,12917.999671699996,227.7876306899998,54476.07103776
2023-04-02,16:06:50.000,92,11122964,-795,0,1680451609,12918.026616939991,227.78058156000043,54476.057063520006
2023-04-02,16:06:51.000,92,11123002,-795,0,1680451610,12917.999671699996,227.7876306899998,54476.154883200004
2023-04-02,16:06:52.000,92,11122982,-795,0,1680451611,12917.89189074,227.80877807999786,54476.11296048
2023-04-02,16:06:53.000,92,11123001,-795,0,1680451612,12917.77063716,227.83697460000258,54475.99417944
2023-04-02,16:06:54.000,92,11122926,-795,0,1680451613,12917.757164539995,227.85812199000065,54476.02911504001
2023-04-02,16:06:55.000,92,11122972,-795,0,1680451614,12917.71001037,227.86517112,54476.19680592001
2023-04-02,16:06:56.000,92,11123014,-795,0,1680451615,12917.66285619999,227.85812199000065,54476.19680592001
2023-04-02,16:06:57.000,92,11122998,-795,0,1680451616,12917.568547859999,227.92861329000152,54476.07802488001
2023-04-02,16:06:58.000,92,11122984,-795,0,1680451617,12917.406876419998,227.95680980999896,54476.00116656001
2023-04-02,16:06:59.000,92,11122966,-795,0,1680451618,12917.332777009993,228.02730110999983,54475.97321808
2023-04-02,16:07:00.000,92,11122934,-795,0,1680451619,12917.312568079993,228.09074328000133,54476.05007640001
2023-04-02,16:07:01.000,92,11122968,-795,0,1680451620,12917.218259740002,228.196480229999,54476.06405064
2023-04-02,16:07:02.000,92,11122944,-795,0,1680451621,12917.117215090002,228.29516805000458,54476.0151408
2023-04-02,16:07:03.000,92,11122959,-795,0,1680451622,12917.090269849992,228.3586102199988,54476.154883200004
2023-04-02,16:07:04.000,92,11122973,-795,0,1680451623,12917.009434129992,228.4713963000031,54476.09898624001
2023-04-02,16:07:05.000,92,11122900,-795,0,1680451624,12916.982488889997,228.5559858600027,54476.21078016
2023-04-02,16:07:06.000,92,11122985,-795,0,1680451625,12916.921862099996,228.63352629000292,54476.12693472001
2023-04-02,16:07:07.000,92,11122961,-795,0,1680451626,12916.820817449996,228.73221411000122,54476.12693472001
2023-04-02,16:07:08.000,92,11122997,-795,0,1680451627,12916.780399589996,228.82385280000017,54475.98020520001
2023-04-02,16:07:09.000,92,11122991,-795,0,1680451628,12916.70630017999,228.85204932000488,54475.91033400001
2023-04-02,16:07:10.000,92,11123004,-795,0,1680451629,12916.71303649,228.9648354000019,54476.16885744001
2023-04-02,16:07:11.000,92,11122992,-795,0,1680451630,12916.70630017999,228.99303191999934,54476.085012
2023-04-02,16:07:12.000,92,11122990,-795,0,1680451631,12916.6524097,229.09171973999764,54476.04308928
2023-04-02,16:07:13.000,92,11122957,-795,0,1680451632,12916.517683499995,229.0635232200002,54475.840462800006
2023-04-02,16:07:14.000,92,11122991,-795,0,1680451633,12916.49073826,229.112867130003,54475.9452696
2023-04-02,16:07:15.000,92,11123034,-795,0,1680451634,12916.477265639995,229.19040756000322,54475.86142416001
2023-04-02,16:07:16.000,92,11122999,-795,0,1680451635,12916.49073826,229.1763093000045,54475.8753984
2023-04-02,16:07:17.000,92,11122987,-795,0,1680451636,12916.436847779994,229.1622110399985,54475.79854008
2023-04-02,16:07:18.000,92,11122988,-795,0,1680451637,12916.4503204,229.15516190999915,54475.81251432001
2023-04-02,16:07:19.000,92,11123012,-795,0,1680451638,12916.389693609999,229.20450582000194,54475.92430824
2023-04-02,16:07:20.000,92,11122970,-795,0,1680451639,12916.43011147,229.16926016999787,54475.74963024
2023-04-02,16:07:21.000,92,11122986,-795,0,1680451640,12916.4503204,229.12696539000171,54475.66578480001
2023-04-02,16:07:22.000,92,11122984,-795,0,1680451641,12916.396429919994,229.18335843000386,54475.69373328001
2023-04-02,16:07:23.000,92,11122952,-795,0,1680451642,12916.329066819999,229.19745669000258,54475.56796512
2023-04-02,16:07:24.000,92,11122985,-795,0,1680451643,12916.32233050999,229.23975146999874,54475.553990880006
2023-04-02,16:07:25.000,92,11122972,-795,0,1680451644,12916.288648959999,229.25384973000473,54475.49809392001
2023-04-02,16:07:26.000,92,11122963,-795,0,1680451645,12916.308857889999,229.26794799000345,54475.61687496
2023-04-02,16:07:27.000,92,11122939,-795,0,1680451646,12916.275176339994,229.28204625000217,54475.56796512
2023-04-02,16:07:28.000,92,11122989,-795,0,1680451647,12916.254967409994,229.3595866800024,54475.62386208001
2023-04-02,16:07:29.000,92,11122961,-795,0,1680451648,12916.187604309998,229.36663581000175,54475.54700376001
2023-04-02,16:07:30.000,92,11123007,-795,0,1680451649,12916.059614420003,229.45122537000134,54475.40726136001
2023-04-02,16:07:31.000,92,11122967,-795,0,1680451650,12916.066350729998,229.4582745000007,54475.54001664
2023-04-02,16:07:32.000,92,11122998,-795,0,1680451651,12915.978778700002,229.53581493000092,54475.45617120001
2023-04-02,16:07:33.000,92,11122959,-795,0,1680451652,12915.904679289997,229.56401144999836,54475.54700376001
2023-04-02,16:07:34.000,92,11122964,-795,0,1680451653,12915.803634639997,229.59925710000243,54475.37931288001
2023-04-02,16:07:35.000,92,11122976,-795,0,1680451654,12915.790162019992,229.6204044900005,54475.365338640004
2023-04-02,16:07:36.000,92,11123008,-795,0,1680451655,12915.769953089992,229.65565014000458,54475.45617120001
2023-04-02,16:07:37.000,92,11122962,-795,0,1680451656,12915.749744159992,229.62745361999987,54475.37931288001
2023-04-02,16:07:38.000,92,11123015,-795,0,1680451657,12915.702589989996,229.67679753000266,54475.34437728
2023-04-02,16:07:39.000,92,11122965,-795,0,1680451658,12915.648699509991,229.64860100999795,54475.218609120006
2023-04-02,16:07:40.000,92,11122947,-795,0,1680451659,12915.628490579991,229.61335536000115,54475.23957048001
2023-04-02,16:07:41.000,92,11122965,-795,0,1680451660,12915.662172129996,229.64860100999795,54475.33040304001
2023-04-02,16:07:42.000,92,11122972,-795,0,1680451661,12915.662172129996,229.6415518799986,54475.27450608
2023-04-02,16:07:43.000,92,11122958,-795,0,1680451662,12915.655435820001,229.6063062300018,54475.20463488
2023-04-02,16:07:44.000,92,11122969,-795,0,1680451663,12915.729535229992,229.58515884000371,54475.33040304001
2023-04-02,16:07:45.000,92,11122946,-795,0,1680451664,12915.743007849997,229.556962319999,54475.22559624
2023-04-02,16:07:46.000,92,11122951,-795,0,1680451665,12915.736271540001,229.556962319999,54475.14175080001
2023-04-02,16:07:47.000,92,11122985,-795,0,1680451666,12915.709326299992,229.54286406000028,54474.99502128001
2023-04-02,16:07:48.000,92,11123007,-795,0,1680451667,12915.749744159992,229.54286406000028,54474.981047040004
2023-04-02,16:07:49.000,92,11123011,-795,0,1680451668,12915.823843569997,229.49352015000477,54475.07886672
2023-04-02,16:07:50.000,92,11122996,-795,0,1680451669,12915.891206669992,229.5076184100035,54475.1766864
2023-04-02,16:07:51.000,92,11123002,-795,0,1680451670,12915.904679289997,229.47237275999942,54475.16271216001
2023-04-02,16:07:52.000,92,11123005,-795,0,1680451671,12915.951833459992,229.45122537000134,54475.12078944001
2023-04-02,16:07:53.000,92,11122950,-795,0,1680451672,12915.985515009997,229.4230288500039,54475.169699280006
2023-04-02,16:07:54.000,92,11122989,-795,0,1680451673,12915.985515009997,229.4089305899979,54475.13476368
2023-04-02,16:07:55.000,92,11123020,-795,0,1680451674,12916.005723939998,229.3948323299992,54475.099828080005
2023-04-02,16:07:56.000,92,11122999,-795,0,1680451675,12915.958569770002,229.34548842000368,54475.002008400006
2023-04-02,16:07:57.000,92,11122982,-795,0,1680451676,12915.951833459992,229.32434102999832,54475.036944
2023-04-02,16:07:58.000,92,11123008,-795,0,1680451677,12916.012460249993,229.2608988600041,54475.218609120006
2023-04-02,16:07:59.000,92,11122986,-795,0,1680451678,12916.019196560002,229.20450582000194,54475.12777656
2023-04-02,16:08:00.000,92,11122991,-795,0,1680451679,12915.985515009997,229.15516190999915,54475.12777656
2023-04-02,16:08:01.000,92,11122950,-795,0,1680451680,12915.965306079997,229.10581800000364,54475.12777656
2023-04-02,16:08:02.000,92,11122981,-795,0,1680451681,12915.931624529992,229.0635232200002,54475.04393112001
2023-04-02,16:08:03.000,92,11122932,-795,0,1680451682,12915.877734050002,228.98598278999998,54474.91117584
2023-04-02,16:08:04.000,92,11122947,-795,0,1680451683,12915.817107260002,228.95073714000318,54474.862266000004
2023-04-02,16:08:05.000,92,11122981,-795,0,1680451684,12915.837316190002,228.9013932300004,54474.862266000004
2023-04-02,16:08:06.000,92,11122980,-795,0,1680451685,12915.891206669992,228.8379510599989,54474.99502128001
2023-04-02,16:08:07.000,92,11122949,-795,0,1680451686,12915.877734050002,228.80975454000145,54475.050918240006
2023-04-02,16:08:08.000,92,11123000,-795,0,1680451687,12915.850788809992,228.78860715000337,54474.9670728
2023-04-02,16:08:09.000,92,11122915,-795,0,1680451688,12915.790162019992,228.76041062999866,54474.862266000004
2023-04-02,16:08:10.000,92,11122970,-795,0,1680451689,12915.790162019992,228.74631236999994,54474.932137200005
2023-04-02,16:08:11.000,92,11122977,-795,0,1680451690,12915.817107260002,228.7533614999993,54474.94611144
2023-04-02,16:08:12.000,92,11122987,-795,0,1680451691,12915.837316190002,228.781558020004,54474.84130464
2023-04-02,16:08:13.000,92,11123007,-795,0,1680451692,12915.783425709997,228.76041062999866,54474.84829176
2023-04-02,16:08:14.000,92,11122973,-795,0,1680451693,12915.857525120002,228.78860715000337,54474.932137200005
2023-04-02,16:08:15.000,92,11122979,-795,0,1680451694,12915.857525120002,228.8379510599989,54475.04393112001
2023-04-02,16:08:16.000,92,11122981,-795,0,1680451695,12915.904679289997,228.92254061999847,54475.05790536
2023-04-02,16:08:17.000,92,11122862,-795,0,1680451696,12915.911415599992,228.94368801000383,54474.981047040004
2023-04-02,16:08:18.000,92,11122960,-795,0,1680451697,12915.796898330002,228.94368801000383,54474.92515008001
2023-04-02,16:08:19.000,92,11122918,-795,0,1680451698,12915.803634639997,229.0282775700034,54474.981047040004
2023-04-02,16:08:20.000,92,11122995,-795,0,1680451699,12915.776689400001,229.05647409000085,54474.834317520006
2023-04-02,16:08:21.000,92,11122993,-795,0,1680451700,12915.709326299992,229.1622110399985,54474.89021448
2023-04-02,16:08:22.000,92,11122945,-795,0,1680451701,12915.716062610001,229.23975146999874,54475.07886672
2023-04-02,16:08:23.000,92,11122967,-795,0,1680451702,12915.641963199996,229.31729189999896,54475.16271216001
2023-04-02,16:08:24.000,92,11122999,-795,0,1680451703,12915.682381059996,229.41597972000454,54475.30245456
2023-04-02,16:08:25.000,92,11122948,-795,0,1680451704,12915.59480903,229.44417624000198,54475.3513644
2023-04-02,16:08:26.000,92,11123006,-795,0,1680451705,12915.51397331,229.5076184100035,54475.316428800004
2023-04-02,16:08:27.000,92,11122935,-795,0,1680451706,12915.439873899995,229.58515884000371,54475.18367352
2023-04-02,16:08:28.000,92,11122956,-795,0,1680451707,12915.35230187,229.6697484000033,54475.23957048001
2023-04-02,16:08:29.000,92,11122985,-795,0,1680451708,12915.33209294,229.69089579000138,54475.365338640004
2023-04-02,16:08:30.000,92,11122979,-795,0,1680451709,12915.28493876999,229.76138709000224,54475.4911068
2023-04-02,16:08:31.000,92,11123019,-795,0,1680451710,12915.217575669994,229.8036818699984,54475.435209840005
2023-04-02,16:08:32.000,92,11122981,-795,0,1680451711,12915.23104829,229.8530257800012,54475.54700376001
2023-04-02,16:08:33.000,92,11122957,-795,0,1680451712,12915.130003639999,229.90236969000398,54475.435209840005
2023-04-02,16:08:34.000,92,11122953,-795,0,1680451713,12915.156948879994,229.9658118599982,54475.435209840005
2023-04-02,16:08:35.000,92,11122945,-795,0,1680451714,12915.16368518999,229.9517135999995,54475.47014544
2023-04-02,16:08:36.000,92,11122967,-795,0,1680451715,12915.20410304999,230.04335228999844,54475.52604240001
2023-04-02,16:08:37.000,92,11122986,-795,0,1680451716,12915.19063043,230.12089271999866,54475.47014544
2023-04-02,16:08:38.000,92,11122990,-795,0,1680451717,12915.21083936,230.14204011000402,54475.484119680004
2023-04-02,16:08:39.000,92,11123024,-795,0,1680451718,12915.30514769999,230.1984331499989,54475.651810560004
2023-04-02,16:08:40.000,92,11122965,-795,0,1680451719,12915.359038179995,230.24072793000232,54475.62386208001
2023-04-02,16:08:41.000,92,11122967,-795,0,1680451720,12915.39271973,230.29007183999784,54475.63783632
2023-04-02,16:08:42.000,92,11122981,-795,0,1680451721,12915.35230187,230.39580879000277,54475.63783632
2023-04-02,16:08:43.000,92,11122991,-795,0,1680451722,12915.33209294,230.4451526999983,54475.51905528
2023-04-02,16:08:44.000,92,11122972,-795,0,1680451723,12915.359038179995,230.55088965000323,54475.46315832
2023-04-02,16:08:45.000,92,11122910,-795,0,1680451724,12915.35230187,230.61433182000474,54475.54700376001
2023-04-02,16:08:46.000,92,11122978,-795,0,1680451725,12915.399456039995,230.71301964000304,54475.700720400004
2023-04-02,16:08:47.000,92,11122988,-795,0,1680451726,12915.3725108,230.79760920000263,54475.64482344001
2023-04-02,16:08:48.000,92,11122962,-795,0,1680451727,12915.33209294,230.85400224000477,54475.65879768
2023-04-02,16:08:49.000,92,11122923,-795,0,1680451728,12915.28493876999,230.94564093000372,54475.64482344001
2023-04-02,16:08:50.000,92,11122915,-795,0,1680451729,12915.29167508,231.0161322300046,54475.74264312001
2023-04-02,16:08:51.000,92,11122994,-795,0,1680451730,12915.29167508,231.04432875000202,54475.721681760006
2023-04-02,16:08:52.000,92,11122975,-795,0,1680451731,12915.197366739994,231.15711482999905,54475.74963024
2023-04-02,16:08:53.000,92,11122988,-795,0,1680451732,12915.21083936,231.14301657000033,54475.672771920006
2023-04-02,16:08:54.000,92,11122987,-795,0,1680451733,12915.23104829,231.1782622200044,54475.819501440004
2023-04-02,16:08:55.000,92,11122938,-795,0,1680451734,12915.197366739994,231.19236048000312,54475.88238552001
2023-04-02,16:08:56.000,92,11123029,-795,0,1680451735,12915.237784599994,231.1782622200044,54475.90334688
2023-04-02,16:08:57.000,92,11122908,-795,0,1680451736,12915.25125722,231.1500656999997,54475.819501440004
2023-04-02,16:08:58.000,92,11122978,-795,0,1680451737,12915.278202459995,231.1500656999997,54475.75661736
2023-04-02,16:08:59.000,92,11122955,-795,0,1680451738,12915.36577448999,231.07957439999882,54475.75661736
2023-04-02,16:09:00.000,92,11122991,-795,0,1680451739,12915.39271973,231.05137788000138,54475.9452696
2023-04-02,16:09:01.000,92,11122963,-795,0,1680451740,12915.48702806999,231.0654761400001,54475.92430824
2023-04-02,16:09:02.000,92,11122980,-795,0,1680451741,12915.51397331,231.03727962000266,54475.88238552001
2023-04-02,16:09:03.000,92,11122970,-795,0,1680451742,12915.567863789991,231.0020339699986,54475.78456584
2023-04-02,16:09:04.000,92,11122944,-795,0,1680451743,12915.662172129996,231.0161322300046,54475.99417944
2023-04-02,16:09:05.000,92,11122908,-795,0,1680451744,12915.729535229992,230.99498483999923,54475.97321808
2023-04-02,16:09:06.000,92,11122989,-795,0,1680451745,12915.769953089992,230.99498483999923,54475.9452696
2023-04-02,16:09:07.000,92,11122994,-795,0,1680451746,12915.756480470001,230.95269006000308,54475.840462800006
2023-04-02,16:09:08.000,92,11122972,-795,0,1680451747,12915.776689400001,230.95973919000244,54475.85443704
2023-04-02,16:09:09.000,92,11123013,-795,0,1680451748,12915.743007849997,230.99498483999923,54475.819501440004
2023-04-02,16:09:10.000,92,11122984,-795,0,1680451749,12915.844052499997,231.0161322300046,54476.02911504001
2023-04-02,16:09:11.000,92,11123007,-795,0,1680451750,12915.817107260002,231.02318136000395,54476.06405064
2023-04-02,16:09:12.000,92,11122974,-795,0,1680451751,12915.743007849997,231.07957439999882,54476.06405064
2023-04-02,16:09:13.000,92,11122948,-795,0,1680451752,12915.682381059996,231.05137788000138,54475.93129536001
2023-04-02,16:09:14.000,92,11122920,-795,0,1680451753,12915.648699509991,231.07957439999882,54476.008153680006
2023-04-02,16:09:15.000,92,11123002,-795,0,1680451754,12915.59480903,231.10072179000417,54476.00116656001
2023-04-02,16:09:16.000,92,11123017,-795,0,1680451755,12915.581336409996,231.08662352999818,54476.05007640001
2023-04-02,16:09:17.000,92,11122995,-795,0,1680451756,12915.47355545,231.0936726600048,54475.91732112
2023-04-02,16:09:18.000,92,11122977,-795,0,1680451757,12915.460082829995,231.05842701000074,54475.987192320004
2023-04-02,16:09:19.000,92,11123009,-795,0,1680451758,12915.45334652,231.07957439999882,54476.16885744001
2023-04-02,16:09:20.000,92,11122993,-795,0,1680451759,12915.46681913999,231.05842701000074,54476.16187032
2023-04-02,16:09:21.000,92,11122985,-795,0,1680451760,12915.44661020999,231.0302304900033,54475.9452696
2023-04-02,16:09:22.000,92,11122962,-795,0,1680451761,12915.47355545,231.00908309999795,54475.770591600005
2023-04-02,16:09:23.000,92,11122963,-795,0,1680451762,12915.460082829995,231.00908309999795,54475.91033400001
2023-04-02,16:09:24.000,92,11123047,-795,0,1680451763,12915.47355545,230.95973919000244,54475.97321808
2023-04-02,16:09:25.000,92,11122975,-795,0,1680451764,12915.567863789991,230.98088658000052,54476.036102160004
2023-04-02,16:09:26.000,92,11122966,-795,0,1680451765,12915.628490579991,230.93154266999773,54476.04308928
2023-04-02,16:09:27.000,92,11122958,-795,0,1680451766,12915.736271540001,230.95973919000244,54476.036102160004
2023-04-02,16:09:28.000,92,11122968,-795,0,1680451767,12915.830579879992,230.95973919000244,54476.11296048
2023-04-02,16:09:29.000,92,11122929,-795,0,1680451768,12915.830579879992,231.00908309999795,54475.92430824
2023-04-02,16:09:30.000,92,11122905,-795,0,1680451769,12915.897942980002,231.05137788000138,54476.008153680006
2023-04-02,16:09:31.000,92,11122954,-795,0,1680451770,12915.945097149997,231.1641639599984,54476.07103776
2023-04-02,16:09:32.000,92,11122947,-795,0,1680451771,12915.965306079997,231.2276061299999,54476.13392184
2023-04-02,16:09:33.000,92,11122946,-795,0,1680451772,12915.958569770002,231.31924481999886,54476.09898624001
2023-04-02,16:09:34.000,92,11123007,-795,0,1680451773,12915.992251319993,231.43203090000316,54476.16187032
2023-04-02,16:09:35.000,92,11122963,-795,0,1680451774,12916.025932869998,231.53071872000146,54476.224754400006
2023-04-02,16:09:36.000,92,11122972,-795,0,1680451775,12916.019196560002,231.69989784000063,54476.28763848
2023-04-02,16:09:37.000,92,11122945,-795,0,1680451776,12915.965306079997,231.8056347899983,54476.33654832001
2023-04-02,16:09:38.000,92,11122945,-795,0,1680451777,12915.864261429997,231.9325191300013,54476.085012
2023-04-02,16:09:39.000,92,11122955,-795,0,1680451778,12915.837316190002,232.08759999000176,54476.224754400006
2023-04-02,16:09:40.000,92,11122938,-795,0,1680451779,12915.884470359997,232.15104216000327,54476.30859984
2023-04-02,16:09:41.000,92,11122940,-795,0,1680451780,12915.803634639997,232.29907389000437,54476.30859984
2023-04-02,16:09:42.000,92,11122978,-795,0,1680451781,12915.763216779997,232.3625160599986,54476.29462560001
2023-04-02,16:09:43.000,92,11123002,-795,0,1680451782,12915.702589989996,232.44710561999818,54476.30859984
2023-04-02,16:09:44.000,92,11123004,-795,0,1680451783,12915.736271540001,232.46825301000354,54476.43436800001
2023-04-02,16:09:45.000,92,11123008,-795,0,1680451784,12915.648699509991,232.5105477899997,54476.273664240005
2023-04-02,16:09:46.000,92,11122970,-795,0,1680451785,12915.682381059996,232.46825301000354,54476.322574080004
2023-04-02,16:09:47.000,92,11122985,-795,0,1680451786,12915.709326299992,232.4753021400029,54476.3295612
2023-04-02,16:09:48.000,92,11123004,-795,0,1680451787,12915.682381059996,232.3907125800033,54476.25969
2023-04-02,16:09:49.000,92,11122990,-795,0,1680451788,12915.776689400001,232.39776171000267,54476.343535440006
2023-04-02,16:09:50.000,92,11123011,-795,0,1680451789,12915.924888219997,232.29202475999773,54476.42738088
2023-04-02,16:09:51.000,92,11122993,-795,0,1680451790,12916.005723939998,232.22153346000414,54476.42738088
2023-04-02,16:09:52.000,92,11122996,-795,0,1680451791,12916.113504899993,232.1157965099992,54476.392445280006
2023-04-02,16:09:53.000,92,11122959,-795,0,1680451792,12916.079823349988,232.01005956000154,54476.11296048
2023-04-02,16:09:54.000,92,11123020,-795,0,1680451793,12916.268440029999,231.91137174000323,54476.26667712001
2023-04-02,16:09:55.000,92,11123009,-795,0,1680451794,12916.349275749999,231.8056347899983,54476.25969
2023-04-02,16:09:56.000,92,11123009,-795,0,1680451795,12916.47052933,231.74924175000342,54476.28065136
2023-04-02,16:09:57.000,92,11123002,-795,0,1680451796,12916.53115612,231.6717013200032,54476.224754400006
2023-04-02,16:09:58.000,92,11123003,-795,0,1680451797,12916.598519219995,231.56596436999826,54476.057063520006
2023-04-02,16:09:59.000,92,11122996,-795,0,1680451798,12916.75345435,231.54481698000018,54476.31558696001
2023-04-02,16:10:00.000,92,11122977,-795,0,1680451799,12916.81408114,231.53071872000146,54476.33654832001
2023-04-02,16:10:01.000,92,11122971,-795,0,1680451800,12916.83429007,231.50252220000402,54476.30859984
2023-04-02,16:10:02.000,92,11122976,-795,0,1680451801,12916.854499000001,231.5236695900021,54476.28763848
2023-04-02,16:10:03.000,92,11122961,-795,0,1680451802,12916.81408114,231.5589152399989,54476.154883200004
2023-04-02,16:10:04.000,92,11123034,-795,0,1680451803,12916.79387221,231.56596436999826,54476.09898624001
2023-04-02,16:10:05.000,92,11122989,-795,0,1680451804,12916.780399589996,231.64350479999848,54476.30859984
2023-04-02,16:10:06.000,92,11122991,-795,0,1680451805,12916.787135899991,231.6857995800019,54476.29462560001
2023-04-02,16:10:07.000,92,11122963,-795,0,1680451806,12916.68609124999,231.70694697,54476.322574080004
2023-04-02,16:10:08.000,92,11122995,-795,0,1680451807,12916.6524097,231.74219262000406,54476.29462560001
2023-04-02,16:10:09.000,92,11122954,-795,0,1680451808,12916.55136505,231.75629088000278,54476.13392184
2023-04-02,16:10:10.000,92,11122983,-795,0,1680451809,12916.51094719,231.86202783000044,54476.273664240005
2023-04-02,16:10:11.000,92,11122999,-795,0,1680451810,12916.436847779994,231.84792957000172,54476.322574080004
2023-04-02,16:10:12.000,92,11122978,-795,0,1680451811,12916.44358408999,231.86202783000044,54476.29462560001
2023-04-02,16:10:13.000,92,11123011,-795,0,1680451812,12916.349275749999,231.89022434999788,54476.14789608001
2023-04-02,16:10:14.000,92,11122954,-795,0,1680451813,12916.436847779994,231.85497870000108,54476.09898624001
2023-04-02,16:10:15.000,92,11123015,-795,0,1680451814,12916.578310289995,231.89022434999788,54476.07103776
2023-04-02,16:10:16.000,92,11122972,-795,0,1680451815,12916.68609124999,232.0664526000037,54476.21078016
2023-04-02,16:10:17.000,92,11122981,-795,0,1680451816,12916.638937079995,232.22153346000414,54476.16885744001
2023-04-02,16:10:18.000,92,11122912,-795,0,1680451817,12916.50421087999,232.30612302000372,54476.07802488001
2023-04-02,16:10:19.000,92,11123015,-795,0,1680451818,12916.42337515999,232.3625160599986,54476.14789608001
2023-04-02,16:10:20.000,92,11122989,-795,0,1680451819,12916.416638849994,232.33431954000116,54476.16885744001
2023-04-02,16:10:21.000,92,11122969,-795,0,1680451820,12916.477265639995,232.29907389000437,54476.25969
2023-04-02,16:10:22.000,92,11122966,-795,0,1680451821,12916.517683499995,232.277926499999,54476.105973360005
2023-04-02,16:10:23.000,92,11122997,-795,0,1680451822,12916.47052933,232.277926499999,54476.0151408
2023-04-02,16:10:24.000,92,11122955,-795,0,1680451823,12916.71303649,232.24972998000158,54476.23872864
2023-04-02,16:10:25.000,92,11122953,-795,0,1680451824,12916.74671803999,232.1792386800007,54476.16885744001
2023-04-02,16:10:26.000,92,11122987,-795,0,1680451825,12916.847762689991,232.17218955000135,54476.16885744001
2023-04-02,16:10:27.000,92,11123021,-795,0,1680451826,12916.881444239996,232.08759999000176,54476.02911504001
2023-04-02,16:10:28.000,92,11122966,-795,0,1680451827,12916.955543650001,232.0664526000037,54475.987192320004
2023-04-02,16:10:29.000,92,11122981,-795,0,1680451828,12917.029643059992,231.99596130000282,54476.21078016
2023-04-02,16:10:30.000,92,11122956,-795,0,1680451829,12917.144160329997,231.96071564999875,54476.203793040004
2023-04-02,16:10:31.000,92,11122969,-795,0,1680451830,12917.218259740002,231.87612608999916,54476.175844560006
2023-04-02,16:10:32.000,92,11122976,-795,0,1680451831,12917.265413909998,231.79858565999893,54476.09898624001
2023-04-02,16:10:33.000,92,11122971,-795,0,1680451832,12917.258677600003,231.70694697,54475.99417944
2023-04-02,16:10:34.000,92,11122946,-795,0,1680451833,12917.400140109989,231.60121002000233,54476.008153680006
2023-04-02,16:10:35.000,92,11122969,-795,0,1680451834,12917.406876419998,231.48842393999803,54476.09898624001
2023-04-02,16:10:36.000,92,11122976,-795,0,1680451835,12917.440557969989,231.40383437999844,54476.04308928
2023-04-02,16:10:37.000,92,11123016,-795,0,1680451836,12917.420349039989,231.29809743000078,54476.1199476
2023-04-02,16:10:38.000,92,11122979,-795,0,1680451837,12917.474239519994,231.23465525999927,54476.085012
2023-04-02,16:10:39.000,92,11122997,-795,0,1680451838,12917.58202047999,231.1148200500029,54476.19680592001
2023-04-02,16:10:40.000,92,11122997,-795,0,1680451839,12917.62917465,231.08662352999818,54476.224754400006
2023-04-02,16:10:41.000,92,11122995,-795,0,1680451840,12917.588756789999,231.0302304900033,54476.16885744001
2023-04-02,16:10:42.000,92,11122979,-795,0,1680451841,12917.56181154999,231.0161322300046,54476.154883200004
2023-04-02,16:10:43.000,92,11122959,-795,0,1680451842,12917.480975829989,230.92449353999837,54476.04308928
2023-04-02,16:10:44.000,92,11123002,-795,0,1680451843,12917.501184759989,230.91039527999965,54475.96623096
2023-04-02,16:10:45.000,92,11123005,-795,0,1680451844,12917.548338929999,230.9033461500003,54476.1898188
2023-04-02,16:10:46.000,92,11122989,-795,0,1680451845,12917.507921069999,230.92449353999837,54476.23174152
2023-04-02,16:10:47.000,92,11122942,-795,0,1680451846,12917.420349039989,230.89629702000093,54476.16885744001
2023-04-02,16:10:48.000,92,11122951,-795,0,1680451847,12917.346249629998,230.92449353999837,54475.99417944
2023-04-02,16:10:49.000,92,11122909,-795,0,1680451848,12917.326040699998,230.89629702000093,54476.036102160004
2023-04-02,16:10:50.000,92,11123004,-795,0,1680451849,12917.224996049998,230.95973919000244,54476.09898624001
2023-04-02,16:10:51.000,92,11122969,-795,0,1680451850,12917.144160329997,230.93859180000436,54476.11296048
2023-04-02,16:10:52.000,92,11122999,-795,0,1680451851,12917.103742469997,230.98088658000052,54476.175844560006
2023-04-02,16:10:53.000,92,11123007,-795,0,1680451852,12916.955543650001,231.0020339699986,54476.05007640001
2023-04-02,16:10:54.000,92,11122985,-795,0,1680451853,12916.982488889997,231.04432875000202,54476.02911504001
2023-04-02,16:10:55.000,92,11123002,-795,0,1680451854,12916.995961510002,231.07957439999882,54476.175844560006
2023-04-02,16:10:56.000,92,11123004,-795,0,1680451855,12916.921862099996,231.10072179000417,54476.175844560006
2023-04-02,16:10:57.000,92,11122982,-795,0,1680451856,12916.881444239996,231.14301657000033,54476.18283168
2023-04-02,16:10:58.000,92,11123000,-795,0,1680451857,12916.827553759991,231.1782622200044,54475.98020520001
2023-04-02,16:10:59.000,92,11122961,-795,0,1680451858,12916.760190659996,231.17121308999776,54476.057063520006
2023-04-02,16:11:00.000,92,11122986,-795,0,1680451859,12916.79387221,231.1782622200044,54476.09898624001
2023-04-02,16:11:01.000,92,11122988,-795,0,1680451860,12916.787135899991,231.2135078700012,54476.14090896
2023-04-02,16:11:02.000,92,11123002,-795,0,1680451861,12916.74671803999,231.23465525999927,54476.036102160004
2023-04-02,16:11:03.000,92,11122968,-795,0,1680451862,12916.739981729996,231.23465525999927,54476.07802488001
2023-04-02,16:11:04.000,92,11122977,-795,0,1680451863,12916.820817449996,231.2135078700012,54476.1898188
2023-04-02,16:11:05.000,92,11122949,-795,0,1680451864,12916.867971619991,231.2276061299999,54476.1199476
2023-04-02,16:11:06.000,92,11122977,-795,0,1680451865,12916.847762689991,231.25580265000463,54476.11296048
2023-04-02,16:11:07.000,92,11122931,-795,0,1680451866,12916.854499000001,231.23465525999927,54476.09199912
2023-04-02,16:11:08.000,92,11122995,-795,0,1680451867,12916.787135899991,231.248753519998,54476.07103776
2023-04-02,16:11:09.000,92,11122977,-795,0,1680451868,12916.854499000001,231.2769500400027,54476.07802488001
2023-04-02,16:11:10.000,92,11122998,-795,0,1680451869,12916.915125790001,231.248753519998,54476.35052256
2023-04-02,16:11:11.000,92,11122945,-795,0,1680451870,12916.874707930001,231.25580265000463,54476.28065136
2023-04-02,16:11:12.000,92,11122980,-795,0,1680451871,12916.841026379996,231.28399917000206,54476.24571576001
2023-04-02,16:11:13.000,92,11123006,-795,0,1680451872,12916.807344829991,231.26990091000334,54476.23872864
2023-04-02,16:11:14.000,92,11123015,-795,0,1680451873,12916.66588231999,231.29104830000142,54476.06405064
2023-04-02,16:11:15.000,92,11122982,-795,0,1680451874,12916.63220077,231.29809743000078,54476.11296048
2023-04-02,16:11:16.000,92,11122977,-795,0,1680451875,12916.578310289995,231.30514656000014,54476.203793040004
2023-04-02,16:11:17.000,92,11122961,-795,0,1680451876,12916.53115612,231.38268699000037,54476.25270288
2023-04-02,16:11:18.000,92,11122995,-795,0,1680451877,12916.40316622999,231.38973611999972,54476.19680592001
2023-04-02,16:11:19.000,92,11123010,-795,0,1680451878,12916.308857889999,231.34744134000357,54476.14090896
2023-04-02,16:11:20.000,92,11122992,-795,0,1680451879,12916.268440029999,231.39678524999908,54476.21078016
2023-04-02,16:11:21.000,92,11122934,-795,0,1680451880,12916.201076929989,231.375637860001,54476.1898188
2023-04-02,16:11:22.000,92,11122968,-795,0,1680451881,12916.073087039993,231.40383437999844,54476.154883200004
2023-04-02,16:11:23.000,92,11122979,-795,0,1680451882,12916.019196560002,231.375637860001,54476.036102160004
2023-04-02,16:11:24.000,92,11122994,-795,0,1680451883,12915.897942980002,231.3403922100042,54475.75661736
2023-04-02,16:11:25.000,92,11123022,-795,0,1680451884,12915.918151910002,231.3403922100042,54476.057063520006
2023-04-02,16:11:26.000,92,11122979,-795,0,1680451885,12915.945097149997,231.33334308000485,54476.07802488001
2023-04-02,16:11:27.000,92,11122965,-795,0,1680451886,12915.844052499997,231.3121956899995,54475.90334688
2023-04-02,16:11:28.000,92,11123020,-795,0,1680451887,12915.877734050002,231.2769500400027,54475.85443704
2023-04-02,16:11:29.000,92,11122936,-795,0,1680451888,12915.864261429997,231.2769500400027,54475.819501440004
2023-04-02,16:11:30.000,92,11122993,-795,0,1680451889,12915.857525120002,231.23465525999927,54475.76360448001
2023-04-02,16:11:31.000,92,11123048,-795,0,1680451890,12915.877734050002,231.1782622200044,54475.79155296001
2023-04-02,16:11:32.000,92,11123035,-795,0,1680451891,12915.897942980002,231.1148200500029,54475.75661736
2023-04-02,16:11:33.000,92,11122985,-795,0,1680451892,12915.864261429997,231.07957439999882,54475.651810560004
2023-04-02,16:11:34.000,92,11122979,-795,0,1680451893,12915.938360840002,231.02318136000395,54475.66578480001
2023-04-02,16:11:35.000,92,11123017,-795,0,1680451894,12916.073087039993,231.0020339699986,54475.74963024
2023-04-02,16:11:36.000,92,11122957,-795,0,1680451895,12916.113504899993,230.93859180000436,54475.700720400004
2023-04-02,16:11:37.000,92,11122973,-795,0,1680451896,12916.174131689993,230.9033461500003,54475.74264312001
2023-04-02,16:11:38.000,92,11122969,-795,0,1680451897,12916.167395379998,230.86105137000413,54475.45617120001
2023-04-02,16:11:39.000,92,11122934,-795,0,1680451898,12916.228022169998,230.86105137000413,54475.56796512
2023-04-02,16:11:40.000,92,11123009,-795,0,1680451899,12916.234758479994,230.81170746000134,54475.61687496
2023-04-02,16:11:41.000,92,11122968,-795,0,1680451900,12916.281912649989,230.79760920000263,54475.67975904
2023-04-02,16:11:42.000,92,11123016,-795,0,1680451901,12916.288648959999,230.76236354999855,54475.64482344001
2023-04-02,16:11:43.000,92,11122985,-795,0,1680451902,12916.335803129994,230.71301964000304,54475.59591360001
2023-04-02,16:11:44.000,92,11123012,-795,0,1680451903,12916.36274836999,230.73416703000112,54475.67975904
2023-04-02,16:11:45.000,92,11122960,-795,0,1680451904,12916.34253943999,230.66367573000025,54475.64482344001
2023-04-02,16:11:46.000,92,11122964,-795,0,1680451905,12916.329066819999,230.64957747000153,54475.58193936
2023-04-02,16:11:47.000,92,11122944,-795,0,1680451906,12916.254967409994,230.60023355999874,54475.505081040006
2023-04-02,16:11:48.000,92,11123004,-795,0,1680451907,12916.248231099999,230.59318442999938,54475.560978
2023-04-02,16:11:49.000,92,11122984,-795,0,1680451908,12916.160659069988,230.5367913900045,54475.54001664
2023-04-02,16:11:50.000,92,11123014,-795,0,1680451909,12916.34253943999,230.50154574000044,54475.70770752
2023-04-02,16:11:51.000,92,11122990,-795,0,1680451910,12916.40316622999,230.43810356999893,54475.770591600005
2023-04-02,16:11:52.000,92,11123009,-795,0,1680451911,12916.389693609999,230.39580879000277,54475.74264312001
2023-04-02,16:11:53.000,92,11122966,-795,0,1680451912,12916.396429919994,230.35351400999934,54475.61687496
2023-04-02,16:11:54.000,92,11123004,-635,0,1680451913,12916.436847779994,230.2618753200004,54475.58892648
2023-04-02,16:11:55.000,92,11123025,-795,0,1680451914,12916.436847779994,230.20548227999825,54475.65879768
2023-04-02,16:11:56.000,92,11122966,-795,0,1680451915,12916.44358408999,230.13499098000466,54475.51905528
2023-04-02,16:11:57.000,92,11123001,-795,0,1680451916,12916.44358408999,230.0504014199978,54475.59591360001
2023-04-02,16:11:58.000,92,11122966,-795,0,1680451917,12916.436847779994,229.95876272999885,54475.56796512
2023-04-02,16:11:59.000,92,11122965,-795,0,1680451918,12916.47052933,229.83892752000247,54475.651810560004
2023-04-02,16:12:00.000,92,11122990,-795,0,1680451919,12916.416638849994,229.76138709000224,54475.6308492
2023-04-02,16:12:01.000,92,11122985,-795,0,1680451920,12916.254967409994,229.66269927000394,54475.58892648
2023-04-02,16:12:02.000,92,11123030,-795,0,1680451921,12916.113504899993,229.69089579000138,54475.54700376001
2023-04-02,16:12:03.000,92,11122976,-795,0,1680451922,12915.958569770002,229.84597665000183,54475.42822272001
2023-04-02,16:12:04.000,92,11122987,-795,0,1680451923,12915.998987630002,230.10679445999995,54475.40726136001
2023-04-02,16:12:05.000,92,11122982,-795,0,1680451924,12916.40990254,230.14908924000338,54475.59591360001
2023-04-02,16:12:06.000,92,11122982,-795,0,1680451925,12916.79387221,229.78958360999968,54475.64482344001
2023-04-02,16:12:07.000,92,11122971,-795,0,1680451926,12916.820817449996,229.34548842000368,54475.4911068
2023-04-02,16:12:08.000,92,11123022,-795,0,1680451927,12916.71303649,229.07057234999957,54475.39328712
2023-04-02,16:12:09.000,92,11122953,-795,0,1680451928,12916.64567338999,228.87319671000296,54475.35835152001
2023-04-02,16:12:10.000,92,11122962,-795,0,1680451929,12916.51094719,228.76745975999802,54475.37931288001
2023-04-02,16:12:11.000,92,11122972,-795,0,1680451930,12916.436847779994,228.68287019999843,54475.30944168001
2023-04-02,16:12:12.000,92,11122993,-795,0,1680451931,12916.4503204,228.62647716000356,54475.30245456
2023-04-02,16:12:13.000,92,11122999,-795,0,1680451932,12916.356012059994,228.49959282000054,54475.22559624
2023-04-02,16:12:14.000,92,11122956,-795,0,1680451933,12916.349275749999,228.46434717000375,54475.25354472
2023-04-02,16:12:15.000,92,11122968,-795,0,1680451934,12916.43011147,228.38680674000352,54475.386300000006
2023-04-02,16:12:16.000,92,11122981,-795,0,1680451935,12916.44358408999,228.30221718000394,54475.41424848
2023-04-02,16:12:17.000,92,11122922,-795,0,1680451936,12916.389693609999,228.28106978999858,54475.365338640004
2023-04-02,16:12:18.000,92,11122983,-795,0,1680451937,12916.302121579989,228.26697152999986,54475.169699280006
2023-04-02,16:12:19.000,92,11122970,-795,0,1680451938,12916.268440029999,228.18943109999964,54475.23957048001
2023-04-02,16:12:20.000,92,11122985,-795,0,1680451939,12916.254967409994,228.16828371000156,54475.32341592
2023-04-02,16:12:21.000,92,11123000,-795,0,1680451940,12916.248231099999,228.20352935999836,54475.37232576
2023-04-02,16:12:22.000,92,11122984,-795,0,1680451941,12916.106768589998,228.196480229999,54475.365338640004
2023-04-02,16:12:23.000,92,11122977,-795,0,1680451942,12916.012460249993,228.21057848999772,54475.37931288001
2023-04-02,16:12:24.000,92,11122971,-795,0,1680451943,12915.978778700002,228.26697152999986,54475.4911068
2023-04-02,16:12:25.000,92,11122970,-795,0,1680451944,12915.790162019992,228.31631544000265,54475.2465576
2023-04-02,16:12:26.000,92,11122929,-795,0,1680451945,12915.709326299992,228.41500326000096,54475.32341592
2023-04-02,16:12:27.000,92,11122962,-795,0,1680451946,12915.561127479996,228.49959282000054,54475.386300000006
2023-04-02,16:12:28.000,92,11123025,-795,0,1680451947,12915.460082829995,228.6053297699982,54475.386300000006
2023-04-02,16:12:29.000,92,11123011,-795,0,1680451948,12915.379247109995,228.6899193299978,54475.54700376001
2023-04-02,16:12:30.000,92,11122982,-795,0,1680451949,12915.27146615,228.781558020004,54475.62386208001
2023-04-02,16:12:31.000,92,11122980,-795,0,1680451950,12915.19063043,228.93663888000447,54475.66578480001
2023-04-02,16:12:32.000,92,11122936,-795,0,1680451951,12915.116531019994,229.0635232200002,54475.651810560004
2023-04-02,16:12:33.000,92,11122989,-795,0,1680451952,12914.968332199998,229.1481127799998,54475.40726136001
2023-04-02,16:12:34.000,92,11122920,-795,0,1680451953,12914.921178029988,229.3102427699996,54475.52604240001
2023-04-02,16:12:35.000,92,11122967,-795,0,1680451954,12914.900969099988,229.4582745000007,54475.61687496
2023-04-02,16:12:36.000,92,11122983,-795,0,1680451955,12914.894232789993,229.5217166700022,54475.66578480001
2023-04-02,16:12:37.000,92,11122931,-795,0,1680451956,12914.786451829998,229.63450274999923,54475.61687496
2023-04-02,16:12:38.000,92,11123006,-795,0,1680451957,12914.840342310003,229.7331905700048,54475.61687496
2023-04-02,16:12:39.000,92,11122995,-795,0,1680451958,12914.860551239988,229.77548535000096,54475.735656
2023-04-02,16:12:40.000,92,11122993,-795,0,1680451959,12914.894232789993,229.8671240399999,54475.74264312001
2023-04-02,16:12:41.000,92,11122905,-795,0,1680451960,12914.907705409998,229.9164679500027,54475.71469464001
2023-04-02,16:12:42.000,92,11122995,-795,0,1680451961,12914.934650649993,229.9517135999995,54475.69373328001
2023-04-02,16:12:43.000,92,11122987,-795,0,1680451962,12914.927914339998,229.94466447000013,54475.602900720005
2023-04-02,16:12:44.000,92,11122936,-795,0,1680451963,12914.927914339998,229.97286099000485,54475.51206816
2023-04-02,16:12:45.000,92,11122977,-795,0,1680451964,12914.995277439994,230.00105751000228,54475.63783632
2023-04-02,16:12:46.000,92,11122981,-795,0,1680451965,12915.028958989999,229.98695925000357,54475.8055272
2023-04-02,16:12:47.000,92,11122969,-795,0,1680451966,12915.035695299994,229.95876272999885,54475.76360448001
2023-04-02,16:12:48.000,92,11122986,-795,0,1680451967,12914.981804819989,229.95876272999885,54475.51206816
2023-04-02,16:12:49.000,92,11122849,-795,0,1680451968,12915.042431609989,229.94466447000013,54475.651810560004
2023-04-02,16:12:50.000,92,11122902,-795,0,1680451969,12914.995277439994,229.90941882000334,54475.66578480001
2023-04-02,16:12:51.000,92,11123027,-795,0,1680451970,12915.022222679989,229.90941882000334,54475.67975904
2023-04-02,16:12:52.000,92,11122949,-795,0,1680451971,12914.975068509993,229.89532056000462,54475.68674616
2023-04-02,16:12:53.000,92,11122950,-795,0,1680451972,12914.948123269998,229.8530257800012,54475.51206816
2023-04-02,16:12:54.000,92,11122997,-795,0,1680451973,12914.968332199998,229.8530257800012,54475.602900720005
2023-04-02,16:12:55.000,92,11122964,-795,0,1680451974,12914.995277439994,229.83892752000247,54475.75661736
2023-04-02,16:12:56.000,92,11122966,-795,0,1680451975,12915.049167919999,229.83892752000247,54475.700720400004
2023-04-02,16:12:57.000,92,11122872,-795,0,1680451976,12914.988541129998,229.8671240399999,54475.68674616
2023-04-02,16:12:58.000,92,11122994,-795,0,1680451977,12914.941386959988,229.84597665000183,54475.45617120001
2023-04-02,16:12:59.000,92,11122947,-795,0,1680451978,12915.002013749989,229.8318783900031,54475.51206816
2023-04-02,16:13:00.000,92,11122949,-795,0,1680451979,12915.042431609989,229.8036818699984,54475.64482344001
2023-04-02,16:13:01.000,92,11122959,-795,0,1680451980,12915.035695299994,229.86007491000055,54475.68674616
2023-04-02,16:13:02.000,92,11122994,-795,0,1680451981,12915.002013749989,229.84597665000183,54475.61687496
2023-04-02,16:13:03.000,92,11122987,-795,0,1680451982,12914.995277439994,229.88122229999863,54475.58892648
2023-04-02,16:13:04.000,92,11122951,-795,0,1680451983,12915.055904229994,229.8671240399999,54475.70770752
2023-04-02,16:13:05.000,92,11122971,-795,0,1680451984,12915.042431609989,229.94466447000013,54475.72866888
2023-04-02,16:13:06.000,92,11122933,-795,0,1680451985,12915.055904229994,229.92351708000206,54475.62386208001
2023-04-02,16:13:07.000,92,11122944,-795,0,1680451986,12914.988541129998,229.94466447000013,54475.59591360001
2023-04-02,16:13:08.000,92,11123017,-795,0,1680451987,12915.049167919999,229.9517135999995,54475.560978
2023-04-02,16:13:09.000,92,11122930,-795,0,1680451988,12915.096322089994,230.00810664000164,54475.721681760006
2023-04-02,16:13:10.000,92,11122945,-795,0,1680451989,12915.136739949994,229.99400838000292,54475.735656
2023-04-02,16:13:11.000,92,11122965,-795,0,1680451990,12915.150212569999,230.00810664000164,54475.78456584
2023-04-02,16:13:12.000,92,11122998,-795,0,1680451991,12915.217575669994,229.99400838000292,54475.78456584
2023-04-02,16:13:13.000,92,11122978,-795,0,1680451992,12915.109794709999,230.03630315999908,54475.58193936
2023-04-02,16:13:14.000,92,11122950,-795,0,1680451993,12915.24452090999,230.04335228999844,54475.72866888
2023-04-02,16:13:15.000,92,11122992,-795,0,1680451994,12915.257993529995,230.0785979400025,54475.65879768
2023-04-02,16:13:16.000,92,11122976,-795,0,1680451995,12915.32535662999,230.0997453300006,54475.70770752
2023-04-02,16:13:17.000,92,11122979,-795,0,1680451996,12915.27146615,230.10679445999995,54475.56796512
2023-04-02,16:13:18.000,92,11122966,-795,0,1680451997,12915.42640127999,230.14204011000402,54475.76360448001
2023-04-02,16:13:19.000,92,11122973,-795,0,1680451998,12915.51397331,230.15613837000274,54475.81251432001
2023-04-02,16:13:20.000,92,11122992,-795,0,1680451999,12915.601545339996,230.1631875000021,54475.84744992
2023-04-02,16:13:21.000,92,11122943,-795,0,1680452000,12915.635226890001,230.17023663000145,54475.83347568001
2023-04-02,16:13:22.000,92,11122965,-795,0,1680452001,12915.736271540001,230.21253141000489,54475.81251432001
2023-04-02,16:13:23.000,92,11122990,-795,0,1680452002,12915.722798919996,230.1984331499989,54475.700720400004
2023-04-02,16:13:24.000,92,11122987,-795,0,1680452003,12915.769953089992,230.20548227999825,54475.68674616
2023-04-02,16:13:25.000,92,11122960,-795,0,1680452004,12915.877734050002,230.21958054000424,54475.83347568001
2023-04-02,16:13:26.000,92,11122971,-795,0,1680452005,12915.796898330002,230.21958054000424,54475.85443704
2023-04-02,16:13:27.000,92,11122975,-795,0,1680452006,12915.938360840002,230.1772857600008,54475.8753984
2023-04-02,16:13:28.000,92,11122981,-795,0,1680452007,12916.046141799998,230.17023663000145,54475.770591600005
2023-04-02,16:13:29.000,92,11122931,-795,0,1680452008,12916.100032279988,230.17023663000145,54475.93129536001
2023-04-02,16:13:30.000,92,11123020,-795,0,1680452009,12916.187604309998,230.12089271999866,54475.93129536001
2023-04-02,16:13:31.000,92,11122990,-795,0,1680452010,12916.207813239998,230.08564707000187,54475.96623096
2023-04-02,16:13:32.000,92,11123008,-795,0,1680452011,12916.241494789989,230.03630315999908,54475.96623096
2023-04-02,16:13:33.000,92,11122977,-795,0,1680452012,12916.201076929989,230.03630315999908,54475.83347568001
2023-04-02,16:13:34.000,92,11122952,-795,0,1680452013,12916.254967409994,229.9799101200042,54475.89635976
2023-04-02,16:13:35.000,92,11122998,-795,0,1680452014,12916.308857889999,229.93056621000142,54476.07103776
2023-04-02,16:13:36.000,92,11122950,-795,0,1680452015,12916.376220989994,229.90236969000398,54476.07802488001
2023-04-02,16:13:37.000,92,11122921,-795,0,1680452016,12916.34253943999,229.86007491000055,54476.05007640001
2023-04-02,16:13:38.000,92,11122953,-795,0,1680452017,12916.308857889999,229.8177801300044,54476.00116656001
2023-04-02,16:13:39.000,92,11122930,-795,0,1680452018,12916.268440029999,229.8318783900031,54475.96623096
2023-04-02,16:13:40.000,92,11122941,-795,0,1680452019,12916.201076929989,229.78253448000032,54475.92430824
2023-04-02,16:13:41.000,92,11122989,-795,0,1680452020,12916.214549549994,229.77548535000096,54476.16885744001
2023-04-02,16:13:42.000,92,11122983,-795,0,1680452021,12916.194340619993,229.8036818699984,54476.1199476
2023-04-02,16:13:43.000,92,11122951,-795,0,1680452022,12916.147186449998,229.81073099999776,54476.1898188
2023-04-02,16:13:44.000,92,11122972,-795,0,1680452023,12916.113504899993,229.8318783900031,54476.057063520006
2023-04-02,16:13:45.000,92,11122924,-795,0,1680452024,12916.086559659998,229.88827142999799,54476.224754400006
2023-04-02,16:13:46.000,92,11122997,-795,0,1680452025,12916.066350729998,229.94466447000013,54476.203793040004
2023-04-02,16:13:47.000,92,11122979,-795,0,1680452026,12916.039405490003,229.9799101200042,54476.273664240005
2023-04-02,16:13:48.000,92,11122968,-795,0,1680452027,12916.012460249993,230.03630315999908,54476.13392184
2023-04-02,16:13:49.000,92,11122974,-795,0,1680452028,12915.965306079997,230.09269620000123,54476.18283168
2023-04-02,16:13:50.000,92,11122959,-795,0,1680452029,12916.019196560002,230.14908924000338,54476.371483920004
2023-04-02,16:13:51.000,92,11122970,-795,0,1680452030,12915.972042389993,230.1631875000021,54476.392445280006
2023-04-02,16:13:52.000,92,11122981,-795,0,1680452031,12915.985515009997,230.20548227999825,54476.37847104
2023-04-02,16:13:53.000,92,11122979,-795,0,1680452032,12915.918151910002,230.29007183999784,54476.26667712001
2023-04-02,16:13:54.000,92,11122960,-795,0,1680452033,12915.958569770002,230.29007183999784,54476.35052256
2023-04-02,16:13:55.000,92,11122931,-795,0,1680452034,12915.904679289997,230.3112192300032,54476.35750968
2023-04-02,16:13:56.000,92,11122987,-795,0,1680452035,12915.911415599992,230.38171053000406,54476.35750968
2023-04-02,16:13:57.000,92,11122953,-795,0,1680452036,12915.823843569997,230.39580879000277,54476.28065136
2023-04-02,16:13:58.000,92,11122926,-795,0,1680452037,12915.850788809992,230.4099070500015,54476.33654832001
2023-04-02,16:13:59.000,92,11122995,-795,0,1680452038,12915.904679289997,230.35351400999934,54476.47629072
2023-04-02,16:14:00.000,92,11122967,-795,0,1680452039,12915.965306079997,230.38171053000406,54476.52520056
2023-04-02,16:14:01.000,92,11122977,-795,0,1680452040,12915.857525120002,230.3746614000047,54476.3994324
2023-04-02,16:14:02.000,92,11122988,-795,0,1680452041,12915.891206669992,230.35351400999934,54476.490264960004
2023-04-02,16:14:03.000,92,11122975,-795,0,1680452042,12915.864261429997,230.3253174900019,54476.38545816001
2023-04-02,16:14:04.000,92,11122988,-795,0,1680452043,12915.857525120002,230.25482619000104,54476.28763848
2023-04-02,16:14:05.000,92,11122945,-795,0,1680452044,12915.904679289997,230.24777706000168,54476.441355120005
2023-04-02,16:14:06.000,92,11122979,-795,0,1680452045,12915.931624529992,230.23367880000296,54476.53218768001
2023-04-02,16:14:07.000,92,11122969,-795,0,1680452046,12915.823843569997,230.23367880000296,54476.43436800001
2023-04-02,16:14:08.000,92,11122947,-795,0,1680452047,12915.817107260002,230.1984331499989,54476.25270288
2023-04-02,16:14:09.000,92,11122971,-795,0,1680452048,12915.810370949992,230.2266296700036,54476.371483920004
2023-04-02,16:14:10.000,92,11123020,-795,0,1680452049,12915.783425709997,230.24777706000168,54476.38545816001
2023-04-02,16:14:11.000,92,11122990,-795,0,1680452050,12915.729535229992,230.25482619000104,54476.41340664001
2023-04-02,16:14:12.000,92,11123007,-795,0,1680452051,12915.648699509991,230.28302270999848,54476.30859984
2023-04-02,16:14:13.000,92,11122941,-795,0,1680452052,12915.480291759995,230.30417010000383,54476.154883200004
2023-04-02,16:14:14.000,92,11122995,-795,0,1680452053,12915.460082829995,230.33941575000063,54476.16885744001
2023-04-02,16:14:15.000,92,11122973,-795,0,1680452054,12915.41292866,230.3746614000047,54476.21776728001
2023-04-02,16:14:16.000,92,11122953,-795,0,1680452055,12915.35230187,230.4099070500015,54476.29462560001
2023-04-02,16:14:17.000,92,11122995,-795,0,1680452056,12915.26472983999,230.4240053100002,54476.273664240005
2023-04-02,16:14:18.000,92,11123005,-795,0,1680452057,12915.24452090999,230.49449661000108,54476.1898188
2023-04-02,16:14:19.000,92,11122993,-795,0,1680452058,12915.136739949994,230.5085948699998,54476.175844560006
2023-04-02,16:14:20.000,92,11122992,-795,0,1680452059,12915.042431609989,230.5085948699998,54476.085012
2023-04-02,16:14:21.000,92,11122972,-795,0,1680452060,12915.042431609989,230.56498791000195,54476.175844560006
2023-04-02,16:14:22.000,92,11122999,-795,0,1680452061,12914.975068509993,230.56498791000195,54476.06405064
2023-04-02,16:14:23.000,92,11122991,-795,0,1680452062,12914.907705409998,230.55088965000323,54476.05007640001
2023-04-02,16:14:24.000,92,11122953,-795,0,1680452063,12914.941386959988,230.57908617000066,54476.175844560006
2023-04-02,16:14:25.000,92,11122988,-795,0,1680452064,12914.907705409998,230.54384052000387,54476.1199476
2023-04-02,16:14:26.000,92,11122949,-795,0,1680452065,12914.880760169988,230.5720370400013,54476.02911504001
2023-04-02,16:14:27.000,92,11122959,-795,0,1680452066,12914.826869689998,230.48744748000172,54475.63783632
2023-04-02,16:14:28.000,92,11122955,-795,0,1680452067,12914.840342310003,230.55088965000323,54475.82648856
2023-04-02,16:14:29.000,92,11122995,-795,0,1680452068,12914.921178029988,230.54384052000387,54475.9452696
2023-04-02,16:14:30.000,92,11122958,-795,0,1680452069,12914.961595889989,230.6072826899981,54476.02911504001
2023-04-02,16:14:31.000,92,11123015,-795,0,1680452070,12914.988541129998,230.59318442999938,54476.00116656001
2023-04-02,16:14:32.000,92,11122964,-795,0,1680452071,12914.954859579993,230.6213809500041,54475.987192320004
2023-04-02,16:14:33.000,92,11122941,-795,0,1680452072,12914.894232789993,230.66367573000025,54475.74264312001
2023-04-02,16:14:34.000,92,11122950,-795,0,1680452073,12914.880760169988,230.71301964000304,54475.840462800006
2023-04-02,16:14:35.000,92,11122918,-795,0,1680452074,12914.867287549998,230.73416703000112,54475.79854008
2023-04-02,16:14:36.000,92,11122996,-795,0,1680452075,12914.813397069993,230.81170746000134,54475.85443704
2023-04-02,16:14:37.000,92,11122957,-795,0,1680452076,12914.692143489992,230.83285484999942,54475.602900720005
2023-04-02,16:14:38.000,92,11122996,-795,0,1680452077,12914.665198249997,230.8821987600022,54475.84744992
2023-04-02,16:14:39.000,92,11122984,-795,0,1680452078,12914.644989319997,230.89629702000093,54475.82648856
2023-04-02,16:14:40.000,92,11122988,-795,0,1680452079,12914.570889909992,230.87514963000285,54475.86142416001
2023-04-02,16:14:41.000,92,11122950,-795,0,1680452080,12914.530472049992,230.8681005000035,54475.79155296001
2023-04-02,16:14:42.000,92,11122970,-795,0,1680452081,12914.442900019996,230.8821987600022,54475.819501440004
2023-04-02,16:14:43.000,92,11122947,-795,0,1680452082,12914.382273229996,230.85400224000477,54475.72866888
2023-04-02,16:14:44.000,92,11122991,-795,0,1680452083,12914.382273229996,230.86105137000413,54475.700720400004
2023-04-02,16:14:45.000,92,11122943,-795,0,1680452084,12914.422691089996,230.83285484999942,54475.8055272
2023-04-02,16:14:46.000,92,11122978,-795,0,1680452085,12914.456372640001,230.8187565900007,54475.79155296001
2023-04-02,16:14:47.000,92,11122993,-795,0,1680452086,12914.436163710001,230.7553144199992,54475.74963024
2023-04-02,16:14:48.000,92,11122967,-795,0,1680452087,12914.436163710001,230.6918722499977,54475.6308492
2023-04-02,16:14:49.000,92,11122901,-795,0,1680452088,12914.516999430001,230.6213809500041,54475.63783632
2023-04-02,16:14:50.000,92,11122966,-795,0,1680452089,12914.503526809996,230.50154574000044,54475.58193936
2023-04-02,16:14:51.000,92,11122967,-795,0,1680452090,12914.577626220002,230.4240053100002,54475.60988784
2023-04-02,16:14:52.000,92,11122982,-795,0,1680452091,12914.638253010002,230.34646487999998,54475.54001664
2023-04-02,16:14:53.000,92,11122951,-795,0,1680452092,12914.651725629992,230.24072793000232,54475.39328712
2023-04-02,16:14:54.000,92,11122945,-795,0,1680452093,12914.665198249997,230.1138435899993,54475.337390160006
2023-04-02,16:14:55.000,92,11122966,-795,0,1680452094,12914.826869689998,230.00810664000164,54475.40027424
2023-04-02,16:14:56.000,92,11122951,-795,0,1680452095,12914.867287549998,229.9164679500027,54475.39328712
2023-04-02,16:14:57.000,92,11122894,-795,0,1680452096,12914.934650649993,229.78958360999968,54475.29546744
2023-04-02,16:14:58.000,92,11123012,-795,0,1680452097,12914.907705409998,229.74728883000353,54475.099828080005
2023-04-02,16:14:59.000,92,11122869,-795,0,1680452098,12914.961595889989,229.65565014000458,54475.19066064001
2023-04-02,16:15:00.000,92,11122913,-795,0,1680452099,12915.035695299994,229.57106057999772,54475.316428800004
2023-04-02,16:15:01.000,92,11122962,-795,0,1680452100,12915.022222679989,229.54286406000028,54475.23258336
2023-04-02,16:15:02.000,92,11122992,-795,0,1680452101,12914.995277439994,229.5217166700022,54475.18367352
2023-04-02,16:15:03.000,92,11122971,-795,0,1680452102,12914.975068509993,229.48647101999813,54475.12078944001
2023-04-02,16:15:04.000,92,11122972,-795,0,1680452103,12914.975068509993,229.49352015000477,54475.2814932
2023-04-02,16:15:05.000,92,11122910,-795,0,1680452104,12914.934650649993,229.49352015000477,54475.19066064001
2023-04-02,16:15:06.000,92,11122949,-795,0,1680452105,12914.874023859993,229.47237275999942,54475.12777656
2023-04-02,16:15:07.000,92,11122950,-795,0,1680452106,12914.759506590002,229.5076184100035,54475.050918240006
2023-04-02,16:15:08.000,92,11122988,-795,0,1680452107,12914.685407179997,229.5217166700022,54475.00899552
2023-04-02,16:15:09.000,92,11122985,-795,0,1680452108,12914.584362529997,229.54286406000028,54475.15572504
2023-04-02,16:15:10.000,92,11122954,-795,0,1680452109,12914.537208360001,229.56401144999836,54475.23258336
2023-04-02,16:15:11.000,92,11122979,-795,0,1680452110,12914.537208360001,229.57810971000436,54475.22559624
2023-04-02,16:15:12.000,92,11122908,-795,0,1680452111,12914.503526809996,229.61335536000115,54475.13476368
2023-04-02,16:15:13.000,92,11122917,-795,0,1680452112,12914.409218469991,229.66269927000394,54475.00899552
2023-04-02,16:15:14.000,92,11122880,-795,0,1680452113,12914.436163710001,229.7331905700048,54475.09284096001
2023-04-02,16:15:15.000,92,11122930,-795,0,1680452114,12914.436163710001,229.77548535000096,54474.95309856001
2023-04-02,16:15:16.000,92,11122988,-795,0,1680452115,12914.503526809996,229.7331905700048,54475.01598264
2023-04-02,16:15:17.000,92,11122971,-795,0,1680452116,12914.543944669997,229.83892752000247,54475.099828080005
2023-04-02,16:15:18.000,92,11122943,-795,0,1680452117,12914.577626220002,229.90236969000398,54475.029956880004
2023-04-02,16:15:19.000,92,11122943,-795,0,1680452118,12914.651725629992,229.9164679500027,54474.9670728
2023-04-02,16:15:20.000,92,11122932,-795,0,1680452119,12914.853814929993,229.98695925000357,54475.08585384
2023-04-02,16:15:21.000,92,11122893,-795,0,1680452120,12914.927914339998,230.0504014199978,54475.07187960001
2023-04-02,16:15:22.000,92,11122985,-795,0,1680452121,12915.069376849999,230.02925402999972,54475.029956880004
2023-04-02,16:15:23.000,92,11122941,-795,0,1680452122,12915.136739949994,230.09269620000123,54474.92515008001
2023-04-02,16:15:24.000,92,11122931,-795,0,1680452123,12915.217575669994,230.18433489000017,54474.87624024001
2023-04-02,16:15:25.000,92,11122958,-795,0,1680452124,12915.35230187,230.26892444999976,54475.02296976001
2023-04-02,16:15:26.000,92,11122970,-795,0,1680452125,12915.61501796,230.29007183999784,54475.20463488
2023-04-02,16:15:27.000,92,11123004,-795,0,1680452126,12915.716062610001,230.33941575000063,54475.197647760004
2023-04-02,16:15:28.000,92,11122930,-795,0,1680452127,12915.743007849997,230.35351400999934,54474.98803416
2023-04-02,16:15:29.000,92,11122931,-795,0,1680452128,12915.857525120002,230.3605631399987,54474.91117584
2023-04-02,16:15:30.000,92,11122921,-795,0,1680452129,12915.985515009997,230.40285792000213,54475.1068152
2023-04-02,16:15:31.000,92,11122966,-795,0,1680452130,12916.093295969993,230.41695618000085,54475.1766864
2023-04-02,16:15:32.000,92,11122976,-795,0,1680452131,12916.174131689993,230.38875966000342,54475.21162200001
2023-04-02,16:15:33.000,92,11122986,-795,0,1680452132,12916.140450139988,230.40285792000213,54475.099828080005
2023-04-02,16:15:34.000,92,11122962,-795,0,1680452133,12916.207813239998,230.38875966000342,54475.09284096001
2023-04-02,16:15:35.000,92,11122988,-795,0,1680452134,12916.329066819999,230.36761226999806,54475.148737920004
2023-04-02,16:15:36.000,92,11122951,-795,0,1680452135,12916.389693609999,230.3253174900019,54475.21162200001
2023-04-02,16:15:37.000,92,11122911,-795,0,1680452136,12916.38295729999,230.29712097000447,54475.18367352
2023-04-02,16:15:38.000,92,11122993,-795,0,1680452137,12916.376220989994,230.21958054000424,54475.07886672
2023-04-02,16:15:39.000,92,11122981,-795,0,1680452138,12916.416638849994,230.15613837000274,54475.04393112001
2023-04-02,16:15:40.000,92,11122987,-795,0,1680452139,12916.43011147,230.0785979400025,54475.050918240006
2023-04-02,16:15:41.000,92,11122948,-795,0,1680452140,12916.537892429995,230.04335228999844,54475.14175080001
2023-04-02,16:15:42.000,92,11122955,-795,0,1680452141,12916.558101359995,229.9799101200042,54475.15572504
2023-04-02,16:15:43.000,92,11122976,-795,0,1680452142,12916.63220077,229.90236969000398,54475.1766864
2023-04-02,16:15:44.000,92,11122957,-795,0,1680452143,12916.699563869995,229.84597665000183,54475.21162200001
2023-04-02,16:15:45.000,92,11122957,-795,0,1680452144,12916.73324542,229.79663273999904,54475.169699280006
2023-04-02,16:15:46.000,92,11122956,-795,0,1680452145,12916.77366328,229.7190923099988,54475.19066064001
2023-04-02,16:15:47.000,92,11122947,-795,0,1680452146,12916.75345435,229.6415518799986,54475.01598264
2023-04-02,16:15:48.000,92,11122934,-795,0,1680452147,12916.79387221,229.59925710000243,54475.050918240006
2023-04-02,16:15:49.000,92,11122951,-795,0,1680452148,12916.888180549991,229.58515884000371,54475.2465576
2023-04-02,16:15:50.000,92,11122973,-795,0,1680452149,12916.989225199992,229.57106057999772,54475.30944168001
2023-04-02,16:15:51.000,92,11122947,-795,0,1680452150,12917.002697819997,229.52876580000157,54475.365338640004
2023-04-02,16:15:52.000,92,11122929,-795,0,1680452151,12917.016170440002,229.54991318999964,54475.39328712
2023-04-02,16:15:53.000,92,11122879,-795,0,1680452152,12916.995961510002,229.58515884000371,54475.20463488
2023-04-02,16:15:54.000,92,11122892,-795,0,1680452153,12917.043115679997,229.58515884000371,54475.3513644
2023-04-02,16:15:55.000,92,11122961,-795,0,1680452154,12917.076797230002,229.62745361999987,54475.40726136001
2023-04-02,16:15:56.000,92,11122972,-795,0,1680452155,12917.056588300002,229.67679753000266,54475.435209840005
2023-04-02,16:15:57.000,92,11122997,-795,0,1680452156,12916.995961510002,229.7049940500001,54475.37931288001
2023-04-02,16:15:58.000,92,11122950,-795,0,1680452157,12917.022906749997,229.8036818699984,54475.46315832
2023-04-02,16:15:59.000,92,11122979,-795,0,1680452158,12917.117215090002,229.83892752000247,54475.64482344001
2023-04-02,16:16:00.000,92,11122974,-795,0,1680452159,12917.070060919992,229.88827142999799,54475.69373328001
2023-04-02,16:16:01.000,92,11122885,-795,0,1680452160,12917.009434129992,229.95876272999885,54475.6308492
2023-04-02,16:16:02.000,92,11122977,-795,0,1680452161,12917.022906749997,230.00105751000228,54475.63783632
2023-04-02,16:16:03.000,92,11123018,-795,0,1680452162,12917.002697819997,230.0644996800038,54475.60988784
2023-04-02,16:16:04.000,92,11122954,-795,0,1680452163,12917.016170440002,230.05745055000443,54475.61687496
2023-04-02,16:16:05.000,92,11122960,-795,0,1680452164,12917.097006160002,230.09269620000123,54475.70770752
2023-04-02,16:16:06.000,92,11123021,-795,0,1680452165,12917.097006160002,230.1631875000021,54475.77757872
2023-04-02,16:16:07.000,92,11122966,-795,0,1680452166,12917.110478779992,230.10679445999995,54475.84744992
2023-04-02,16:16:08.000,92,11123027,-795,0,1680452167,12917.103742469997,230.12794184999802,54475.76360448001
2023-04-02,16:16:09.000,92,11122913,-795,0,1680452168,12917.184578189997,230.08564707000187,54475.88238552001
2023-04-02,16:16:10.000,92,11122994,-795,0,1680452169,12917.157632950002,230.05745055000443,54475.83347568001
2023-04-02,16:16:11.000,92,11122979,-795,0,1680452170,12917.245204979998,230.07154881000315,54475.95225672
2023-04-02,16:16:12.000,92,11122969,-795,0,1680452171,12917.326040699998,230.00105751000228,54475.9452696
2023-04-02,16:16:13.000,92,11122978,-795,0,1680452172,12917.272150219993,229.98695925000357,54475.840462800006
2023-04-02,16:16:14.000,92,11122951,-795,0,1680452173,12917.352985939993,229.95876272999885,54475.97321808
2023-04-02,16:16:15.000,92,11122933,-795,0,1680452174,12917.501184759989,229.93056621000142,54476.05007640001
2023-04-02,16:16:16.000,92,11122948,-795,0,1680452175,12917.62917465,229.93761534000078,54476.11296048
2023-04-02,16:16:17.000,92,11122966,-795,0,1680452176,12917.68306512999,229.89532056000462,54476.1199476
2023-04-02,16:16:18.000,92,11122967,-795,0,1680452177,12917.716746679995,229.88827142999799,54475.93129536001
2023-04-02,16:16:19.000,92,11122918,-795,0,1680452178,12917.83126395,229.90236969000398,54476.057063520006
2023-04-02,16:16:20.000,92,11122987,-795,0,1680452179,12917.96599014999,229.88122229999863,54476.154883200004
2023-04-02,16:16:21.000,92,11122978,-795,0,1680452180,12918.040089559996,229.90236969000398,54476.25969
2023-04-02,16:16:22.000,92,11122922,-795,0,1680452181,12918.161343139996,229.9658118599982,54476.085012
2023-04-02,16:16:23.000,92,11122972,-795,0,1680452182,12918.235442550002,230.00810664000164,54476.28763848
2023-04-02,16:16:24.000,92,11122994,-795,0,1680452183,12918.269124099992,230.10679445999995,54476.19680592001
2023-04-02,16:16:25.000,92,11122881,-795,0,1680452184,12918.397113990002,230.19138401999953,54476.322574080004
2023-04-02,16:16:26.000,92,11122934,-795,0,1680452185,12918.424059229998,230.26892444999976,54476.4693036
2023-04-02,16:16:27.000,92,11122958,-795,0,1680452186,12918.477949710003,230.34646487999998,54476.392445280006
2023-04-02,16:16:28.000,92,11122964,-795,0,1680452187,12918.410586609993,230.43105443999957,54476.3994324
2023-04-02,16:16:29.000,92,11122968,-795,0,1680452188,12918.370168749992,230.59318442999938,54476.46231648001
2023-04-02,16:16:30.000,92,11122985,-795,0,1680452189,12918.451004469993,230.62843008000345,54476.609046000005
2023-04-02,16:16:31.000,92,11123024,-795,0,1680452190,12918.511631259993,230.7200687700024,54476.7138528
2023-04-02,16:16:32.000,92,11122996,-795,0,1680452191,12918.525103879998,230.7835109400039,54476.783724
2023-04-02,16:16:33.000,92,11122957,-795,0,1680452192,12918.390377679993,230.83990397999878,54476.65096872001
2023-04-02,16:16:34.000,92,11122890,-795,0,1680452193,12918.444268159998,230.8681005000035,54476.68590432
2023-04-02,16:16:35.000,92,11122957,-795,0,1680452194,12918.370168749992,230.92449353999837,54476.66494296
2023-04-02,16:16:36.000,92,11122960,-795,0,1680452195,12918.376905060002,230.91039527999965,54476.776736880005
2023-04-02,16:16:37.000,92,11122949,-795,0,1680452196,12918.370168749992,230.9033461500003,54476.86756944001
2023-04-02,16:16:38.000,92,11122961,-795,0,1680452197,12918.296069340002,230.94564093000372,54476.68590432
2023-04-02,16:16:39.000,92,11122940,-795,0,1680452198,12918.349959819992,230.91039527999965,54476.8535952
2023-04-02,16:16:40.000,92,11122975,-795,0,1680452199,12918.370168749992,230.82580572000006,54476.846608080006
2023-04-02,16:16:41.000,92,11122925,-795,0,1680452200,12918.329750889992,230.85400224000477,54476.83263384
2023-04-02,16:16:42.000,92,11122998,-795,0,1680452201,12918.397113990002,230.80465833000198,54476.8535952
2023-04-02,16:16:43.000,92,11122957,-795,0,1680452202,12918.296069340002,230.73416703000112,54476.73481416
2023-04-02,16:16:44.000,92,11122952,-795,0,1680452203,12918.363432439997,230.74826528999984,54476.74180128
2023-04-02,16:16:45.000,92,11122970,-795,0,1680452204,12918.397113990002,230.77646181000455,54476.846608080006
2023-04-02,16:16:46.000,92,11122974,-795,0,1680452205,12918.464477089998,230.7694126799979,54476.93045352
2023-04-02,16:16:47.000,92,11123031,-795,0,1680452206,12918.451004469993,230.82580572000006,54477.014298960006
2023-04-02,16:16:48.000,92,11122987,-795,0,1680452207,12918.518367569988,230.89629702000093,54476.98635048001
2023-04-02,16:16:49.000,92,11122922,-795,0,1680452208,12918.437531850002,230.93154266999773,54476.90949216
2023-04-02,16:16:50.000,92,11122922,-795,0,1680452209,12918.464477089998,230.95269006000308,54476.944427760005
2023-04-02,16:16:51.000,92,11122940,-795,0,1680452210,12918.417322920002,231.08662352999818,54477.04923456
2023-04-02,16:16:52.000,92,11122958,-795,0,1680452211,12918.410586609993,231.14301657000033,54476.97237624
2023-04-02,16:16:53.000,92,11122973,-795,0,1680452212,12918.437531850002,231.24170438999863,54476.98635048001
2023-04-02,16:16:54.000,92,11123000,-795,0,1680452213,12918.545312809998,231.28399917000206,54477.07718304
2023-04-02,16:16:55.000,92,11122978,-795,0,1680452214,12918.592466979993,231.3615396000023,54477.19596408
2023-04-02,16:16:56.000,92,11122930,-795,0,1680452215,12918.592466979993,231.4108835099978,54477.18897696
2023-04-02,16:16:57.000,92,11122888,-795,0,1680452216,12918.592466979993,231.45317829000123,54477.14006712
2023-04-02,16:16:58.000,92,11123005,-795,0,1680452217,12918.585730669998,231.5236695900021,54477.0282732
2023-04-02,16:16:59.000,92,11122919,-795,0,1680452218,12918.491422329993,231.5730135000049,54477.063208800006
2023-04-02,16:17:00.000,92,11122954,-795,0,1680452219,12918.605939599998,231.56596436999826,54477.11910576
2023-04-02,16:17:01.000,92,11122931,-795,0,1680452220,12918.592466979993,231.5589152399989,54477.15404136001
2023-04-02,16:17:02.000,92,11122957,-795,0,1680452221,12918.632884839993,231.6082591500017,54477.07718304
2023-04-02,16:17:03.000,92,11122991,-795,0,1680452222,12918.599203289989,231.60121002000233,54477.063208800006
2023-04-02,16:17:04.000,92,11122928,-795,0,1680452223,12918.680039009989,231.6082591500017,54477.24487392
2023-04-02,16:17:05.000,92,11122962,-795,0,1680452224,12918.659830079989,231.6223574100004,54477.25884816
2023-04-02,16:17:06.000,92,11122974,-795,0,1680452225,12918.659830079989,231.60121002000233,54477.22391256001
2023-04-02,16:17:07.000,92,11122948,-795,0,1680452226,12918.531840189993,231.61530828000105,54477.0282732
2023-04-02,16:17:08.000,92,11122976,-795,0,1680452227,12918.632884839993,231.6223574100004,54477.09115728
2023-04-02,16:17:09.000,92,11122972,-795,0,1680452228,12918.605939599998,231.63645566999912,54477.22391256001
2023-04-02,16:17:10.000,92,11122964,-795,0,1680452229,12918.666566389998,231.59416089000297,54477.33570648
2023-04-02,16:17:11.000,92,11122969,-795,0,1680452230,12918.578994359988,231.6082591500017,54477.230899680006
2023-04-02,16:17:12.000,92,11122981,-795,0,1680452231,12918.572258049993,231.63645566999912,54477.17500272001
2023-04-02,16:17:13.000,92,11122931,-795,0,1680452232,12918.457740780002,231.63645566999912,54477.26583528
2023-04-02,16:17:14.000,92,11122969,-795,0,1680452233,12918.424059229998,231.63645566999912,54477.22391256001
2023-04-02,16:17:15.000,92,11122951,-795,0,1680452234,12918.363432439997,231.67875045000255,54477.230899680006
2023-04-02,16:17:16.000,92,11122997,-795,0,1680452235,12918.329750889992,231.71399609999935,54477.14705424
2023-04-02,16:17:17.000,92,11122966,-795,0,1680452236,12918.262387789997,231.74219262000406,54477.09115728
2023-04-02,16:17:18.000,92,11122975,-795,0,1680452237,12918.282596719997,231.7351434900047,54477.161028480004
2023-04-02,16:17:19.000,92,11122954,-795,0,1680452238,12918.269124099992,231.74924175000342,54477.25186104001
2023-04-02,16:17:20.000,92,11122926,-795,0,1680452239,12918.242178859997,231.76334001000214,54477.28679664
2023-04-02,16:17:21.000,92,11122948,-795,0,1680452240,12918.181552069997,231.81268391999765,54477.31474512
2023-04-02,16:17:22.000,92,11122923,-795,0,1680452241,12918.147870519992,231.76334001000214,54477.18897696
2023-04-02,16:17:23.000,92,11122980,-795,0,1680452242,12918.073771110001,231.75629088000278,54477.02128608
2023-04-02,16:17:24.000,92,11122974,-795,0,1680452243,12918.05356218,231.78448740000022,54477.09115728
2023-04-02,16:17:25.000,92,11122940,-795,0,1680452244,12918.100716349996,231.79858565999893,54477.13308000001
2023-04-02,16:17:26.000,92,11122936,-795,0,1680452245,12918.107452659991,231.8056347899983,54477.209938320004
2023-04-02,16:17:27.000,92,11122996,-795,0,1680452246,12918.019880629996,231.78448740000022,54477.05622168001
2023-04-02,16:17:28.000,92,11122952,-795,0,1680452247,12918.019880629996,231.76334001000214,54477.112118640005
2023-04-02,16:17:29.000,92,11122929,-795,0,1680452248,12918.060298489996,231.7703891400015,54477.09115728
2023-04-02,16:17:30.000,92,11122954,-795,0,1680452249,12917.99293539,231.7351434900047,54477.063208800006
2023-04-02,16:17:31.000,92,11122971,-795,0,1680452250,12917.9323086,231.74219262000406,54477.10513152001
2023-04-02,16:17:32.000,92,11122967,-795,0,1680452251,12917.95251753,231.74219262000406,54477.14705424
2023-04-02,16:17:33.000,92,11123000,-795,0,1680452252,12917.797582399995,231.72809435999807,54477.00032472
2023-04-02,16:17:34.000,92,11122980,-795,0,1680452253,12917.817791329995,231.67875045000255,54477.0282732
2023-04-02,16:17:35.000,92,11122947,-795,0,1680452254,12917.92557228999,231.66465219000384,54477.13308000001
2023-04-02,16:17:36.000,92,11122939,-795,0,1680452255,12917.87168181,231.66465219000384,54477.10513152001
2023-04-02,16:17:37.000,92,11122974,-795,0,1680452256,12917.797582399995,231.6223574100004,54476.93045352
2023-04-02,16:17:38.000,92,11123002,-795,0,1680452257,12917.77063716,231.61530828000105,54476.90949216
2023-04-02,16:17:39.000,92,11122961,-795,0,1680452258,12917.79084609,231.5730135000049,54476.74180128
2023-04-02,16:17:40.000,92,11122949,-795,0,1680452259,12917.797582399995,231.5871117600036,54476.68590432
2023-04-02,16:17:41.000,92,11122943,-795,0,1680452260,12917.80431870999,231.56596436999826,54476.69987856001
2023-04-02,16:17:42.000,92,11122974,-795,0,1680452261,12917.85147288,231.5589152399989,54476.61603312
2023-04-02,16:17:43.000,92,11122943,-795,0,1680452262,12917.9323086,231.5589152399989,54476.72083992001
2023-04-02,16:17:44.000,92,11122921,-795,0,1680452263,12918.060298489996,231.53071872000146,54476.727827040006
2023-04-02,16:17:45.000,92,11122962,-795,0,1680452264,12918.087243729991,231.50252220000402,54476.67193008001
2023-04-02,16:17:46.000,92,11122971,-795,0,1680452265,12918.141134209996,231.48842393999803,54476.657955840004
2023-04-02,16:17:47.000,92,11122941,-795,0,1680452266,12918.188288379992,231.48137480999867,54476.52520056
2023-04-02,16:17:48.000,92,11122937,-795,0,1680452267,12918.282596719997,231.4602274200006,54476.47629072
2023-04-02,16:17:49.000,92,11122965,-795,0,1680452268,12918.397113990002,231.45317829000123,54476.60205888001
2023-04-02,16:17:50.000,92,11122948,-795,0,1680452269,12918.518367569988,231.49547307000466,54476.6439816
2023-04-02,16:17:51.000,92,11122981,-795,0,1680452270,12918.599203289989,231.4743256799993,54476.67193008001
2023-04-02,16:17:52.000,92,11122936,-795,0,1680452271,12918.673302699994,231.51662046000274,54476.60205888001
2023-04-02,16:17:53.000,92,11122952,-795,0,1680452272,12918.673302699994,231.4743256799993,54476.392445280006
2023-04-02,16:17:54.000,92,11122947,-795,0,1680452273,12918.767611039999,231.53776785000082,54476.511226320006
2023-04-02,16:17:55.000,92,11122971,-795,0,1680452274,12918.82823783,231.5589152399989,54476.61603312
2023-04-02,16:17:56.000,92,11122972,-795,0,1680452275,12918.794556279994,231.59416089000297,54476.56712328
2023-04-02,16:17:57.000,92,11122965,-795,0,1680452276,12918.706984249999,231.65760306000448,54476.441355120005
2023-04-02,16:17:58.000,92,11122968,-795,0,1680452277,12918.733929489994,231.65055392999784,54476.43436800001
2023-04-02,16:17:59.000,92,11122944,-795,0,1680452278,12918.76087472999,231.6857995800019,54476.58109752001
2023-04-02,16:18:00.000,92,11122963,-795,0,1680452279,12918.693511629994,231.81268391999765,54476.560136160006
2023-04-02,16:18:01.000,92,11122964,-795,0,1680452280,12918.639621149989,231.7351434900047,54476.47629072
2023-04-02,16:18:02.000,92,11122914,-795,0,1680452281,12918.531840189993,231.77743827000086,54476.371483920004
2023-04-02,16:18:03.000,92,11122941,-795,0,1680452282,12918.424059229998,231.76334001000214,54476.3994324
2023-04-02,16:18:04.000,92,11122930,-795,0,1680452283,12918.349959819992,231.7703891400015,54476.26667712001
2023-04-02,16:18:05.000,92,11122941,-795,0,1680452284,12918.269124099992,231.67875045000255,54476.16187032
2023-04-02,16:18:06.000,92,11122954,-795,0,1680452285,12918.289333029992,231.6717013200032,54476.30859984
2023-04-02,16:18:07.000,92,11122972,-795,0,1680452286,12918.282596719997,231.61530828000105,54476.3295612
2023-04-02,16:18:08.000,92,11123006,-795,0,1680452287,12918.262387789997,231.5730135000049,54476.343535440006
2023-04-02,16:18:09.000,92,11122982,-795,0,1680452288,12918.235442550002,231.4249817700038,54476.09898624001
2023-04-02,16:18:10.000,92,11122971,-795,0,1680452289,12918.248915169992,231.31924481999886,54476.16885744001
2023-04-02,16:18:11.000,92,11122972,-795,0,1680452290,12918.309541959992,231.19940961000248,54476.105973360005
2023-04-02,16:18:12.000,92,11122995,-795,0,1680452291,12918.383641369997,231.0936726600048,54476.105973360005
2023-04-02,16:18:13.000,92,11122959,-795,0,1680452292,12918.430795539993,230.97383745000116,54476.02911504001
2023-04-02,16:18:14.000,92,11122941,-795,0,1680452293,12918.498158640003,230.86105137000413,54475.98020520001
2023-04-02,16:18:15.000,92,11122958,-795,0,1680452294,12918.686775319999,230.7553144199992,54476.06405064
2023-04-02,16:18:16.000,92,11122952,-795,0,1680452295,12918.76087472999,230.6566266000009,54476.02911504001
2023-04-02,16:18:17.000,92,11122956,-795,0,1680452296,12918.86865569,230.50154574000044,54475.90334688
2023-04-02,16:18:18.000,92,11122973,-795,0,1680452297,12918.834974139994,230.43810356999893,54475.651810560004
2023-04-02,16:18:19.000,92,11122901,-795,0,1680452298,12918.94275509999,230.3746614000047,54475.672771920006
2023-04-02,16:18:20.000,92,11123002,-795,0,1680452299,12919.04379974999,230.29712097000447,54475.770591600005
2023-04-02,16:18:21.000,92,11122972,-795,0,1680452300,12919.11116285,230.27597357999912,54475.770591600005
2023-04-02,16:18:22.000,92,11122931,-795,0,1680452301,12919.13137178,230.2618753200004,54475.76360448001
2023-04-02,16:18:23.000,92,11122955,-795,0,1680452302,12919.19199857,230.27597357999912,54475.700720400004
2023-04-02,16:18:24.000,92,11122976,-795,0,1680452303,12919.266097979991,230.29007183999784,54475.83347568001
2023-04-02,16:18:25.000,92,11122909,-795,0,1680452304,12919.23241643,230.31826836000255,54475.79155296001
2023-04-02,16:18:26.000,92,11122968,-795,0,1680452305,12919.25262536,230.36761226999806,54475.79155296001
2023-04-02,16:18:27.000,92,11122982,-795,0,1680452306,12919.205471189991,230.48039835000236,54475.651810560004
2023-04-02,16:18:28.000,92,11122971,-795,0,1680452307,12919.158317019996,230.57908617000066,54475.78456584
2023-04-02,16:18:29.000,92,11122964,-795,0,1680452308,12919.178525949996,230.62843008000345,54475.85443704
2023-04-02,16:18:30.000,92,11122936,-795,0,1680452309,12919.12463546999,230.73416703000112,54475.86142416001
2023-04-02,16:18:31.000,92,11122934,-795,0,1680452310,12919.08421760999,230.79760920000263,54475.819501440004
2023-04-02,16:18:32.000,92,11122969,-795,0,1680452311,12918.96296402999,230.9033461500003,54475.78456584
2023-04-02,16:18:33.000,92,11122924,-795,0,1680452312,12918.90907355,231.00908309999795,54475.8055272
2023-04-02,16:18:34.000,92,11122959,-795,0,1680452313,12918.855183069994,231.0936726600048,54475.86142416001
2023-04-02,16:18:35.000,92,11122995,-795,0,1680452314,12918.747402109999,231.19236048000312,54475.938282480005
2023-04-02,16:18:36.000,92,11122929,-795,0,1680452315,12918.639621149989,231.28399917000206,54475.8753984
2023-04-02,16:18:37.000,92,11122923,-795,0,1680452316,12918.592466979993,231.36858873000165,54475.91732112
2023-04-02,16:18:38.000,92,11122976,-795,0,1680452317,12918.484686019998,231.40383437999844,54475.92430824
2023-04-02,16:18:39.000,92,11122989,-795,0,1680452318,12918.451004469993,231.46727654999995,54476.036102160004
2023-04-02,16:18:40.000,92,11122947,-795,0,1680452319,12918.390377679993,231.5236695900021,54475.99417944
2023-04-02,16:18:41.000,92,11122967,-795,0,1680452320,12918.289333029992,231.58006263000425,54475.98020520001
2023-04-02,16:18:42.000,92,11122987,-795,0,1680452321,12918.208497309992,231.62940653999976,54475.89635976
2023-04-02,16:18:43.000,92,11122951,-795,0,1680452322,12918.127661589991,231.65760306000448,54475.770591600005
2023-04-02,16:18:44.000,92,11122971,-795,0,1680452323,12918.03335325,231.69284871000127,54475.81251432001
2023-04-02,16:18:45.000,92,11123011,-795,0,1680452324,12918.046825869991,231.79858565999893,54475.868411280004
2023-04-02,16:18:46.000,92,11122957,-795,0,1680452325,12918.01314432,231.833831310003,54475.95225672
2023-04-02,16:18:47.000,92,11122959,-795,0,1680452326,12917.999671699996,231.8690769599998,54475.86142416001
2023-04-02,16:18:48.000,92,11122978,-795,0,1680452327,12917.94578121999,231.94661739000003,54475.8753984
2023-04-02,16:18:49.000,92,11122883,-795,0,1680452328,12917.80431870999,232.0171086900009,54475.64482344001
2023-04-02,16:18:50.000,92,11122921,-795,0,1680452329,12917.82452763999,232.1439930300039,54475.84744992
2023-04-02,16:18:51.000,92,11122939,-795,0,1680452330,12917.75042823,232.2285825900035,54475.819501440004
2023-04-02,16:18:52.000,92,11122931,-795,0,1680452331,12917.716746679995,232.34136867000052,54475.83347568001
2023-04-02,16:18:53.000,92,11122949,-795,0,1680452332,12917.595493099994,232.46120388000418,54475.721681760006
2023-04-02,16:18:54.000,92,11122941,-795,0,1680452333,12917.58202047999,232.56694083000184,54475.840462800006
2023-04-02,16:18:55.000,92,11122944,-795,0,1680452334,12917.56181154999,232.7220216900023,54475.9452696
2023-04-02,16:18:56.000,92,11122943,-795,0,1680452335,12917.501184759989,232.7713655999978,54475.8753984
2023-04-02,16:18:57.000,92,11122960,-795,0,1680452336,12917.440557969989,232.8700534200034,54475.86142416001
2023-04-02,16:18:58.000,92,11122968,-795,0,1680452337,12917.339513319988,232.9828395000004,54475.66578480001
2023-04-02,16:18:59.000,92,11122965,-795,0,1680452338,12917.312568079993,233.0815273199987,54475.8055272
2023-04-02,16:19:00.000,92,11122962,-795,0,1680452339,12917.224996049998,233.15906774999894,54475.83347568001
2023-04-02,16:19:01.000,92,11122964,-795,0,1680452340,12917.211523429993,233.25775557000452,54475.83347568001
2023-04-02,16:19:02.000,92,11122956,-795,0,1680452341,12917.204787119997,233.30709948000003,54475.88238552001
2023-04-02,16:19:03.000,92,11122977,-795,0,1680452342,12917.130687709992,233.38463991000026,54475.79854008
2023-04-02,16:19:04.000,92,11122933,-795,0,1680452343,12917.110478779992,233.44808208000177,54475.70770752
2023-04-02,16:19:05.000,92,11122986,-795,0,1680452344,12917.117215090002,233.51152425000328,54475.82648856
2023-04-02,16:19:06.000,92,11122969,-795,0,1680452345,12917.171105569993,233.51857338000264,54475.71469464001
2023-04-02,16:19:07.000,92,11122956,-795,0,1680452346,12917.123951399997,233.61021207000158,54475.68674616
2023-04-02,16:19:08.000,92,11122918,-795,0,1680452347,12917.103742469997,233.61021207000158,54475.533029520004
2023-04-02,16:19:09.000,92,11122946,-795,0,1680452348,12917.043115679997,233.6736542400031,54475.533029520004
2023-04-02,16:19:10.000,92,11122903,-795,0,1680452349,12917.110478779992,233.70889988999988,54475.68674616
2023-04-02,16:19:11.000,92,11122961,-795,0,1680452350,12917.150896639992,233.75119467000331,54475.63783632
2023-04-02,16:19:12.000,92,11122974,-795,0,1680452351,12917.177841880002,233.77939119000075,54475.60988784
2023-04-02,16:19:13.000,92,11122973,-795,0,1680452352,12917.070060919992,233.81463684000482,54475.4212356
2023-04-02,16:19:14.000,92,11122944,-795,0,1680452353,12917.103742469997,233.82168597000418,54475.47014544
2023-04-02,16:19:15.000,92,11122942,-795,0,1680452354,12917.144160329997,233.81463684000482,54475.47713256001
2023-04-02,16:19:16.000,92,11122937,-795,0,1680452355,12917.097006160002,233.84283336000226,54475.42822272001
2023-04-02,16:19:17.000,92,11122953,-795,0,1680452356,12917.049851989992,233.8075877099982,54475.29546744
2023-04-02,16:19:18.000,92,11122995,-795,0,1680452357,12917.117215090002,233.77939119000075,54475.365338640004
2023-04-02,16:19:19.000,92,11122980,-795,0,1680452358,12917.218259740002,233.75824380000267,54475.39328712
2023-04-02,16:19:20.000,92,11122945,-795,0,1680452359,12917.191314499993,233.6877525000018,54475.33040304001
2023-04-02,16:19:21.000,92,11122945,-795,0,1680452360,12917.218259740002,233.6736542400031,54475.28848032001
2023-04-02,16:19:22.000,92,11122981,-795,0,1680452361,12917.278886530003,233.5890646800035,54475.06489248
2023-04-02,16:19:23.000,92,11122991,-795,0,1680452362,12917.305831769998,233.5397207700007,54475.029956880004
2023-04-02,16:19:24.000,92,11122932,-795,0,1680452363,12917.433821659994,233.51152425000328,54474.99502128001
2023-04-02,16:19:25.000,92,11122969,-795,0,1680452364,12917.64938358,233.46922946999985,54475.01598264
2023-04-02,16:19:26.000,92,11122942,-795,0,1680452365,12917.88515442999,233.32119773999875,54475.1068152
2023-04-02,16:19:27.000,92,11122953,-795,0,1680452366,12918.067034799991,233.0956255800047,54474.90418872001
2023-04-02,16:19:28.000,92,11122954,-795,0,1680452367,12918.174815760001,232.83480776999932,54474.862266000004
2023-04-02,16:19:29.000,92,11122912,-795,0,1680452368,12918.195024690001,232.64448126000207,54474.9670728
2023-04-02,16:19:30.000,92,11122934,-795,0,1680452369,12918.215233620002,232.5246460499984,54475.11380232
2023-04-02,16:19:31.000,92,11122975,-795,0,1680452370,12918.262387789997,232.50349866000033,54475.169699280006
2023-04-02,16:19:32.000,92,11122943,-795,0,1680452371,12918.296069340002,232.41890910000075,54475.13476368
2023-04-02,16:19:33.000,92,11122955,-795,0,1680452372,12918.242178859997,232.46120388000418,54475.02296976001
2023-04-02,16:19:34.000,92,11122949,-795,0,1680452373,12918.302805649997,232.40481084000203,54475.08585384
2023-04-02,16:19:35.000,92,11122991,-795,0,1680452374,12918.302805649997,232.38366345000395,54475.06489248
2023-04-02,16:19:36.000,92,11122946,-795,0,1680452375,12918.383641369997,232.36956518999796,54475.21162200001
2023-04-02,16:19:37.000,92,11122922,-795,0,1680452376,12918.403850299997,232.34841779999988,54475.16271216001
2023-04-02,16:19:38.000,92,11122947,-795,0,1680452377,12918.390377679993,232.38366345000395,54475.11380232
2023-04-02,16:19:39.000,92,11122984,-795,0,1680452378,12918.349959819992,232.35546692999924,54474.99502128001
2023-04-02,16:19:40.000,92,11122913,-795,0,1680452379,12918.296069340002,232.29202475999773,54474.981047040004
2023-04-02,16:19:41.000,92,11122957,-795,0,1680452380,12918.343223509997,232.29202475999773,54474.99502128001
2023-04-02,16:19:42.000,92,11122986,-795,0,1680452381,12918.329750889992,232.277926499999,54475.06489248
2023-04-02,16:19:43.000,92,11122961,-795,0,1680452382,12918.329750889992,232.24972998000158,54475.050918240006
2023-04-02,16:19:44.000,92,11122919,-795,0,1680452383,12918.417322920002,232.22153346000414,54475.169699280006
2023-04-02,16:19:45.000,92,11122891,-795,0,1680452384,12918.464477089998,232.165140420002,54475.148737920004
2023-04-02,16:19:46.000,92,11122893,-795,0,1680452385,12918.498158640003,232.08759999000176,54475.12777656
2023-04-02,16:19:47.000,92,11122938,-795,0,1680452386,12918.504894949998,232.04530520999833,54475.01598264
2023-04-02,16:19:48.000,92,11122908,-795,0,1680452387,12918.592466979993,231.94661739000003,54474.981047040004
2023-04-02,16:19:49.000,92,11122956,-795,0,1680452388,12918.720456869989,231.89727348000451,54475.16271216001
2023-04-02,16:19:50.000,92,11122965,-795,0,1680452389,12918.808028899999,231.84088044000237,54475.28848032001
2023-04-02,16:19:51.000,92,11122964,-795,0,1680452390,12918.88886462,231.7351434900047,54475.08585384
2023-04-02,16:19:52.000,92,11122944,-795,0,1680452391,12918.98317295999,231.6857995800019,54475.2465576
2023-04-02,16:19:53.000,92,11122945,-795,0,1680452392,12919.04379974999,231.59416089000297,54475.15572504
2023-04-02,16:19:54.000,92,11122905,-795,0,1680452393,12919.18526225999,231.55186610999954,54475.09284096001
2023-04-02,16:19:55.000,92,11122960,-795,0,1680452394,12919.266097979991,231.49547307000466,54475.148737920004
2023-04-02,16:19:56.000,92,11122962,-795,0,1680452395,12919.293043220001,231.45317829000123,54475.2465576
2023-04-02,16:19:57.000,92,11122948,-795,0,1680452396,12919.286306909991,231.38973611999972,54475.12777656
2023-04-02,16:19:58.000,92,11122951,-795,0,1680452397,12919.360406319996,231.3615396000023,54475.169699280006
2023-04-02,16:19:59.000,92,11122967,-795,0,1680452398,12919.427769419992,231.39678524999908,54475.29546744
2023-04-02,16:20:00.000,92,11122951,-795,0,1680452399,12919.441242039997,231.375637860001,54475.2814932
2023-04-02,16:20:01.000,92,11122896,-795,0,1680452400,12919.380615249996,231.38268699000037,54475.25354472
2023-04-02,16:20:02.000,92,11122955,-795,0,1680452401,12919.286306909991,231.40383437999844,54475.23957048001
2023-04-02,16:20:03.000,92,11122954,-795,0,1680452402,12919.178525949996,231.4249817700038,54475.14175080001
2023-04-02,16:20:04.000,92,11122941,-795,0,1680452403,12919.138108089996,231.4743256799993,54475.169699280006
2023-04-02,16:20:05.000,92,11122948,-795,0,1680452404,12918.996645579995,231.48842393999803,54475.33040304001
2023-04-02,16:20:06.000,92,11122948,-795,0,1680452405,12918.98317295999,231.51662046000274,54475.386300000006
2023-04-02,16:20:07.000,92,11122960,-795,0,1680452406,12918.915809859995,231.5730135000049,54475.386300000006
2023-04-02,16:20:08.000,92,11122930,-795,0,1680452407,12918.767611039999,231.60121002000233,54475.28848032001
2023-04-02,16:20:09.000,92,11122881,-795,0,1680452408,12918.747402109999,231.6082591500017,54475.386300000006
2023-04-02,16:20:10.000,92,11122965,-795,0,1680452409,12918.693511629994,231.63645566999912,54475.40027424
2023-04-02,16:20:11.000,92,11122922,-795,0,1680452410,12918.639621149989,231.6857995800019,54475.3513644
2023-04-02,16:20:12.000,92,11122959,-795,0,1680452411,12918.592466979993,231.63645566999912,54475.4212356
2023-04-02,16:20:13.000,92,11122951,-795,0,1680452412,12918.491422329993,231.65055392999784,54475.30944168001
2023-04-02,16:20:14.000,92,11122948,-795,0,1680452413,12918.477949710003,231.6857995800019,54475.37232576
2023-04-02,16:20:15.000,92,11122938,-795,0,1680452414,12918.565521739998,231.7210452299987,54475.42822272001
2023-04-02,16:20:16.000,92,11122981,-795,0,1680452415,12918.592466979993,231.70694697,54475.47014544
2023-04-02,16:20:17.000,92,11122942,-795,0,1680452416,12918.592466979993,231.70694697,54475.4212356
2023-04-02,16:20:18.000,92,11122933,-795,0,1680452417,12918.545312809998,231.69989784000063,54475.28848032001
2023-04-02,16:20:19.000,92,11122912,-795,0,1680452418,12918.592466979993,231.70694697,54475.316428800004
2023-04-02,16:20:20.000,92,11122966,-795,0,1680452419,12918.666566389998,231.6717013200032,54475.41424848
2023-04-02,16:20:21.000,92,11122943,-795,0,1680452420,12918.720456869989,231.7210452299987,54475.39328712
2023-04-02,16:20:22.000,92,11122964,-795,0,1680452421,12918.727193179999,231.7351434900047,54475.30944168001
2023-04-02,16:20:23.000,92,11122951,-795,0,1680452422,12918.76087472999,231.72809435999807,54475.316428800004
2023-04-02,16:20:24.000,92,11122978,-795,0,1680452423,12918.86191937999,231.74924175000342,54475.37232576
2023-04-02,16:20:25.000,92,11122930,-795,0,1680452424,12918.895600929995,231.74924175000342,54475.34437728
2023-04-02,16:20:26.000,92,11122951,-795,0,1680452425,12918.88212830999,231.75629088000278,54475.37232576
2023-04-02,16:20:27.000,92,11122922,-795,0,1680452426,12918.90907355,231.77743827000086,54475.218609120006
2023-04-02,16:20:28.000,92,11122935,-795,0,1680452427,12918.875391999994,231.7351434900047,54475.218609120006
2023-04-02,16:20:29.000,92,11122962,-795,0,1680452428,12918.82823783,231.74219262000406,54475.18367352
2023-04-02,16:20:30.000,92,11122923,-795,0,1680452429,12919.016854509995,231.79153652999958,54475.365338640004
2023-04-02,16:20:31.000,92,11122972,-795,0,1680452430,12918.996645579995,231.76334001000214,54475.386300000006
2023-04-02,16:20:32.000,92,11122944,-795,0,1680452431,12918.98317295999,231.77743827000086,54475.42822272001
2023-04-02,16:20:33.000,92,11122947,-795,0,1680452432,12918.96296402999,231.7351434900047,54475.19066064001
2023-04-02,16:20:34.000,92,11122905,-795,0,1680452433,12918.855183069994,231.7351434900047,54475.27450608
2023-04-02,16:20:35.000,92,11122971,-795,0,1680452434,12919.03032713,231.70694697,54475.4212356
2023-04-02,16:20:36.000,92,11122962,-795,0,1680452435,12919.09095392,231.60121002000233,54475.316428800004
2023-04-02,16:20:37.000,92,11122908,-795,0,1680452436,12919.097690229995,231.5871117600036,54475.316428800004
2023-04-02,16:20:38.000,92,11122954,-795,0,1680452437,12919.10442653999,231.5236695900021,54475.30944168001
2023-04-02,16:20:39.000,92,11122958,-795,0,1680452438,12919.138108089996,231.48842393999803,54475.19066064001
2023-04-02,16:20:40.000,92,11122935,-795,0,1680452439,12919.293043220001,231.44612916000187,54475.33040304001
2023-04-02,16:20:41.000,92,11122918,-795,0,1680452440,12919.313252150001,231.38973611999972,54475.30245456
2023-04-02,16:20:42.000,92,11122958,-795,0,1680452441,12919.367142629992,231.43203090000316,54475.30944168001
2023-04-02,16:20:43.000,92,11122967,-795,0,1680452442,12919.326724769991,231.4602274200006,54475.16271216001
2023-04-02,16:20:44.000,92,11122977,-795,0,1680452443,12919.360406319996,231.38268699000037,54475.218609120006
2023-04-02,16:20:45.000,92,11122943,-795,0,1680452444,12919.414296800001,231.4743256799993,54475.33040304001
2023-04-02,16:20:46.000,92,11122958,-795,0,1680452445,12919.488396209992,231.45317829000123,54475.37232576
2023-04-02,16:20:47.000,92,11122936,-795,0,1680452446,12919.488396209992,231.45317829000123,54475.37232576
2023-04-02,16:20:48.000,92,11122943,-795,0,1680452447,12919.488396209992,231.4249817700038,54475.197647760004
2023-04-02,16:20:49.000,92,11122892,-795,0,1680452448,12919.447978349992,231.46727654999995,54475.16271216001
2023-04-02,16:20:50.000,92,11122918,-795,0,1680452449,12919.562495619997,231.46727654999995,54475.39328712
2023-04-02,16:20:51.000,92,11122954,-795,0,1680452450,12919.562495619997,231.49547307000466,54475.37232576
2023-04-02,16:20:52.000,92,11122931,-795,0,1680452451,12919.596177170002,231.48137480999867,54475.4212356
2023-04-02,16:20:53.000,92,11122973,-795,0,1680452452,12919.495132520002,231.49547307000466,54475.316428800004
2023-04-02,16:20:54.000,92,11122951,-795,0,1680452453,12919.562495619997,231.4602274200006,54475.34437728
2023-04-02,16:20:55.000,92,11122960,-795,0,1680452454,12919.582704549997,231.50252220000402,54475.37931288001
2023-04-02,16:20:56.000,92,11122958,-795,0,1680452455,12919.582704549997,231.43908003000251,54475.3513644
2023-04-02,16:20:57.000,92,11122964,-795,0,1680452456,12919.589440859992,231.40383437999844,54475.30944168001
2023-04-02,16:20:58.000,92,11122958,-795,0,1680452457,12919.575968240002,231.3403922100042,54475.12078944001
2023-04-02,16:20:59.000,92,11122938,-795,0,1680452458,12919.602913479997,231.3403922100042,54475.19066064001
2023-04-02,16:21:00.000,92,11122959,-795,0,1680452459,12919.650067649993,231.29104830000142,54475.26053184001
2023-04-02,16:21:01.000,92,11122976,-795,0,1680452460,12919.663540269998,231.24170438999863,54475.20463488
2023-04-02,16:21:02.000,92,11122962,-795,0,1680452461,12919.636595030002,231.19236048000312,54475.13476368
2023-04-02,16:21:03.000,92,11122980,-795,0,1680452462,12919.650067649993,231.10072179000417,54475.1068152
2023-04-02,16:21:04.000,92,11122966,-795,0,1680452463,12919.596177170002,231.00908309999795,54474.91816296
2023-04-02,16:21:05.000,92,11122935,-795,0,1680452464,12919.677012890003,230.95973919000244,54475.14175080001
2023-04-02,16:21:06.000,92,11122938,-795,0,1680452465,12919.677012890003,230.88924789000157,54475.12777656
2023-04-02,16:21:07.000,92,11122965,-795,0,1680452466,12919.690485509993,230.8681005000035,54475.1766864
2023-04-02,16:21:08.000,92,11122913,-795,0,1680452467,12919.623122409997,230.7694126799979,54475.01598264
2023-04-02,16:21:09.000,92,11122934,-715,0,1680452468,12919.596177170002,230.73416703000112,54475.06489248
2023-04-02,16:21:10.000,92,11122955,-795,0,1680452469,12919.730903369993,230.71301964000304,54475.218609120006
2023-04-02,16:21:11.000,92,11122947,-795,0,1680452470,12919.717430749988,230.6707248599996,54475.18367352
2023-04-02,16:21:12.000,92,11122956,-795,0,1680452471,12919.724167059998,230.64957747000153,54475.1068152
2023-04-02,16:21:13.000,92,11122940,-795,0,1680452472,12919.629858719993,230.6354792100028,54474.92515008001
2023-04-02,16:21:14.000,92,11122953,-795,0,1680452473,12919.670276579993,230.64957747000153,54475.06489248
2023-04-02,16:21:15.000,92,11122935,-795,0,1680452474,12919.670276579993,230.6707248599996,54475.08585384
2023-04-02,16:21:16.000,92,11122934,-795,0,1680452475,12919.663540269998,230.6707248599996,54475.099828080005
2023-04-02,16:21:17.000,92,11122950,-795,0,1680452476,12919.528814069992,230.6566266000009,54475.00899552
2023-04-02,16:21:18.000,92,11122931,-795,0,1680452477,12919.616386100002,230.68482311999833,54475.04393112001
2023-04-02,16:21:19.000,92,11122983,-795,0,1680452478,12919.683749199998,230.69892138000432,54475.18367352
2023-04-02,16:21:20.000,92,11122979,-795,0,1680452479,12919.710694439993,230.7694126799979,54475.23957048001
2023-04-02,16:21:21.000,92,11122950,-795,0,1680452480,12919.717430749988,230.77646181000455,54475.12777656
2023-04-02,16:21:22.000,92,11122957,-795,0,1680452481,12919.757848609988,230.7835109400039,54475.09284096001
2023-04-02,16:21:23.000,92,11122958,-795,0,1680452482,12919.677012890003,230.77646181000455,54474.92515008001
2023-04-02,16:21:24.000,92,11122979,-795,0,1680452483,12919.737639679988,230.74826528999984,54474.981047040004
2023-04-02,16:21:25.000,92,11122975,-795,0,1680452484,12919.778057539988,230.77646181000455,54475.1068152
2023-04-02,16:21:26.000,92,11122953,-795,0,1680452485,12919.885838499998,230.74121616000048,54475.15572504
2023-04-02,16:21:27.000,92,11122987,-795,0,1680452486,12919.892574809994,230.69892138000432,54475.14175080001
2023-04-02,16:21:28.000,92,11122940,-795,0,1680452487,12919.939728979989,230.6707248599996,54474.92515008001
2023-04-02,16:21:29.000,92,11122956,-795,0,1680452488,12919.939728979989,230.64252834000217,54475.05790536
2023-04-02,16:21:30.000,92,11122956,-795,0,1680452489,12920.007092079999,230.62843008000345,54475.036944
2023-04-02,16:21:31.000,92,11122924,-795,0,1680452490,12920.02056469999,230.58613530000002,54475.09284096001
2023-04-02,16:21:32.000,92,11122978,-795,0,1680452491,12920.027301009999,230.5367913900045,54475.04393112001
2023-04-02,16:21:33.000,92,11122951,-795,0,1680452492,12919.986883149999,230.48744748000172,54474.97405992001
2023-04-02,16:21:34.000,92,11122930,-795,0,1680452493,12920.00035576999,230.45220182999765,54474.98803416
2023-04-02,16:21:35.000,92,11122922,-795,0,1680452494,12919.906047429999,230.52974225999787,54474.981047040004
2023-04-02,16:21:36.000,92,11122933,-795,0,1680452495,12920.02056469999,230.43810356999893,54474.91816296
2023-04-02,16:21:37.000,92,11122964,-795,0,1680452496,12920.02056469999,230.36761226999806,54475.050918240006
2023-04-02,16:21:38.000,92,11122958,-795,0,1680452497,12919.879102189989,230.33941575000063,54474.80636904001
2023-04-02,16:21:39.000,92,11122957,-795,0,1680452498,12919.879102189989,230.31826836000255,54474.89021448
2023-04-02,16:21:40.000,92,11122949,-795,0,1680452499,12919.879102189989,230.26892444999976,54475.050918240006
2023-04-02,16:21:41.000,92,11122938,-795,0,1680452500,12919.865629569998,230.24072793000232,54474.97405992001
2023-04-02,16:21:42.000,92,11122938,-795,0,1680452501,12919.784793849998,230.20548227999825,54474.8972016
2023-04-02,16:21:43.000,92,11122930,-795,0,1680452502,12919.717430749988,230.2618753200004,54474.96008568
2023-04-02,16:21:44.000,92,11122947,-795,0,1680452503,12919.757848609988,230.23367880000296,54475.02296976001
2023-04-02,16:21:45.000,92,11122952,-795,0,1680452504,12919.730903369993,230.20548227999825,54475.00899552
2023-04-02,16:21:46.000,92,11122954,-795,0,1680452505,12919.683749199998,230.26892444999976,54474.91816296
2023-04-02,16:21:47.000,92,11122981,-795,0,1680452506,12919.542286689997,230.29007183999784,54474.93912432
2023-04-02,16:21:48.000,92,11122935,-795,0,1680452507,12919.549022999992,230.26892444999976,54474.82733040001
2023-04-02,16:21:49.000,92,11122990,-795,0,1680452508,12919.319988459996,230.29007183999784,54474.73649784001
2023-04-02,16:21:50.000,92,11122922,-795,0,1680452509,12919.434505730002,230.21958054000424,54474.981047040004
2023-04-02,16:21:51.000,92,11122944,-795,0,1680452510,12919.441242039997,230.1138435899993,54474.93912432
2023-04-02,16:21:52.000,92,11122953,-795,0,1680452511,12919.582704549997,230.04335228999844,54474.96008568
2023-04-02,16:21:53.000,92,11122989,-795,0,1680452512,12919.663540269998,230.04335228999844,54474.75745920001
2023-04-02,16:21:54.000,92,11122950,-795,0,1680452513,12919.838684329989,230.1772857600008,54474.90418872001
2023-04-02,16:21:55.000,92,11122973,-795,0,1680452514,12919.912783739994,230.3605631399987,54475.002008400006
2023-04-02,16:21:56.000,92,11122953,-795,0,1680452515,12919.932992669994,230.5720370400013,54475.06489248
2023-04-02,16:21:57.000,92,11122935,-795,0,1680452516,12919.811739089993,230.6918722499977,54474.97405992001
2023-04-02,16:21:58.000,92,11122910,-795,0,1680452517,12919.764584919998,230.88924789000157,54475.050918240006
2023-04-02,16:21:59.000,92,11122954,-795,0,1680452518,12919.811739089993,230.9667883200018,54475.23957048001
2023-04-02,16:22:00.000,92,11122974,-795,0,1680452519,12919.737639679988,231.02318136000395,54475.26053184001
2023-04-02,16:22:01.000,92,11122931,-795,0,1680452520,12919.730903369993,231.1289183100016,54475.23957048001
2023-04-02,16:22:02.000,92,11122964,-795,0,1680452521,12919.677012890003,231.15711482999905,54475.23258336
2023-04-02,16:22:03.000,92,11122941,-795,0,1680452522,12919.623122409997,231.14301657000033,54475.1068152
2023-04-02,16:22:04.000,92,11122968,-795,0,1680452523,12919.703958129998,231.13596744000097,54475.12078944001
2023-04-02,16:22:05.000,92,11122937,-795,0,1680452524,12919.778057539988,231.1500656999997,54475.23258336
2023-04-02,16:22:06.000,92,11122971,-795,0,1680452525,12919.892574809994,231.10777092000353,54475.25354472
2023-04-02,16:22:07.000,92,11122949,-795,0,1680452526,12919.993619459994,231.04432875000202,54475.30944168001
2023-04-02,16:22:08.000,92,11122921,-715,0,1680452527,12920.114873039995,230.98793570999987,54475.26053184001
2023-04-02,16:22:09.000,92,11122951,-795,0,1680452528,12920.24286292999,230.89629702000093,54475.20463488
2023-04-02,16:22:10.000,92,11122935,-795,0,1680452529,12920.30348971999,230.80465833000198,54475.08585384
2023-04-02,16:22:11.000,92,11122955,-795,0,1680452530,12920.458424849996,230.71301964000304,54475.169699280006
2023-04-02,16:22:12.000,92,11122932,-795,0,1680452531,12920.519051639996,230.64957747000153,54475.18367352
2023-04-02,16:22:13.000,92,11122969,-795,0,1680452532,12920.640305219997,230.59318442999938,54475.12078944001
2023-04-02,16:22:14.000,92,11122991,-795,0,1680452533,12920.754822490002,230.5085948699998,54475.28848032001
2023-04-02,16:22:15.000,92,11122957,-795,0,1680452534,12920.936702859988,230.473349220003,54475.40027424
2023-04-02,16:22:16.000,92,11122936,-795,0,1680452535,12921.010802269993,230.39580879000277,54475.45617120001
2023-04-02,16:22:17.000,92,11122942,-795,0,1680452536,12920.943439169998,230.34646487999998,54475.12777656
2023-04-02,16:22:18.000,92,11122842,-795,0,1680452537,12921.031011199993,230.29007183999784,54475.14175080001
2023-04-02,16:22:19.000,92,11122943,-795,0,1680452538,12921.010802269993,230.2618753200004,54475.26053184001
2023-04-02,16:22:20.000,92,11122959,-795,0,1680452539,12921.017538579988,230.21958054000424,54475.386300000006
2023-04-02,16:22:21.000,92,11122915,-795,0,1680452540,12920.963648099998,230.21958054000424,54475.28848032001
2023-04-02,16:22:22.000,92,11122957,-795,0,1680452541,12920.990593339993,230.19138401999953,54475.37232576
2023-04-02,16:22:23.000,92,11122943,-795,0,1680452542,12920.923230239998,230.18433489000017,54475.34437728
2023-04-02,16:22:24.000,92,11122901,-795,0,1680452543,12920.943439169998,230.10679445999995,54475.505081040006
2023-04-02,16:22:25.000,92,11122901,-795,0,1680452544,12920.909757619993,230.0997453300006,54475.44918408
2023-04-02,16:22:26.000,92,11122923,-795,0,1680452545,12920.822185589997,230.05745055000443,54475.40726136001
2023-04-02,16:22:27.000,92,11122979,-795,0,1680452546,12920.788504039992,229.9799101200042,54475.40726136001
2023-04-02,16:22:28.000,92,11122959,-795,0,1680452547,12920.822185589997,229.93761534000078,54475.45617120001
2023-04-02,16:22:29.000,92,11122972,-795,0,1680452548,12920.842394519997,229.92351708000206,54475.533029520004
2023-04-02,16:22:30.000,92,11122975,-795,0,1680452549,12920.916493930003,229.84597665000183,54475.58193936
2023-04-02,16:22:31.000,92,11122974,-795,0,1680452550,12920.936702859988,229.75433796000289,54475.59591360001
2023-04-02,16:22:32.000,92,11122935,-795,0,1680452551,12921.010802269993,229.69089579000138,54475.51905528
2023-04-02,16:22:33.000,92,11122951,-795,0,1680452552,12920.997329649988,229.6415518799986,54475.365338640004
2023-04-02,16:22:34.000,92,11122945,-795,0,1680452553,12921.145528469999,229.52876580000157,54475.4212356
2023-04-02,16:22:35.000,92,11122918,-795,0,1680452554,12921.19941894999,229.49352015000477,54475.45617120001
2023-04-02,16:22:36.000,92,11122940,-795,0,1680452555,12921.19941894999,229.43712711000262,54475.33040304001
2023-04-02,16:22:37.000,92,11122961,-795,0,1680452556,12921.30719991,229.31729189999896,54475.37232576
2023-04-02,16:22:38.000,92,11122972,-795,0,1680452557,12921.38803563,229.2608988600041,54475.44918408
2023-04-02,16:22:39.000,92,11122938,-795,0,1680452558,12921.576652309996,229.23270233999938,54475.54700376001
2023-04-02,16:22:40.000,92,11122938,-795,0,1680452559,12921.67096065,229.16926016999787,54475.560978
2023-04-02,16:22:41.000,92,11122917,-795,0,1680452560,12921.697905889996,229.09171973999764,54475.505081040006
2023-04-02,16:22:42.000,92,11122964,-795,0,1680452561,12921.745060059991,229.03532670000277,54475.52604240001
2023-04-02,16:22:43.000,92,11122954,-795,0,1680452562,12921.792214230001,228.97893366000062,54475.484119680004
2023-04-02,16:22:44.000,92,11122969,-795,0,1680452563,12921.798950539996,228.9648354000019,54475.44219696
2023-04-02,16:22:45.000,92,11122951,-795,0,1680452564,12921.852841020002,228.92254061999847,54475.484119680004
2023-04-02,16:22:46.000,92,11122938,-795,0,1680452565,12921.974094600002,228.85204932000488,54475.69373328001
2023-04-02,16:22:47.000,92,11122950,-795,0,1680452566,12922.027985079993,228.76745975999802,54475.700720400004
2023-04-02,16:22:48.000,92,11122979,-795,0,1680452567,12922.041457699997,228.73221411000122,54475.63783632
2023-04-02,16:22:49.000,92,11122915,-795,0,1680452568,12922.007776149992,228.72516498000186,54475.60988784
2023-04-02,16:22:50.000,92,11122942,-795,0,1680452569,12922.034721390002,228.66172281000036,54475.6308492
2023-04-02,16:22:51.000,92,11122964,-795,0,1680452570,12922.054930320002,228.654673680001,54475.67975904
2023-04-02,16:22:52.000,92,11122934,-795,0,1680452571,12922.135766040003,228.6053297699982,54475.84744992
2023-04-02,16:22:53.000,92,11122958,-795,0,1680452572,12922.088611869993,228.5700841200014,54475.75661736
2023-04-02,16:22:54.000,92,11122919,-795,0,1680452573,12922.129029729993,228.5912315099995,54475.819501440004
2023-04-02,16:22:55.000,92,11122957,-795,0,1680452574,12922.149238659993,228.5912315099995,54476.04308928
2023-04-02,16:22:56.000,92,11122948,-795,0,1680452575,12922.142502349998,228.57713325000077,54476.036102160004
2023-04-02,16:22:57.000,92,11122878,-795,0,1680452576,12922.102084489998,228.56303499000205,54476.02212792
2023-04-02,16:22:58.000,92,11122967,-795,0,1680452577,12921.980830909997,228.61237890000484,54475.8753984
2023-04-02,16:22:59.000,92,11122860,-795,0,1680452578,12921.967358289992,228.64057542000228,54475.90334688
2023-04-02,16:23:00.000,92,11122964,-795,0,1680452579,12921.994303530002,228.64762455000164,54476.00116656001
2023-04-02,16:23:01.000,92,11122889,-795,0,1680452580,12921.920204119997,228.69696846000443,54476.14090896
2023-04-02,16:23:02.000,92,11122971,-795,0,1680452581,12921.832632090001,228.77450889000465,54476.04308928
2023-04-02,16:23:03.000,92,11122951,-795,0,1680452582,12921.832632090001,228.8027054100021,54476.13392184
2023-04-02,16:23:04.000,92,11122925,-795,0,1680452583,12921.832632090001,228.84500018999825,54476.24571576001
2023-04-02,16:23:05.000,92,11122910,-795,0,1680452584,12921.792214230001,228.93663888000447,54476.26667712001
2023-04-02,16:23:06.000,92,11122958,-795,0,1680452585,12921.718114819996,228.9648354000019,54476.26667712001
2023-04-02,16:23:07.000,92,11122901,-795,0,1680452586,12921.54970707,229.0141793100047,54476.16187032
2023-04-02,16:23:08.000,92,11122920,-795,0,1680452587,12921.569916,229.112867130003,54476.24571576001
2023-04-02,16:23:09.000,92,11122927,-795,0,1680452588,12921.516025519995,229.14106365000043,54476.392445280006
2023-04-02,16:23:10.000,92,11122941,-795,0,1680452589,12921.50255289999,229.19745669000258,54476.41340664001
2023-04-02,16:23:11.000,92,11122978,-795,0,1680452590,12921.42845349,229.2115549500013,54476.51821344
2023-04-02,16:23:12.000,92,11122956,-795,0,1680452591,12921.38803563,229.2961445100009,54476.511226320006
2023-04-02,16:23:13.000,92,11122902,-795,0,1680452592,12921.28699098,229.28909538000153,54476.371483920004
2023-04-02,16:23:14.000,92,11122885,-795,0,1680452593,12921.21962787999,229.3102427699996,54476.48327784001
2023-04-02,16:23:15.000,92,11122951,-795,0,1680452594,12921.185946329999,229.28909538000153,54476.40641952
2023-04-02,16:23:16.000,92,11122966,-795,0,1680452595,12921.138792159989,229.2749971200028,54476.48327784001
2023-04-02,16:23:17.000,92,11122969,-795,0,1680452596,12921.111846919994,229.2115549500013,54476.48327784001
2023-04-02,16:23:18.000,92,11122960,-795,0,1680452597,12921.078165369989,229.18335843000386,54476.539174800004
2023-04-02,16:23:19.000,92,11122910,-715,0,1680452598,12921.098374299989,229.10581800000364,54476.47629072
2023-04-02,16:23:20.000,92,11122976,-795,0,1680452599,12921.078165369989,229.0635232200002,54476.58109752001
2023-04-02,16:23:21.000,92,11122885,-795,0,1680452600,12921.057956439989,229.0141793100047,54476.58109752001
2023-04-02,16:23:22.000,92,11122933,-795,0,1680452601,12921.078165369989,228.89434410000104,54476.50423920001
2023-04-02,16:23:23.000,92,11122940,-795,0,1680452602,12921.071429059994,228.8379510599989,54476.42039376
2023-04-02,16:23:24.000,92,11122951,-795,0,1680452603,12921.051220129993,228.80975454000145,54476.41340664001
2023-04-02,16:23:25.000,92,11122949,-795,0,1680452604,12921.078165369989,228.69696846000443,54476.511226320006
2023-04-02,16:23:26.000,92,11122961,-795,0,1680452605,12921.118583229989,228.7181158500025,54476.61603312
2023-04-02,16:23:27.000,92,11122946,-795,0,1680452606,12921.098374299989,228.62647716000356,54476.54616192
2023-04-02,16:23:28.000,92,11122953,-795,0,1680452607,12921.078165369989,228.6053297699982,54476.46231648001
2023-04-02,16:23:29.000,92,11122910,-795,0,1680452608,12921.111846919994,228.57713325000077,54476.58808464
2023-04-02,16:23:30.000,92,11122942,-795,0,1680452609,12921.044483819998,228.56303499000205,54476.5741104
2023-04-02,16:23:31.000,92,11122964,-795,0,1680452610,12921.057956439989,228.5559858600027,54476.63000736001
2023-04-02,16:23:32.000,92,11122933,-795,0,1680452611,12921.044483819998,228.58418238000013,54476.5741104
2023-04-02,16:23:33.000,92,11122973,-795,0,1680452612,12921.010802269993,228.6053297699982,54476.56712328
2023-04-02,16:23:34.000,92,11122932,-795,0,1680452613,12920.923230239998,228.6053297699982,54476.51821344
2023-04-02,16:23:35.000,92,11122944,-795,0,1680452614,12920.990593339993,228.66172281000036,54476.80468536
2023-04-02,16:23:36.000,92,11122940,-795,0,1680452615,12920.983857029998,228.67582106999907,54476.783724
2023-04-02,16:23:37.000,92,11122967,-795,0,1680452616,12920.801976659997,228.69696846000443,54476.33654832001
2023-04-02,16:23:38.000,92,11122935,-795,0,1680452617,12920.815449280002,228.73926324000058,54476.50423920001
2023-04-02,16:23:39.000,92,11122881,-795,0,1680452618,12920.748086179992,228.7533614999993,54476.609046000005
2023-04-02,16:23:40.000,92,11122984,-795,0,1680452619,12920.768295109992,228.71106672000315,54476.609046000005
2023-04-02,16:23:41.000,92,11122885,-795,0,1680452620,12920.707668319992,228.7181158500025,54476.60205888001
2023-04-02,16:23:42.000,92,11122944,-795,0,1680452621,12920.694195700002,228.67582106999907,54476.51821344
2023-04-02,16:23:43.000,92,11122953,-795,0,1680452622,12920.721140939997,228.64057542000228,54476.48327784001
2023-04-02,16:23:44.000,92,11122944,-795,0,1680452623,12920.795240350002,228.5912315099995,54476.58109752001
2023-04-02,16:23:45.000,92,11122918,-795,0,1680452624,12920.855867140002,228.52778933999798,54476.5741104
2023-04-02,16:23:46.000,92,11122939,-795,0,1680452625,12920.909757619993,228.41500326000096,54476.49725208
2023-04-02,16:23:47.000,92,11122934,-795,0,1680452626,12920.956911789988,228.36565934999817,54476.35750968
2023-04-02,16:23:48.000,92,11122916,-795,0,1680452627,12921.004065959998,228.30221718000394,54476.36449680001
2023-04-02,16:23:49.000,92,11122922,-795,0,1680452628,12921.145528469999,228.25287327000115,54476.35052256
2023-04-02,16:23:50.000,92,11122930,-795,0,1680452629,12921.30046359999,228.1612345800022,54476.511226320006
2023-04-02,16:23:51.000,92,11122902,-795,0,1680452630,12921.44866242,228.1118906699994,54476.42738088
2023-04-02,16:23:52.000,92,11122902,-795,0,1680452631,12921.569916,228.1118906699994,54476.511226320006
2023-04-02,16:23:53.000,92,11122904,-795,0,1680452632,12921.61033386,228.0625467600039,54476.343535440006
2023-04-02,16:23:54.000,92,11122877,-795,0,1680452633,12921.758532679996,228.0484484999979,54476.35052256
2023-04-02,16:23:55.000,92,11122948,-795,0,1680452634,12921.873049950002,228.0484484999979,54476.40641952
2023-04-02,16:23:56.000,92,11122914,-795,0,1680452635,12921.953885670002,227.99205546000303,54476.47629072
2023-04-02,16:23:57.000,92,11122915,-795,0,1680452636,12921.953885670002,228.0132028500011,54476.33654832001
2023-04-02,16:23:58.000,92,11122927,-795,0,1680452637,12921.940413049997,228.04139936999854,54476.38545816001
2023-04-02,16:23:59.000,92,11122912,-795,0,1680452638,12922.021248769997,228.1118906699994,54476.56712328
2023-04-02,16:24:00.000,92,11122969,-795,0,1680452639,12922.048194009993,228.02730110999983,54476.55314904001
2023-04-02,16:24:01.000,92,11122892,-795,0,1680452640,12921.987567219992,228.08369415000197,54476.43436800001
2023-04-02,16:24:02.000,92,11122915,-795,0,1680452641,12921.967358289992,228.08369415000197,54476.47629072
2023-04-02,16:24:03.000,92,11122921,-795,0,1680452642,12921.839368399997,228.10484154000005,54476.37847104
2023-04-02,16:24:04.000,92,11122926,-795,0,1680452643,12921.765268989991,228.0625467600039,54476.371483920004
2023-04-02,16:24:05.000,92,11122924,-795,0,1680452644,12921.785477919992,228.10484154000005,54476.51821344
2023-04-02,16:24:06.000,92,11122964,-795,0,1680452645,12921.664224339991,228.06959589000326,54476.60205888001
2023-04-02,16:24:07.000,92,11122954,-715,0,1680452646,12921.54970707,228.02025198000047,54476.55314904001
2023-04-02,16:24:08.000,92,11122952,-795,0,1680452647,12921.46213503999,227.99205546000303,54476.511226320006
2023-04-02,16:24:09.000,92,11122899,-795,0,1680452648,12921.435189799995,227.96385893999832,54476.46231648001
2023-04-02,16:24:10.000,92,11122930,-795,0,1680452649,12921.34088145999,227.85812199000065,54476.42039376
2023-04-02,16:24:11.000,92,11122924,-795,0,1680452650,12921.253309429994,227.87926937999873,54476.3994324
2023-04-02,16:24:12.000,92,11122951,-795,0,1680452651,12921.21962787999,227.78058156000043,54476.3295612
2023-04-02,16:24:13.000,92,11122944,-795,0,1680452652,12921.19941894999,227.7030411300002,54476.16187032
2023-04-02,16:24:14.000,92,11122933,-795,0,1680452653,12921.192682639994,227.62550069999998,54476.25270288
2023-04-02,16:24:15.000,92,11122949,-795,0,1680452654,12921.21962787999,227.59025505000318,54476.28065136
2023-04-02,16:24:16.000,92,11122974,-795,0,1680452655,12921.226364189999,227.48451809999824,54476.23872864
2023-04-02,16:24:17.000,92,11122884,-795,0,1680452656,12921.165737399999,227.42812506000337,54476.175844560006
2023-04-02,16:24:18.000,92,11122945,-795,0,1680452657,12921.125319539999,227.3294372399978,54476.06405064
2023-04-02,16:24:19.000,92,11122901,-795,0,1680452658,12921.125319539999,227.34353550000378,54475.98020520001
2023-04-02,16:24:20.000,92,11122959,-795,0,1680452659,12921.212891569994,227.2448476799982,54476.09898624001
2023-04-02,16:24:21.000,92,11122943,-795,0,1680452660,12921.165737399999,227.27304420000291,54476.02212792
2023-04-02,16:24:22.000,92,11122954,-795,0,1680452661,12921.206155259999,227.22370029000012,54476.00116656001
2023-04-02,16:24:23.000,92,11122942,-795,0,1680452662,12921.19941894999,227.23779854999884,54475.938282480005
2023-04-02,16:24:24.000,92,11122929,-795,0,1680452663,12921.185946329999,227.25189681000484,54476.036102160004
2023-04-02,16:24:25.000,92,11122919,-795,0,1680452664,12921.145528469999,227.28009333000227,54476.05007640001
2023-04-02,16:24:26.000,92,11122951,-795,0,1680452665,12921.132055849994,227.27304420000291,54475.96623096
2023-04-02,16:24:27.000,92,11122944,-795,0,1680452666,12921.017538579988,227.31533897999907,54475.85443704
2023-04-02,16:24:28.000,92,11122985,-795,0,1680452667,12921.004065959998,227.33648637000442,54475.8753984
2023-04-02,16:24:29.000,92,11122936,-795,0,1680452668,12920.889548689993,227.421075930004,54475.82648856
2023-04-02,16:24:30.000,92,11122986,-795,0,1680452669,12920.896285000003,227.39992853999865,54475.95924384001
2023-04-02,16:24:31.000,92,11122902,-795,0,1680452670,12920.822185589997,227.47746896999888,54476.085012
2023-04-02,16:24:32.000,92,11122959,-795,0,1680452671,12920.707668319992,227.49156723000488,54476.1199476
2023-04-02,16:24:33.000,92,11122980,-795,0,1680452672,12920.559469499996,227.54796026999975,54475.8753984
2023-04-02,16:24:34.000,92,11122927,-795,0,1680452673,12920.47189747,227.56205852999847,54475.88238552001
2023-04-02,16:24:35.000,92,11122946,-795,0,1680452674,12920.39106175,227.62550069999998,54475.97321808
2023-04-02,16:24:36.000,92,11122939,-795,0,1680452675,12920.276544479995,227.69599200000084,54475.93129536001
2023-04-02,16:24:37.000,92,11122940,-795,0,1680452676,12920.175499829995,227.73828678000427,54475.92430824
2023-04-02,16:24:38.000,92,11122924,-795,0,1680452677,12920.04077362999,227.73828678000427,54475.56796512
2023-04-02,16:24:39.000,92,11122945,-795,0,1680452678,12919.966674219999,227.72418851999828,54475.74264312001
2023-04-02,16:24:40.000,92,11122952,-795,0,1680452679,12919.966674219999,227.75943417000235,54475.76360448001
2023-04-02,16:24:41.000,92,11122892,-795,0,1680452680,12919.906047429999,227.82287634000386,54475.89635976
2023-04-02,16:24:42.000,92,11122955,-795,0,1680452681,12919.831948019993,227.79467981999915,54475.77757872
2023-04-02,16:24:43.000,92,11122974,-795,0,1680452682,12919.771321229993,227.83697460000258,54475.62386208001
2023-04-02,16:24:44.000,92,11122962,-795,0,1680452683,12919.764584919998,227.86517112,54475.672771920006
2023-04-02,16:24:45.000,92,11122980,-795,0,1680452684,12919.771321229993,227.89336764000473,54475.74264312001
2023-04-02,16:24:46.000,92,11122908,-795,0,1680452685,12919.798266469988,227.8863185099981,54475.735656
2023-04-02,16:24:47.000,92,11122921,-795,0,1680452686,12919.791530159993,227.90041677000409,54475.672771920006
2023-04-02,16:24:48.000,92,11122983,-795,0,1680452687,12919.885838499998,227.86517112,54475.64482344001
2023-04-02,16:24:49.000,92,11122907,-795,0,1680452688,12919.771321229993,227.9145150300028,54475.49809392001
2023-04-02,16:24:50.000,92,11122928,-795,0,1680452689,12919.778057539988,227.92156416000216,54475.560978
2023-04-02,16:24:51.000,92,11122924,-795,0,1680452690,12919.764584919998,227.94271155000024,54475.37232576
2023-04-02,16:24:52.000,92,11122966,-795,0,1680452691,12919.879102189989,227.90746590000344,54475.46315832
2023-04-02,16:24:53.000,92,11122902,-755,0,1680452692,12919.825211709998,227.94271155000024,54475.316428800004
2023-04-02,16:24:54.000,92,11122987,-795,0,1680452693,12919.811739089993,227.92156416000216,54475.39328712
2023-04-02,16:24:55.000,92,11122907,-795,0,1680452694,12919.852156949994,227.92156416000216,54475.40726136001
2023-04-02,16:24:56.000,92,11122937,-795,0,1680452695,12919.852156949994,227.90746590000344,54475.37931288001
2023-04-02,16:24:57.000,92,11122945,-795,0,1680452696,12919.818475399989,227.90746590000344,54475.337390160006
2023-04-02,16:24:58.000,92,11122907,-795,0,1680452697,12919.872365879994,227.83697460000258,54475.34437728
2023-04-02,16:24:59.000,92,11122939,-795,0,1680452698,12919.784793849998,227.80877807999786,54475.197647760004
2023-04-02,16:25:00.000,92,11122971,-795,0,1680452699,12919.744375989998,227.78058156000043,54475.267518960005
2023-04-02,16:25:01.000,92,11122953,-795,0,1680452700,12919.703958129998,227.73123764999764,54475.23957048001
2023-04-02,16:25:02.000,92,11122927,-795,0,1680452701,12919.636595030002,227.68894287000148,54475.13476368
2023-04-02,16:25:03.000,92,11122921,-795,0,1680452702,12919.575968240002,227.61140244000126,54475.12777656
2023-04-02,16:25:04.000,92,11122971,-795,0,1680452703,12919.481659899997,227.52681288000167,54474.981047040004
2023-04-02,16:25:05.000,92,11122915,-795,0,1680452704,12919.407560489992,227.46337071000016,54475.12078944001
2023-04-02,16:25:06.000,92,11122932,-795,0,1680452705,12919.380615249996,227.37878115000058,54475.00899552
2023-04-02,16:25:07.000,92,11122941,-795,0,1680452706,12919.259361669996,227.37173202000122,54474.9670728
2023-04-02,16:25:08.000,92,11122889,-795,0,1680452707,12919.198734879996,227.36468289000186,54474.862266000004
2023-04-02,16:25:09.000,92,11122947,-795,0,1680452708,12919.2122075,227.31533897999907,54474.813356160004
2023-04-02,16:25:10.000,92,11122932,-795,0,1680452709,12919.353670010001,227.25189681000484,54474.93912432
2023-04-02,16:25:11.000,92,11122940,-795,0,1680452710,12919.367142629992,227.08976681999775,54474.92515008001
2023-04-02,16:25:12.000,92,11122928,-795,0,1680452711,12919.373878940001,226.93468596000457,54474.94611144
2023-04-02,16:25:13.000,92,11122929,-795,0,1680452712,12919.286306909991,226.85714553000435,54474.764446320005
2023-04-02,16:25:14.000,92,11122930,-795,0,1680452713,12919.319988459996,226.78665423000348,54474.80636904001
2023-04-02,16:25:15.000,92,11122889,-795,0,1680452714,12919.360406319996,226.7020646700039,54474.84829176
2023-04-02,16:25:16.000,92,11122917,-795,0,1680452715,12919.380615249996,226.69501554000453,54474.7923948
2023-04-02,16:25:17.000,92,11122977,-795,0,1680452716,12919.360406319996,226.6527207600011,54474.74348496
2023-04-02,16:25:18.000,92,11122924,-795,0,1680452717,12919.367142629992,226.63862250000238,54474.70156224
2023-04-02,16:25:19.000,92,11122957,-795,0,1680452718,12919.353670010001,226.61042597999767,54474.75745920001
2023-04-02,16:25:20.000,92,11122927,-795,0,1680452719,12919.427769419992,226.62452424000367,54474.74348496
2023-04-02,16:25:21.000,92,11122947,-795,0,1680452720,12919.421033109997,226.62452424000367,54474.7225236
2023-04-02,16:25:22.000,92,11122948,-795,0,1680452721,12919.387351559992,226.66681901999982,54474.73649784001
2023-04-02,16:25:23.000,92,11122914,-795,0,1680452722,12919.313252150001,226.7161629300026,54474.6526524
2023-04-02,16:25:24.000,92,11122916,-795,0,1680452723,12919.2122075,226.77255597000476,54474.56181984
2023-04-02,16:25:25.000,92,11122939,-795,0,1680452724,12919.19199857,226.87124379000306,54474.61072968
2023-04-02,16:25:26.000,92,11122938,-795,0,1680452725,12919.19199857,226.92058769999858,54474.666626640006
2023-04-02,16:25:27.000,92,11122972,-795,0,1680452726,12919.117899159995,227.03337378000288,54474.74348496
2023-04-02,16:25:28.000,92,11122954,-795,0,1680452727,12919.12463546999,227.09681595000438,54474.78540768001
2023-04-02,16:25:29.000,92,11122919,-795,0,1680452728,12918.98990927,227.18845464000333,54474.73649784001
2023-04-02,16:25:30.000,92,11122931,-795,0,1680452729,12918.90233723999,227.294191590001,54474.77842056
2023-04-02,16:25:31.000,92,11122909,-795,0,1680452730,12918.88886462,227.35058463000314,54474.77842056
2023-04-02,16:25:32.000,92,11122915,-795,0,1680452731,12918.774347349994,227.43517419000273,54474.70156224
2023-04-02,16:25:33.000,92,11122899,-795,0,1680452732,12918.686775319999,227.51271462000295,54474.715536480006
2023-04-02,16:25:34.000,92,11122959,-795,0,1680452733,12918.700247939989,227.56205852999847,54474.764446320005
2023-04-02,16:25:35.000,92,11122953,-795,0,1680452734,12918.700247939989,227.59730418000254,54474.80636904001
2023-04-02,16:25:36.000,92,11122931,-795,0,1680452735,12918.693511629994,227.61140244000126,54474.68758800001
2023-04-02,16:25:37.000,92,11122945,-795,0,1680452736,12918.673302699994,227.61140244000126,54474.7225236
2023-04-02,16:25:38.000,92,11122928,-795,0,1680452737,12918.646357459998,227.6043533100019,54474.526884240004
2023-04-02,16:25:39.000,92,11122941,-795,0,1680452738,12918.626148529998,227.5409111400004,54474.46400016
2023-04-02,16:25:40.000,92,11122930,-795,0,1680452739,12918.680039009989,227.5550093999991,54474.338232
2023-04-02,16:25:41.000,92,11122902,-795,0,1680452740,12918.794556279994,227.49156723000488,54474.645665280004
2023-04-02,16:25:42.000,92,11122976,-795,0,1680452741,12918.855183069994,227.44222332000209,54474.4430388
2023-04-02,16:25:43.000,92,11122957,-795,0,1680452742,12918.956227719995,227.35058463000314,54474.53387136
2023-04-02,16:25:44.000,92,11122936,-795,0,1680452743,12919.13137178,227.3294372399978,54474.56880696001
2023-04-02,16:25:45.000,92,11122980,-795,0,1680452744,12919.178525949996,227.23074941999948,54474.498935760006
2023-04-02,16:25:46.000,92,11122951,-795,0,1680452745,12919.2122075,227.18845464000333,54474.46400016
2023-04-02,16:25:47.000,92,11122931,-795,0,1680452746,12919.286306909991,227.07566855999903,54474.31727064
2023-04-02,16:25:48.000,92,11122948,-795,0,1680452747,12919.394087870001,227.02632465000352,54474.35220624001
2023-04-02,16:25:49.000,92,11122913,-795,0,1680452748,12919.360406319996,226.9981281299988,54474.40111608001
2023-04-02,16:25:50.000,92,11122962,-795,0,1680452749,12919.421033109997,227.0474720400016,54474.45701304
2023-04-02,16:25:51.000,92,11122972,-795,0,1680452750,12919.400824179997,226.99107899999944,54474.498935760006
2023-04-02,16:25:52.000,92,11122961,-795,0,1680452751,12919.434505730002,227.07566855999903,54474.51989712001
2023-04-02,16:25:53.000,92,11122933,-795,0,1680452752,12919.373878940001,227.06861942999967,54474.51989712001
2023-04-02,16:25:54.000,92,11122945,-795,0,1680452753,12919.218943809996,227.1461598599999,54474.429064560005
2023-04-02,16:25:55.000,92,11122946,-795,0,1680452754,12919.23241643,227.16730724999798,54474.4081032
2023-04-02,16:25:56.000,92,11122955,-795,0,1680452755,12919.15158071,227.2589459400042,54474.596755440005
2023-04-02,16:25:57.000,92,11122933,-795,0,1680452756,12919.097690229995,227.2448476799982,54474.56880696001
2023-04-02,16:25:58.000,92,11122899,-795,0,1680452757,12918.976436649995,227.35058463000314,54474.666626640006
2023-04-02,16:25:59.000,92,11122951,-795,0,1680452758,12918.834974139994,227.34353550000378,54474.62470392
2023-04-02,16:26:00.000,92,11122934,-795,0,1680452759,12918.639621149989,227.35058463000314,54474.55483272
2023-04-02,16:26:01.000,92,11122890,-795,0,1680452760,12918.632884839993,227.44222332000209,54474.55483272
2023-04-02,16:26:02.000,92,11122942,-795,0,1680452761,12918.417322920002,227.5056654900036,54474.50592288
2023-04-02,16:26:03.000,92,11122935,-795,0,1680452762,12918.323014579997,227.52681288000167,54474.58976832001
2023-04-02,16:26:04.000,92,11122906,-795,0,1680452763,12918.208497309992,227.56205852999847,54474.4430388
2023-04-02,16:26:05.000,92,11122963,-795,0,1680452764,12918.134397900001,227.59730418000254,54474.51989712001
2023-04-02,16:26:06.000,92,11122950,-795,0,1680452765,12918.067034799991,227.61845157000062,54474.46400016
2023-04-02,16:26:07.000,92,11122923,-795,0,1680452766,12918.040089559996,227.59025505000318,54474.61771680001
2023-04-02,16:26:08.000,92,11122969,-795,0,1680452767,12917.986199079991,227.64664808999805,54474.61072968
2023-04-02,16:26:09.000,92,11122892,-795,0,1680452768,12917.898627049995,227.63254982999933,54474.56181984
2023-04-02,16:26:10.000,92,11122956,-795,0,1680452769,12917.817791329995,227.6536972200047,54474.39412896
2023-04-02,16:26:11.000,92,11122948,-795,0,1680452770,12917.82452763999,227.6677954800034,54474.477974400004
2023-04-02,16:26:12.000,92,11122895,-795,0,1680452771,12917.79084609,227.68894287000148,54474.42207744001
2023-04-02,16:26:13.000,92,11122945,-795,0,1680452772,12917.68980144,227.7030411300002,54474.28233504001
2023-04-02,16:26:14.000,92,11122942,-795,0,1680452773,12917.71001037,227.74533591000363,54474.43605168
2023-04-02,16:26:15.000,92,11122952,-795,0,1680452774,12917.75042823,227.74533591000363,54474.46400016
2023-04-02,16:26:16.000,92,11122958,-795,0,1680452775,12917.77063716,227.82992547000322,54474.526884240004
2023-04-02,16:26:17.000,92,11122831,-795,0,1680452776,12917.70327405999,227.86517112,54474.30329640001
2023-04-02,16:26:18.000,92,11122892,-795,0,1680452777,12917.60222940999,227.98500633000367,54474.2683608
2023-04-02,16:26:19.000,92,11122891,-795,0,1680452778,12917.62917465,228.02730110999983,54474.34521912
2023-04-02,16:26:20.000,92,11122919,-795,0,1680452779,12917.615702029994,228.11893979999877,54474.331244880006
2023-04-02,16:26:21.000,92,11122951,-795,0,1680452780,12917.555075239994,228.23172588000307,54474.53387136
2023-04-02,16:26:22.000,92,11122924,-795,0,1680452781,12917.480975829989,228.33746283000073,54474.42207744001
2023-04-02,16:26:23.000,92,11122909,-795,0,1680452782,12917.460766899989,228.41500326000096,54474.42207744001
2023-04-02,16:26:24.000,92,11122919,-795,0,1680452783,12917.440557969989,228.49959282000054,54474.54085848001
2023-04-02,16:26:25.000,92,11122915,-795,0,1680452784,12917.339513319988,228.6194280300042,54474.47098728001
2023-04-02,16:26:26.000,92,11122922,-795,0,1680452785,12917.278886530003,228.7181158500025,54474.45002592001
2023-04-02,16:26:27.000,92,11122934,-795,0,1680452786,12917.198050810002,228.76041062999866,54474.29630928
2023-04-02,16:26:28.000,92,11122912,-795,0,1680452787,12917.224996049998,228.8379510599989,54474.331244880006
2023-04-02,16:26:29.000,92,11122939,-795,0,1680452788,12917.191314499993,228.89434410000104,54474.41509032
2023-04-02,16:26:30.000,92,11122963,-795,0,1680452789,12917.171105569993,228.95778627000254,54474.48496152
2023-04-02,16:26:31.000,92,11122916,-795,0,1680452790,12917.224996049998,228.95073714000318,54474.526884240004
2023-04-02,16:26:32.000,92,11122925,-795,0,1680452791,12917.198050810002,229.02122844000405,54474.45701304
2023-04-02,16:26:33.000,92,11122929,-795,0,1680452792,12917.211523429993,229.03532670000277,54474.359193360004
2023-04-02,16:26:34.000,92,11122900,-795,0,1680452793,12917.198050810002,229.0141793100047,54474.24739944
2023-04-02,16:26:35.000,92,11122941,-795,0,1680452794,12917.299095459988,229.0000810499987,54474.40111608001
2023-04-02,16:26:36.000,92,11122894,-795,0,1680452795,12917.359722249988,228.92254061999847,54474.40111608001
2023-04-02,16:26:37.000,92,11122944,-795,0,1680452796,12917.420349039989,228.85204932000488,54474.30329640001
2023-04-02,16:26:38.000,92,11122918,-795,0,1680452797,12917.548338929999,228.8168036700008,54474.34521912
2023-04-02,16:26:39.000,92,11122936,-795,0,1680452798,12917.716746679995,228.7181158500025,54474.36618048
2023-04-02,16:26:40.000,92,11122921,-795,0,1680452799,12917.72348298999,228.64762455000164,54474.21945096
2023-04-02,16:26:41.000,92,11122918,-795,0,1680452800,12917.78410977999,228.5559858600027,54474.191502480004
2023-04-02,16:26:42.000,92,11122937,-795,0,1680452801,12917.95251753,228.4431997799984,54474.20547672001
2023-04-02,16:26:43.000,92,11122957,-795,0,1680452802,12917.99293539,228.3092663100033,54474.28233504001
2023-04-02,16:26:44.000,92,11122922,-795,0,1680452803,12918.100716349996,228.2246767500037,54474.18451536001
2023-04-02,16:26:45.000,92,11122958,-795,0,1680452804,12918.174815760001,228.15418545000284,54474.25438656001
2023-04-02,16:26:46.000,92,11122914,-795,0,1680452805,12918.255651480002,228.0625467600039,54474.32425776001
2023-04-02,16:26:47.000,92,11122934,-795,0,1680452806,12918.296069340002,227.98500633000367,54474.30329640001
2023-04-02,16:26:48.000,92,11122961,-795,0,1680452807,12918.316278270002,227.89336764000473,54474.31727064
2023-04-02,16:26:49.000,92,11122918,-795,0,1680452808,12918.376905060002,227.8017289499985,54474.338232
2023-04-02,16:26:50.000,92,11122924,-795,0,1680452809,12918.390377679993,227.71713938999892,54474.38714184
2023-04-02,16:26:51.000,92,11122905,-795,0,1680452810,12918.363432439997,227.6395989599987,54474.37316760001
2023-04-02,16:26:52.000,92,11122911,-795,0,1680452811,12918.376905060002,227.6043533100019,54474.38714184
2023-04-02,16:26:53.000,92,11122958,-795,0,1680452812,12918.275860410002,227.5550093999991,54474.27534792
2023-04-02,16:26:54.000,92,11122911,-795,0,1680452813,12918.248915169992,227.5056654900036,54474.331244880006
2023-04-02,16:26:55.000,92,11122929,-795,0,1680452814,12918.289333029992,227.49156723000488,54474.42207744001
2023-04-02,16:26:56.000,92,11122968,-795,0,1680452815,12918.275860410002,227.49861636000423,54474.498935760006
2023-04-02,16:26:57.000,92,11122936,-795,0,1680452816,12918.215233620002,227.47746896999888,54474.48496152
2023-04-02,16:26:58.000,92,11122901,-795,0,1680452817,12918.127661589991,227.47746896999888,54474.331244880006
2023-04-02,16:26:59.000,92,11122938,-795,0,1680452818,12918.147870519992,227.47041983999952,54474.40111608001
2023-04-02,16:27:00.000,92,11122910,-795,0,1680452819,12918.120925279996,227.47746896999888,54474.50592288
2023-04-02,16:27:01.000,92,11122904,-795,0,1680452820,12918.05356218,227.54796026999975,54474.55483272
2023-04-02,16:27:02.000,92,11122897,-795,0,1680452821,12917.999671699996,227.57615679000446,54474.42207744001
2023-04-02,16:27:03.000,92,11122975,-795,0,1680452822,12918.03335325,227.58320592000382,54474.596755440005
2023-04-02,16:27:04.000,92,11122927,-795,0,1680452823,12918.100716349996,227.6043533100019,54474.67361376
2023-04-02,16:27:05.000,92,11122922,-795,0,1680452824,12918.03335325,227.5409111400004,54474.65963952001
2023-04-02,16:27:06.000,92,11122924,-795,0,1680452825,12917.986199079991,227.5550093999991,54474.57579408
2023-04-02,16:27:07.000,92,11122944,-795,0,1680452826,12917.986199079991,227.53386201000103,54474.56880696001
2023-04-02,16:27:08.000,92,11122928,-795,0,1680452827,12918.03335325,227.49861636000423,54474.51291
2023-04-02,16:27:09.000,92,11122894,-795,0,1680452828,12918.060298489996,227.43517419000273,54474.429064560005
2023-04-02,16:27:10.000,92,11122910,-795,0,1680452829,12918.100716349996,227.37878115000058,54474.54085848001
2023-04-02,16:27:11.000,92,11122921,-795,0,1680452830,12918.242178859997,227.28714246000163,54474.68060088
2023-04-02,16:27:12.000,92,11122926,-795,0,1680452831,12918.289333029992,227.21665116000077,54474.6526524
2023-04-02,16:27:13.000,92,11122948,-795,0,1680452832,12918.316278270002,227.06861942999967,54474.51291
2023-04-02,16:27:14.000,92,11122885,-795,0,1680452833,12918.451004469993,226.9981281299988,54474.526884240004
2023-04-02,16:27:15.000,92,11122875,-795,0,1680452834,12918.511631259993,226.87124379000306,54474.45701304
2023-04-02,16:27:16.000,92,11122952,-795,0,1680452835,12918.612675909993,226.72321206000197,54474.55483272
2023-04-02,16:27:17.000,92,11122924,-795,0,1680452836,12918.713720559994,226.63157337000303,54474.58976832001
2023-04-02,16:27:18.000,92,11122916,-795,0,1680452837,12918.767611039999,226.5258364199981,54474.53387136
2023-04-02,16:27:19.000,92,11122892,-795,0,1680452838,12918.875391999994,226.4060012100017,54474.56880696001
2023-04-02,16:27:20.000,92,11122919,-795,0,1680452839,12918.956227719995,226.33550991000084,54474.68060088
2023-04-02,16:27:21.000,92,11122915,-795,0,1680452840,12919.02359081999,226.20862556999782,54474.596755440005
2023-04-02,16:27:22.000,92,11122922,-795,0,1680452841,12918.996645579995,226.13108514000487,54474.58976832001
2023-04-02,16:27:23.000,92,11122891,-795,0,1680452842,12918.94949141,226.1451834000036,54474.51291
2023-04-02,16:27:24.000,92,11122938,-795,0,1680452843,12918.96296402999,226.16633079000167,54474.61771680001
2023-04-02,16:27:25.000,92,11122930,-795,0,1680452844,12919.0101182,226.1451834000036,54474.666626640006
2023-04-02,16:27:26.000,92,11122966,-795,0,1680452845,12918.976436649995,226.2438712200019,54474.77842056
2023-04-02,16:27:27.000,92,11122931,-795,0,1680452846,12918.90233723999,226.2791168699987,54474.77143344
2023-04-02,16:27:28.000,92,11122911,-795,0,1680452847,12918.86865569,226.36370642999827,54474.7225236
2023-04-02,16:27:29.000,92,11122890,-795,0,1680452848,12918.92254616999,226.46239425000385,54474.89021448
2023-04-02,16:27:30.000,92,11122931,-795,0,1680452849,12918.82823783,226.53288555000472,54474.80636904001
2023-04-02,16:27:31.000,92,11122949,-795,0,1680452850,12918.808028899999,226.6527207600011,54474.85527888001
2023-04-02,16:27:32.000,92,11122956,-795,0,1680452851,12918.787819969999,226.79370336000284,54474.99502128001
2023-04-02,16:27:33.000,92,11122947,-795,0,1680452852,12918.754138419994,226.92763682999794,54474.91117584
2023-04-02,16:27:34.000,92,11122917,-795,0,1680452853,12918.720456869989,227.0474720400016,54475.02296976001
2023-04-02,16:27:35.000,92,11122883,-795,0,1680452854,12918.787819969999,227.20255290000205,54475.20463488
2023-04-02,16:27:36.000,92,11122945,-795,0,1680452855,12918.787819969999,227.34353550000378,54475.197647760004
2023-04-02,16:27:37.000,92,11122870,-795,0,1680452856,12918.754138419994,227.46337071000016,54475.23258336
2023-04-02,16:27:38.000,92,11122972,-795,0,1680452857,12918.632884839993,227.58320592000382,54475.14175080001
2023-04-02,16:27:39.000,92,11122911,-795,0,1680452858,12918.700247939989,227.6677954800034,54475.12777656
2023-04-02,16:27:40.000,92,11122923,-795,0,1680452859,12918.659830079989,227.74533591000363,54475.27450608
2023-04-02,16:27:41.000,92,11122954,-795,0,1680452860,12918.619412219989,227.86517112,54475.29546744
2023-04-02,16:27:42.000,92,11123071,-795,0,1680452861,12918.545312809998,227.93566242000088,54475.365338640004
2023-04-02,16:27:43.000,92,11122983,-795,0,1680452862,12918.626148529998,227.99205546000303,54475.44219696
2023-04-02,16:27:44.000,92,11122924,-795,0,1680452863,12918.693511629994,227.9991045900024,54475.533029520004
2023-04-02,16:27:45.000,92,11122872,-795,0,1680452864,12918.632884839993,228.0484484999979,54475.435209840005
2023-04-02,16:27:46.000,92,11122944,-795,0,1680452865,12918.612675909993,228.03435023999918,54475.4911068
2023-04-02,16:27:47.000,92,11122927,-795,0,1680452866,12918.471213399993,228.10484154000005,54475.37931288001
2023-04-02,16:27:48.000,92,11122914,-795,0,1680452867,12918.437531850002,228.08369415000197,54475.39328712
2023-04-02,16:27:49.000,92,11122919,-795,0,1680452868,12918.498158640003,228.05549763000454,54475.51206816
2023-04-02,16:27:50.000,92,11122962,-795,0,1680452869,12918.477949710003,227.9991045900024,54475.58193936
2023-04-02,16:27:51.000,92,11122913,-795,0,1680452870,12918.444268159998,227.98500633000367,54475.61687496
2023-04-02,16:27:52.000,92,11122962,-795,0,1680452871,12918.417322920002,227.93566242000088,54475.56796512
2023-04-02,16:27:53.000,92,11122941,-795,0,1680452872,12918.323014579997,227.92156416000216,54475.4911068
2023-04-02,16:27:54.000,92,11122841,-795,0,1680452873,12918.309541959992,227.8158272100045,54475.52604240001
2023-04-02,16:27:55.000,92,11122898,-795,0,1680452874,12918.296069340002,227.82992547000322,54475.56796512
2023-04-02,16:27:56.000,92,11122885,-795,0,1680452875,12918.289333029992,227.752385040003,54475.54001664
2023-04-02,16:27:57.000,92,11122948,-795,0,1680452876,12918.195024690001,227.73828678000427,54475.51206816
2023-04-02,16:27:58.000,92,11122893,-795,0,1680452877,12918.208497309992,227.69599200000084,54475.44918408
2023-04-02,16:27:59.000,92,11122917,-795,0,1680452878,12918.235442550002,227.62550069999998,54475.56796512
2023-04-02,16:28:00.000,92,11122921,-795,0,1680452879,12918.262387789997,227.57615679000446,54475.58892648
2023-04-02,16:28:01.000,92,11122880,-795,0,1680452880,12918.215233620002,227.5409111400004,54475.58193936
2023-04-02,16:28:02.000,92,11122927,-795,0,1680452881,12918.235442550002,227.47041983999952,54475.58193936
2023-04-02,16:28:03.000,92,11122930,-795,0,1680452882,12918.188288379992,227.421075930004,54475.44219696
2023-04-02,16:28:04.000,92,11122941,-795,0,1680452883,12918.181552069997,227.32238810999843,54475.4212356
2023-04-02,16:28:05.000,92,11122894,-795,0,1680452884,12918.174815760001,227.23779854999884,54475.47713256001
2023-04-02,16:28:06.000,92,11122897,-795,0,1680452885,12918.289333029992,227.1461598599999,54475.6308492
2023-04-02,16:28:07.000,92,11122900,-795,0,1680452886,12918.302805649997,227.1109142100031,54475.672771920006
2023-04-02,16:28:08.000,92,11122946,-795,0,1680452887,12918.316278270002,227.0615703000003,54475.553990880006
2023-04-02,16:28:09.000,92,11122903,-795,0,1680452888,12918.302805649997,227.0474720400016,54475.54001664
2023-04-02,16:28:10.000,92,11122872,-795,0,1680452889,12918.336487200002,226.97698074000073,54475.54001664
2023-04-02,16:28:11.000,92,11122950,-795,0,1680452890,12918.356696130002,226.96993161000137,54475.58193936
2023-04-02,16:28:12.000,92,11122914,-795,0,1680452891,12918.390377679993,226.90648943999986,54475.54700376001
2023-04-02,16:28:13.000,92,11122921,-795,0,1680452892,12918.309541959992,226.94173509000393,54475.533029520004
2023-04-02,16:28:14.000,92,11122925,-795,0,1680452893,12918.376905060002,226.93468596000457,54475.484119680004
2023-04-02,16:28:15.000,92,11122917,-795,0,1680452894,12918.403850299997,226.97698074000073,54475.65879768
2023-04-02,16:28:16.000,92,11122888,-795,0,1680452895,12918.383641369997,226.99107899999944,54475.63783632
2023-04-02,16:28:17.000,92,11122940,-795,0,1680452896,12918.349959819992,227.05452117000095,54475.60988784
2023-04-02,16:28:18.000,92,11122893,-795,0,1680452897,12918.323014579997,227.05452117000095,54475.505081040006
2023-04-02,16:28:19.000,92,11122932,-795,0,1680452898,12918.275860410002,227.1743563800046,54475.54001664
2023-04-02,16:28:20.000,92,11122931,-795,0,1680452899,12918.356696130002,227.18140551000397,54475.71469464001
2023-04-02,16:28:21.000,92,11122956,-795,0,1680452900,12918.289333029992,227.28009333000227,54475.75661736
2023-04-02,16:28:22.000,92,11122916,-795,0,1680452901,12918.248915169992,227.294191590001,54475.60988784
2023-04-02,16:28:23.000,92,11122936,-755,0,1680452902,12918.282596719997,227.35058463000314,54475.721681760006
2023-04-02,16:28:24.000,92,11122929,-795,0,1680452903,12918.323014579997,227.36468289000186,54475.81251432001
2023-04-02,16:28:25.000,92,11122896,-795,0,1680452904,12918.302805649997,227.37173202000122,54475.770591600005
2023-04-02,16:28:26.000,92,11122949,-795,0,1680452905,12918.289333029992,227.3928794099993,54475.74264312001
2023-04-02,16:28:27.000,92,11122908,-795,0,1680452906,12918.282596719997,227.38583027999994,54475.54700376001
2023-04-02,16:28:28.000,92,11122921,-795,0,1680452907,12918.329750889992,227.38583027999994,54475.51905528
2023-04-02,16:28:29.000,92,11122907,-795,0,1680452908,12918.437531850002,227.39992853999865,54475.69373328001
2023-04-02,16:28:30.000,92,11122954,-795,0,1680452909,12918.545312809998,227.35058463000314,54475.68674616
2023-04-02,16:28:31.000,92,11122910,-795,0,1680452910,12918.612675909993,227.294191590001,54475.68674616
2023-04-02,16:28:32.000,92,11122943,-795,0,1680452911,12918.700247939989,227.28714246000163,54475.61687496
2023-04-02,16:28:33.000,92,11122924,-795,0,1680452912,12918.706984249999,227.28714246000163,54475.4911068
2023-04-02,16:28:34.000,92,11122921,-795,0,1680452913,12918.84171044999,227.25189681000484,54475.57495224001
2023-04-02,16:28:35.000,92,11122924,-795,0,1680452914,12918.94275509999,227.21665116000077,54475.56796512
2023-04-02,16:28:36.000,92,11122912,-795,0,1680452915,12919.057272369995,227.2096020300014,54475.58892648
2023-04-02,16:28:37.000,92,11122908,-795,0,1680452916,12919.037063439995,227.1743563800046,54475.49809392001
2023-04-02,16:28:38.000,92,11122955,-795,0,1680452917,12919.09095392,227.2096020300014,54475.560978
2023-04-02,16:28:39.000,92,11122900,-795,0,1680452918,12919.239152739996,227.20255290000205,54475.721681760006
2023-04-02,16:28:40.000,92,11122913,-795,0,1680452919,12919.286306909991,227.18845464000333,54475.66578480001
2023-04-02,16:28:41.000,92,11122933,-795,0,1680452920,12919.27283429,227.21665116000077,54475.63783632
2023-04-02,16:28:42.000,92,11122977,-795,0,1680452921,12919.279570599996,227.32238810999843,54475.66578480001
2023-04-02,16:28:43.000,92,11122913,-795,0,1680452922,12919.16505332999,227.31533897999907,54475.337390160006
2023-04-02,16:28:44.000,92,11122887,-795,0,1680452923,12919.17178964,227.41402680000465,54475.560978
2023-04-02,16:28:45.000,92,11122921,-795,0,1680452924,12919.14484439999,227.48451809999824,54475.62386208001
2023-04-02,16:28:46.000,92,11122926,-795,0,1680452925,12919.218943809996,227.5409111400004,54475.68674616
2023-04-02,16:28:47.000,92,11122934,-795,0,1680452926,12919.16505332999,227.61845157000062,54475.76360448001
2023-04-02,16:28:48.000,92,11122934,-795,0,1680452927,12919.16505332999,227.66074635000405,54475.77757872
2023-04-02,16:28:49.000,92,11122949,-795,0,1680452928,12919.097690229995,227.71009025999956,54475.64482344001
2023-04-02,16:28:50.000,92,11122954,-795,0,1680452929,12919.07074499,227.75943417000235,54475.67975904
2023-04-02,16:28:51.000,92,11122907,-795,0,1680452930,12919.06400867999,227.82992547000322,54475.72866888
2023-04-02,16:28:52.000,92,11122960,-795,0,1680452931,12919.08421760999,227.87926937999873,54475.70770752
2023-04-02,16:28:53.000,92,11122936,-795,0,1680452932,12918.96970034,227.93566242000088,54475.6308492
2023-04-02,16:28:54.000,92,11122924,-795,0,1680452933,12919.03032713,227.98500633000367,54475.67975904
2023-04-02,16:28:55.000,92,11122930,-795,0,1680452934,12918.98990927,228.04139936999854,54475.71469464001
2023-04-02,16:28:56.000,92,11122929,-795,0,1680452935,12919.037063439995,228.0625467600039,54475.83347568001
2023-04-02,16:28:57.000,92,11122912,-795,0,1680452936,12919.0101182,228.1118906699994,54475.71469464001
2023-04-02,16:28:58.000,92,11122920,-795,0,1680452937,12919.00338188999,228.13303806000476,54475.64482344001
2023-04-02,16:28:59.000,92,11122899,-795,0,1680452938,12918.92254616999,228.196480229999,54475.68674616
2023-04-02,16:29:00.000,92,11122937,-795,0,1680452939,12918.88212830999,228.27402065999922,54475.58892648
2023-04-02,16:29:01.000,92,11122962,-795,0,1680452940,12918.936018789995,228.29516805000458,54475.8055272
2023-04-02,16:29:02.000,92,11122935,-795,0,1680452941,12918.936018789995,228.36565934999817,54475.68674616
2023-04-02,16:29:03.000,92,11122927,-795,0,1680452942,12918.94275509999,228.43615064999904,54475.76360448001
2023-04-02,16:29:04.000,92,11122927,-795,0,1680452943,12918.94949141,228.5066419499999,54475.85443704
2023-04-02,16:29:05.000,92,11122930,-795,0,1680452944,12918.90233723999,228.56303499000205,54475.85443704
2023-04-02,16:29:06.000,92,11122920,-795,0,1680452945,12918.787819969999,228.654673680001,54475.78456584
2023-04-02,16:29:07.000,92,11122909,-795,0,1680452946,12918.700247939989,228.72516498000186,54475.71469464001
2023-04-02,16:29:08.000,92,11122968,-795,0,1680452947,12918.659830079989,228.76745975999802,54475.66578480001
2023-04-02,16:29:09.000,92,11122882,-795,0,1680452948,12918.632884839993,228.85909845000424,54475.70770752
2023-04-02,16:29:10.000,92,11122941,-795,0,1680452949,12918.612675909993,228.9154914899991,54475.79155296001
2023-04-02,16:29:11.000,92,11122918,-795,0,1680452950,12918.592466979993,228.9648354000019,54475.79854008
2023-04-02,16:29:12.000,92,11122954,-795,0,1680452951,12918.525103879998,229.05647409000085,54475.81251432001
2023-04-02,16:29:13.000,92,11122905,-795,0,1680452952,12918.464477089998,229.09876887000428,54475.68674616
2023-04-02,16:29:14.000,92,11122907,-795,0,1680452953,12918.349959819992,229.1763093000045,54475.70770752
2023-04-02,16:29:15.000,92,11122948,-795,0,1680452954,12918.282596719997,229.2749971200028,54475.74264312001
2023-04-02,16:29:16.000,92,11122909,-795,0,1680452955,12918.228706239992,229.3102427699996,54475.76360448001
2023-04-02,16:29:17.000,92,11122887,-795,0,1680452956,12918.05356218,229.41597972000454,54475.60988784
2023-04-02,16:29:18.000,92,11122949,-795,0,1680452957,12918.026616939991,229.50056928000413,54475.70770752
2023-04-02,16:29:19.000,92,11122904,-795,0,1680452958,12918.019880629996,229.556962319999,54475.8055272
2023-04-02,16:29:20.000,92,11122928,-795,0,1680452959,12917.91209967,229.58515884000371,54475.84744992
2023-04-02,16:29:21.000,92,11122822,-795,0,1680452960,12917.83126395,229.64860100999795,54475.770591600005
2023-04-02,16:29:22.000,92,11122951,-795,0,1680452961,12917.757164539995,229.6415518799986,54475.64482344001
2023-04-02,16:29:23.000,92,11122949,-795,0,1680452962,12917.595493099994,229.68384666000202,54475.560978
2023-04-02,16:29:24.000,92,11122902,-795,0,1680452963,12917.487712139999,229.69794492000074,54475.58892648
2023-04-02,16:29:25.000,92,11122938,-795,0,1680452964,12917.521393689989,229.72614143999817,54475.6308492
2023-04-02,16:29:26.000,92,11122931,-795,0,1680452965,12917.467503209999,229.69089579000138,54475.67975904
2023-04-02,16:29:27.000,92,11122922,-795,0,1680452966,12917.406876419998,229.69089579000138,54475.54700376001
2023-04-02,16:29:28.000,92,11122940,-795,0,1680452967,12917.379931179988,229.58515884000371,54475.51905528
2023-04-02,16:29:29.000,92,11122883,-795,0,1680452968,12917.420349039989,229.6063062300018,54475.54700376001
2023-04-02,16:29:30.000,92,11122940,-795,0,1680452969,12917.406876419998,229.61335536000115,54475.47014544
2023-04-02,16:29:31.000,92,11122909,-795,0,1680452970,12917.400140109989,229.71204317999945,54475.58193936
2023-04-02,16:29:32.000,92,11122925,-795,0,1680452971,12917.460766899989,229.7684362200016,54475.54001664
2023-04-02,16:29:33.000,92,11122907,-795,0,1680452972,12917.373194869993,229.88122229999863,54475.386300000006
2023-04-02,16:29:34.000,92,11122933,-795,0,1680452973,12917.413612729993,229.97286099000485,54475.39328712
2023-04-02,16:29:35.000,92,11122921,-795,0,1680452974,12917.433821659994,230.10679445999995,54475.54001664
2023-04-02,16:29:36.000,92,11122953,-795,0,1680452975,12917.433821659994,230.1772857600008,54475.51905528
2023-04-02,16:29:37.000,92,11122909,-795,0,1680452976,12917.366458559998,230.29712097000447,54475.46315832
2023-04-02,16:29:38.000,92,11122930,-795,0,1680452977,12917.272150219993,230.3253174900019,54475.35835152001
2023-04-02,16:29:39.000,92,11122938,-795,0,1680452978,12917.164369259997,230.41695618000085,54475.32341592
2023-04-02,16:29:40.000,92,11122987,-795,0,1680452979,12917.097006160002,230.48744748000172,54475.37931288001
2023-04-02,16:29:41.000,92,11122911,-795,0,1680452980,12917.016170440002,230.55088965000323,54475.34437728
2023-04-02,16:29:42.000,92,11122894,-795,0,1680452981,12916.942071029996,230.51564399999916,54475.267518960005
2023-04-02,16:29:43.000,92,11122914,-795,0,1680452982,12916.820817449996,230.55088965000323,54475.18367352
2023-04-02,16:29:44.000,92,11122902,-795,0,1680452983,12916.74671803999,230.50154574000044,54475.20463488
2023-04-02,16:29:45.000,92,11122918,-795,0,1680452984,12916.75345435,230.48744748000172,54475.267518960005
2023-04-02,16:29:46.000,92,11122926,-795,0,1680452985,12916.75345435,230.41695618000085,54475.20463488
2023-04-02,16:29:47.000,92,11122907,-795,0,1680452986,12916.719772799996,230.40285792000213,54475.00899552
2023-04-02,16:29:48.000,92,11122875,-795,0,1680452987,12916.66588231999,230.30417010000383,54474.98803416
2023-04-02,16:29:49.000,92,11122913,-795,0,1680452988,12916.699563869995,230.25482619000104,54475.002008400006
2023-04-02,16:29:50.000,92,11122907,-795,0,1680452989,12916.79387221,230.1772857600008,54475.029956880004
2023-04-02,16:29:51.000,92,11122933,-795,0,1680452990,12916.854499000001,230.08564707000187,54475.029956880004
2023-04-02,16:29:52.000,92,11122941,-795,0,1680452991,12916.901653169996,230.02220490000036,54474.91816296
2023-04-02,16:29:53.000,92,11122888,-795,0,1680452992,12916.888180549991,229.99400838000292,54474.73649784001
2023-04-02,16:29:54.000,92,11122929,-795,0,1680452993,12917.016170440002,229.95876272999885,54474.75745920001
2023-04-02,16:29:55.000,92,11122931,-795,0,1680452994,12917.002697819997,229.97286099000485,54474.89021448
2023-04-02,16:29:56.000,92,11122908,-795,0,1680452995,12917.070060919992,229.94466447000013,54474.74348496
2023-04-02,16:29:57.000,92,11122915,-795,0,1680452996,12916.969016269992,229.97286099000485,54474.65963952001
2023-04-02,16:29:58.000,92,11122926,-795,0,1680452997,12917.036379370002,230.02220490000036,54474.73649784001
2023-04-02,16:29:59.000,92,11122943,-795,0,1680452998,12917.110478779992,230.14908924000338,54474.813356160004
2023-04-02,16:30:00.000,92,11122888,-795,0,1680452999,12917.083533539997,230.13499098000466,54474.77842056
2023-04-02,16:30:01.000,92,11122939,-795,0,1680453000,12917.049851989992,230.24777706000168,54474.84829176
2023-04-02,16:30:02.000,92,11122924,-795,0,1680453001,12917.049851989992,230.34646487999998,54474.82034328
2023-04-02,16:30:03.000,92,11122918,-795,0,1680453002,12916.962279959997,230.40285792000213,54474.694575120004
2023-04-02,16:30:04.000,92,11122900,-795,0,1680453003,12916.888180549991,230.48039835000236,54474.68758800001
2023-04-02,16:30:05.000,92,11122927,-795,0,1680453004,12916.867971619991,230.6072826899981,54474.82034328
2023-04-02,16:30:06.000,92,11122916,-795,0,1680453005,12916.881444239996,230.62843008000345,54474.813356160004
2023-04-02,16:30:07.000,92,11122937,-795,0,1680453006,12916.75345435,230.71301964000304,54474.7225236
2023-04-02,16:30:08.000,92,11122911,-795,0,1680453007,12916.719772799996,230.7553144199992,54474.75745920001
2023-04-02,16:30:09.000,92,11122886,-795,0,1680453008,12916.719772799996,230.7835109400039,54474.70156224
2023-04-02,16:30:10.000,92,11122883,-795,0,1680453009,12916.699563869995,230.83990397999878,54474.715536480006
2023-04-02,16:30:11.000,92,11122941,-795,0,1680453010,12916.66588231999,230.85400224000477,54474.813356160004
2023-04-02,16:30:12.000,92,11122966,-795,0,1680453011,12916.66588231999,230.82580572000006,54474.764446320005
2023-04-02,16:30:13.000,92,11122877,-795,0,1680453012,12916.57157398,230.82580572000006,54474.57579408
2023-04-02,16:30:14.000,92,11122970,-795,0,1680453013,12916.67261863,230.8187565900007,54474.596755440005
2023-04-02,16:30:15.000,92,11122933,-795,0,1680453014,12916.68609124999,230.74826528999984,54474.645665280004
2023-04-02,16:30:16.000,92,11122957,-795,0,1680453015,12916.739981729996,230.72711790000176,54474.72951072
2023-04-02,16:30:17.000,92,11122979,-795,0,1680453016,12916.760190659996,230.71301964000304,54474.7923948
2023-04-02,16:30:18.000,92,11122927,-795,0,1680453017,12916.79387221,230.70597051000368,54474.63169104
2023-04-02,16:30:19.000,92,11122916,-795,0,1680453018,12916.807344829991,230.66367573000025,54474.5827812
2023-04-02,16:30:20.000,92,11122889,-795,0,1680453019,12916.867971619991,230.64957747000153,54474.55483272
2023-04-02,16:30:21.000,92,11122950,-795,0,1680453020,12916.894916860001,230.67777398999897,54474.68060088
2023-04-02,16:30:22.000,92,11122920,-795,0,1680453021,12916.955543650001,230.6566266000009,54474.56880696001
2023-04-02,16:30:23.000,92,11122945,-795,0,1680453022,12916.928598409992,230.6566266000009,54474.56880696001
2023-04-02,16:30:24.000,92,11122861,-795,0,1680453023,12917.036379370002,230.66367573000025,54474.68758800001
2023-04-02,16:30:25.000,92,11122902,-795,0,1680453024,12917.036379370002,230.68482311999833,54474.67361376
2023-04-02,16:30:26.000,92,11122939,-795,0,1680453025,12917.090269849992,230.6918722499977,54474.68060088
2023-04-02,16:30:27.000,92,11122884,-795,0,1680453026,12917.103742469997,230.6707248599996,54474.79938192
2023-04-02,16:30:28.000,92,11122928,-795,0,1680453027,12917.036379370002,230.66367573000025,54474.63169104
2023-04-02,16:30:29.000,92,11122905,-795,0,1680453028,12916.982488889997,230.6566266000009,54474.61771680001
2023-04-02,16:30:30.000,92,11122906,-795,0,1680453029,12917.049851989992,230.61433182000474,54474.645665280004
2023-04-02,16:30:31.000,92,11122944,-795,0,1680453030,12917.063324609997,230.57908617000066,54474.715536480006
2023-04-02,16:30:32.000,92,11122946,-795,0,1680453031,12917.097006160002,230.48039835000236,54474.68060088
2023-04-02,16:30:33.000,92,11122906,-795,0,1680453032,12917.016170440002,230.33941575000063,54474.49194864001
2023-04-02,16:30:34.000,92,11122922,-795,0,1680453033,12917.029643059992,230.24777706000168,54474.58976832001
2023-04-02,16:30:35.000,92,11122927,-795,0,1680453034,12917.049851989992,230.14908924000338,54474.61072968
2023-04-02,16:30:36.000,92,11122923,-795,0,1680453035,12917.022906749997,229.99400838000292,54474.61771680001
2023-04-02,16:30:37.000,92,11122933,-795,0,1680453036,12916.820817449996,229.83892752000247,54474.261373680005
2023-04-02,16:30:38.000,92,11122931,-795,0,1680453037,12917.016170440002,229.76138709000224,54474.57579408
2023-04-02,16:30:39.000,92,11122892,-795,0,1680453038,12917.103742469997,229.65565014000458,54474.73649784001
2023-04-02,16:30:40.000,92,11122916,-795,0,1680453039,12917.137424020002,229.57106057999772,54474.61771680001
2023-04-02,16:30:41.000,92,11122912,-795,0,1680453040,12917.063324609997,229.5217166700022,54474.67361376
2023-04-02,16:30:42.000,92,11122958,-795,0,1680453041,12917.083533539997,229.48647101999813,54474.596755440005
2023-04-02,16:30:43.000,92,11122933,-795,0,1680453042,12917.043115679997,229.45122537000134,54474.56880696001
2023-04-02,16:30:44.000,92,11122917,-795,0,1680453043,12916.995961510002,229.49352015000477,54474.526884240004
2023-04-02,16:30:45.000,92,11122905,-795,0,1680453044,12916.955543650001,229.48647101999813,54474.45701304
2023-04-02,16:30:46.000,92,11122892,-795,0,1680453045,12917.036379370002,229.58515884000371,54474.77143344
2023-04-02,16:30:47.000,92,11122933,-795,0,1680453046,12916.975752580001,229.64860100999795,54474.75745920001
2023-04-02,16:30:48.000,92,11122890,-795,0,1680453047,12916.948807339992,229.75433796000289,54474.6526524
2023-04-02,16:30:49.000,92,11122869,-795,0,1680453048,12916.962279959997,229.84597665000183,54474.75745920001
2023-04-02,16:30:50.000,92,11122896,-795,0,1680453049,12916.928598409992,229.94466447000013,54474.7225236
2023-04-02,16:30:51.000,92,11122917,-795,0,1680453050,12916.861235309996,230.0504014199978,54474.7225236
2023-04-02,16:30:52.000,92,11122915,-795,0,1680453051,12916.780399589996,230.18433489000017,54474.68060088
2023-04-02,16:30:53.000,92,11122932,-795,0,1680453052,12916.75345435,230.1984331499989,54474.715536480006
2023-04-02,16:30:54.000,92,11122890,-795,0,1680453053,12916.77366328,230.3112192300032,54474.74348496
2023-04-02,16:30:55.000,92,11122908,-795,0,1680453054,12916.77366328,230.36761226999806,54474.85527888001
2023-04-02,16:30:56.000,92,11122920,-795,0,1680453055,12916.739981729996,230.41695618000085,54474.80636904001
2023-04-02,16:30:57.000,92,11122909,-795,0,1680453056,12916.699563869995,230.45220182999765,54474.70156224
2023-04-02,16:30:58.000,92,11122929,-795,0,1680453057,12916.60525552999,230.48039835000236,54474.5827812
2023-04-02,16:30:59.000,92,11122869,-795,0,1680453058,12916.638937079995,230.41695618000085,54474.54085848001
2023-04-02,16:31:00.000,92,11122906,-795,0,1680453059,12916.76692696999,230.31826836000255,54474.70854936001
2023-04-02,16:31:01.000,92,11122972,-795,0,1680453060,12916.76692696999,230.28302270999848,54474.68060088
2023-04-02,16:31:02.000,92,11122929,-795,0,1680453061,12916.76692696999,230.2618753200004,54474.645665280004
2023-04-02,16:31:03.000,92,11122912,-795,0,1680453062,12916.827553759991,230.17023663000145,54474.60374256
2023-04-02,16:31:04.000,92,11122931,-795,0,1680453063,12916.881444239996,230.13499098000466,54474.73649784001
2023-04-02,16:31:05.000,92,11122888,-795,0,1680453064,12916.901653169996,230.08564707000187,54474.61771680001
2023-04-02,16:31:06.000,92,11122950,-795,0,1680453065,12916.874707930001,230.0644996800038,54474.67361376
2023-04-02,16:31:07.000,92,11122924,-795,0,1680453066,12916.975752580001,230.05745055000443,54474.62470392
2023-04-02,16:31:08.000,92,11122944,-795,0,1680453067,12916.962279959997,230.08564707000187,54474.47098728001
2023-04-02,16:31:09.000,92,11122892,-795,0,1680453068,12917.009434129992,230.09269620000123,54474.53387136
2023-04-02,16:31:10.000,92,11122928,-795,0,1680453069,12917.090269849992,230.09269620000123,54474.666626640006
2023-04-02,16:31:11.000,92,11122938,-795,0,1680453070,12917.097006160002,230.17023663000145,54474.61072968
2023-04-02,16:31:12.000,92,11122958,-795,0,1680453071,12917.103742469997,230.24777706000168,54474.6526524
2023-04-02,16:31:13.000,92,11122907,-795,0,1680453072,12917.076797230002,230.30417010000383,54474.45002592001
2023-04-02,16:31:14.000,92,11122847,-795,0,1680453073,12917.049851989992,230.40285792000213,54474.57579408
2023-04-02,16:31:15.000,92,11122882,-795,0,1680453074,12917.063324609997,230.49449661000108,54474.56880696001
2023-04-02,16:31:16.000,92,11122925,-795,0,1680453075,12917.049851989992,230.5579387800026,54474.67361376
2023-04-02,16:31:17.000,92,11122932,-795,0,1680453076,12917.043115679997,230.57908617000066,54474.40111608001
2023-04-02,16:31:18.000,92,11122923,-795,0,1680453077,12917.130687709992,230.62843008000345,54474.62470392
2023-04-02,16:31:19.000,92,11122973,-795,0,1680453078,12917.238468670002,230.6354792100028,54474.74348496
2023-04-02,16:31:20.000,92,11122924,-795,0,1680453079,12917.272150219993,230.59318442999938,54474.74348496
2023-04-02,16:31:21.000,92,11122876,-795,0,1680453080,12917.278886530003,230.6213809500041,54474.68060088
2023-04-02,16:31:22.000,92,11122912,-795,0,1680453081,12917.299095459988,230.5579387800026,54474.70854936001
2023-04-02,16:31:23.000,92,11122935,-795,0,1680453082,12917.359722249988,230.55088965000323,54474.5827812
2023-04-02,16:31:24.000,92,11122904,-795,0,1680453083,12917.373194869993,230.43810356999893,54474.62470392
2023-04-02,16:31:25.000,92,11122940,-795,0,1680453084,12917.460766899989,230.43105443999957,54474.73649784001
2023-04-02,16:31:26.000,92,11122929,-795,0,1680453085,12917.528129999999,230.4099070500015,54474.84130464
2023-04-02,16:31:27.000,92,11122932,-795,0,1680453086,12917.521393689989,230.36761226999806,54474.79938192
2023-04-02,16:31:28.000,92,11122918,-795,0,1680453087,12917.60222940999,230.31826836000255,54474.715536480006
2023-04-02,16:31:29.000,92,11122896,-795,0,1680453088,12917.56181154999,230.33236662000127,54474.813356160004
2023-04-02,16:31:30.000,92,11122903,-795,0,1680453089,12917.588756789999,230.3253174900019,54474.90418872001
2023-04-02,16:31:31.000,92,11122937,-795,0,1680453090,12917.501184759989,230.38171053000406,54474.90418872001
2023-04-02,16:31:32.000,92,11122960,-795,0,1680453091,12917.467503209999,230.3605631399987,54474.91816296
2023-04-02,16:31:33.000,92,11122921,-795,0,1680453092,12917.346249629998,230.4240053100002,54474.86925312
2023-04-02,16:31:34.000,92,11122893,-795,0,1680453093,12917.326040699998,230.52974225999787,54474.90418872001
2023-04-02,16:31:35.000,92,11122896,-795,0,1680453094,12917.339513319988,230.6213809500041,54475.09284096001
2023-04-02,16:31:36.000,92,11122938,-795,0,1680453095,12917.245204979998,230.72711790000176,54475.12078944001
2023-04-02,16:31:37.000,92,11122908,-795,0,1680453096,12917.137424020002,230.85400224000477,54475.05790536
2023-04-02,16:31:38.000,92,11122928,-795,0,1680453097,12916.989225199992,230.917444409999,54474.981047040004
2023-04-02,16:31:39.000,92,11122929,-795,0,1680453098,12916.874707930001,231.05842701000074,54475.07886672
2023-04-02,16:31:40.000,92,11122942,-795,0,1680453099,12916.915125790001,231.1500656999997,54475.19066064001
2023-04-02,16:31:41.000,92,11122907,-795,0,1680453100,12916.67261863,231.29104830000142,54475.169699280006
2023-04-02,16:31:42.000,92,11122878,-795,0,1680453101,12916.61199184,231.33334308000485,54475.12078944001
2023-04-02,16:31:43.000,92,11122957,-795,0,1680453102,12916.49073826,231.4108835099978,54475.12078944001
2023-04-02,16:31:44.000,92,11122951,-795,0,1680453103,12916.44358408999,231.4602274200006,54475.26053184001
2023-04-02,16:31:45.000,92,11122852,-795,0,1680453104,12916.32233050999,231.53776785000082,54475.27450608
2023-04-02,16:31:46.000,92,11122919,-795,0,1680453105,12916.207813239998,231.49547307000466,54475.07886672
2023-04-02,16:31:47.000,92,11122960,-795,0,1680453106,12916.113504899993,231.56596436999826,54475.169699280006
2023-04-02,16:31:48.000,92,11122954,-795,0,1680453107,12916.140450139988,231.4743256799993,54475.1766864
2023-04-02,16:31:49.000,92,11122950,-795,0,1680453108,12916.073087039993,231.48137480999867,54475.267518960005
2023-04-02,16:31:50.000,92,11122923,-795,0,1680453109,12916.126977519998,231.4602274200006,54475.26053184001
2023-04-02,16:31:51.000,92,11122959,-795,0,1680453110,12916.100032279988,231.38973611999972,54475.23957048001
2023-04-02,16:31:52.000,92,11122927,-795,0,1680453111,12916.106768589998,231.35449047000293,54475.18367352
2023-04-02,16:31:53.000,92,11122953,-795,0,1680453112,12916.039405490003,231.28399917000206,54474.99502128001
2023-04-02,16:31:54.000,92,11122888,-795,0,1680453113,12916.079823349988,231.2276061299999,54475.050918240006
2023-04-02,16:31:55.000,92,11122936,-795,0,1680453114,12916.093295969993,231.19940961000248,54475.099828080005
2023-04-02,16:31:56.000,92,11122935,-795,0,1680453115,12916.106768589998,231.10777092000353,54475.12078944001
2023-04-02,16:31:57.000,92,11122878,-795,0,1680453116,12916.066350729998,231.1148200500029,54474.93912432
2023-04-02,16:31:58.000,92,11122967,-795,0,1680453117,12916.059614420003,231.07252526999946,54475.029956880004
2023-04-02,16:31:59.000,92,11122871,-795,0,1680453118,12916.052878109993,231.07957439999882,54475.15572504
2023-04-02,16:32:00.000,92,11122924,-795,0,1680453119,12916.046141799998,231.0302304900033,54475.18367352
2023-04-02,16:32:01.000,92,11122917,-795,0,1680453120,12915.978778700002,231.05842701000074,54475.148737920004
2023-04-02,16:32:02.000,92,11122894,-795,0,1680453121,12915.985515009997,231.05842701000074,54475.13476368
2023-04-02,16:32:03.000,92,11122919,-795,0,1680453122,12915.864261429997,231.05842701000074,54475.036944
2023-04-02,16:32:04.000,92,11122918,-795,0,1680453123,12915.817107260002,231.0654761400001,54475.002008400006
2023-04-02,16:32:05.000,92,11122905,-795,0,1680453124,12915.776689400001,231.10072179000417,54475.12777656
2023-04-02,16:32:06.000,92,11122889,-795,0,1680453125,12915.776689400001,231.1148200500029,54475.21162200001
2023-04-02,16:32:07.000,92,11122955,-795,0,1680453126,12915.655435820001,231.15711482999905,54475.148737920004
2023-04-02,16:32:08.000,92,11122932,-795,0,1680453127,12915.567863789991,231.10777092000353,54475.029956880004
2023-04-02,16:32:09.000,92,11122930,-795,0,1680453128,12915.54765485999,231.1289183100016,54475.11380232
2023-04-02,16:32:10.000,92,11122946,-795,0,1680453129,12915.480291759995,231.1641639599984,54475.1766864
2023-04-02,16:32:11.000,92,11122904,-795,0,1680453130,12915.42640127999,231.1289183100016,54475.14175080001
2023-04-02,16:32:12.000,92,11122914,-795,0,1680453131,12915.40619234999,231.07957439999882,54475.12777656
2023-04-02,16:32:13.000,92,11122906,-795,0,1680453132,12915.29167508,230.95269006000308,54475.07187960001
2023-04-02,16:32:14.000,92,11122908,-795,0,1680453133,12915.31188401,230.84695310999814,54475.14175080001
2023-04-02,16:32:15.000,92,11122927,-795,0,1680453134,12915.27146615,230.73416703000112,54475.1068152
2023-04-02,16:32:16.000,92,11122945,-795,0,1680453135,12915.257993529995,230.66367573000025,54475.1766864
2023-04-02,16:32:17.000,92,11122904,-795,0,1680453136,12915.22431197999,230.59318442999938,54475.148737920004
2023-04-02,16:32:18.000,92,11122927,-795,0,1680453137,12915.217575669994,230.52269312999852,54474.92515008001
2023-04-02,16:32:19.000,92,11122905,-795,0,1680453138,12915.22431197999,230.5367913900045,54475.06489248
2023-04-02,16:32:20.000,92,11122961,-795,0,1680453139,12915.28493876999,230.54384052000387,54475.08585384
2023-04-02,16:32:21.000,92,11122917,-795,0,1680453140,12915.298411389995,230.52974225999787,54475.21162200001
2023-04-02,16:32:22.000,92,11122938,-795,0,1680453141,12915.34556555999,230.5579387800026,54475.07187960001
2023-04-02,16:32:23.000,92,11122895,-795,0,1680453142,12915.419664969995,230.56498791000195,54475.02296976001
2023-04-02,16:32:24.000,92,11122946,-795,0,1680453143,12915.50723699999,230.60023355999874,54475.148737920004
2023-04-02,16:32:25.000,92,11122935,-795,0,1680453144,12915.54765485999,230.62843008000345,54475.1766864
2023-04-02,16:32:26.000,92,11122905,-795,0,1680453145,12915.608281649991,230.64957747000153,54475.06489248
2023-04-02,16:32:27.000,92,11122902,-795,0,1680453146,12915.5746001,230.7200687700024,54474.98803416
2023-04-02,16:32:28.000,92,11122943,-795,0,1680453147,12915.635226890001,230.7835109400039,54475.099828080005
2023-04-02,16:32:29.000,92,11122914,-795,0,1680453148,12915.749744159992,230.91039527999965,54475.218609120006
2023-04-02,16:32:30.000,92,11122914,-795,0,1680453149,12915.877734050002,230.98088658000052,54475.25354472
2023-04-02,16:32:31.000,92,11122937,-795,0,1680453150,12915.965306079997,231.0654761400001,54475.30944168001
2023-04-02,16:32:32.000,92,11122920,-795,0,1680453151,12916.100032279988,231.1148200500029,54475.2814932
2023-04-02,16:32:33.000,92,11122970,-795,0,1680453152,12916.093295969993,231.10777092000353,54475.12777656
2023-04-02,16:32:34.000,92,11122921,-795,0,1680453153,12916.214549549994,231.13596744000097,54475.15572504
2023-04-02,16:32:35.000,92,11122923,-795,0,1680453154,12916.248231099999,231.1500656999997,54475.19066064001
2023-04-02,16:32:36.000,92,11122938,-795,0,1680453155,12916.389693609999,231.14301657000033,54475.27450608
2023-04-02,16:32:37.000,92,11122924,-795,0,1680453156,12916.477265639995,231.13596744000097,54475.30245456
2023-04-02,16:32:38.000,92,11122911,-795,0,1680453157,12916.56483766999,231.12186918000225,54475.25354472
2023-04-02,16:32:39.000,92,11122944,-795,0,1680453158,12916.679354939995,231.04432875000202,54475.29546744
2023-04-02,16:32:40.000,92,11122953,-675,0,1680453159,12916.75345435,231.0020339699986,54475.23258336
2023-04-02,16:32:41.000,92,11122964,-795,0,1680453160,12916.820817449996,230.95973919000244,54475.28848032001
2023-04-02,16:32:42.000,92,11122900,-795,0,1680453161,12916.894916860001,230.9033461500003,54475.30245456
2023-04-02,16:32:43.000,92,11122914,-795,0,1680453162,12916.962279959997,230.83990397999878,54475.20463488
2023-04-02,16:32:44.000,92,11122919,-795,0,1680453163,12917.009434129992,230.79056007000327,54475.2465576
2023-04-02,16:32:45.000,92,11122907,-795,0,1680453164,12917.103742469997,230.72711790000176,54475.30944168001
2023-04-02,16:32:46.000,92,11122915,-795,0,1680453165,12917.211523429993,230.72711790000176,54475.40726136001
2023-04-02,16:32:47.000,92,11122908,-795,0,1680453166,12917.110478779992,230.71301964000304,54475.37931288001
2023-04-02,16:32:48.000,92,11122906,-795,0,1680453167,12917.245204979998,230.62843008000345,54475.11380232
2023-04-02,16:32:49.000,92,11122852,-755,0,1680453168,12917.366458559998,230.59318442999938,54475.337390160006
2023-04-02,16:32:50.000,92,11122914,-795,0,1680453169,12917.406876419998,230.6072826899981,54475.32341592
2023-04-02,16:32:51.000,92,11122903,-795,0,1680453170,12917.460766899989,230.60023355999874,54475.35835152001
2023-04-02,16:32:52.000,92,11122906,-795,0,1680453171,12917.366458559998,230.6072826899981,54475.3513644
2023-04-02,16:32:53.000,92,11122957,-795,0,1680453172,12917.258677600003,230.62843008000345,54475.20463488
2023-04-02,16:32:54.000,92,11122904,-795,0,1680453173,12917.400140109989,230.6566266000009,54475.337390160006
2023-04-02,16:32:55.000,92,11122930,-795,0,1680453174,12917.386667489998,230.70597051000368,54475.41424848
2023-04-02,16:32:56.000,92,11122920,-795,0,1680453175,12917.427085349998,230.72711790000176,54475.49809392001
2023-04-02,16:32:57.000,92,11122892,-795,0,1680453176,12917.346249629998,230.74826528999984,54475.40726136001
2023-04-02,16:32:58.000,92,11122938,-795,0,1680453177,12917.285622839998,230.74826528999984,54475.30245456
2023-04-02,16:32:59.000,92,11122920,-795,0,1680453178,12917.292359149993,230.74826528999984,54475.29546744
2023-04-02,16:33:00.000,92,11122921,-795,0,1680453179,12917.218259740002,230.74826528999984,54475.37931288001
2023-04-02,16:33:01.000,92,11122958,-795,0,1680453180,12917.332777009993,230.79760920000263,54475.505081040006
2023-04-02,16:33:02.000,92,11122912,-795,0,1680453181,12917.272150219993,230.79760920000263,54475.28848032001
2023-04-02,16:33:03.000,92,11122907,-795,0,1680453182,12917.366458559998,230.79760920000263,54475.51905528
2023-04-02,16:33:04.000,92,11122933,-795,0,1680453183,12917.427085349998,230.83285484999942,54475.54001664
2023-04-02,16:33:05.000,92,11122921,-795,0,1680453184,12917.440557969989,230.80465833000198,54475.52604240001
2023-04-02,16:33:06.000,92,11122925,-795,0,1680453185,12917.474239519994,230.82580572000006,54475.49809392001
2023-04-02,16:33:07.000,92,11122910,-795,0,1680453186,12917.521393689989,230.8187565900007,54475.44918408
2023-04-02,16:33:08.000,92,11122940,-795,0,1680453187,12917.467503209999,230.85400224000477,54475.29546744
2023-04-02,16:33:09.000,92,11122918,-795,0,1680453188,12917.548338929999,230.8821987600022,54475.37931288001
2023-04-02,16:33:10.000,92,11122950,-795,0,1680453189,12917.68980144,230.94564093000372,54475.64482344001
2023-04-02,16:33:11.000,92,11122894,-795,0,1680453190,12917.79084609,230.9667883200018,54475.70770752
2023-04-02,16:33:12.000,92,11122950,-795,0,1680453191,12917.777373469995,231.03727962000266,54475.65879768
2023-04-02,16:33:13.000,92,11122942,-795,0,1680453192,12917.68306512999,231.10072179000417,54475.505081040006
2023-04-02,16:33:14.000,92,11122923,-795,0,1680453193,12917.696537749995,231.15711482999905,54475.54700376001
2023-04-02,16:33:15.000,92,11122898,-795,0,1680453194,12917.736955609995,231.20645874000184,54475.63783632
2023-04-02,16:33:16.000,92,11122932,-795,0,1680453195,12917.71001037,231.2276061299999,54475.61687496
2023-04-02,16:33:17.000,92,11122938,-795,0,1680453196,12917.615702029994,231.30514656000014,54475.533029520004
2023-04-02,16:33:18.000,92,11122945,-795,0,1680453197,12917.60222940999,231.38973611999972,54475.60988784
2023-04-02,16:33:19.000,92,11122934,-795,0,1680453198,12917.60222940999,231.40383437999844,54475.68674616
2023-04-02,16:33:20.000,92,11122933,-795,0,1680453199,12917.494448449994,231.45317829000123,54475.58892648
2023-04-02,16:33:21.000,92,11122941,-795,0,1680453200,12917.474239519994,231.49547307000466,54475.672771920006
2023-04-02,16:33:22.000,92,11122958,-795,0,1680453201,12917.400140109989,231.51662046000274,54475.76360448001
2023-04-02,16:33:23.000,92,11122914,-795,0,1680453202,12917.292359149993,231.55186610999954,54475.61687496
2023-04-02,16:33:24.000,92,11122920,-795,0,1680453203,12917.191314499993,231.59416089000297,54475.59591360001
2023-04-02,16:33:25.000,92,11122907,-795,0,1680453204,12917.103742469997,231.5730135000049,54475.4911068
2023-04-02,16:33:26.000,92,11122858,-795,0,1680453205,12917.110478779992,231.54481698000018,54475.62386208001
2023-04-02,16:33:27.000,92,11122893,-795,0,1680453206,12917.137424020002,231.53776785000082,54475.75661736
2023-04-02,16:33:28.000,92,11122908,-795,0,1680453207,12917.070060919992,231.5730135000049,54475.74264312001
2023-04-02,16:33:29.000,92,11122864,-795,0,1680453208,12917.049851989992,231.53776785000082,54475.721681760006
2023-04-02,16:33:30.000,92,11122898,-795,0,1680453209,12916.935334720001,231.55186610999954,54475.58892648
2023-04-02,16:33:31.000,92,11122900,-795,0,1680453210,12916.982488889997,231.55186610999954,54475.61687496
2023-04-02,16:33:32.000,92,11122955,-795,0,1680453211,12916.948807339992,231.5730135000049,54475.65879768
2023-04-02,16:33:33.000,92,11122919,-795,0,1680453212,12916.888180549991,231.54481698000018,54475.560978
2023-04-02,16:33:34.000,92,11122920,-795,0,1680453213,12916.867971619991,231.5589152399989,54475.45617120001
2023-04-02,16:33:35.000,92,11122950,-795,0,1680453214,12916.908389479991,231.60121002000233,54475.66578480001
2023-04-02,16:33:36.000,92,11122907,-795,0,1680453215,12916.908389479991,231.66465219000384,54475.69373328001
2023-04-02,16:33:37.000,92,11122855,-795,0,1680453216,12916.807344829991,231.69284871000127,54475.505081040006
2023-04-02,16:33:38.000,92,11122877,-795,0,1680453217,12916.800608519996,231.75629088000278,54475.51905528
2023-04-02,16:33:39.000,92,11122905,-795,0,1680453218,12916.73324542,231.79858565999893,54475.58193936
2023-04-02,16:33:40.000,92,11122937,-795,0,1680453219,12916.69282756,231.82678218000365,54475.59591360001
2023-04-02,16:33:41.000,92,11122936,-795,0,1680453220,12916.618728149995,231.89727348000451,54475.672771920006
2023-04-02,16:33:42.000,92,11122856,-795,0,1680453221,12916.53115612,231.93956826000067,54475.54001664
2023-04-02,16:33:43.000,92,11122929,-795,0,1680453222,12916.47052933,232.0171086900009,54475.58892648
2023-04-02,16:33:44.000,92,11122940,-795,0,1680453223,12916.48400194999,232.04530520999833,54475.65879768
2023-04-02,16:33:45.000,92,11122883,-795,0,1680453224,12916.40316622999,232.0805508600024,54475.63783632
2023-04-02,16:33:46.000,92,11122889,-795,0,1680453225,12916.281912649989,232.0664526000037,54475.49809392001
2023-04-02,16:33:47.000,92,11122881,-795,0,1680453226,12916.187604309998,232.12284563999856,54475.40726136001
2023-04-02,16:33:48.000,92,11122903,-795,0,1680453227,12916.140450139988,232.10874737999984,54475.40726136001
2023-04-02,16:33:49.000,92,11122934,-795,0,1680453228,12916.126977519998,232.08759999000176,54475.45617120001
2023-04-02,16:33:50.000,92,11122881,-795,0,1680453229,12916.126977519998,232.0664526000037,54475.39328712
2023-04-02,16:33:51.000,92,11122875,-795,0,1680453230,12915.985515009997,232.05940347000433,54475.05790536
2023-04-02,16:33:52.000,92,11122957,-795,0,1680453231,12915.911415599992,231.91137174000323,54475.07187960001
2023-04-02,16:33:53.000,92,11122858,-795,0,1680453232,12915.951833459992,231.88317521999852,54475.19066064001
2023-04-02,16:33:54.000,92,11122881,-795,0,1680453233,12916.012460249993,231.94661739000003,54475.15572504
2023-04-02,16:33:55.000,92,11122887,-795,0,1680453234,12916.100032279988,231.94661739000003,54475.39328712
2023-04-02,16:33:54.000,92,11122852,-795,0,1680453233,12916.019196560002,231.87612608999916,54475.09284096001
2023-04-02,16:33:55.000,92,11122935,-795,0,1680453234,12916.073087039993,231.833831310003,54475.33040304001
2023-04-02,16:33:56.000,92,11122918,-795,0,1680453235,12916.120241209988,231.76334001000214,54475.2814932
2023-04-02,16:33:57.000,92,11122918,-795,0,1680453236,12916.093295969993,231.7210452299987,54475.267518960005
2023-04-02,16:33:58.000,92,11122920,-795,0,1680453237,12916.079823349988,231.6717013200032,54475.169699280006
2023-04-02,16:33:59.000,92,11122882,-795,0,1680453238,12916.086559659998,231.63645566999912,54475.16271216001
2023-04-02,16:34:00.000,92,11122949,-795,0,1680453239,12916.073087039993,231.63645566999912,54475.169699280006
2023-04-02,16:34:01.000,92,11122903,-795,0,1680453240,12915.972042389993,231.58006263000425,54474.97405992001
2023-04-02,16:34:02.000,92,11122905,-795,0,1680453241,12915.972042389993,231.53776785000082,54474.95309856001
2023-04-02,16:34:03.000,92,11122914,-795,0,1680453242,12916.012460249993,231.60121002000233,54475.15572504
2023-04-02,16:34:04.000,92,11122906,-795,0,1680453243,12915.965306079997,231.56596436999826,54475.12078944001
2023-04-02,16:34:05.000,92,11122954,-795,0,1680453244,12915.911415599992,231.55186610999954,54475.04393112001
2023-04-02,16:34:06.000,92,11122925,-795,0,1680453245,12915.850788809992,231.56596436999826,54474.90418872001
2023-04-02,16:34:07.000,92,11122849,-795,0,1680453246,12915.864261429997,231.55186610999954,54475.002008400006
2023-04-02,16:34:08.000,92,11122912,-795,0,1680453247,12915.803634639997,231.55186610999954,54474.981047040004
2023-04-02,16:34:09.000,92,11122939,-795,0,1680453248,12915.790162019992,231.5589152399989,54474.85527888001
2023-04-02,16:34:10.000,92,11122896,-795,0,1680453249,12915.736271540001,231.59416089000297,54474.93912432
2023-04-02,16:34:11.000,92,11122902,-795,0,1680453250,12915.682381059996,231.5589152399989,54474.84130464
2023-04-02,16:34:12.000,92,11122897,-795,0,1680453251,12915.695853680001,231.5871117600036,54474.78540768001
2023-04-02,16:34:13.000,92,11122872,-795,0,1680453252,12915.783425709997,231.5730135000049,54474.86925312
2023-04-02,16:34:14.000,92,11122905,-795,0,1680453253,12915.803634639997,231.5730135000049,54474.82733040001
2023-04-02,16:34:15.000,92,11122852,-795,0,1680453254,12915.830579879992,231.53776785000082,54474.75047208
2023-04-02,16:34:16.000,92,11122927,-795,0,1680453255,12915.857525120002,231.54481698000018,54474.5827812
2023-04-02,16:34:17.000,92,11122851,-795,0,1680453256,12915.965306079997,231.4602274200006,54474.67361376
2023-04-02,16:34:18.000,92,11122920,-795,0,1680453257,12916.052878109993,231.39678524999908,54474.694575120004
2023-04-02,16:34:19.000,92,11122923,-795,0,1680453258,12916.174131689993,231.35449047000293,54474.6526524
2023-04-02,16:34:20.000,92,11122899,-795,0,1680453259,12916.268440029999,231.2769500400027,54474.54085848001
2023-04-02,16:34:21.000,92,11122904,-795,0,1680453260,12916.369484679999,231.19940961000248,54474.54085848001
2023-04-02,16:34:22.000,92,11122894,-795,0,1680453261,12916.54462873999,231.13596744000097,54474.547845600006
2023-04-02,16:34:23.000,92,11122856,-795,0,1680453262,12916.638937079995,231.00908309999795,54474.51291
2023-04-02,16:34:24.000,92,11122892,-795,0,1680453263,12916.760190659996,230.95269006000308,54474.45002592001
2023-04-02,16:34:25.000,92,11122947,-795,0,1680453264,12916.841026379996,230.83285484999942,54474.429064560005
2023-04-02,16:34:26.000,92,11122903,-795,0,1680453265,12916.901653169996,230.74826528999984,54474.32425776001
2023-04-02,16:34:27.000,92,11122931,-795,0,1680453266,12917.123951399997,230.66367573000025,54474.56880696001
2023-04-02,16:34:28.000,92,11122945,-795,0,1680453267,12917.231732359993,230.5720370400013,54474.70156224
2023-04-02,16:34:29.000,92,11122966,-795,0,1680453268,12917.352985939993,230.43105443999957,54474.56880696001
2023-04-02,16:34:30.000,92,11122920,-795,0,1680453269,12917.413612729993,230.36761226999806,54474.596755440005
2023-04-02,16:34:31.000,92,11122921,-795,0,1680453270,12917.460766899989,230.2618753200004,54474.49194864001
2023-04-02,16:34:32.000,92,11122870,-795,0,1680453271,12917.555075239994,230.21958054000424,54474.57579408
2023-04-02,16:34:33.000,92,11122951,-795,0,1680453272,12917.548338929999,230.17023663000145,54474.51989712001
2023-04-02,16:34:34.000,92,11122915,-795,0,1680453273,12917.56181154999,230.12089271999866,54474.54085848001
2023-04-02,16:34:35.000,92,11122952,-795,0,1680453274,12917.494448449994,230.0644996800038,54474.429064560005
2023-04-02,16:34:36.000,92,11122925,-795,0,1680453275,12917.494448449994,230.00105751000228,54474.49194864001
2023-04-02,16:34:37.000,92,11122946,-795,0,1680453276,12917.568547859999,229.98695925000357,54474.68060088
2023-04-02,16:34:38.000,92,11122959,-795,0,1680453277,12917.528129999999,229.94466447000013,54474.694575120004
2023-04-02,16:34:39.000,92,11122851,-795,0,1680453278,12917.54160261999,229.90941882000334,54474.5827812
2023-04-02,16:34:40.000,92,11122941,-795,0,1680453279,12917.514657379994,229.9517135999995,54474.6526524
2023-04-02,16:34:41.000,92,11122926,-795,0,1680453280,12917.460766899989,229.9799101200042,54474.56181984
2023-04-02,16:34:42.000,92,11122924,-795,0,1680453281,12917.420349039989,229.9658118599982,54474.53387136
2023-04-02,16:34:43.000,92,11122920,-795,0,1680453282,12917.427085349998,229.98695925000357,54474.72951072
2023-04-02,16:34:44.000,92,11122925,-795,0,1680453283,12917.467503209999,230.00105751000228,54474.813356160004
2023-04-02,16:34:45.000,92,11122863,-795,0,1680453284,12917.440557969989,230.015155770001,54474.694575120004
2023-04-02,16:34:46.000,92,11122900,-795,0,1680453285,12917.433821659994,230.0644996800038,54474.73649784001
2023-04-02,16:34:47.000,92,11122872,-795,0,1680453286,12917.433821659994,230.015155770001,54474.61771680001
2023-04-02,16:34:48.000,92,11122924,-795,0,1680453287,12917.366458559998,230.0504014199978,54474.75745920001
2023-04-02,16:34:49.000,92,11122912,-795,0,1680453288,12917.474239519994,230.0504014199978,54474.862266000004
2023-04-02,16:34:50.000,92,11122938,-795,0,1680453289,12917.568547859999,230.0997453300006,54474.862266000004
2023-04-02,16:34:51.000,92,11122926,-795,0,1680453290,12917.555075239994,230.1138435899993,54474.78540768001
2023-04-02,16:34:52.000,92,11122954,-795,0,1680453291,12917.58202047999,230.12794184999802,54474.87624024001
2023-04-02,16:34:53.000,92,11122956,-795,0,1680453292,12917.66959251,230.12794184999802,54474.9670728
2023-04-02,16:34:54.000,92,11122927,-795,0,1680453293,12917.71001037,230.13499098000466,54474.99502128001
2023-04-02,16:34:55.000,92,11122861,-795,0,1680453294,12917.716746679995,230.1631875000021,54474.98803416
2023-04-02,16:34:56.000,92,11122880,-795,0,1680453295,12917.696537749995,230.10679445999995,54474.87624024001
2023-04-02,16:34:57.000,92,11122872,-795,0,1680453296,12917.74369191999,230.09269620000123,54474.93912432
2023-04-02,16:34:58.000,92,11122928,-795,0,1680453297,12917.80431870999,230.0644996800038,54474.99502128001
2023-04-02,16:34:59.000,92,11122876,-795,0,1680453298,12917.81105502,230.03630315999908,54475.002008400006
2023-04-02,16:35:00.000,92,11122931,-795,0,1680453299,12917.878418119995,229.99400838000292,54475.12777656
2023-04-02,16:35:01.000,92,11122921,-795,0,1680453300,12917.878418119995,229.90941882000334,54475.08585384
2023-04-02,16:35:02.000,92,11122920,-795,0,1680453301,12917.918835979995,229.8318783900031,54475.07187960001
2023-04-02,16:35:03.000,92,11122881,-795,0,1680453302,12917.96599014999,229.78253448000032,54475.12078944001
2023-04-02,16:35:04.000,92,11122855,-795,0,1680453303,12917.959253839996,229.68384666000202,54475.12078944001
2023-04-02,16:35:05.000,92,11122897,-795,0,1680453304,12918.026616939991,229.6204044900005,54475.099828080005
2023-04-02,16:35:06.000,92,11122878,-795,0,1680453305,12917.91209967,229.5217166700022,54474.9670728
2023-04-02,16:35:07.000,92,11122912,-795,0,1680453306,12917.986199079991,229.43007798000326,54475.036944
2023-04-02,16:35:08.000,92,11122878,-795,0,1680453307,12918.067034799991,229.31729189999896,54475.197647760004
2023-04-02,16:35:09.000,92,11122916,-795,0,1680453308,12918.120925279996,229.26794799000345,54475.16271216001
2023-04-02,16:35:10.000,92,11122913,-795,0,1680453309,12918.127661589991,229.1481127799998,54475.12777656
2023-04-02,16:35:11.000,92,11122921,-795,0,1680453310,12917.986199079991,229.11991626000236,54475.06489248
2023-04-02,16:35:12.000,92,11122887,-795,0,1680453311,12918.046825869991,229.04237583000213,54475.12078944001
2023-04-02,16:35:13.000,92,11122870,-795,0,1680453312,12917.99293539,229.04237583000213,54475.16271216001
2023-04-02,16:35:14.000,92,11122872,-795,0,1680453313,12917.92557228999,228.95778627000254,54475.11380232
2023-04-02,16:35:15.000,92,11122904,-795,0,1680453314,12917.858209189995,228.97188453000126,54475.06489248
2023-04-02,16:35:16.000,92,11122899,-795,0,1680453315,12917.81105502,228.93663888000447,54475.13476368
2023-04-02,16:35:17.000,92,11122892,-795,0,1680453316,12917.76390084999,228.9648354000019,54475.25354472
2023-04-02,16:35:18.000,92,11122929,-795,0,1680453317,12917.716746679995,228.97188453000126,54475.267518960005
2023-04-02,16:35:19.000,92,11122861,-795,0,1680453318,12917.60896572,228.97893366000062,54475.22559624
2023-04-02,16:35:20.000,92,11122936,-795,0,1680453319,12917.548338929999,229.0141793100047,54475.20463488
2023-04-02,16:35:21.000,92,11122898,-795,0,1680453320,12917.339513319988,229.14106365000043,54475.099828080005
2023-04-02,16:35:22.000,92,11122918,-795,0,1680453321,12917.251941289993,229.11991626000236,54475.13476368
2023-04-02,16:35:23.000,92,11122894,-795,0,1680453322,12917.144160329997,229.1622110399985,54475.3513644
2023-04-02,16:35:24.000,92,11122877,-795,0,1680453323,12917.049851989992,228.95073714000318,54475.39328712
2023-04-02,16:35:25.000,92,11122925,-795,0,1680453324,12917.036379370002,228.69696846000443,54475.365338640004
2023-04-02,16:35:26.000,92,11122956,-795,0,1680453325,12917.413612729993,228.39385587000288,54475.316428800004
2023-04-02,16:35:27.000,92,11122862,-795,0,1680453326,12917.90536335999,228.58418238000013,54475.39328712
2023-04-02,16:35:28.000,92,11122924,-795,0,1680453327,12918.040089559996,229.00713017999806,54475.37232576
2023-04-02,16:35:29.000,92,11122915,-795,0,1680453328,12917.878418119995,229.44417624000198,54475.3513644
2023-04-02,16:35:30.000,92,11122905,-795,0,1680453329,12917.66959251,229.59925710000243,54475.30245456
2023-04-02,16:35:31.000,92,11122913,-795,0,1680453330,12917.420349039989,229.74023970000417,54475.19066064001
2023-04-02,16:35:32.000,92,11122883,-795,0,1680453331,12917.366458559998,229.76138709000224,54475.22559624
2023-04-02,16:35:33.000,92,11122900,-795,0,1680453332,12917.319304389988,229.8036818699984,54475.3513644
2023-04-02,16:35:34.000,92,11122880,-795,0,1680453333,12917.332777009993,229.81073099999776,54475.4212356
2023-04-02,16:35:35.000,92,11122944,-795,0,1680453334,12917.218259740002,229.77548535000096,54475.3513644
2023-04-02,16:35:36.000,92,11122901,-795,0,1680453335,12917.218259740002,229.81073099999776,54475.30944168001
2023-04-02,16:35:37.000,92,11122919,-795,0,1680453336,12917.191314499993,229.8036818699984,54475.23258336
2023-04-02,16:35:38.000,92,11122925,-795,0,1680453337,12917.218259740002,229.74023970000417,54475.19066064001
2023-04-02,16:35:39.000,92,11122901,-795,0,1680453338,12917.285622839998,229.7049940500001,54475.337390160006
2023-04-02,16:35:40.000,92,11122919,-795,0,1680453339,12917.278886530003,229.64860100999795,54475.29546744
2023-04-02,16:35:41.000,92,11122930,-795,0,1680453340,12917.299095459988,229.6063062300018,54475.21162200001
2023-04-02,16:35:42.000,92,11122898,-795,0,1680453341,12917.413612729993,229.52876580000157,54475.37931288001
2023-04-02,16:35:43.000,92,11122861,-795,0,1680453342,12917.433821659994,229.4582745000007,54475.34437728
2023-04-02,16:35:44.000,92,11122887,-795,0,1680453343,12917.427085349998,229.4230288500039,54475.42822272001
2023-04-02,16:35:45.000,92,11122887,-795,0,1680453344,12917.440557969989,229.34548842000368,54475.2465576
2023-04-02,16:35:46.000,92,11122895,-795,0,1680453345,12917.386667489998,229.2961445100009,54475.30245456
2023-04-02,16:35:47.000,92,11122900,-795,0,1680453346,12917.420349039989,229.21860408000066,54475.30944168001
2023-04-02,16:35:48.000,92,11122926,-795,0,1680453347,12917.467503209999,229.19040756000322,54475.40726136001
2023-04-02,16:35:49.000,92,11122867,-795,0,1680453348,12917.406876419998,229.1481127799998,54475.32341592
2023-04-02,16:35:50.000,92,11122901,-795,0,1680453349,12917.494448449994,229.13401452000107,54475.49809392001
2023-04-02,16:35:51.000,92,11122876,-795,0,1680453350,12917.427085349998,229.09171973999764,54475.41424848
2023-04-02,16:35:52.000,92,11122878,-795,0,1680453351,12917.420349039989,229.07762147999892,54475.58193936
2023-04-02,16:35:53.000,92,11122944,-795,0,1680453352,12917.366458559998,229.05647409000085,54475.58892648
2023-04-02,16:35:54.000,92,11122954,-795,0,1680453353,12917.332777009993,229.03532670000277,54475.62386208001
2023-04-02,16:35:55.000,92,11122942,-795,0,1680453354,12917.144160329997,229.08467060999828,54475.484119680004
2023-04-02,16:35:56.000,92,11122928,-795,0,1680453355,12917.097006160002,229.09876887000428,54475.42822272001
2023-04-02,16:35:57.000,92,11122893,-795,0,1680453356,12917.016170440002,229.14106365000043,54475.57495224001
2023-04-02,16:35:58.000,92,11122925,-795,0,1680453357,12916.975752580001,229.14106365000043,54475.560978
2023-04-02,16:35:59.000,92,11122948,-795,0,1680453358,12916.867971619991,229.19040756000322,54475.54700376001
2023-04-02,16:36:00.000,92,11122893,-795,0,1680453359,12916.77366328,229.18335843000386,54475.44918408
2023-04-02,16:36:01.000,92,11122889,-795,0,1680453360,12916.66588231999,229.23975146999874,54475.37931288001
2023-04-02,16:36:02.000,92,11122917,-795,0,1680453361,12916.57157398,229.21860408000066,54475.267518960005
2023-04-02,16:36:03.000,92,11122917,-795,0,1680453362,12916.537892429995,229.21860408000066,54475.505081040006
2023-04-02,16:36:04.000,92,11122897,-795,0,1680453363,12916.52441980999,229.19040756000322,54475.47014544
2023-04-02,16:36:05.000,92,11122885,-795,0,1680453364,12916.42337515999,229.16926016999787,54475.533029520004
2023-04-02,16:36:06.000,92,11122919,-795,0,1680453365,12916.369484679999,229.16926016999787,54475.39328712
2023-04-02,16:36:07.000,92,11122885,-795,0,1680453366,12916.335803129994,229.14106365000043,54475.435209840005
2023-04-02,16:36:08.000,92,11122928,-795,0,1680453367,12916.275176339994,229.13401452000107,54475.42822272001
2023-04-02,16:36:09.000,92,11122889,-795,0,1680453368,12916.268440029999,229.112867130003,54475.37232576
2023-04-02,16:36:10.000,92,11122906,-795,0,1680453369,12916.241494789989,229.0635232200002,54475.35835152001
2023-04-02,16:36:11.000,92,11122915,-795,0,1680453370,12916.187604309998,229.08467060999828,54475.316428800004
2023-04-02,16:36:12.000,92,11122913,-795,0,1680453371,12916.126977519998,229.07057234999957,54475.34437728
2023-04-02,16:36:13.000,92,11122938,-795,0,1680453372,12916.093295969993,229.0635232200002,54475.484119680004
2023-04-02,16:36:14.000,92,11122899,-795,0,1680453373,12916.012460249993,229.0494249600015,54475.41424848
2023-04-02,16:36:15.000,92,11122881,-795,0,1680453374,12915.904679289997,229.07762147999892,54475.33040304001
2023-04-02,16:36:16.000,92,11122918,-795,0,1680453375,12915.864261429997,229.13401452000107,54475.267518960005
2023-04-02,16:36:17.000,92,11122921,-795,0,1680453376,12915.830579879992,229.1622110399985,54475.26053184001
2023-04-02,16:36:18.000,92,11122892,-795,0,1680453377,12915.790162019992,229.19040756000322,54475.197647760004
2023-04-02,16:36:19.000,92,11122866,-795,0,1680453378,12915.790162019992,229.2749971200028,54475.40726136001
2023-04-02,16:36:20.000,92,11122902,-795,0,1680453379,12915.783425709997,229.2961445100009,54475.30245456
2023-04-02,16:36:21.000,92,11122925,-795,0,1680453380,12915.756480470001,229.35253755000303,54475.35835152001
2023-04-02,16:36:22.000,92,11122893,-795,0,1680453381,12915.769953089992,229.4582745000007,54475.435209840005
2023-04-02,16:36:23.000,92,11122892,-795,0,1680453382,12915.756480470001,229.47942188999878,54475.39328712
2023-04-02,16:36:24.000,92,11122935,-795,0,1680453383,12915.668908439991,229.556962319999,54475.337390160006
2023-04-02,16:36:25.000,92,11122904,-795,0,1680453384,12915.621754269996,229.6204044900005,54475.28848032001
2023-04-02,16:36:26.000,92,11122935,-795,0,1680453385,12915.655435820001,229.61335536000115,54475.29546744
2023-04-02,16:36:27.000,92,11122884,-795,0,1680453386,12915.695853680001,229.6697484000033,54475.484119680004
2023-04-02,16:36:28.000,92,11122924,-795,0,1680453387,12915.776689400001,229.69089579000138,54475.39328712
2023-04-02,16:36:29.000,92,11122936,-795,0,1680453388,12915.810370949992,229.6415518799986,54475.47014544
2023-04-02,16:36:30.000,92,11122941,-795,0,1680453389,12915.931624529992,229.6697484000033,54475.54700376001
2023-04-02,16:36:31.000,92,11122924,-795,0,1680453390,12915.945097149997,229.63450274999923,54475.3513644
2023-04-02,16:36:32.000,92,11122940,-795,0,1680453391,12916.052878109993,229.63450274999923,54475.3513644
2023-04-02,16:36:33.000,92,11122942,-795,0,1680453392,12916.147186449998,229.57810971000436,54475.435209840005
2023-04-02,16:36:34.000,92,11122930,-795,0,1680453393,12916.201076929989,229.54286406000028,54475.365338640004
2023-04-02,16:36:35.000,92,11122901,-795,0,1680453394,12916.221285859989,229.5217166700022,54475.3513644
2023-04-02,16:36:36.000,92,11122872,-795,0,1680453395,12916.308857889999,229.51466754000285,54475.30944168001
2023-04-02,16:36:37.000,92,11122917,-795,0,1680453396,12916.396429919994,229.3948323299992,54475.37232576
2023-04-02,16:36:38.000,92,11122881,-795,0,1680453397,12916.44358408999,229.4230288500039,54475.435209840005
2023-04-02,16:36:39.000,92,11122912,-795,0,1680453398,12916.497474569995,229.36663581000175,54475.34437728
2023-04-02,16:36:40.000,92,11122933,-795,0,1680453399,12916.51094719,229.3736849400011,54475.337390160006
2023-04-02,16:36:41.000,92,11122942,-795,0,1680453400,12916.50421087999,229.34548842000368,54475.27450608
2023-04-02,16:36:42.000,92,11122940,-795,0,1680453401,12916.578310289995,229.35253755000303,54475.26053184001
2023-04-02,16:36:43.000,92,11122887,-795,0,1680453402,12916.638937079995,229.36663581000175,54475.4212356
2023-04-02,16:36:44.000,92,11122935,-795,0,1680453403,12916.67261863,229.38073407000047,54475.386300000006
2023-04-02,16:36:45.000,92,11122931,-795,0,1680453404,12916.73324542,229.38073407000047,54475.44219696
2023-04-02,16:36:46.000,92,11122892,-795,0,1680453405,12916.69282756,229.40188145999855,54475.40726136001
2023-04-02,16:36:47.000,92,11122834,-795,0,1680453406,12916.72650910999,229.33843929000432,54475.46315832
2023-04-02,16:36:48.000,92,11122901,-795,0,1680453407,12916.75345435,229.38778319999983,54475.44219696
2023-04-02,16:36:49.000,92,11122899,-795,0,1680453408,12916.780399589996,229.40188145999855,54475.52604240001
2023-04-02,16:36:50.000,92,11122899,-795,0,1680453409,12916.760190659996,229.3948323299992,54475.35835152001
2023-04-02,16:36:51.000,92,11122927,-795,0,1680453410,12916.881444239996,229.40188145999855,54475.40726136001
2023-04-02,16:36:52.000,92,11122913,-795,0,1680453411,12916.827553759991,229.36663581000175,54475.45617120001
2023-04-02,16:36:53.000,92,11122928,-795,0,1680453412,12917.009434129992,229.33843929000432,54475.61687496
2023-04-02,16:36:54.000,92,11122916,-795,0,1680453413,12917.016170440002,229.2961445100009,54475.58193936
2023-04-02,16:36:55.000,92,11122880,-795,0,1680453414,12917.144160329997,229.2961445100009,54475.533029520004
2023-04-02,16:36:56.000,92,11122866,-795,0,1680453415,12917.144160329997,229.2608988600041,54475.39328712
2023-04-02,16:36:57.000,92,11122933,-795,0,1680453416,12917.218259740002,229.2115549500013,54475.47014544
2023-04-02,16:36:58.000,92,11122921,-795,0,1680453417,12917.285622839998,229.1481127799998,54475.44219696
2023-04-02,16:36:59.000,92,11122900,-795,0,1680453418,12917.393403799993,229.11991626000236,54475.51905528
2023-04-02,16:37:00.000,92,11122907,-795,0,1680453419,12917.454030589994,229.03532670000277,54475.52604240001
2023-04-02,16:37:01.000,92,11122889,-795,0,1680453420,12917.54160261999,228.98598278999998,54475.54700376001
2023-04-02,16:37:02.000,92,11122920,-795,0,1680453421,12917.68306512999,228.88729497000168,54475.435209840005
2023-04-02,16:37:03.000,92,11122872,-795,0,1680453422,12917.77063716,228.8168036700008,54475.46315832
2023-04-02,16:37:04.000,92,11122895,-795,0,1680453423,12917.918835979995,228.72516498000186,54475.51905528
2023-04-02,16:37:05.000,92,11122890,-795,0,1680453424,12917.97272646,228.64057542000228,54475.61687496
2023-04-02,16:37:06.000,92,11122916,-795,0,1680453425,12918.107452659991,228.52778933999798,54475.44219696
2023-04-02,16:37:07.000,92,11122923,-795,0,1680453426,12918.195024690001,228.43615064999904,54475.34437728
2023-04-02,16:37:08.000,92,11122917,-795,0,1680453427,12918.329750889992,228.3092663100033,54475.435209840005
2023-04-02,16:37:09.000,92,11122895,-795,0,1680453428,12918.518367569988,228.2246767500037,54475.58193936
2023-04-02,16:37:10.000,92,11122892,-795,0,1680453429,12918.646357459998,228.06959589000326,54475.602900720005
2023-04-02,16:37:11.000,92,11122970,-795,0,1680453430,12918.76087472999,227.95680980999896,54475.4911068
2023-04-02,16:37:12.000,92,11122892,-795,0,1680453431,12918.88212830999,227.85812199000065,54475.65879768
2023-04-02,16:37:13.000,92,11122911,-795,0,1680453432,12918.96296402999,227.75943417000235,54475.68674616
2023-04-02,16:37:14.000,92,11122894,-795,0,1680453433,12919.09095392,227.64664808999805,54475.64482344001
2023-04-02,16:37:15.000,92,11122887,-795,0,1680453434,12919.11116285,227.59025505000318,54475.54001664
2023-04-02,16:37:16.000,92,11122877,-795,0,1680453435,12919.25262536,227.44927245000144,54475.6308492
2023-04-02,16:37:17.000,92,11122920,-795,0,1680453436,12919.387351559992,227.34353550000378,54475.65879768
2023-04-02,16:37:18.000,92,11122898,-795,0,1680453437,12919.447978349992,227.28009333000227,54475.700720400004
2023-04-02,16:37:19.000,92,11122871,-795,0,1680453438,12919.495132520002,227.18140551000397,54475.66578480001
2023-04-02,16:37:20.000,92,11122908,-795,0,1680453439,12919.562495619997,227.08976681999775,54475.735656
2023-04-02,16:37:21.000,92,11122877,-795,0,1680453440,12919.542286689997,227.02632465000352,54475.71469464001
2023-04-02,16:37:22.000,92,11122926,-795,0,1680453441,12919.596177170002,226.91353856999922,54475.651810560004
2023-04-02,16:37:23.000,92,11122874,-795,0,1680453442,12919.683749199998,226.835998139999,54475.79155296001
2023-04-02,16:37:24.000,92,11122902,-795,0,1680453443,12919.751112299993,226.75845770999877,54475.938282480005
2023-04-02,16:37:25.000,92,11122931,-795,0,1680453444,12919.751112299993,226.69501554000453,54475.91732112
2023-04-02,16:37:26.000,92,11122942,-795,0,1680453445,12919.784793849998,226.64567163000174,54475.79854008
2023-04-02,16:37:27.000,92,11122879,-795,0,1680453446,12919.784793849998,226.6033768499983,54475.95225672
2023-04-02,16:37:28.000,92,11122896,-795,0,1680453447,12919.811739089993,226.53993468000408,54476.036102160004
2023-04-02,16:37:29.000,92,11122893,-795,0,1680453448,12919.784793849998,226.47649251000257,54476.154883200004
2023-04-02,16:37:30.000,92,11122892,-795,0,1680453449,12919.811739089993,226.44829598999786,54476.04308928
2023-04-02,16:37:31.000,92,11122906,-795,0,1680453450,12919.751112299993,226.391902950003,54476.036102160004
2023-04-02,16:37:32.000,92,11122865,-795,0,1680453451,12919.730903369993,226.37780469000427,54476.16187032
2023-04-02,16:37:33.000,92,11122892,-795,0,1680453452,12919.778057539988,226.32141165000212,54476.25969
2023-04-02,16:37:34.000,92,11122929,-795,0,1680453453,12919.771321229993,226.32141165000212,54476.30859984
2023-04-02,16:37:35.000,92,11122874,-795,0,1680453454,12919.670276579993,226.3425590400002,54476.35052256
2023-04-02,16:37:36.000,92,11122907,-795,0,1680453455,12919.589440859992,226.29321513000468,54476.16187032
2023-04-02,16:37:37.000,92,11122900,-795,0,1680453456,12919.535550380002,226.32141165000212,54476.28065136
2023-04-02,16:37:38.000,92,11122951,-795,0,1680453457,12919.535550380002,226.35665729999891,54476.47629072
2023-04-02,16:37:39.000,92,11122919,-795,0,1680453458,12919.461450969997,226.3707555600049,54476.44834224
2023-04-02,16:37:40.000,92,11122885,-795,0,1680453459,12919.333461080001,226.42009947000042,54476.3994324
2023-04-02,16:37:41.000,92,11122919,-795,0,1680453460,12919.299779529996,226.39895208000235,54476.48327784001
2023-04-02,16:37:42.000,92,11122918,-795,0,1680453461,12919.259361669996,226.4553451200045,54476.63000736001
2023-04-02,16:37:43.000,92,11122900,-795,0,1680453462,12919.205471189991,226.50468903,54476.63000736001
2023-04-02,16:37:44.000,92,11122908,-795,0,1680453463,12919.09095392,226.5258364199981,54476.59507176
2023-04-02,16:37:45.000,92,11122935,-795,0,1680453464,12918.94949141,226.57518033000088,54476.5741104
2023-04-02,16:37:46.000,92,11122859,-795,0,1680453465,12918.96970034,226.56108207000216,54476.511226320006
2023-04-02,16:37:47.000,92,11122877,-795,0,1680453466,12918.96296402999,226.61042597999767,54476.79769824001
2023-04-02,16:37:48.000,92,11122895,-795,0,1680453467,12918.96970034,226.63862250000238,54476.825646720004
2023-04-02,16:37:49.000,92,11122889,-795,0,1680453468,12918.92254616999,226.6033768499983,54476.88853080001
2023-04-02,16:37:50.000,92,11122885,-795,0,1680453469,12918.92928248,226.6033768499983,54476.93045352
2023-04-02,16:37:51.000,92,11122837,-795,0,1680453470,12918.727193179999,226.5892785899996,54476.65096872001
2023-04-02,16:37:52.000,92,11122909,-795,0,1680453471,12918.787819969999,226.65976989000046,54476.825646720004
2023-04-02,16:37:53.000,92,11122945,-795,0,1680453472,12918.720456869989,226.61042597999767,54476.72083992001
2023-04-02,16:37:54.000,92,11122909,-795,0,1680453473,12918.747402109999,226.65976989000046,54476.944427760005
2023-04-02,16:37:55.000,92,11122887,-795,0,1680453474,12918.713720559994,226.6033768499983,54476.93045352
2023-04-02,16:37:56.000,92,11122930,-795,0,1680453475,12918.639621149989,226.51878728999873,54476.76276264
2023-04-02,16:37:57.000,92,11122907,-795,0,1680453476,12918.592466979993,226.50468903,54476.83962096001
2023-04-02,16:37:58.000,92,11122917,-795,0,1680453477,12918.653093769994,226.4905907700013,54476.97936336
2023-04-02,16:37:59.000,92,11122934,-795,0,1680453478,12918.585730669998,226.46239425000385,54476.90949216
2023-04-02,16:38:00.000,92,11122923,-795,0,1680453479,12918.545312809998,226.44829598999786,54476.93744064001
2023-04-02,16:38:01.000,92,11122865,-795,0,1680453480,12918.457740780002,226.42009947000042,54476.86058232
2023-04-02,16:38:02.000,92,11122888,-795,0,1680453481,12918.403850299997,226.42714859999978,54476.874556560004
2023-04-02,16:38:03.000,92,11122883,-795,0,1680453482,12918.424059229998,226.391902950003,54476.90949216
2023-04-02,16:38:04.000,92,11122897,-795,0,1680453483,12918.397113990002,226.38485382000363,54476.93744064001
2023-04-02,16:38:05.000,92,11122926,-795,0,1680453484,12918.349959819992,226.32846078000148,54476.93744064001
2023-04-02,16:38:06.000,92,11122917,-795,0,1680453485,12918.302805649997,226.33550991000084,54476.96538912001
2023-04-02,16:38:07.000,92,11122845,-795,0,1680453486,12918.208497309992,226.30026426000404,54476.783724
2023-04-02,16:38:08.000,92,11122836,-795,0,1680453487,12918.208497309992,226.22977296000317,54476.88154368
2023-04-02,16:38:09.000,92,11122908,-795,0,1680453488,12918.201760999997,226.22977296000317,54476.93045352
2023-04-02,16:38:10.000,92,11122929,-795,0,1680453489,12918.141134209996,226.15223253000295,54476.846608080006
2023-04-02,16:38:11.000,92,11122891,-795,0,1680453490,12918.114188970001,226.0958394900008,54476.79769824001
2023-04-02,16:38:12.000,92,11122932,-795,0,1680453491,12918.093980040001,226.046495579998,54476.83962096001
2023-04-02,16:38:13.000,92,11122911,-795,0,1680453492,12918.154606830001,226.046495579998,54476.91647928001
2023-04-02,16:38:14.000,92,11122903,-795,0,1680453493,12918.181552069997,226.00420080000185,54476.86756944001
2023-04-02,16:38:15.000,92,11122876,-795,0,1680453494,12918.161343139996,225.94075863000035,54476.86756944001
2023-04-02,16:38:16.000,92,11122880,-795,0,1680453495,12918.168079449992,225.9125621100029,54476.74180128
2023-04-02,16:38:17.000,92,11122870,-795,0,1680453496,12918.188288379992,225.87026732999948,54476.657955840004
2023-04-02,16:38:18.000,92,11122902,-795,0,1680453497,12918.235442550002,225.83502168000268,54476.76276264
2023-04-02,16:38:19.000,92,11122926,-795,0,1680453498,12918.242178859997,225.82797255000332,54476.8535952
2023-04-02,16:38:20.000,92,11122915,-795,0,1680453499,12918.208497309992,225.85616907000076,54476.73481416
2023-04-02,16:38:21.000,92,11122903,-795,0,1680453500,12918.242178859997,225.83502168000268,54476.727827040006
2023-04-02,16:38:22.000,92,11122925,-795,0,1680453501,12918.269124099992,225.87026732999948,54476.825646720004
2023-04-02,16:38:23.000,92,11122834,-795,0,1680453502,12918.262387789997,225.8843655899982,54476.727827040006
2023-04-02,16:38:24.000,92,11122872,-795,0,1680453503,12918.255651480002,225.87026732999948,54476.72083992001
2023-04-02,16:38:25.000,92,11122913,-795,0,1680453504,12918.221969929997,225.86321820000012,54476.55314904001
2023-04-02,16:38:26.000,92,11122901,-795,0,1680453505,12918.141134209996,225.83502168000268,54476.560136160006
2023-04-02,16:38:27.000,92,11122915,-795,0,1680453506,12918.289333029992,225.7504321200031,54476.657955840004
2023-04-02,16:38:28.000,92,11122884,-795,0,1680453507,12918.471213399993,225.80682515999797,54476.657955840004
2023-04-02,16:38:29.000,92,11122884,-795,0,1680453508,12918.558785429988,225.95485688999906,54476.66494296
2023-04-02,16:38:30.000,92,11122892,-795,0,1680453509,12918.491422329993,226.12403600999824,54476.66494296
2023-04-02,16:38:31.000,92,11122875,-795,0,1680453510,12918.430795539993,226.17337992000103,54476.511226320006
2023-04-02,16:38:32.000,92,11122834,-795,0,1680453511,12918.451004469993,226.1945273099991,54476.55314904001
2023-04-02,16:38:33.000,92,11122903,-795,0,1680453512,12918.363432439997,226.22272383000382,54476.3994324
2023-04-02,16:38:34.000,92,11122891,-795,0,1680453513,12918.430795539993,226.13813427000423,54476.46231648001
2023-04-02,16:38:35.000,92,11122921,-795,0,1680453514,12918.525103879998,226.13108514000487,54476.539174800004
2023-04-02,16:38:36.000,92,11122936,-795,0,1680453515,12918.680039009989,226.01829906000057,54476.48327784001
2023-04-02,16:38:37.000,92,11122902,-795,0,1680453516,12918.787819969999,225.95485688999906,54476.511226320006
2023-04-02,16:38:38.000,92,11122909,-795,0,1680453517,12918.936018789995,225.84207081000204,54476.560136160006
2023-04-02,16:38:39.000,92,11122815,-795,0,1680453518,12919.04379974999,225.7010882100003,54476.49725208
2023-04-02,16:38:40.000,92,11122855,-795,0,1680453519,12919.198734879996,225.5389582200005,54476.42039376
2023-04-02,16:38:41.000,92,11122891,-795,0,1680453520,12919.333461080001,225.37682823000068,54476.28065136
2023-04-02,16:38:42.000,92,11122896,-795,0,1680453521,12919.474923590002,225.2076491100015,54476.25969
2023-04-02,16:38:43.000,92,11122911,-795,0,1680453522,12919.690485509993,225.06666650999978,54476.343535440006
2023-04-02,16:38:44.000,92,11122928,-795,0,1680453523,12919.906047429999,224.86929087000317,54476.43436800001
2023-04-02,16:38:45.000,92,11122860,-795,0,1680453524,12920.034037319994,224.67191522999929,54476.35750968
2023-04-02,16:38:46.000,92,11122917,-795,0,1680453525,12920.296753409995,224.44634306999797,54476.28065136
2023-04-02,16:38:47.000,92,11122845,-795,0,1680453526,12920.43147961,224.2912622100048,54476.46231648001
2023-04-02,16:38:48.000,92,11122885,-795,0,1680453527,12920.640305219997,224.10093570000026,54476.31558696001
2023-04-02,16:38:49.000,92,11122877,-795,0,1680453528,12920.741349869997,223.9458548399998,54476.41340664001
2023-04-02,16:38:50.000,92,11122904,-795,0,1680453529,12920.862603449998,223.82601963000343,54476.48327784001
2023-04-02,16:38:51.000,92,11122884,-795,0,1680453530,12920.916493930003,223.74143007000384,54476.37847104
2023-04-02,16:38:52.000,92,11122937,-795,0,1680453531,12920.909757619993,223.66388964000362,54476.46231648001
2023-04-02,16:38:53.000,92,11122906,-795,0,1680453532,12921.031011199993,223.49471052000445,54476.35052256
2023-04-02,16:38:54.000,92,11122877,-795,0,1680453533,12921.125319539999,223.4735631299991,54476.54616192
2023-04-02,16:38:55.000,92,11122886,-795,0,1680453534,12921.125319539999,223.42421922000358,54476.63000736001
2023-04-02,16:38:56.000,92,11122866,-795,0,1680453535,12921.091637989994,223.3889735699995,54476.63000736001
2023-04-02,16:38:57.000,92,11122912,-795,0,1680453536,12920.990593339993,223.33258053000463,54476.511226320006
2023-04-02,16:38:58.000,92,11122894,-795,0,1680453537,12920.956911789988,223.325531399998,54476.6439816
2023-04-02,16:38:59.000,92,11122905,-795,0,1680453538,12920.929966549993,223.30438400999992,54476.76276264
2023-04-02,16:39:00.000,92,11122883,-795,0,1680453539,12920.855867140002,223.31848226999864,54476.63699448
2023-04-02,16:39:01.000,92,11122902,-795,0,1680453540,12920.754822490002,223.30438400999992,54476.727827040006
2023-04-02,16:39:02.000,92,11122868,-795,0,1680453541,12920.694195700002,223.2902857500012,54476.846608080006
2023-04-02,16:39:03.000,92,11122864,-795,0,1680453542,12920.593151050001,223.30438400999992,54476.81167248
2023-04-02,16:39:04.000,92,11122875,-795,0,1680453543,12920.512315330001,223.24799096999777,54476.86058232
2023-04-02,16:39:05.000,92,11122879,-795,0,1680453544,12920.38432543999,223.2550401000044,54476.74878840001
2023-04-02,16:39:06.000,92,11122918,-795,0,1680453545,12920.32369864999,223.26913836000313,54476.81865960001
2023-04-02,16:39:07.000,92,11122865,-795,0,1680453546,12920.28328078999,223.26208923000377,54476.88853080001
2023-04-02,16:39:08.000,92,11122871,-795,0,1680453547,12920.276544479995,223.19864706000226,54476.98635048001
2023-04-02,16:39:09.000,92,11122874,-795,0,1680453548,12920.236126619995,223.1634014099982,54476.93744064001
2023-04-02,16:39:10.000,92,11122911,-795,0,1680453549,12920.195708759995,223.09995924000395,54477.014298960006
2023-04-02,16:39:11.000,92,11122853,-795,0,1680453550,12920.08119148999,223.0788118499986,54476.846608080006
2023-04-02,16:39:12.000,92,11122893,-795,0,1680453551,12920.114873039995,223.1070083700033,54476.958402
2023-04-02,16:39:13.000,92,11122897,-795,0,1680453552,12920.08119148999,223.03651707000245,54477.00731184001
2023-04-02,16:39:14.000,92,11122889,-795,0,1680453553,12920.054246249994,222.95897664000222,54477.08417016001
2023-04-02,16:39:15.000,92,11122912,-795,0,1680453554,12919.966674219999,222.97307490000094,54477.05622168001
2023-04-02,16:39:16.000,92,11122936,-795,0,1680453555,12920.007092079999,222.93078012000478,54477.063208800006
2023-04-02,16:39:17.000,92,11122899,-795,0,1680453556,12919.973410529994,222.8320922999992,54477.18897696
2023-04-02,16:39:18.000,92,11122908,-795,0,1680453557,12919.98014683999,222.83914142999856,54477.24487392
2023-04-02,16:39:19.000,92,11122871,-795,0,1680453558,12919.906047429999,222.77569926000433,54477.26583528
2023-04-02,16:39:20.000,92,11122868,-795,0,1680453559,12919.865629569998,222.74750273999962,54477.161028480004
2023-04-02,16:39:21.000,92,11122928,-795,0,1680453560,12919.730903369993,222.76160099999834,54477.09115728
2023-04-02,16:39:22.000,92,11122909,-795,0,1680453561,12919.737639679988,222.71225709000282,54477.07019592
2023-04-02,16:39:23.000,92,11122901,-795,0,1680453562,12919.643331339998,222.70520796000346,54477.1680156
2023-04-02,16:39:24.000,92,11122905,-795,0,1680453563,12919.724167059998,222.64176579000195,54477.28679664
2023-04-02,16:39:25.000,92,11122904,-795,0,1680453564,12919.623122409997,222.66291318000003,54477.30077088001
2023-04-02,16:39:26.000,92,11122876,-795,0,1680453565,12919.602913479997,222.6488149200013,54477.230899680006
2023-04-02,16:39:27.000,92,11122892,-795,0,1680453566,12919.535550380002,222.6699623099994,54477.377629200004
2023-04-02,16:39:28.000,92,11122941,-795,0,1680453567,12919.535550380002,222.6488149200013,54477.36365496
2023-04-02,16:39:29.000,92,11122908,-795,0,1680453568,12919.488396209992,222.65586405000067,54477.32173224001
2023-04-02,16:39:30.000,92,11122863,-795,0,1680453569,12919.515341450002,222.6488149200013,54477.42653904
2023-04-02,16:39:31.000,92,11122910,-795,0,1680453570,12919.447978349992,222.6840605699981,54477.28679664
2023-04-02,16:39:32.000,92,11122926,-795,0,1680453571,12919.474923590002,222.6840605699981,54477.447500400005
2023-04-02,16:39:33.000,92,11122873,-795,0,1680453572,12919.427769419992,222.6840605699981,54477.45448752
2023-04-02,16:39:34.000,92,11122879,-795,0,1680453573,12919.488396209992,222.70520796000346,54477.65711400001
2023-04-02,16:39:35.000,92,11122887,-795,0,1680453574,12919.380615249996,222.7334044800009,54477.6221784
2023-04-02,16:39:36.000,92,11122844,-795,0,1680453575,12919.414296800001,222.74045361000026,54477.496410240004
2023-04-02,16:39:37.000,92,11122903,-795,0,1680453576,12919.360406319996,222.74045361000026,54477.44051328001
2023-04-02,16:39:38.000,92,11122896,-795,0,1680453577,12919.380615249996,222.76160099999834,54477.41955192001
2023-04-02,16:39:39.000,92,11122886,-795,0,1680453578,12919.380615249996,222.7968466500024,54477.6221784
2023-04-02,16:39:40.000,92,11122914,-795,0,1680453579,12919.387351559992,222.81094491000113,54477.58025568
2023-04-02,16:39:41.000,92,11122916,-795,0,1680453580,12919.353670010001,222.8320922999992,54477.59422992
2023-04-02,16:39:42.000,92,11122911,-795,0,1680453581,12919.441242039997,222.86733795000328,54477.74794656
2023-04-02,16:39:43.000,92,11122856,-795,0,1680453582,12919.340197389996,222.8955344700007,54477.6920496
2023-04-02,16:39:44.000,92,11122876,-795,0,1680453583,12919.353670010001,222.8955344700007,54477.69903672
2023-04-02,16:39:45.000,92,11122886,-795,0,1680453584,12919.259361669996,222.8955344700007,54477.60820416001
2023-04-02,16:39:46.000,92,11122940,-795,0,1680453585,12919.245889049991,222.881436210002,54477.58724280001
2023-04-02,16:39:47.000,92,11122871,-795,0,1680453586,12919.266097979991,222.88848534000135,54477.6920496
2023-04-02,16:39:48.000,92,11122910,-795,0,1680453587,12919.259361669996,222.881436210002,54477.733972320006
2023-04-02,16:39:49.000,92,11122933,-795,0,1680453588,12919.27283429,222.83914142999856,54477.70602384001
2023-04-02,16:39:50.000,92,11122922,-795,0,1680453589,12919.239152739996,222.76160099999834,54477.6221784
2023-04-02,16:39:51.000,92,11122882,-795,0,1680453590,12919.14484439999,222.76160099999834,54477.566281440006
2023-04-02,16:39:52.000,92,11122906,-795,0,1680453591,12919.14484439999,222.6981588300041,54477.50339736
2023-04-02,16:39:53.000,92,11122863,-795,0,1680453592,12918.996645579995,222.62766753000324,54477.58724280001
2023-04-02,16:39:54.000,92,11122904,-795,0,1680453593,12919.14484439999,222.50783231999958,54477.52435872
2023-04-02,16:39:55.000,92,11122878,-795,0,1680453594,12919.14484439999,222.3879971100032,54477.482436
2023-04-02,16:39:56.000,92,11122896,-795,0,1680453595,12919.245889049991,222.35275145999913,54477.545320080004
2023-04-02,16:39:57.000,92,11122867,-795,0,1680453596,12919.346933699991,222.2258671200034,54477.6920496
2023-04-02,16:39:58.000,92,11122927,-795,0,1680453597,12919.387351559992,222.13422843000444,54477.63615264001
2023-04-02,16:39:59.000,92,11122902,-795,0,1680453598,12919.434505730002,222.01439322000078,54477.6221784
2023-04-02,16:40:00.000,92,11122910,-795,0,1680453599,12919.474923590002,221.9298036600012,54477.496410240004
2023-04-02,16:40:01.000,92,11122866,-795,0,1680453600,12919.427769419992,221.82406671000354,54477.31474512
2023-04-02,16:40:02.000,92,11122858,-795,0,1680453601,12919.535550380002,221.76062454000203,54477.29378376
2023-04-02,16:40:03.000,92,11122868,-795,0,1680453602,12919.549022999992,221.70423149999988,54477.41955192001
2023-04-02,16:40:04.000,92,11122889,-795,0,1680453603,12919.596177170002,221.66898585000308,54477.47544888
2023-04-02,16:40:05.000,92,11122883,-795,0,1680453604,12919.629858719993,221.61259281000093,54477.40557768
2023-04-02,16:40:06.000,92,11122893,-795,0,1680453605,12919.575968240002,221.54915063999943,54477.25186104001
2023-04-02,16:40:07.000,92,11122861,-795,0,1680453606,12919.569231929992,221.55619976999878,54477.307758
2023-04-02,16:40:08.000,92,11122906,-795,0,1680453607,12919.468187279992,221.55619976999878,54477.31474512
2023-04-02,16:40:09.000,92,11122870,-795,0,1680453608,12919.441242039997,221.59144542000286,54477.36365496
2023-04-02,16:40:10.000,92,11122889,-795,0,1680453609,12919.380615249996,221.57029803000478,54477.307758
2023-04-02,16:40:11.000,92,11122921,-795,0,1680453610,12919.245889049991,221.59144542000286,54477.25884816
2023-04-02,16:40:12.000,92,11122906,-795,0,1680453611,12919.18526225999,221.59849455000221,54477.307758
2023-04-02,16:40:13.000,92,11122913,-795,0,1680453612,12919.178525949996,221.55619976999878,54477.37064208001
2023-04-02,16:40:14.000,92,11122945,-795,0,1680453613,12919.09095392,221.5843962900035,54477.349680720006
2023-04-02,16:40:15.000,92,11122902,-795,0,1680453614,12919.037063439995,221.57734716000414,54477.307758
2023-04-02,16:40:16.000,92,11122931,-795,0,1680453615,12918.84844676,221.54210151000007,54477.0981444
2023-04-02,16:40:17.000,92,11122883,-795,0,1680453616,12918.747402109999,221.51390499000263,54477.07718304
2023-04-02,16:40:18.000,92,11122919,-795,0,1680453617,12918.659830079989,221.4716102099992,54477.14006712
2023-04-02,16:40:19.000,92,11122880,-795,0,1680453618,12918.545312809998,221.45751195000048,54477.14705424
2023-04-02,16:40:20.000,92,11122890,-795,0,1680453619,12918.390377679993,221.39406977999897,54477.209938320004
2023-04-02,16:40:21.000,92,11122928,-795,0,1680453620,12918.343223509997,221.33062761000474,54477.10513152001
2023-04-02,16:40:22.000,92,11122946,-795,0,1680453621,12918.188288379992,221.26013631000387,54476.90949216
2023-04-02,16:40:23.000,92,11122861,-795,0,1680453622,12918.134397900001,221.15439935999893,54477.04923456
2023-04-02,16:40:24.000,92,11122866,-795,0,1680453623,12918.040089559996,221.05571154000063,54477.00731184001
2023-04-02,16:40:25.000,92,11122886,-795,0,1680453624,12917.979462769996,220.99226936999912,54476.93744064001
2023-04-02,16:40:26.000,92,11122871,-795,0,1680453625,12917.858209189995,220.93587633000425,54476.80468536
2023-04-02,16:40:27.000,92,11122913,-795,0,1680453626,12917.797582399995,220.83718850999867,54476.80468536
2023-04-02,16:40:28.000,92,11122886,-795,0,1680453627,12917.817791329995,220.80899199000123,54476.86058232
2023-04-02,16:40:29.000,92,11122916,-795,0,1680453628,12917.797582399995,220.75964807999844,54476.895517920006
2023-04-02,16:40:30.000,92,11122878,-795,0,1680453629,12917.75042823,220.70325504000357,54476.80468536
2023-04-02,16:40:31.000,92,11122910,-795,0,1680453630,12917.66285619999,220.62571461000334,54476.657955840004
2023-04-02,16:40:32.000,92,11122874,-795,0,1680453631,12917.696537749995,220.6327637400027,54476.66494296
2023-04-02,16:40:33.000,92,11122876,-795,0,1680453632,12917.66959251,220.63981287000206,54476.72083992001
2023-04-02,16:40:34.000,92,11122892,-795,0,1680453633,12917.60896572,220.67505851999886,54476.727827040006
2023-04-02,16:40:35.000,92,11122913,-795,0,1680453634,12917.494448449994,220.64686200000142,54476.539174800004
2023-04-02,16:40:36.000,92,11122900,-795,0,1680453635,12917.534866309994,220.731451560001,54476.657955840004
2023-04-02,16:40:37.000,92,11122860,-795,0,1680453636,12917.514657379994,220.7948937300025,54476.73481416
2023-04-02,16:40:38.000,92,11122886,-795,0,1680453637,12917.474239519994,220.7666972099978,54476.678917200006
2023-04-02,16:40:39.000,92,11122897,-795,0,1680453638,12917.427085349998,220.87243416000274,54476.706865680004
2023-04-02,16:40:40.000,92,11122887,-795,0,1680453639,12917.339513319988,220.92177806999825,54476.678917200006
2023-04-02,16:40:41.000,92,11122886,-795,0,1680453640,12917.218259740002,221.01341676000447,54476.66494296
2023-04-02,16:40:42.000,92,11122940,-795,0,1680453641,12917.198050810002,221.00636762999784,54476.58109752001
2023-04-02,16:40:43.000,92,11122868,-795,0,1680453642,12917.157632950002,221.10505545000342,54476.75577552
2023-04-02,16:40:44.000,92,11122874,-795,0,1680453643,12917.056588300002,221.14030110000022,54476.81865960001
2023-04-02,16:40:45.000,92,11122918,-795,0,1680453644,12916.975752580001,221.21079240000108,54476.69289144
2023-04-02,16:40:46.000,92,11122874,-795,0,1680453645,12916.881444239996,221.21784153000044,54476.657955840004
2023-04-02,16:40:47.000,92,11122852,-795,0,1680453646,12916.854499000001,221.2530871800045,54476.69987856001
2023-04-02,16:40:48.000,92,11122876,-795,0,1680453647,12916.827553759991,221.26718544000323,54476.783724
2023-04-02,16:40:49.000,92,11122917,-795,0,1680453648,12916.760190659996,221.2742345700026,54476.83263384
2023-04-02,16:40:50.000,92,11122891,-795,0,1680453649,12916.74671803999,221.2530871800045,54476.73481416
2023-04-02,16:40:51.000,92,11122932,-795,0,1680453650,12916.699563869995,221.21784153000044,54476.678917200006
2023-04-02,16:40:52.000,92,11122906,-795,0,1680453651,12916.73324542,221.19669414000236,54476.74878840001
2023-04-02,16:40:53.000,92,11122952,-795,0,1680453652,12916.74671803999,221.1755467500043,54476.76276264
2023-04-02,16:40:54.000,92,11122863,-795,0,1680453653,12916.67261863,221.02046589000383,54476.58109752001
2023-04-02,16:40:55.000,92,11122854,-795,0,1680453654,12916.739981729996,220.9781711100004,54476.6439816
2023-04-02,16:40:56.000,92,11122909,-795,0,1680453655,12916.71303649,220.89358155000082,54476.62302024
2023-04-02,16:40:57.000,92,11122899,-795,0,1680453656,12916.73324542,220.75964807999844,54476.53218768001
2023-04-02,16:40:58.000,92,11122891,-795,0,1680453657,12916.787135899991,220.70325504000357,54476.5741104
2023-04-02,16:40:59.000,92,11122881,-795,0,1680453658,12916.841026379996,220.604567219998,54476.69987856001
2023-04-02,16:41:00.000,92,11122900,-795,0,1680453659,12916.854499000001,220.5693215700012,54476.60205888001
2023-04-02,16:41:01.000,92,11122920,-795,0,1680453660,12916.874707930001,220.4494863600048,54476.706865680004
2023-04-02,16:41:02.000,92,11122906,-795,0,1680453661,12916.962279959997,220.41424071000074,54476.74878840001
2023-04-02,16:41:03.000,92,11122884,-795,0,1680453662,12916.894916860001,220.37194593000459,54476.657955840004
2023-04-02,16:41:04.000,92,11122901,-795,0,1680453663,12916.908389479991,220.28030723999836,54476.6439816
2023-04-02,16:41:05.000,92,11122883,-795,0,1680453664,12916.841026379996,220.21686507000413,54476.539174800004
2023-04-02,16:41:06.000,92,11122904,-795,0,1680453665,12916.827553759991,220.2239142000035,54476.62302024
2023-04-02,16:41:07.000,92,11122906,-795,0,1680453666,12916.81408114,220.18866854999942,54476.69987856001
2023-04-02,16:41:08.000,92,11122916,-795,0,1680453667,12916.780399589996,220.13227551000455,54476.65096872001
2023-04-02,16:41:09.000,92,11122925,-795,0,1680453668,12916.75345435,220.1252263799979,54476.83962096001
2023-04-02,16:41:10.000,92,11122916,-795,0,1680453669,12916.71303649,220.10407898999983,54476.80468536
2023-04-02,16:41:11.000,92,11122868,-795,0,1680453670,12916.64567338999,220.06883334000304,54476.58109752001
2023-04-02,16:41:12.000,92,11122875,-795,0,1680453671,12916.659146009995,220.11817724999855,54476.60205888001
2023-04-02,16:41:13.000,92,11122955,-795,0,1680453672,12916.66588231999,220.15342290000262,54476.706865680004
2023-04-02,16:41:14.000,92,11122915,-795,0,1680453673,12916.61199184,220.1252263799979,54476.65096872001
2023-04-02,16:41:15.000,92,11122893,-795,0,1680453674,12916.56483766999,220.14637377000327,54476.7138528
2023-04-02,16:41:16.000,92,11122876,-795,0,1680453675,12916.497474569995,220.18866854999942,54476.69289144
2023-04-02,16:41:17.000,92,11122892,-795,0,1680453676,12916.42337515999,220.15342290000262,54476.62302024
2023-04-02,16:41:18.000,92,11122888,-795,0,1680453677,12916.48400194999,220.20276680999814,54476.79769824001
2023-04-02,16:41:19.000,92,11122832,-795,0,1680453678,12916.4503204,220.1393246400039,54476.76974976001
2023-04-02,16:41:20.000,92,11122911,-795,0,1680453679,12916.42337515999,220.14637377000327,54476.81865960001
2023-04-02,16:41:21.000,92,11122894,-795,0,1680453680,12916.389693609999,220.10407898999983,54476.68590432
2023-04-02,16:41:22.000,92,11122908,-795,0,1680453681,12916.40316622999,220.0758824700024,54476.678917200006
2023-04-02,16:41:23.000,92,11122870,-795,0,1680453682,12916.457056709995,220.06178421000368,54476.727827040006
2023-04-02,16:41:24.000,92,11122881,-795,0,1680453683,12916.497474569995,220.03358768999897,54476.74180128
2023-04-02,16:41:25.000,92,11122929,-795,0,1680453684,12916.49073826,219.9912929100028,54476.62302024
2023-04-02,16:41:26.000,92,11122844,-795,0,1680453685,12916.53115612,219.93489987000066,54476.6439816
2023-04-02,16:41:27.000,92,11122872,-795,0,1680453686,12916.58504659999,219.85031031000108,54476.678917200006
2023-04-02,16:41:28.000,92,11122901,-795,0,1680453687,12916.578310289995,219.78686813999957,54476.706865680004
2023-04-02,16:41:29.000,92,11122895,-795,0,1680453688,12916.62546445999,219.79391726999893,54476.65096872001
2023-04-02,16:41:30.000,92,11122870,-795,0,1680453689,12916.68609124999,219.73752423000406,54476.65096872001
2023-04-02,16:41:31.000,92,11122887,-795,0,1680453690,12916.66588231999,219.65998380000383,54476.53218768001
2023-04-02,16:41:32.000,92,11122894,-795,0,1680453691,12916.73324542,219.58949250000296,54476.58808464
2023-04-02,16:41:33.000,92,11122874,-795,0,1680453692,12916.867971619991,219.59654163000232,54476.75577552
2023-04-02,16:41:34.000,92,11122841,-795,0,1680453693,12916.901653169996,219.62473814999976,54476.7138528
2023-04-02,16:41:35.000,92,11122873,-795,0,1680453694,12916.888180549991,219.59654163000232,54476.67193008001
2023-04-02,16:41:36.000,92,11122896,-795,0,1680453695,12916.807344829991,219.62473814999976,54476.511226320006
2023-04-02,16:41:37.000,92,11122862,-795,0,1680453696,12916.780399589996,219.63883640999848,54476.63699448
2023-04-02,16:41:38.000,92,11122860,-795,0,1680453697,12916.739981729996,219.72342596999806,54476.74878840001
2023-04-02,16:41:39.000,92,11122902,-795,0,1680453698,12916.66588231999,219.78686813999957,54476.76276264
2023-04-02,16:41:40.000,92,11122915,-795,0,1680453699,12916.58504659999,219.88555595999787,54476.776736880005
2023-04-02,16:41:41.000,92,11122915,-795,0,1680453700,12916.48400194999,219.95604725999874,54476.83263384
2023-04-02,16:41:42.000,92,11122889,-795,0,1680453701,12916.42337515999,220.06883334000304,54476.88853080001
2023-04-02,16:41:43.000,92,11122851,-795,0,1680453702,12916.308857889999,220.16752116000134,54476.958402
2023-04-02,16:41:44.000,92,11122919,-795,0,1680453703,12916.180867999989,220.29440550000436,54476.846608080006
2023-04-02,16:41:45.000,92,11122883,-795,0,1680453704,12916.012460249993,220.3226020200018,54476.86756944001
2023-04-02,16:41:46.000,92,11122895,-795,0,1680453705,12915.837316190002,220.46358462000353,54476.88853080001
2023-04-02,16:41:47.000,92,11122897,-795,0,1680453706,12915.776689400001,220.52702678999776,54476.98635048001
2023-04-02,16:41:48.000,92,11122846,-795,0,1680453707,12915.668908439991,220.63981287000206,54477.063208800006
2023-04-02,16:41:49.000,92,11122857,-795,0,1680453708,12915.52744592999,220.61866548000398,54477.042247440004
2023-04-02,16:41:50.000,92,11122912,-795,0,1680453709,12915.36577448999,220.6680093899995,54477.063208800006
2023-04-02,16:41:51.000,92,11122882,-795,0,1680453710,12915.217575669994,220.68210764999822,54476.79071112
2023-04-02,16:41:52.000,92,11122795,-795,0,1680453711,12915.14347625999,220.68915678000485,54476.88853080001
2023-04-02,16:41:53.000,92,11122901,-795,0,1680453712,12915.055904229994,220.7173533000023,54476.98635048001
2023-04-02,16:41:54.000,92,11122893,-795,0,1680453713,12914.995277439994,220.6962059100042,54476.90949216
2023-04-02,16:41:55.000,92,11122889,-795,0,1680453714,12914.793188139993,220.5693215700012,54476.53218768001
2023-04-02,16:41:56.000,92,11122828,-795,0,1680453715,12914.772979209993,220.65391113000078,54476.86058232
2023-04-02,16:41:57.000,92,11122920,-795,0,1680453716,12914.826869689998,220.5199776599984,54477.042247440004
2023-04-02,16:41:58.000,92,11122900,-795,0,1680453717,12914.813397069993,220.46358462000353,54477.04923456
2023-04-02,16:41:59.000,92,11122815,-795,0,1680453718,12914.739297660002,220.4494863600048,54477.00032472
2023-04-02,16:42:00.000,92,11122791,-795,0,1680453719,12914.624780389997,220.39309332000266,54476.75577552
2023-04-02,16:42:01.000,92,11122928,-795,0,1680453720,12914.591098839992,220.36489679999795,54477.02128608
2023-04-02,16:42:02.000,92,11122899,-795,0,1680453721,12914.530472049992,220.273258109999,54476.846608080006
2023-04-02,16:42:03.000,92,11122903,-795,0,1680453722,12914.476581570001,220.273258109999,54476.944427760005
2023-04-02,16:42:04.000,92,11122868,-795,0,1680453723,12914.516999430001,220.20981594000477,54476.9234664
2023-04-02,16:42:05.000,92,11122849,-795,0,1680453724,12914.442900019996,220.15342290000262,54476.9234664
2023-04-02,16:42:06.000,92,11122909,-795,0,1680453725,12914.37553692,220.1252263799979,54476.93744064001
2023-04-02,16:42:07.000,92,11122835,-795,0,1680453726,12914.27449227,220.0758824700024,54476.63000736001
2023-04-02,16:42:08.000,92,11122785,-795,0,1680453727,12914.17344762,220.08998073000112,54476.81167248
2023-04-02,16:42:09.000,92,11122882,-795,0,1680453728,12914.16671130999,220.1111281199992,54476.88154368
2023-04-02,16:42:10.000,92,11122886,-795,0,1680453729,12913.99156725,220.09702986000048,54476.776736880005
2023-04-02,16:42:11.000,92,11122918,-795,0,1680453730,12913.890522599999,220.11817724999855,54476.75577552
2023-04-02,16:42:12.000,92,11122857,-795,0,1680453731,12913.816423189994,220.09702986000048,54476.81865960001
2023-04-02,16:42:13.000,92,11122860,-795,0,1680453732,12913.762532709989,220.1252263799979,54476.958402
2023-04-02,16:42:14.000,92,11122906,-795,0,1680453733,12913.567179719998,220.08998073000112,54476.86058232
2023-04-02,16:42:15.000,92,11122870,-795,0,1680453734,12913.520025550002,220.09702986000048,54476.825646720004
2023-04-02,16:42:16.000,92,11122861,-795,0,1680453735,12913.392035659992,220.01948943000025,54476.7138528
2023-04-02,16:42:17.000,92,11122831,-795,0,1680453736,12913.257309460001,220.05473508000432,54476.7138528
2023-04-02,16:42:18.000,92,11122918,-795,0,1680453737,12913.230364219991,219.99834204000217,54476.81167248
2023-04-02,16:42:19.000,92,11122912,-795,0,1680453738,12913.122583259996,219.9771946500041,54476.75577552
2023-04-02,16:42:20.000,92,11122869,-795,0,1680453739,12913.03501123,219.89965422000387,54476.657955840004
2023-04-02,16:42:21.000,92,11122860,-795,0,1680453740,12912.94743919999,219.85031031000108,54476.5741104
2023-04-02,16:42:22.000,92,11122888,-795,0,1680453741,12912.94743919999,219.77276988000085,54476.68590432
2023-04-02,16:42:23.000,92,11122826,-795,0,1680453742,12912.84639454999,219.73752423000406,54476.60205888001
2023-04-02,16:42:24.000,92,11122861,-795,0,1680453743,12912.779031449994,219.65293467000447,54476.54616192
2023-04-02,16:42:25.000,92,11122877,-795,0,1680453744,12912.590414769998,219.63178727999912,54476.441355120005
2023-04-02,16:42:26.000,92,11122910,-795,0,1680453745,12912.563469529989,219.57539424000424,54476.38545816001
2023-04-02,16:42:27.000,92,11122857,-795,0,1680453746,12912.543260599989,219.56129597999825,54476.31558696001
2023-04-02,16:42:28.000,92,11122905,-795,0,1680453747,12912.570205839998,219.49080468000466,54476.56712328
2023-04-02,16:42:29.000,92,11122888,-795,0,1680453748,12912.489370119998,219.5190012000021,54476.490264960004
2023-04-02,16:42:30.000,92,11122879,-795,0,1680453749,12912.415270709993,219.5330994600008,54476.45532936
2023-04-02,16:42:31.000,92,11122886,-795,0,1680453750,12912.226654029997,219.54014859000017,54476.30859984
2023-04-02,16:42:32.000,92,11122878,-795,0,1680453751,12912.192972479992,219.5542468499989,54476.35052256
2023-04-02,16:42:33.000,92,11122814,-795,0,1680453752,12912.118873070001,219.65293467000447,54476.23174152
2023-04-02,16:42:34.000,92,11122884,-795,0,1680453753,12912.038037350001,219.72342596999806,54476.35750968
2023-04-02,16:42:35.000,92,11122850,-795,0,1680453754,12911.91004745999,219.87145769999916,54476.37847104
2023-04-02,16:42:36.000,92,11122835,-795,0,1680453755,12911.72816708999,219.9278507400013,54476.21078016
2023-04-02,16:42:37.000,92,11122883,-795,0,1680453756,12911.68774922999,220.09702986000048,54476.23174152
2023-04-02,16:42:38.000,92,11122884,-795,0,1680453757,12911.539550409994,220.2239142000035,54476.23872864
2023-04-02,16:42:39.000,92,11122879,-795,0,1680453758,12911.52607778999,220.36489679999795,54476.43436800001
2023-04-02,16:42:40.000,92,11122899,-795,0,1680453759,12911.438505759994,220.4847320100016,54476.40641952
2023-04-02,16:42:41.000,92,11122873,-795,0,1680453760,12911.276834319993,220.66096026000014,54476.35052256
2023-04-02,16:42:42.000,92,11122895,-795,0,1680453761,12911.142108120002,220.8160411200006,54476.30859984
2023-04-02,16:42:43.000,92,11122917,-795,0,1680453762,12911.101690260002,220.98522023999976,54476.48327784001
2023-04-02,16:42:44.000,92,11122847,-795,0,1680453763,12911.128635499997,221.05571154000063,54476.45532936
2023-04-02,16:42:45.000,92,11122887,-795,0,1680453764,12910.906337269997,221.23193978999916,54476.35750968
2023-04-02,16:42:46.000,92,11122890,-795,0,1680453765,12910.852446789992,221.29538196000067,54476.1898188
2023-04-02,16:42:47.000,92,11122860,-795,0,1680453766,12910.832237859991,221.4081680399977,54476.28763848
2023-04-02,16:42:48.000,92,11122876,-795,0,1680453767,12910.805292619996,221.46456107999984,54476.31558696001
2023-04-02,16:42:49.000,92,11122862,-795,0,1680453768,12910.785083689996,221.5350523800007,54476.23174152
2023-04-02,16:42:50.000,92,11122891,-795,0,1680453769,12910.71772059,221.59144542000286,54476.273664240005
2023-04-02,16:42:51.000,92,11122855,-795,0,1680453770,12910.59646701,221.66898585000308,54476.14090896
2023-04-02,16:42:52.000,92,11122883,-795,0,1680453771,12910.67730273,221.7324280200046,54476.13392184
2023-04-02,16:42:53.000,92,11122862,-795,0,1680453772,12910.71772059,221.7676736700014,54476.28763848
2023-04-02,16:42:54.000,92,11122930,-795,0,1680453773,12910.724456899996,221.7817719300001,54476.16885744001
2023-04-02,16:42:55.000,92,11122855,-795,0,1680453774,12910.731193209991,221.7817719300001,54476.13392184
2023-04-02,16:42:56.000,92,11122877,-795,0,1680453775,12910.663830109996,221.8452141000016,54475.99417944
2023-04-02,16:42:57.000,92,11122914,-795,0,1680453776,12910.59646701,221.82406671000354,54475.74963024
2023-04-02,16:42:58.000,92,11122893,-795,0,1680453777,12910.69077534999,221.80291931999818,54475.90334688
2023-04-02,16:42:59.000,92,11122872,-795,0,1680453778,12910.67730273,221.80291931999818,54475.98020520001
2023-04-02,16:43:00.000,92,11122915,-795,0,1680453779,12910.71772059,221.82406671000354,54475.85443704
2023-04-02,16:43:01.000,92,11122862,-795,0,1680453780,12910.69751166,221.80291931999818,54475.840462800006
2023-04-02,16:43:02.000,92,11122905,-795,0,1680453781,12910.75813845,221.80291931999818,54475.90334688
2023-04-02,16:43:03.000,92,11122873,-795,0,1680453782,12910.704247969996,221.78882105999946,54475.85443704
2023-04-02,16:43:04.000,92,11122879,-795,0,1680453783,12910.69077534999,221.7676736700014,54475.78456584
2023-04-02,16:43:05.000,92,11122895,-795,0,1680453784,12910.59646701,221.70423149999988,54475.700720400004
2023-04-02,16:43:06.000,92,11122858,-795,0,1680453785,12910.57625808,221.64078932999837,54475.65879768
2023-04-02,16:43:07.000,92,11122882,-795,0,1680453786,12910.69077534999,221.62669106999965,54475.66578480001
2023-04-02,16:43:08.000,92,11122920,-795,0,1680453787,12910.69751166,221.6196419400003,54475.79155296001
2023-04-02,16:43:09.000,92,11122861,-795,0,1680453788,12910.663830109996,221.56324889999814,54475.71469464001
2023-04-02,16:43:10.000,92,11122884,-795,0,1680453789,12910.663830109996,221.47865933999856,54475.58892648
2023-04-02,16:43:11.000,92,11122859,-795,0,1680453790,12910.51563129,221.45046282000112,54475.44918408
2023-04-02,16:43:12.000,92,11122868,-795,0,1680453791,12910.461740809995,221.39406977999897,54475.386300000006
2023-04-02,16:43:13.000,92,11122882,-795,0,1680453792,12910.47521343,221.39406977999897,54475.51206816
2023-04-02,16:43:14.000,92,11122880,-795,0,1680453793,12910.44826818999,221.41521717000433,54475.51905528
2023-04-02,16:43:15.000,92,11122924,-795,0,1680453794,12910.320278299994,221.42931543000304,54475.44219696
2023-04-02,16:43:16.000,92,11122871,-795,0,1680453795,12910.300069369994,221.37997152000025,54475.44918408
2023-04-02,16:43:17.000,92,11122890,-795,0,1680453796,12910.232706269999,221.4363645600024,54475.44918408
2023-04-02,16:43:18.000,92,11122884,-795,0,1680453797,12910.24617888999,221.47865933999856,54475.51905528
2023-04-02,16:43:19.000,92,11122840,-795,0,1680453798,12910.165343169989,221.55619976999878,54475.553990880006
2023-04-02,16:43:20.000,92,11122870,-795,0,1680453799,12910.138397929994,221.633740199999,54475.44918408
2023-04-02,16:43:21.000,92,11122908,-795,0,1680453800,12910.010408039998,221.73947715000395,54475.37232576
2023-04-02,16:43:22.000,92,11122875,-795,0,1680453801,12910.023880659988,221.81701758000418,54475.34437728
2023-04-02,16:43:23.000,92,11122897,-795,0,1680453802,12910.050825899998,221.92275453000184,54475.4911068
2023-04-02,16:43:24.000,92,11122898,-795,0,1680453803,12909.969990179998,222.03554060999886,54475.33040304001
2023-04-02,16:43:25.000,92,11122873,-795,0,1680453804,12910.030616969998,222.13422843000444,54475.37232576
2023-04-02,16:43:26.000,92,11122877,-795,0,1680453805,12910.077771139993,222.21881799000403,54475.47014544
2023-04-02,16:43:27.000,92,11122863,-795,0,1680453806,12910.091243759998,222.3245549400017,54475.44918408
2023-04-02,16:43:28.000,92,11122844,-795,0,1680453807,12910.071034829998,222.45848841000407,54475.47014544
2023-04-02,16:43:29.000,92,11122867,-795,0,1680453808,12910.104716379989,222.5219305799983,54475.533029520004
2023-04-02,16:43:30.000,92,11122862,-795,0,1680453809,12910.104716379989,222.61356927000452,54475.505081040006
2023-04-02,16:43:31.000,92,11122840,-795,0,1680453810,12910.037353279993,222.6981588300041,54475.46315832
2023-04-02,16:43:32.000,92,11122914,-795,0,1680453811,12910.111452689998,222.72635535000154,54475.37232576
2023-04-02,16:43:33.000,92,11122872,-795,0,1680453812,12910.104716379989,222.7827483900037,54475.58892648
2023-04-02,16:43:34.000,92,11122864,-795,0,1680453813,12910.165343169989,222.85323969000456,54475.602900720005
2023-04-02,16:43:35.000,92,11122885,-795,0,1680453814,12910.111452689998,222.81094491000113,54475.56796512
2023-04-02,16:43:36.000,92,11122882,-795,0,1680453815,12909.976726489993,222.7968466500024,54475.44219696
2023-04-02,16:43:37.000,92,11122891,-795,0,1680453816,12910.003671729988,222.74750273999962,54475.4212356
2023-04-02,16:43:38.000,92,11122879,-795,0,1680453817,12910.030616969998,222.7334044800009,54475.57495224001
2023-04-02,16:43:39.000,92,11122843,-795,0,1680453818,12910.037353279993,222.6981588300041,54475.553990880006
2023-04-02,16:43:40.000,92,11122884,-795,0,1680453819,12910.003671729988,222.64176579000195,54475.484119680004
2023-04-02,16:43:41.000,92,11122865,-795,0,1680453820,12909.943044940002,222.550127100003,54475.44918408
2023-04-02,16:43:42.000,92,11122878,-795,0,1680453821,12909.963253870003,222.4866849300015,54475.56796512
2023-04-02,16:43:43.000,92,11122914,-795,0,1680453822,12909.922836010002,222.41619363000063,54475.560978
2023-04-02,16:43:44.000,92,11122870,-795,0,1680453823,12909.855472909992,222.42324276,54475.533029520004
2023-04-02,16:43:45.000,92,11122896,-795,0,1680453824,12909.781373500002,222.36684971999784,54475.44219696
2023-04-02,16:43:46.000,92,11122896,-795,0,1680453825,12909.747691949997,222.37389885000448,54475.46315832
2023-04-02,16:43:47.000,92,11122887,-795,0,1680453826,12909.586020509996,222.39504624000256,54475.47713256001
2023-04-02,16:43:48.000,92,11122878,-795,0,1680453827,12909.599493130001,222.47963580000214,54475.67975904
2023-04-02,16:43:49.000,92,11122850,-795,0,1680453828,12909.552338959991,222.49373406000086,54475.65879768
2023-04-02,16:43:50.000,92,11122871,-795,0,1680453829,12909.404140139995,222.61356927000452,54475.68674616
2023-04-02,16:43:51.000,92,11122852,-795,0,1680453830,12909.303095489995,222.69110970000474,54475.59591360001
2023-04-02,16:43:52.000,92,11122885,-795,0,1680453831,12909.1751056,222.85323969000456,54475.51206816
2023-04-02,16:43:53.000,92,11122900,-795,0,1680453832,12909.121215119994,222.99422228999902,54475.58892648
2023-04-02,16:43:54.000,92,11122892,-795,0,1680453833,12908.986488919989,223.17045054000482,54475.6308492
2023-04-02,16:43:55.000,92,11122884,-795,0,1680453834,12908.912389509998,223.2902857500012,54475.560978
2023-04-02,16:43:56.000,92,11122913,-795,0,1680453835,12908.831553789998,223.46651399999973,54475.57495224001
2023-04-02,16:43:57.000,92,11122853,-795,0,1680453836,12908.737245449993,223.6497913800049,54475.74963024
2023-04-02,16:43:58.000,92,11122875,-795,0,1680453837,12908.710300209998,223.81897050000407,54475.66578480001
2023-04-02,16:43:59.000,92,11122883,-795,0,1680453838,12908.717036519993,223.9951987500026,54475.651810560004
2023-04-02,16:44:00.000,92,11122868,-795,0,1680453839,12908.723772830002,224.1291322199977,54475.68674616
2023-04-02,16:44:01.000,92,11122864,-795,0,1680453840,12908.683354970002,224.23486917000264,54475.64482344001
2023-04-02,16:44:02.000,92,11122856,-795,0,1680453841,12908.791135929998,224.41814655000053,54475.61687496
2023-04-02,16:44:03.000,92,11122861,-795,0,1680453842,12908.804608549988,224.53093263000483,54475.76360448001
2023-04-02,16:44:04.000,92,11122896,-795,0,1680453843,12908.966279989989,224.66486609999993,54475.96623096
2023-04-02,16:44:05.000,92,11122893,-795,0,1680453844,12908.973016299999,224.78470131000358,54475.85443704
2023-04-02,16:44:06.000,92,11122877,-795,0,1680453845,12909.06732463999,224.84814347999782,54475.82648856
2023-04-02,16:44:07.000,92,11122889,-795,0,1680453846,12909.074060949999,224.93273304000468,54475.74963024
2023-04-02,16:44:08.000,92,11122899,-795,0,1680453847,12909.141424049994,224.9820769500002,54475.69373328001
2023-04-02,16:44:09.000,92,11122896,-795,0,1680453848,12909.20878714999,225.02437173000362,54475.83347568001
2023-04-02,16:44:10.000,92,11122884,-795,0,1680453849,12909.33677704,225.08781389999785,54475.83347568001
2023-04-02,16:44:11.000,92,11122881,-795,0,1680453850,12909.27615025,225.11601042000257,54475.68674616
2023-04-02,16:44:12.000,92,11122873,-795,0,1680453851,12909.37045858999,225.1089612900032,54475.735656
2023-04-02,16:44:13.000,92,11122842,-795,0,1680453852,12909.444557999996,225.13715781000064,54475.82648856
2023-04-02,16:44:14.000,92,11122867,-795,0,1680453853,12909.51865741,225.0948630300045,54475.91732112
2023-04-02,16:44:15.000,92,11122865,-795,0,1680453854,12909.53886634,225.05961738000042,54475.819501440004
2023-04-02,16:44:16.000,92,11122882,-795,0,1680453855,12909.545602649996,225.03846999000234,54475.651810560004
2023-04-02,16:44:17.000,92,11122861,-795,0,1680453856,12909.565811579996,225.0455191200017,54475.74963024
2023-04-02,16:44:18.000,92,11122895,-795,0,1680453857,12909.606229439996,225.05256825000106,54475.83347568001
2023-04-02,16:44:19.000,92,11122879,-795,0,1680453858,12909.660119920001,225.0455191200017,54475.8753984
2023-04-02,16:44:20.000,92,11122874,-795,0,1680453859,12909.606229439996,225.0455191200017,54475.70770752
2023-04-02,16:44:21.000,92,11122902,-795,0,1680453860,12909.646647299996,225.03142086000298,54475.81251432001
2023-04-02,16:44:22.000,92,11122860,-795,0,1680453861,12909.693801469992,225.07371563999914,54475.89635976
2023-04-02,16:44:23.000,92,11122887,-795,0,1680453862,12909.680328850001,225.18650172000343,54475.95924384001
2023-04-02,16:44:24.000,92,11122894,-795,0,1680453863,12909.707274089997,225.2287964999996,54475.92430824
2023-04-02,16:44:25.000,92,11122890,-795,0,1680453864,12909.646647299996,225.27109128000302,54475.79854008
2023-04-02,16:44:26.000,92,11122869,-795,0,1680453865,12909.761164570002,225.40502474999812,54475.938282480005
2023-04-02,16:44:27.000,92,11122858,-795,0,1680453866,12909.788109809997,225.54600734999985,54476.18283168
2023-04-02,16:44:28.000,92,11122925,-795,0,1680453867,12909.835263979992,225.6517443000048,54476.24571576001
2023-04-02,16:44:29.000,92,11122870,-795,0,1680453868,12909.848736599997,225.7504321200031,54476.224754400006
2023-04-02,16:44:30.000,92,11122861,-795,0,1680453869,12909.875681839992,225.7997760299986,54476.16885744001
2023-04-02,16:44:31.000,92,11122890,-795,0,1680453870,12909.815055049992,225.85616907000076,54476.0151408
2023-04-02,16:44:32.000,92,11122908,-795,0,1680453871,12909.889154459997,225.91961124000227,54476.085012
2023-04-02,16:44:33.000,92,11122829,-795,0,1680453872,12909.889154459997,226.02534818999993,54476.14090896
2023-04-02,16:44:34.000,92,11122876,-795,0,1680453873,12909.943044940002,226.0112499300012,54476.16187032
2023-04-02,16:44:35.000,92,11122875,-795,0,1680453874,12909.895890769993,225.97600428000442,54476.11296048
2023-04-02,16:44:36.000,92,11122851,-795,0,1680453875,12909.956517559993,226.0112499300012,54476.19680592001
2023-04-02,16:44:37.000,92,11122887,-795,0,1680453876,12910.050825899998,225.96895514999778,54476.31558696001
2023-04-02,16:44:38.000,92,11122883,-795,0,1680453877,12910.111452689998,225.96190601999842,54476.273664240005
2023-04-02,16:44:39.000,92,11122883,-795,0,1680453878,12910.165343169989,225.8984638500042,54476.273664240005
2023-04-02,16:44:40.000,92,11122869,-795,0,1680453879,12910.239442579994,225.83502168000268,54476.19680592001
2023-04-02,16:44:41.000,92,11122866,-795,0,1680453880,12910.259651509994,225.71518646999903,54476.203793040004
2023-04-02,16:44:42.000,92,11122886,-795,0,1680453881,12910.32701460999,225.6517443000048,54476.21078016
2023-04-02,16:44:43.000,92,11122887,-795,0,1680453882,12910.441531879995,225.56715473999793,54476.35750968
2023-04-02,16:44:44.000,92,11122932,-795,0,1680453883,12910.481949739995,225.46846691999963,54476.41340664001
2023-04-02,16:44:45.000,92,11122849,-795,0,1680453884,12910.50889497999,225.41207388000475,54476.30161272
2023-04-02,16:44:46.000,92,11122846,-795,0,1680453885,12910.57625808,225.32043518999853,54476.35052256
2023-04-02,16:44:47.000,92,11122868,-795,0,1680453886,12910.623412249995,225.2287964999996,54476.35750968
2023-04-02,16:44:48.000,92,11122871,-795,0,1680453887,12910.623412249995,225.1935508500028,54476.343535440006
2023-04-02,16:44:49.000,92,11122894,-795,0,1680453888,12910.623412249995,225.14420694,54476.36449680001
2023-04-02,16:44:50.000,92,11122874,-795,0,1680453889,12910.623412249995,225.14420694,54476.31558696001
2023-04-02,16:44:51.000,92,11122893,-795,0,1680453890,12910.60993962999,225.16535432999808,54476.3295612
2023-04-02,16:44:52.000,92,11122879,-795,0,1680453891,12910.582994389995,225.17240346000472,54476.3994324
2023-04-02,16:44:53.000,92,11122853,-795,0,1680453892,12910.63688487,225.15830519999872,54476.46231648001
2023-04-02,16:44:54.000,92,11122866,-795,0,1680453893,12910.65035748999,225.22174737000023,54476.43436800001
2023-04-02,16:44:55.000,92,11122866,-795,0,1680453894,12910.61667594,225.2428947599983,54476.50423920001
2023-04-02,16:44:56.000,92,11122814,-795,0,1680453895,12910.57625808,225.28518954000174,54476.41340664001
2023-04-02,16:44:57.000,92,11122870,-795,0,1680453896,12910.59646701,225.32043518999853,54476.40641952
2023-04-02,16:44:58.000,92,11122853,-795,0,1680453897,12910.59646701,225.34863171000325,54476.51821344
2023-04-02,16:44:59.000,92,11122875,-795,0,1680453898,12910.603203319995,225.42617214000347,54476.441355120005
2023-04-02,16:45:00.000,92,11122871,-795,0,1680453899,12910.69077534999,225.36272997000196,54476.5741104
2023-04-02,16:45:01.000,92,11122868,-795,0,1680453900,12910.778347380001,225.38387736000004,54476.65096872001
2023-04-02,16:45:02.000,92,11122882,-795,0,1680453901,12910.960227750002,225.34863171000325,54476.727827040006
2023-04-02,16:45:03.000,92,11122932,-795,0,1680453902,12911.061272400002,225.3274843199979,54476.81167248
2023-04-02,16:45:04.000,92,11122856,-795,0,1680453903,12911.155580739993,225.33453345000453,54476.74180128
2023-04-02,16:45:05.000,92,11122888,-795,0,1680453904,12911.243152769988,225.26404215000366,54476.609046000005
2023-04-02,16:45:06.000,92,11122844,-795,0,1680453905,12911.384615279989,225.23584562999895,54476.609046000005
2023-04-02,16:45:07.000,92,11122844,-795,0,1680453906,12911.640595059995,225.20059998000215,54476.83263384
2023-04-02,16:45:08.000,92,11122873,-795,0,1680453907,12911.74837601999,225.1089612900032,54476.895517920006
2023-04-02,16:45:09.000,92,11122898,-795,0,1680453908,12911.923520079996,225.03142086000298,54476.96538912001
2023-04-02,16:45:10.000,92,11122890,-795,0,1680453909,12912.118873070001,224.9820769500002,54476.83263384
2023-04-02,16:45:11.000,92,11122817,-795,0,1680453910,12912.192972479992,224.91158564999932,54476.73481416
2023-04-02,16:45:12.000,92,11122845,-795,0,1680453911,12912.280544510002,224.8833891300019,54476.783724
2023-04-02,16:45:13.000,92,11122907,-795,0,1680453912,12912.428743329998,224.8340452199991,54476.958402
2023-04-02,16:45:14.000,92,11122844,-795,0,1680453913,12912.529787979998,224.7987995700023,54477.0282732
2023-04-02,16:45:15.000,92,11122839,-795,0,1680453914,12912.496106429993,224.74240653000015,54476.96538912001
2023-04-02,16:45:16.000,92,11122903,-795,0,1680453915,12912.583678459989,224.77765218000422,54477.03526032001
2023-04-02,16:45:17.000,92,11122842,-795,0,1680453916,12912.738613589994,224.82699608999974,54477.24487392
2023-04-02,16:45:18.000,92,11122885,-795,0,1680453917,12912.731877279999,224.8833891300019,54477.181989840006
2023-04-02,16:45:19.000,92,11122883,-795,0,1680453918,12912.691459419999,224.91158564999932,54477.2378868
2023-04-02,16:45:20.000,92,11122883,-795,0,1680453919,12912.624096319989,225.01732260000426,54477.22391256001
2023-04-02,16:45:21.000,92,11122901,-795,0,1680453920,12912.576942149994,225.07371563999914,54477.1680156
2023-04-02,16:45:22.000,92,11122872,-795,0,1680453921,12912.442215949988,225.15830519999872,54477.27282240001
2023-04-02,16:45:23.000,92,11122924,-795,0,1680453922,12912.482633809988,225.28518954000174,54477.447500400005
2023-04-02,16:45:24.000,92,11122888,-795,0,1680453923,12912.334434989993,225.37682823000068,54477.53833296001
2023-04-02,16:45:25.000,92,11122872,-795,0,1680453924,12912.213181409992,225.475516049999,54477.48942312001
2023-04-02,16:45:26.000,92,11122894,-795,0,1680453925,12912.091927829992,225.58830213000329,54477.45448752
2023-04-02,16:45:27.000,92,11122851,-795,0,1680453926,12912.017828420001,225.6658425600035,54477.52435872
2023-04-02,16:45:28.000,92,11122922,-795,0,1680453927,12911.943729009996,225.77157951000117,54477.63615264001
2023-04-02,16:45:29.000,92,11122922,-795,0,1680453928,12911.82921173999,225.8138742900046,54477.59422992
2023-04-02,16:45:30.000,92,11122866,-795,0,1680453929,12911.782057569995,225.85616907000076,54477.59422992
2023-04-02,16:45:31.000,92,11122850,-795,0,1680453930,12911.65406768,225.87731645999884,54477.53833296001
2023-04-02,16:45:32.000,92,11122891,-795,0,1680453931,12911.61364982,225.91961124000227,54477.566281440006
2023-04-02,16:45:33.000,92,11122820,-795,0,1680453932,12911.640595059995,225.9125621100029,54477.7619208
2023-04-02,16:45:34.000,92,11122876,-795,0,1680453933,12911.681012919995,225.8984638500042,54477.71999808
2023-04-02,16:45:35.000,92,11122855,-795,0,1680453934,12911.721430779995,225.86321820000012,54477.69903672
2023-04-02,16:45:36.000,92,11122846,-795,0,1680453935,12911.701221849995,225.87026732999948,54477.517371600006
2023-04-02,16:45:37.000,92,11122829,-795,0,1680453936,12911.782057569995,225.8491199400014,54477.63615264001
2023-04-02,16:45:38.000,92,11122839,-795,0,1680453937,12911.84942066999,225.8843655899982,54477.70602384001
2023-04-02,16:45:39.000,92,11122880,-795,0,1680453938,12911.984146869996,225.9478077599997,54477.74095944
2023-04-02,16:45:40.000,92,11122812,-795,0,1680453939,12912.031301039991,225.99010254000314,54477.6920496
2023-04-02,16:45:41.000,92,11122857,-795,0,1680453940,12912.064982589996,226.060593840004,54477.733972320006
2023-04-02,16:45:42.000,92,11122833,-795,0,1680453941,12912.132345689992,226.1945273099991,54477.85974048
2023-04-02,16:45:43.000,92,11122829,-795,0,1680453942,12912.071718899992,226.28616599999805,54477.7968564
2023-04-02,16:45:44.000,92,11122856,-795,0,1680453943,12912.031301039991,226.3707555600049,54477.88768896
2023-04-02,16:45:45.000,92,11122880,-795,0,1680453944,12911.963937939996,226.51173815999937,54477.74095944
2023-04-02,16:45:46.000,92,11122869,-795,0,1680453945,12911.91678377,226.6033768499983,54477.77589504001
2023-04-02,16:45:47.000,92,11122854,-795,0,1680453946,12911.88983852999,226.66681901999982,54477.94358592001
2023-04-02,16:45:48.000,92,11122866,-795,0,1680453947,12911.80900280999,226.7161629300026,54478.02743136
2023-04-02,16:45:49.000,92,11122917,-795,0,1680453948,12911.782057569995,226.82189988000027,54478.04140560001
2023-04-02,16:45:50.000,92,11122870,-795,0,1680453949,12911.660803989995,226.8007524900022,54477.96454728
2023-04-02,16:45:51.000,92,11122836,-795,0,1680453950,12911.46545099999,226.76550683999812,54477.77589504001
2023-04-02,16:45:52.000,92,11122781,-795,0,1680453951,12911.492396239999,226.77255597000476,54477.81083064
2023-04-02,16:45:53.000,92,11122885,-795,0,1680453952,12911.472187309999,226.7161629300026,54477.92262456001
2023-04-02,16:45:54.000,92,11122921,-795,0,1680453953,12911.438505759994,226.57518033000088,54477.92961168
2023-04-02,16:45:55.000,92,11122909,-795,0,1680453954,12911.330724799998,226.4694433800032,54477.81083064
2023-04-02,16:45:56.000,92,11122861,-795,0,1680453955,12911.310515869998,226.35665729999891,54477.7968564
2023-04-02,16:45:57.000,92,11122888,-795,0,1680453956,12911.411560519999,226.2579694800006,54477.96454728
2023-04-02,16:45:58.000,92,11122872,-795,0,1680453957,12911.499132549994,226.16633079000167,54477.880701840004
2023-04-02,16:45:59.000,92,11122801,-795,0,1680453958,12911.499132549994,226.08879036000144,54477.831792000004
2023-04-02,16:46:00.000,92,11122864,-795,0,1680453959,12911.431769449999,226.0112499300012,54477.59422992
2023-04-02,16:46:01.000,92,11122861,-795,0,1680453960,12911.337461109993,226.07469210000272,54477.59422992
2023-04-02,16:46:02.000,92,11122876,-795,0,1680453961,12911.438505759994,226.06764297000336,54477.733972320006
2023-04-02,16:46:03.000,92,11122838,-795,0,1680453962,12911.404824209989,226.15223253000295,54477.80384352001
2023-04-02,16:46:04.000,92,11122863,-795,0,1680453963,12911.431769449999,226.1945273099991,54477.88768896
2023-04-02,16:46:05.000,92,11122837,-795,0,1680453964,12911.270098009998,226.32846078000148,54477.852753360006
2023-04-02,16:46:06.000,92,11122885,-795,0,1680453965,12911.243152769988,226.42714859999978,54477.83877912
2023-04-02,16:46:07.000,92,11122772,-795,0,1680453966,12911.054536089992,226.5892785899996,54477.65012688
2023-04-02,16:46:08.000,92,11122836,-795,0,1680453967,12910.980436680002,226.68091727999854,54477.74794656
2023-04-02,16:46:09.000,92,11122875,-795,0,1680453968,12910.919809890001,226.8500963999977,54477.83877912
2023-04-02,16:46:10.000,92,11122878,-795,0,1680453969,12910.764874759996,226.96993161000137,54477.72698520001
2023-04-02,16:46:11.000,92,11122871,-795,0,1680453970,12910.704247969996,227.09681595000438,54477.69903672
2023-04-02,16:46:12.000,92,11122884,-795,0,1680453971,12910.63688487,227.1743563800046,54477.664101120004
2023-04-02,16:46:13.000,92,11122868,-795,0,1680453972,12910.582994389995,227.25189681000484,54477.78986928
2023-04-02,16:46:14.000,92,11122902,-795,0,1680453973,12910.522367599995,227.3082898499997,54477.82480488001
2023-04-02,16:46:15.000,92,11122782,-795,0,1680453974,12910.441531879995,227.33648637000442,54477.6920496
2023-04-02,16:46:16.000,92,11122896,-795,0,1680453975,12910.39437771,227.30124072000035,54477.545320080004
2023-04-02,16:46:17.000,92,11122827,-795,0,1680453976,12910.38764139999,227.30124072000035,54477.53833296001
2023-04-02,16:46:18.000,92,11122895,-795,0,1680453977,12910.502158669995,227.22370029000012,54477.664101120004
2023-04-02,16:46:19.000,92,11122877,-795,0,1680453978,12910.52910390999,227.1743563800046,54477.6221784
2023-04-02,16:46:20.000,92,11122876,-795,0,1680453979,12910.56952176999,227.06861942999967,54477.57326856
2023-04-02,16:46:21.000,92,11122890,-795,0,1680453980,12910.643621179996,226.92058769999858,54477.50339736
2023-04-02,16:46:22.000,92,11122875,-795,0,1680453981,12910.865919409996,226.77255597000476,54477.58025568
2023-04-02,16:46:23.000,92,11122854,-795,0,1680453982,12910.987172989997,226.64567163000174,54477.51038448001
2023-04-02,16:46:24.000,92,11122866,-795,0,1680453983,12911.142108120002,226.46239425000385,54477.517371600006
2023-04-02,16:46:25.000,92,11122872,-795,0,1680453984,12911.236416459993,226.31436252000276,54477.39160344001
2023-04-02,16:46:26.000,92,11122855,-795,0,1680453985,12911.310515869998,226.10288862000016,54477.32173224001
2023-04-02,16:46:27.000,92,11122887,-795,0,1680453986,12911.364406349989,225.9971516700025,54477.25186104001
2023-04-02,16:46:28.000,92,11122883,-795,0,1680453987,12911.404824209989,225.86321820000012,54477.307758
2023-04-02,16:46:29.000,92,11122860,-795,0,1680453988,12911.54628671999,225.72223559999838,54477.40557768
2023-04-02,16:46:30.000,92,11122897,-795,0,1680453989,12911.559759339994,225.59535126000264,54477.349680720006
2023-04-02,16:46:31.000,92,11122878,-795,0,1680453990,12911.519341479994,225.51076170000306,54477.14006712
2023-04-02,16:46:32.000,92,11122872,-795,0,1680453991,12911.52607778999,225.40502474999812,54477.112118640005
2023-04-02,16:46:33.000,92,11122878,-795,0,1680453992,12911.532814099999,225.38387736000004,54477.21692544
2023-04-02,16:46:34.000,92,11122884,-795,0,1680453993,12911.50586885999,225.34863171000325,54477.230899680006
2023-04-02,16:46:35.000,92,11122851,-795,0,1680453994,12911.357670039994,225.34863171000325,54477.15404136001
2023-04-02,16:46:36.000,92,11122863,-795,0,1680453995,12911.317252179993,225.31338605999917,54477.14705424
2023-04-02,16:46:37.000,92,11122860,-795,0,1680453996,12911.330724799998,225.32043518999853,54477.22391256001
2023-04-02,16:46:38.000,92,11122859,-795,0,1680453997,12911.256625389993,225.2922386700011,54477.19596408
2023-04-02,16:46:39.000,92,11122897,-795,0,1680453998,12911.169053359998,225.23584562999895,54477.230899680006
2023-04-02,16:46:40.000,92,11122881,-795,0,1680453999,12911.061272400002,225.24994388999767,54477.04923456
2023-04-02,16:46:41.000,92,11122818,-795,0,1680454000,12910.987172989997,225.1935508500028,54477.0282732
2023-04-02,16:46:42.000,92,11122869,-795,0,1680454001,12910.980436680002,225.16535432999808,54477.00731184001
2023-04-02,16:46:43.000,92,11122875,-795,0,1680454002,12910.973700369992,225.14420694,54477.0981444
2023-04-02,16:46:44.000,92,11122862,-795,0,1680454003,12911.041063470002,225.0807647699985,54477.10513152001
2023-04-02,16:46:45.000,92,11122858,-795,0,1680454004,12911.041063470002,225.03142086000298,54477.07718304
2023-04-02,16:46:46.000,92,11122878,-795,0,1680454005,12911.027590849997,224.9820769500002,54476.9234664
2023-04-02,16:46:47.000,92,11122827,-795,0,1680454006,12911.081481330002,224.96797869000147,54477.08417016001
2023-04-02,16:46:48.000,92,11122856,-795,0,1680454007,12911.182525980003,224.96797869000147,54477.02128608
2023-04-02,16:46:49.000,92,11122849,-795,0,1680454008,12911.195998599993,224.9820769500002,54477.14006712
2023-04-02,16:46:50.000,92,11122834,-795,0,1680454009,12911.209471219998,225.05961738000042,54477.00032472
2023-04-02,16:46:51.000,92,11122870,-795,0,1680454010,12911.155580739993,225.11601042000257,54477.00032472
2023-04-02,16:46:52.000,92,11122870,-795,0,1680454011,12911.209471219998,225.22174737000023,54477.02128608
2023-04-02,16:46:53.000,92,11122915,-795,0,1680454012,12911.222943839988,225.31338605999917,54477.14006712
2023-04-02,16:46:54.000,92,11122921,-795,0,1680454013,12911.243152769988,225.46846691999963,54477.19596408
2023-04-02,16:46:55.000,92,11122812,-675,0,1680454014,12911.169053359998,225.64469516999816,54477.209938320004
2023-04-02,16:46:56.000,92,11122840,-795,0,1680454015,12911.101690260002,225.83502168000268,54477.09115728
2023-04-02,16:46:57.000,92,11122881,-795,0,1680454016,12911.014118229992,225.9971516700025,54477.19596408
2023-04-02,16:46:58.000,92,11122875,-795,0,1680454017,12911.041063470002,226.16633079000167,54477.2378868
2023-04-02,16:46:59.000,92,11122872,-795,0,1680454018,12910.953491439992,226.30026426000404,54477.230899680006
2023-04-02,16:47:00.000,92,11122898,-795,0,1680454019,12910.919809890001,226.51173815999937,54477.30077088001
2023-04-02,16:47:01.000,92,11122860,-795,0,1680454020,12910.778347380001,226.63157337000303,54477.07718304
2023-04-02,16:47:02.000,92,11122861,-795,0,1680454021,12910.872655719992,226.67386814999918,54477.39160344001
2023-04-02,16:47:03.000,92,11122881,-795,0,1680454022,12910.832237859991,226.74435945000005,54477.37064208001
2023-04-02,16:47:04.000,92,11122879,-795,0,1680454023,12910.879392030001,226.81485075000091,54477.29378376
2023-04-02,16:47:05.000,92,11122885,-795,0,1680454024,12910.865919409996,226.75845770999877,54477.25884816
2023-04-02,16:47:06.000,92,11122842,-795,0,1680454025,12910.940018820002,226.7514085799994,54477.18897696
2023-04-02,16:47:07.000,92,11122864,-795,0,1680454026,12911.047799779997,226.7161629300026,54477.307758
2023-04-02,16:47:08.000,92,11122894,-795,0,1680454027,12911.270098009998,226.63157337000303,54477.33570648
2023-04-02,16:47:09.000,92,11122888,-795,0,1680454028,12911.404824209989,226.53288555000472,54477.349680720006
2023-04-02,16:47:10.000,92,11122873,-795,0,1680454029,12911.539550409994,226.48354164000193,54477.307758
2023-04-02,16:47:11.000,92,11122842,-795,0,1680454030,12911.68774922999,226.38485382000363,54477.29378376
2023-04-02,16:47:12.000,92,11122845,-795,0,1680454031,12911.741639709995,226.32141165000212,54477.14705424
2023-04-02,16:47:13.000,92,11122855,-795,0,1680454032,12911.83594805,226.21567470000446,54477.18897696
2023-04-02,16:47:14.000,92,11122897,-795,0,1680454033,12911.9369927,226.18042905000038,54477.25186104001
2023-04-02,16:47:15.000,92,11122882,-795,0,1680454034,12912.004355799996,226.13108514000487,54477.30077088001
2023-04-02,16:47:16.000,92,11122878,-795,0,1680454035,12912.024564729996,226.10993774999952,54477.209938320004
2023-04-02,16:47:17.000,92,11122849,-795,0,1680454036,12911.95720163,226.13813427000423,54477.279809520005
2023-04-02,16:47:18.000,92,11122864,-795,0,1680454037,12911.95720163,226.18042905000038,54477.45448752
2023-04-02,16:47:19.000,92,11122855,-795,0,1680454038,12911.88983852999,226.20862556999782,54477.377629200004
2023-04-02,16:47:20.000,92,11122905,-795,0,1680454039,12911.782057569995,226.29321513000468,54477.36365496
2023-04-02,16:47:21.000,92,11122901,-795,0,1680454040,12911.62712243999,226.32846078000148,54477.29378376
2023-04-02,16:47:22.000,92,11122879,-795,0,1680454041,12911.50586885999,226.41305034000106,54477.33570648
2023-04-02,16:47:23.000,92,11122869,-795,0,1680454042,12911.377878969994,226.48354164000193,54477.377629200004
2023-04-02,16:47:24.000,92,11122884,-795,0,1680454043,12911.290306939998,226.53993468000408,54477.57326856
2023-04-02,16:47:25.000,92,11122863,-795,0,1680454044,12911.256625389993,226.6174751100043,54477.47544888
2023-04-02,16:47:26.000,92,11122866,-795,0,1680454045,12911.148844429998,226.64567163000174,54477.36365496
2023-04-02,16:47:27.000,92,11122851,-795,0,1680454046,12911.128635499997,226.66681901999982,54477.52435872
2023-04-02,16:47:28.000,92,11122905,-795,0,1680454047,12911.041063470002,226.7373103200007,54477.5523072
2023-04-02,16:47:29.000,92,11122831,-795,0,1680454048,12910.966964059997,226.7514085799994,54477.53134584
2023-04-02,16:47:30.000,92,11122907,-795,0,1680454049,12910.933282509992,226.7514085799994,54477.53833296001
2023-04-02,16:47:31.000,92,11122904,-795,0,1680454050,12910.812028929991,226.73026119000133,54477.45448752
2023-04-02,16:47:32.000,92,11122859,-795,0,1680454051,12910.859183100001,226.72321206000197,54477.50339736
2023-04-02,16:47:33.000,92,11122911,-795,0,1680454052,12910.879392030001,226.72321206000197,54477.545320080004
2023-04-02,16:47:34.000,92,11122892,-795,0,1680454053,12910.838974170001,226.7020646700039,54477.517371600006
2023-04-02,16:47:35.000,92,11122866,-795,0,1680454054,12910.771611069991,226.6879664099979,54477.517371600006
2023-04-02,16:47:36.000,92,11122863,-795,0,1680454055,12910.71772059,226.62452424000367,54477.29378376
2023-04-02,16:47:37.000,92,11122878,-795,0,1680454056,12910.724456899996,226.6033768499983,54477.34269360001
2023-04-02,16:47:38.000,92,11122840,-795,0,1680454057,12910.67056641999,226.54698381000344,54477.42653904
2023-04-02,16:47:39.000,92,11122905,-795,0,1680454058,12910.684039039996,226.53993468000408,54477.43352616
2023-04-02,16:47:40.000,92,11122874,-795,0,1680454059,12910.643621179996,226.47649251000257,54477.328719360004
2023-04-02,16:47:41.000,92,11122878,-795,0,1680454060,12910.60993962999,226.41305034000106,54477.19596408
2023-04-02,16:47:42.000,92,11122898,-795,0,1680454061,12910.69077534999,226.3707555600049,54477.27282240001
2023-04-02,16:47:43.000,92,11122813,-795,0,1680454062,12910.684039039996,226.27206773999933,54477.279809520005
2023-04-02,16:47:44.000,92,11122872,-795,0,1680454063,12910.731193209991,226.20157643999846,54477.0981444
2023-04-02,16:47:45.000,92,11122868,-795,0,1680454064,12910.63688487,226.13108514000487,54476.90949216
2023-04-02,16:47:46.000,92,11122848,-795,0,1680454065,12910.704247969996,226.03944644999865,54476.95141488
2023-04-02,16:47:47.000,92,11122849,-795,0,1680454066,12910.67730273,225.9971516700025,54477.00032472
2023-04-02,16:47:48.000,92,11122893,-795,0,1680454067,12910.744665829996,225.91961124000227,54477.112118640005
2023-04-02,16:47:49.000,92,11122899,-795,0,1680454068,12910.73792952,225.89141472000483,54477.12609288
2023-04-02,16:47:50.000,92,11122903,-795,0,1680454069,12910.744665829996,225.82092342000396,54477.042247440004
2023-04-02,16:47:51.000,92,11122892,-795,0,1680454070,12910.710984279991,225.79272689999925,54476.846608080006
2023-04-02,16:47:52.000,92,11122854,-795,0,1680454071,12910.71772059,225.77157951000117,54476.958402
2023-04-02,16:47:53.000,92,11122898,-795,0,1680454072,12910.744665829996,225.75748125000246,54476.97936336
2023-04-02,16:47:54.000,92,11122882,-795,0,1680454073,12910.764874759996,225.73633386000438,54477.04923456
2023-04-02,16:47:55.000,92,11122829,-795,0,1680454074,12910.69751166,225.72223559999838,54476.8535952
2023-04-02,16:47:56.000,92,11122845,-795,0,1680454075,12910.704247969996,225.7856777699999,54476.86058232
2023-04-02,16:47:57.000,92,11122878,-795,0,1680454076,12910.75813845,225.7997760299986,54477.042247440004
2023-04-02,16:47:58.000,92,11122871,-795,0,1680454077,12910.791819999991,225.8491199400014,54477.042247440004
2023-04-02,16:47:59.000,92,11122866,-795,0,1680454078,12910.69077534999,225.8984638500042,54476.9234664
2023-04-02,16:48:00.000,92,11122873,-795,0,1680454079,12910.65035748999,225.933709500001,54476.90949216
2023-04-02,16:48:01.000,92,11122898,-795,0,1680454080,12910.61667594,225.9478077599997,54476.79071112
2023-04-02,16:48:02.000,92,11122842,-795,0,1680454081,12910.562785459995,225.95485688999906,54476.60205888001
2023-04-02,16:48:03.000,92,11122877,-795,0,1680454082,12910.63688487,225.97600428000442,54476.9234664
2023-04-02,16:48:04.000,92,11122890,-795,0,1680454083,12910.704247969996,225.933709500001,54476.95141488
2023-04-02,16:48:05.000,92,11122837,-795,0,1680454084,12910.67056641999,225.92666037000163,54476.93744064001
2023-04-02,16:48:06.000,92,11122860,-795,0,1680454085,12910.731193209991,225.82797255000332,54476.706865680004
2023-04-02,16:48:07.000,92,11122799,-795,0,1680454086,12910.771611069991,225.75748125000246,54476.874556560004
2023-04-02,16:48:08.000,92,11122884,-795,0,1680454087,12910.778347380001,225.67289169000287,54476.874556560004
2023-04-02,16:48:09.000,92,11122911,-795,0,1680454088,12910.778347380001,225.5530564799992,54476.69987856001
2023-04-02,16:48:10.000,92,11122853,-795,0,1680454089,12910.798556310001,225.4896143099977,54476.81865960001
2023-04-02,16:48:11.000,92,11122891,-795,0,1680454090,12910.764874759996,225.38387736000004,54476.657955840004
2023-04-02,16:48:12.000,92,11122897,-795,0,1680454091,12910.71772059,225.27109128000302,54476.56712328
2023-04-02,16:48:13.000,92,11122874,-795,0,1680454092,12910.764874759996,225.18650172000343,54476.609046000005
2023-04-02,16:48:14.000,92,11122878,-795,0,1680454093,12910.778347380001,225.0807647699985,54476.490264960004
2023-04-02,16:48:15.000,92,11122809,-795,0,1680454094,12910.75813845,224.98912607999955,54476.48327784001
2023-04-02,16:48:16.000,92,11122875,-795,0,1680454095,12910.61667594,224.95388043000276,54476.16187032
2023-04-02,16:48:17.000,92,11122815,-795,0,1680454096,12910.63688487,224.92568390999804,54476.14090896
2023-04-02,16:48:18.000,92,11122846,-795,0,1680454097,12910.53584022,224.9609295600021,54476.25270288
2023-04-02,16:48:19.000,92,11122881,-795,0,1680454098,12910.44826818999,224.98912607999955,54476.16885744001
2023-04-02,16:48:20.000,92,11122909,-795,0,1680454099,12910.32701460999,225.0455191200017,54476.175844560006
2023-04-02,16:48:21.000,92,11122854,-795,0,1680454100,12910.24617888999,225.07371563999914,54476.07802488001
2023-04-02,16:48:22.000,92,11122899,-795,0,1680454101,12910.219233649994,225.11601042000257,54476.105973360005
2023-04-02,16:48:23.000,92,11122881,-795,0,1680454102,12910.064298519988,225.21469824000087,54476.02212792
2023-04-02,16:48:24.000,92,11122881,-795,0,1680454103,12910.037353279993,225.27109128000302,54476.06405064
2023-04-02,16:48:25.000,92,11122853,-795,0,1680454104,12909.889154459997,225.32043518999853,54475.93129536001
2023-04-02,16:48:26.000,92,11122869,-795,0,1680454105,12909.828527669997,225.4191230100041,54475.938282480005
2023-04-02,16:48:27.000,92,11122869,-795,0,1680454106,12909.821791360002,225.51781083000242,54475.96623096
2023-04-02,16:48:28.000,92,11122856,-795,0,1680454107,12909.875681839992,225.49666344000434,54476.036102160004
2023-04-02,16:48:29.000,92,11122864,-795,0,1680454108,12909.882418150002,225.5530564799992,54476.04308928
2023-04-02,16:48:30.000,92,11122876,-795,0,1680454109,12909.949781249998,225.6658425600035,54476.057063520006
2023-04-02,16:48:31.000,92,11122882,-795,0,1680454110,12909.909363389997,225.6376460399988,54475.79155296001
2023-04-02,16:48:32.000,92,11122799,-795,0,1680454111,12909.969990179998,225.73633386000438,54475.8055272
2023-04-02,16:48:33.000,92,11122886,-795,0,1680454112,12910.023880659988,225.7856777699999,54475.8753984
2023-04-02,16:48:34.000,92,11122859,-795,0,1680454113,12910.050825899998,225.82797255000332,54475.79854008
2023-04-02,16:48:35.000,92,11122868,-795,0,1680454114,12910.010408039998,225.83502168000268,54475.79155296001
2023-04-02,16:48:36.000,92,11122859,-795,0,1680454115,12910.077771139993,225.95485688999906,54475.84744992
2023-04-02,16:48:37.000,92,11122856,-795,0,1680454116,12910.205761029989,225.98305341000378,54475.98020520001
2023-04-02,16:48:38.000,92,11122873,-795,0,1680454117,12910.158606859994,226.10993774999952,54475.89635976
2023-04-02,16:48:39.000,92,11122852,-795,0,1680454118,12910.293333059999,226.12403600999824,54475.83347568001
2023-04-02,16:48:40.000,92,11122865,-795,0,1680454119,12910.24617888999,226.23682209000253,54475.86142416001
2023-04-02,16:48:41.000,92,11122822,-795,0,1680454120,12910.225969959989,226.30026426000404,54475.672771920006
2023-04-02,16:48:42.000,92,11122817,-795,0,1680454121,12910.145134239989,226.37780469000427,54475.651810560004
2023-04-02,16:48:43.000,92,11122897,-795,0,1680454122,12910.212497339999,226.44829598999786,54475.79854008
2023-04-02,16:48:44.000,92,11122846,-795,0,1680454123,12910.225969959989,226.5258364199981,54475.84744992
2023-04-02,16:48:45.000,92,11122881,-795,0,1680454124,12910.192288409999,226.56108207000216,54475.770591600005
2023-04-02,16:48:46.000,92,11122847,-795,0,1680454125,12910.118188999993,226.65976989000046,54475.62386208001
2023-04-02,16:48:47.000,92,11122816,-795,0,1680454126,12910.178815789994,226.72321206000197,54475.700720400004
2023-04-02,16:48:48.000,92,11122889,-795,0,1680454127,12910.104716379989,226.7514085799994,54475.76360448001
2023-04-02,16:48:49.000,92,11122854,-795,0,1680454128,12910.104716379989,226.80780162000156,54475.770591600005
2023-04-02,16:48:50.000,92,11122806,-795,0,1680454129,12910.003671729988,226.835998139999,54475.71469464001
2023-04-02,16:48:51.000,92,11122887,-795,0,1680454130,12909.855472909992,226.84304726999835,54475.59591360001
2023-04-02,16:48:52.000,92,11122869,-795,0,1680454131,12909.808318739997,226.82189988000027,54475.672771920006
2023-04-02,16:48:53.000,92,11122880,-795,0,1680454132,12909.801582430002,226.84304726999835,54475.72866888
2023-04-02,16:48:54.000,92,11122851,-795,0,1680454133,12909.754428259992,226.82189988000027,54475.68674616
2023-04-02,16:48:55.000,92,11122789,-795,0,1680454134,12909.639910990001,226.77960510000412,54475.58892648
2023-04-02,16:48:56.000,92,11122846,-795,0,1680454135,12909.55907527,226.74435945000005,54475.58193936
2023-04-02,16:48:57.000,92,11122869,-795,0,1680454136,12909.41761276,226.65976989000046,54475.39328712
2023-04-02,16:48:58.000,92,11122887,-795,0,1680454137,12909.323304419995,226.63157337000303,54475.34437728
2023-04-02,16:48:59.000,92,11122855,-795,0,1680454138,12909.282886559995,226.54698381000344,54475.44918408
2023-04-02,16:49:00.000,92,11122869,-795,0,1680454139,12909.22899607999,226.48354164000193,54475.3513644
2023-04-02,16:49:01.000,92,11122885,-795,0,1680454140,12909.16836928999,226.4412468599985,54475.29546744
2023-04-02,16:49:02.000,92,11122832,-795,0,1680454141,12909.202050839995,226.37780469000427,54475.4212356
2023-04-02,16:49:03.000,92,11122857,-795,0,1680454142,12909.10774249999,226.22977296000317,54474.87624024001
2023-04-02,16:49:04.000,92,11122905,-795,0,1680454143,12909.15489667,226.20862556999782,54475.09284096001
2023-04-02,16:49:05.000,92,11122805,-795,0,1680454144,12909.053852019999,226.12403600999824,54475.002008400006
2023-04-02,16:49:06.000,92,11122890,-795,0,1680454145,12909.121215119994,226.07469210000272,54475.029956880004
2023-04-02,16:49:07.000,92,11122899,-795,0,1680454146,12909.18857821999,226.02534818999993,54475.13476368
2023-04-02,16:49:08.000,92,11122878,-795,0,1680454147,12909.21552346,225.98305341000378,54475.1068152
2023-04-02,16:49:09.000,92,11122885,-795,0,1680454148,12909.262677629995,225.92666037000163,54475.00899552
2023-04-02,16:49:10.000,92,11122865,-795,0,1680454149,12909.25594132,225.90551298000355,54475.09284096001
2023-04-02,16:49:11.000,92,11122855,-795,0,1680454150,12909.33004072999,225.83502168000268,54475.07886672
2023-04-02,16:49:12.000,92,11122875,-795,0,1680454151,12909.28962286999,225.8491199400014,54474.85527888001
2023-04-02,16:49:13.000,92,11122834,-795,0,1680454152,12909.37045858999,225.8138742900046,54474.89021448
2023-04-02,16:49:14.000,92,11122870,-795,0,1680454153,12909.45803062,225.82797255000332,54474.96008568
2023-04-02,16:49:15.000,92,11122838,-795,0,1680454154,12909.47150323999,225.77157951000117,54474.91816296
2023-04-02,16:49:16.000,92,11122879,-795,0,1680454155,12909.47150323999,225.75748125000246,54474.91816296
2023-04-02,16:49:17.000,92,11122883,-795,0,1680454156,12909.45803062,225.76453038000182,54474.84130464
2023-04-02,16:49:18.000,92,11122858,-795,0,1680454157,12909.505184789996,225.77157951000117,54474.96008568
2023-04-02,16:49:19.000,92,11122801,-795,0,1680454158,12909.47150323999,225.7997760299986,54474.89021448
2023-04-02,16:49:20.000,92,11122886,-795,0,1680454159,12909.41087644999,225.82092342000396,54474.862266000004
2023-04-02,16:49:21.000,92,11122880,-795,0,1680454160,12909.35024965999,225.8491199400014,54474.72951072
2023-04-02,16:49:22.000,92,11122876,-795,0,1680454161,12909.242468699995,225.89141472000483,54474.666626640006
2023-04-02,16:49:23.000,92,11122864,-795,0,1680454162,12909.14816035999,225.96190601999842,54474.79938192
2023-04-02,16:49:24.000,92,11122876,-795,0,1680454163,12909.094269879999,226.0112499300012,54474.90418872001
2023-04-02,16:49:25.000,92,11122876,-795,0,1680454164,12908.999961539994,226.01829906000057,54474.80636904001
2023-04-02,16:49:26.000,92,11122819,-795,0,1680454165,12908.818081169993,226.07469210000272,54474.56880696001
2023-04-02,16:49:27.000,92,11122817,-795,0,1680454166,12908.743981760002,226.08174123000208,54474.67361376
2023-04-02,16:49:28.000,92,11122827,-795,0,1680454167,12908.690091279997,226.10288862000016,54474.70156224
2023-04-02,16:49:29.000,92,11122872,-795,0,1680454168,12908.676618659993,226.13108514000487,54474.79938192
2023-04-02,16:49:30.000,92,11122822,-795,0,1680454169,12908.710300209998,226.10288862000016,54474.74348496
2023-04-02,16:49:31.000,92,11122883,-795,0,1680454170,12908.656409729992,226.1592816600023,54474.61771680001
2023-04-02,16:49:32.000,92,11122867,-795,0,1680454171,12908.737245449993,226.1451834000036,54474.666626640006
2023-04-02,16:49:33.000,92,11122843,-795,0,1680454172,12908.878707959993,226.16633079000167,54474.813356160004
2023-04-02,16:49:34.000,92,11122878,-795,0,1680454173,12908.885444269989,226.13813427000423,54474.68758800001
2023-04-02,16:49:35.000,92,11122781,-795,0,1680454174,12908.973016299999,226.13813427000423,54474.764446320005
2023-04-02,16:49:36.000,92,11122860,-795,0,1680454175,12908.905653199989,226.11698687999888,54474.56880696001
2023-04-02,16:49:37.000,92,11122876,-795,0,1680454176,12908.932598439998,226.1592816600023,54474.63169104
2023-04-02,16:49:38.000,92,11122867,-795,0,1680454177,12908.999961539994,226.13108514000487,54474.5827812
2023-04-02,16:49:39.000,92,11122832,-795,0,1680454178,12909.04711570999,226.22272383000382,54474.65963952001
2023-04-02,16:49:40.000,92,11122890,-795,0,1680454179,12909.026906779989,226.23682209000253,54474.63867816001
2023-04-02,16:49:41.000,92,11122859,-795,0,1680454180,12909.074060949999,226.2791168699987,54474.67361376
2023-04-02,16:49:42.000,92,11122851,-795,0,1680454181,12909.060588329994,226.32141165000212,54474.79938192
2023-04-02,16:49:43.000,92,11122793,-795,0,1680454182,12909.060588329994,226.44829598999786,54474.80636904001
2023-04-02,16:49:44.000,92,11122852,-795,0,1680454183,12908.979752609994,226.4694433800032,54474.65963952001
2023-04-02,16:49:45.000,92,11122840,-795,0,1680454184,12908.845026409988,226.61042597999767,54474.70156224
2023-04-02,16:49:46.000,92,11122898,-795,0,1680454185,12908.797872239993,226.64567163000174,54474.57579408
2023-04-02,16:49:47.000,92,11122862,-795,0,1680454186,12908.696827589993,226.79370336000284,54474.7225236
2023-04-02,16:49:48.000,92,11122851,-795,0,1680454187,12908.642937110002,226.85714553000435,54474.85527888001
2023-04-02,16:49:49.000,92,11122875,-795,0,1680454188,12908.474529359992,226.92058769999858,54474.75745920001
2023-04-02,16:49:50.000,92,11122868,-795,0,1680454189,12908.407166259996,227.02632465000352,54474.82034328
2023-04-02,16:49:51.000,92,11122873,-795,0,1680454190,12908.19834065,227.10386508000374,54474.62470392
2023-04-02,16:49:52.000,92,11122817,-795,0,1680454191,12908.164659099995,227.13911073000054,54474.6526524
2023-04-02,16:49:53.000,92,11122840,-795,0,1680454192,12908.09055968999,227.2096020300014,54474.68060088
2023-04-02,16:49:54.000,92,11122887,-795,0,1680454193,12908.097296,227.1955037700027,54474.70156224
2023-04-02,16:49:55.000,92,11122878,-795,0,1680454194,12908.01646028,227.27304420000291,54474.547845600006
2023-04-02,16:49:56.000,92,11122879,-795,0,1680454195,12908.09055968999,227.2448476799982,54474.61072968
2023-04-02,16:49:57.000,92,11122875,-795,0,1680454196,12908.17813172,227.294191590001,54474.70854936001
2023-04-02,16:49:58.000,92,11122866,-795,0,1680454197,12908.272440059991,227.37173202000122,54474.63867816001
2023-04-02,16:49:59.000,92,11122829,-795,0,1680454198,12908.333066849991,227.41402680000465,54474.63867816001
2023-04-02,16:50:00.000,92,11122850,-795,0,1680454199,12908.474529359992,227.47041983999952,54474.60374256
2023-04-02,16:50:01.000,92,11122866,-795,0,1680454200,12908.541892460002,227.52681288000167,54474.47098728001
2023-04-02,16:50:02.000,92,11122846,-795,0,1680454201,12908.669882349997,227.5550093999991,54474.47098728001
2023-04-02,16:50:03.000,92,11122870,-795,0,1680454202,12908.824817479988,227.6677954800034,54474.645665280004
2023-04-02,16:50:04.000,92,11122867,-795,0,1680454203,12908.770926999998,227.74533591000363,54474.68060088
2023-04-02,16:50:05.000,92,11122897,-795,0,1680454204,12908.966279989989,227.80877807999786,54474.715536480006
2023-04-02,16:50:06.000,92,11122866,-795,0,1680454205,12909.013434159999,227.90041677000409,54474.715536480006
2023-04-02,16:50:07.000,92,11122855,-795,0,1680454206,12909.074060949999,227.9991045900024,54474.77143344
2023-04-02,16:50:08.000,92,11122889,-795,0,1680454207,12909.094269879999,228.08369415000197,54474.764446320005
2023-04-02,16:50:09.000,92,11122827,-795,0,1680454208,12909.013434159999,228.196480229999,54474.75745920001
2023-04-02,16:50:10.000,92,11122873,-795,0,1680454209,12909.074060949999,228.2458241400018,54474.834317520006
2023-04-02,16:50:11.000,92,11122896,-795,0,1680454210,12908.999961539994,228.31631544000265,54474.90418872001
2023-04-02,16:50:12.000,92,11122870,-795,0,1680454211,12909.053852019999,228.3445119600001,54474.99502128001
2023-04-02,16:50:13.000,92,11122857,-795,0,1680454212,12909.074060949999,228.3727084800048,54475.09284096001
2023-04-02,16:50:14.000,92,11122862,-795,0,1680454213,12909.10774249999,228.3445119600001,54475.14175080001
2023-04-02,16:50:15.000,92,11122883,-795,0,1680454214,12909.074060949999,228.33746283000073,54475.169699280006
2023-04-02,16:50:16.000,92,11122865,-795,0,1680454215,12908.993225229999,228.23172588000307,54474.932137200005
2023-04-02,16:50:17.000,92,11122849,-795,0,1680454216,12908.993225229999,228.20352935999836,54474.8972016
2023-04-02,16:50:18.000,92,11122857,-795,0,1680454217,12909.020170469994,228.1118906699994,54475.002008400006
2023-04-02,16:50:19.000,92,11122856,-795,0,1680454218,12909.006697849989,227.98500633000367,54474.94611144
2023-04-02,16:50:20.000,92,11122868,-795,0,1680454219,12908.999961539994,227.90746590000344,54474.90418872001
2023-04-02,16:50:21.000,92,11122863,-795,0,1680454220,12909.020170469994,227.8158272100045,54474.84130464
2023-04-02,16:50:22.000,92,11122847,-795,0,1680454221,12909.060588329994,227.68894287000148,54474.932137200005
2023-04-02,16:50:23.000,92,11122843,-795,0,1680454222,12909.074060949999,227.59025505000318,54474.91117584
2023-04-02,16:50:24.000,92,11122877,-795,0,1680454223,12909.10774249999,227.49861636000423,54474.82733040001
2023-04-02,16:50:25.000,92,11122873,-795,0,1680454224,12909.060588329994,227.41402680000465,54474.77842056
2023-04-02,16:50:26.000,92,11122890,-795,0,1680454225,12909.074060949999,227.36468289000186,54474.79938192
2023-04-02,16:50:27.000,92,11122823,-795,0,1680454226,12909.181841909995,227.3082898499997,54474.84130464
2023-04-02,16:50:28.000,92,11122894,-795,0,1680454227,12909.282886559995,227.21665116000077,54474.91117584
2023-04-02,16:50:29.000,92,11122902,-795,0,1680454228,12909.30983179999,227.1955037700027,54474.94611144
2023-04-02,16:50:30.000,92,11122880,-795,0,1680454229,12909.37045858999,227.18845464000333,54474.932137200005
2023-04-02,16:50:31.000,92,11122838,-795,0,1680454230,12909.323304419995,227.15320898999926,54474.72951072
2023-04-02,16:50:32.000,92,11122857,-795,0,1680454231,12909.37045858999,227.11796334000246,54474.86925312
2023-04-02,16:50:33.000,92,11122888,-795,0,1680454232,12909.43782169,227.13206160000118,54474.93912432
2023-04-02,16:50:34.000,92,11122869,-795,0,1680454233,12909.43782169,227.18140551000397,54474.93912432
2023-04-02,16:50:35.000,92,11122891,-795,0,1680454234,12909.424349069996,227.18845464000333,54474.91117584
2023-04-02,16:50:36.000,92,11122903,-795,0,1680454235,12909.511921099991,227.25189681000484,54474.93912432
2023-04-02,16:50:37.000,92,11122839,-795,0,1680454236,12909.586020509996,227.28714246000163,54475.099828080005
2023-04-02,16:50:38.000,92,11122876,-795,0,1680454237,12909.599493130001,227.34353550000378,54475.18367352
2023-04-02,16:50:39.000,92,11122867,-795,0,1680454238,12909.606229439996,227.37173202000122,54475.19066064001
2023-04-02,16:50:40.000,92,11122882,-795,0,1680454239,12909.599493130001,227.421075930004,54475.099828080005
2023-04-02,16:50:41.000,92,11122863,-795,0,1680454240,12909.55907527,227.5056654900036,54475.050918240006
2023-04-02,16:50:42.000,92,11122904,-795,0,1680454241,12909.511921099991,227.6043533100019,54475.04393112001
2023-04-02,16:50:43.000,92,11122868,-795,0,1680454242,12909.55907527,227.6677954800034,54475.27450608
2023-04-02,16:50:44.000,92,11122851,-795,0,1680454243,12909.572547889991,227.75943417000235,54475.27450608
2023-04-02,16:50:45.000,92,11122897,-795,0,1680454244,12909.45803062,227.84402373000194,54475.33040304001
2023-04-02,16:50:46.000,92,11122876,-795,0,1680454245,12909.47150323999,227.9145150300028,54475.15572504
2023-04-02,16:50:47.000,92,11122866,-795,0,1680454246,12909.505184789996,227.98500633000367,54475.337390160006
2023-04-02,16:50:48.000,92,11122866,-795,0,1680454247,12909.47150323999,228.06959589000326,54475.34437728
2023-04-02,16:50:49.000,92,11122854,-795,0,1680454248,12909.53886634,228.0977924100007,54475.37232576
2023-04-02,16:50:50.000,92,11122842,-795,0,1680454249,12909.606229439996,228.12598892999813,54475.42822272001
2023-04-02,16:50:51.000,92,11122879,-795,0,1680454250,12909.565811579996,228.14713632000348,54475.37232576
2023-04-02,16:50:52.000,92,11122860,-795,0,1680454251,12909.788109809997,228.17533284000092,54475.45617120001
2023-04-02,16:50:53.000,92,11122879,-795,0,1680454252,12909.848736599997,228.16828371000156,54475.4911068
2023-04-02,16:50:54.000,92,11122873,-795,0,1680454253,12910.084507449988,228.1612345800022,54475.651810560004
2023-04-02,16:50:55.000,92,11122889,-795,0,1680454254,12910.124925309989,228.1118906699994,54475.62386208001
2023-04-02,16:50:56.000,92,11122901,-795,0,1680454255,12910.24617888999,228.06959589000326,54475.62386208001
2023-04-02,16:50:57.000,92,11122848,-795,0,1680454256,12910.313541989999,228.03435023999918,54475.49809392001
2023-04-02,16:50:58.000,92,11122834,-795,0,1680454257,12910.340487229994,227.98500633000367,54475.49809392001
2023-04-02,16:50:59.000,92,11122860,-795,0,1680454258,12910.47521343,227.92861329000152,54475.54001664
2023-04-02,16:51:00.000,92,11122887,-795,0,1680454259,12910.49542236,227.8017289499985,54475.553990880006
2023-04-02,16:51:01.000,92,11122861,-795,0,1680454260,12910.56952176999,227.68894287000148,54475.560978
2023-04-02,16:51:02.000,92,11122858,-795,0,1680454261,12910.704247969996,227.57615679000446,54475.67975904
2023-04-02,16:51:03.000,92,11122818,-795,0,1680454262,12910.704247969996,227.49156723000488,54475.62386208001
2023-04-02,16:51:04.000,92,11122899,-795,0,1680454263,12910.704247969996,227.36468289000186,54475.57495224001
2023-04-02,16:51:05.000,92,11122855,-795,0,1680454264,12910.58973069999,227.23074941999948,54475.4212356
2023-04-02,16:51:06.000,92,11122841,-795,0,1680454265,12910.623412249995,227.13206160000118,54475.553990880006
2023-04-02,16:51:07.000,92,11122865,-795,0,1680454266,12910.710984279991,227.0615703000003,54475.700720400004
2023-04-02,16:51:08.000,92,11122858,-795,0,1680454267,12910.751402139991,226.9981281299988,54475.77757872
2023-04-02,16:51:09.000,92,11122848,-795,0,1680454268,12910.69751166,226.9487842200033,54475.75661736
2023-04-02,16:51:10.000,92,11122876,-795,0,1680454269,12910.684039039996,226.92058769999858,54475.82648856
2023-04-02,16:51:11.000,92,11122858,-795,0,1680454270,12910.582994389995,226.8994403100005,54475.721681760006
2023-04-02,16:51:12.000,92,11122848,-795,0,1680454271,12910.48868604999,226.93468596000457,54475.74264312001
2023-04-02,16:51:13.000,92,11122895,-795,0,1680454272,12910.380905089994,226.96993161000137,54475.74963024
2023-04-02,16:51:14.000,92,11122836,-795,0,1680454273,12910.34722353999,227.03337378000288,54475.89635976
2023-04-02,16:51:15.000,92,11122863,-795,0,1680454274,12910.232706269999,227.09681595000438,54475.85443704
2023-04-02,16:51:16.000,92,11122849,-795,0,1680454275,12910.205761029989,227.18140551000397,54475.84744992
2023-04-02,16:51:17.000,92,11122890,-795,0,1680454276,12910.259651509994,227.23779854999884,54475.98020520001
2023-04-02,16:51:18.000,92,11122912,-795,0,1680454277,12910.259651509994,227.36468289000186,54476.02911504001
2023-04-02,16:51:19.000,92,11122787,-795,0,1680454278,12910.273124129999,227.41402680000465,54475.99417944
2023-04-02,16:51:20.000,92,11122878,-795,0,1680454279,12910.293333059999,227.44222332000209,54476.008153680006
2023-04-02,16:51:21.000,92,11122825,-795,0,1680454280,12910.313541989999,227.4563215800008,54475.96623096
2023-04-02,16:51:22.000,92,11122870,-795,0,1680454281,12910.39437771,227.5056654900036,54475.91033400001
2023-04-02,16:51:23.000,92,11122883,-795,0,1680454282,12910.50889497999,227.53386201000103,54476.05007640001
2023-04-02,16:51:24.000,92,11122874,-795,0,1680454283,12910.63688487,227.56205852999847,54476.07802488001
2023-04-02,16:51:25.000,92,11122892,-795,0,1680454284,12910.724456899996,227.5409111400004,54476.036102160004
2023-04-02,16:51:26.000,92,11122859,-795,0,1680454285,12910.845710479996,227.46337071000016,54475.91033400001
2023-04-02,16:51:27.000,92,11122815,-795,0,1680454286,12910.953491439992,227.43517419000273,54476.1199476
2023-04-02,16:51:28.000,92,11122877,-795,0,1680454287,12911.061272400002,227.421075930004,54476.1199476
2023-04-02,16:51:29.000,92,11122866,-795,0,1680454288,12911.155580739993,227.33648637000442,54476.14789608001
2023-04-02,16:51:30.000,92,11122875,-795,0,1680454289,12911.256625389993,227.28714246000163,54476.14090896
2023-04-02,16:51:31.000,92,11122868,-795,0,1680454290,12911.189262289998,227.23779854999884,54476.19680592001
2023-04-02,16:51:32.000,92,11122865,-795,0,1680454291,12911.364406349989,227.16025811999862,54476.224754400006
2023-04-02,16:51:33.000,92,11122889,-795,0,1680454292,12911.52607778999,227.04042291000223,54476.31558696001
2023-04-02,16:51:34.000,92,11122886,-795,0,1680454293,12911.59344089,226.9981281299988,54476.40641952
2023-04-02,16:51:35.000,92,11122825,-795,0,1680454294,12911.600177199995,226.87124379000306,54476.3295612
2023-04-02,16:51:36.000,92,11122881,-795,0,1680454295,12911.620386129995,226.78665423000348,54476.25969
2023-04-02,16:51:37.000,92,11122889,-795,0,1680454296,12911.559759339994,226.68091727999854,54476.12693472001
2023-04-02,16:51:38.000,92,11122865,-795,0,1680454297,12911.499132549994,226.6527207600011,54476.18283168
2023-04-02,16:51:39.000,92,11122867,-795,0,1680454298,12911.48565992999,226.6033768499983,54476.371483920004
2023-04-02,16:51:40.000,92,11122857,-795,0,1680454299,12911.404824209989,226.56108207000216,54476.33654832001
2023-04-02,16:51:41.000,92,11122874,-795,0,1680454300,12911.323988489989,226.56108207000216,54476.36449680001
2023-04-02,16:51:42.000,92,11122876,-795,0,1680454301,12911.202734910003,226.57518033000088,54476.35750968
2023-04-02,16:51:43.000,92,11122808,-795,0,1680454302,12911.115162879993,226.59632771999895,54476.4693036
2023-04-02,16:51:44.000,92,11122855,-795,0,1680454303,12911.014118229992,226.6174751100043,54476.48327784001
2023-04-02,16:51:45.000,92,11122836,-795,0,1680454304,12910.913073579992,226.67386814999918,54476.54616192
2023-04-02,16:51:46.000,92,11122872,-795,0,1680454305,12910.751402139991,226.70911380000325,54476.42039376
2023-04-02,16:51:47.000,92,11122861,-795,0,1680454306,12910.69077534999,226.79370336000284,54476.41340664001
2023-04-02,16:51:48.000,92,11122876,-795,0,1680454307,12910.724456899996,226.835998139999,54476.69987856001
2023-04-02,16:51:49.000,92,11122889,-675,0,1680454308,12910.69751166,226.92058769999858,54476.65096872001
2023-04-02,16:51:50.000,92,11122883,-795,0,1680454309,12910.71772059,226.9840298700001,54476.76974976001
2023-04-02,16:51:51.000,92,11122860,-795,0,1680454310,12910.67730273,227.0474720400016,54476.66494296
2023-04-02,16:51:52.000,92,11122798,-795,0,1680454311,12910.663830109996,227.11796334000246,54476.62302024
2023-04-02,16:51:53.000,92,11122869,-795,0,1680454312,12910.751402139991,227.18140551000397,54476.76276264
2023-04-02,16:51:54.000,92,11122845,-795,0,1680454313,12910.832237859991,227.22370029000012,54476.706865680004
2023-04-02,16:51:55.000,92,11122833,-795,0,1680454314,12910.865919409996,227.2589459400042,54476.62302024
2023-04-02,16:51:56.000,92,11122880,-795,0,1680454315,12910.953491439992,227.34353550000378,54476.67193008001
2023-04-02,16:51:57.000,92,11122840,-795,0,1680454316,12911.068008709997,227.36468289000186,54476.80468536
2023-04-02,16:51:58.000,92,11122841,-795,0,1680454317,12911.162317050002,227.37173202000122,54476.846608080006
2023-04-02,16:51:59.000,92,11122818,-795,0,1680454318,12911.175789669993,227.421075930004,54476.81865960001
2023-04-02,16:52:00.000,92,11122866,-795,0,1680454319,12911.216207529993,227.43517419000273,54476.81167248
2023-04-02,16:52:01.000,92,11122852,-795,0,1680454320,12911.236416459993,227.421075930004,54476.6439816
2023-04-02,16:52:02.000,92,11122867,-795,0,1680454321,12911.310515869998,227.42812506000337,54476.58808464
2023-04-02,16:52:03.000,92,11122857,-795,0,1680454322,12911.431769449999,227.42812506000337,54476.706865680004
2023-04-02,16:52:04.000,92,11122862,-795,0,1680454323,12911.57323196,227.33648637000442,54476.727827040006
2023-04-02,16:52:05.000,92,11122825,-795,0,1680454324,12911.71469447,227.23779854999884,54476.706865680004
2023-04-02,16:52:06.000,92,11122813,-795,0,1680454325,12911.7349034,227.06861942999967,54476.5741104
2023-04-02,16:52:07.000,92,11122803,-795,0,1680454326,12911.79553019,226.8500963999977,54476.560136160006
2023-04-02,16:52:08.000,92,11122876,-795,0,1680454327,12911.88983852999,226.7161629300026,54476.79071112
2023-04-02,16:52:09.000,92,11122860,-795,0,1680454328,12911.95720163,226.5540329400028,54476.81167248
2023-04-02,16:52:10.000,92,11122851,-795,0,1680454329,12912.024564729996,226.37780469000427,54476.846608080006
2023-04-02,16:52:11.000,92,11122873,-795,0,1680454330,12912.044773659996,226.2579694800006,54476.783724
2023-04-02,16:52:12.000,92,11122900,-795,0,1680454331,12912.159290930002,226.08879036000144,54476.86058232
2023-04-02,16:52:13.000,92,11122873,-795,0,1680454332,12912.226654029997,225.96895514999778,54476.958402
2023-04-02,16:52:14.000,92,11122861,-795,0,1680454333,12912.334434989993,225.89141472000483,54477.03526032001
2023-04-02,16:52:15.000,92,11122804,-795,0,1680454334,12912.354643919993,225.7997760299986,54477.042247440004
2023-04-02,16:52:16.000,92,11122854,-795,0,1680454335,12912.435479639993,225.77157951000117,54476.846608080006
2023-04-02,16:52:17.000,92,11122792,-795,0,1680454336,12912.502842739988,225.7504321200031,54476.958402
2023-04-02,16:52:18.000,92,11122870,-795,0,1680454337,12912.543260599989,225.7856777699999,54477.08417016001
2023-04-02,16:52:19.000,92,11122838,-715,0,1680454338,12912.570205839998,225.8138742900046,54477.1680156
2023-04-02,16:52:20.000,92,11122879,-795,0,1680454339,12912.543260599989,225.9125621100029,54477.1680156
2023-04-02,16:52:21.000,92,11122840,-795,0,1680454340,12912.516315359993,225.933709500001,54477.14006712
2023-04-02,16:52:22.000,92,11122840,-795,0,1680454341,12912.556733219993,226.0323973199993,54477.30077088001
2023-04-02,16:52:23.000,92,11122866,-795,0,1680454342,12912.583678459989,226.10288862000016,54477.24487392
2023-04-02,16:52:24.000,92,11122885,-795,0,1680454343,12912.543260599989,226.17337992000103,54477.307758
2023-04-02,16:52:25.000,92,11122857,-795,0,1680454344,12912.509579049998,226.27206773999933,54477.22391256001
2023-04-02,16:52:26.000,92,11122865,-795,0,1680454345,12912.529787979998,226.30026426000404,54477.21692544
2023-04-02,16:52:27.000,92,11122824,-795,0,1680454346,12912.624096319989,226.26501860999997,54477.328719360004
2023-04-02,16:52:28.000,92,11122859,-795,0,1680454347,12912.664514179989,226.22272383000382,54477.43352616
2023-04-02,16:52:29.000,92,11122873,-795,0,1680454348,12912.718404659994,226.1592816600023,54477.482436
2023-04-02,16:52:30.000,92,11122889,-795,0,1680454349,12912.718404659994,226.08879036000144,54477.30077088001
2023-04-02,16:52:31.000,92,11122862,-795,0,1680454350,12912.79250407,225.90551298000355,54477.42653904
2023-04-02,16:52:32.000,92,11122805,-795,0,1680454351,12912.87333979,225.71518646999903,54477.22391256001
2023-04-02,16:52:33.000,92,11122847,-795,0,1680454352,12912.87333979,225.51076170000306,54477.18897696
2023-04-02,16:52:34.000,92,11122863,-795,0,1680454353,12912.96764812999,225.32043518999853,54477.28679664
2023-04-02,16:52:35.000,92,11122831,-795,0,1680454354,12912.99459337,225.12305955000193,54477.25186104001
2023-04-02,16:52:36.000,92,11122881,-795,0,1680454355,12913.10911063999,224.91863477999868,54477.29378376
2023-04-02,16:52:37.000,92,11122825,-795,0,1680454356,12913.237100530001,224.686013489998,54477.25186104001
2023-04-02,16:52:38.000,92,11122831,-795,0,1680454357,12913.324672559997,224.55912915000226,54477.496410240004
2023-04-02,16:52:39.000,92,11122819,-795,0,1680454358,12913.371826729992,224.4251956799999,54477.46846176001
2023-04-02,16:52:40.000,92,11122857,-795,0,1680454359,12913.425717209997,224.37585177000437,54477.41955192001
2023-04-02,16:52:41.000,92,11122877,-795,0,1680454360,12913.371826729992,224.33355699000094,54477.33570648
2023-04-02,16:52:42.000,92,11122892,-795,0,1680454361,12913.338145180001,224.36175350999838,54477.34269360001
2023-04-02,16:52:43.000,92,11122819,-795,0,1680454362,12913.277518390001,224.44634306999797,54477.566281440006
2023-04-02,16:52:44.000,92,11122850,-795,0,1680454363,12913.264045769996,224.55912915000226,54477.58724280001
2023-04-02,16:52:45.000,92,11122877,-795,0,1680454364,12913.142792189996,224.700111750004,54477.58724280001
2023-04-02,16:52:46.000,92,11122854,-795,0,1680454365,12913.02827491999,224.87634000000253,54477.685062480006
2023-04-02,16:52:47.000,92,11122823,-795,0,1680454366,12912.86660347999,225.0807647699985,54477.545320080004
2023-04-02,16:52:48.000,92,11122796,-795,0,1680454367,12912.758822519994,225.27814041000238,54477.74095944
2023-04-02,16:52:49.000,92,11122904,-795,0,1680454368,12912.657777869994,225.44731953000155,54477.77589504001
2023-04-02,16:52:50.000,92,11122878,-795,0,1680454369,12912.536524289993,225.58830213000329,54477.831792000004
2023-04-02,16:52:51.000,92,11122830,-795,0,1680454370,12912.347907609997,225.77157951000117,54477.7619208
2023-04-02,16:52:52.000,92,11122907,-795,0,1680454371,12912.280544510002,225.83502168000268,54477.88768896
2023-04-02,16:52:53.000,92,11122875,-795,0,1680454372,12912.280544510002,225.91961124000227,54477.880701840004
2023-04-02,16:52:54.000,92,11122899,-795,0,1680454373,12912.273808199992,225.9125621100029,54478.00647
2023-04-02,16:52:55.000,92,11122810,-795,0,1680454374,12912.320962370002,225.87731645999884,54478.048392720004
2023-04-02,16:52:56.000,92,11122861,-795,0,1680454375,12912.395061779993,225.8138742900046,54477.97852152
2023-04-02,16:52:57.000,92,11122893,-795,0,1680454376,12912.374852849993,225.72223559999838,54477.94358592001
2023-04-02,16:52:58.000,92,11122860,-795,0,1680454377,12912.475897499993,225.602400390002,54477.901663200006
2023-04-02,16:52:59.000,92,11122896,-795,0,1680454378,12912.617360009994,225.4896143099977,54478.02743136
2023-04-02,16:53:00.000,92,11122879,-795,0,1680454379,12912.698195729994,225.32043518999853,54477.92262456001
2023-04-02,16:53:01.000,92,11122823,-795,0,1680454380,12912.82618561999,225.1935508500028,54477.92262456001
2023-04-02,16:53:02.000,92,11122877,-795,0,1680454381,12912.96764812999,225.01732260000426,54477.99249576001
2023-04-02,16:53:03.000,92,11122801,-795,0,1680454382,12913.0148023,224.9468313000034,54477.91563744
2023-04-02,16:53:04.000,92,11122877,-795,0,1680454383,12913.07542909,224.84814347999782,54477.94358592001
2023-04-02,16:53:05.000,92,11122850,-795,0,1680454384,12913.10911063999,224.81994696000038,54477.78986928
2023-04-02,16:53:06.000,92,11122866,-795,0,1680454385,12913.129319569991,224.81994696000038,54477.87371472001
2023-04-02,16:53:07.000,92,11122824,-795,0,1680454386,12913.189946359991,224.90453651999997,54477.98550864
2023-04-02,16:53:08.000,92,11122866,-795,0,1680454387,12913.09563802,224.9609295600021,54477.7619208
2023-04-02,16:53:09.000,92,11122841,-795,0,1680454388,12913.10911063999,225.08781389999785,54478.13922528001
2023-04-02,16:53:10.000,92,11122855,-795,0,1680454389,12913.001329679995,225.2076491100015,54478.12525104
2023-04-02,16:53:11.000,92,11122874,-795,0,1680454390,12912.78576775999,225.33453345000453,54477.98550864
2023-04-02,16:53:12.000,92,11122833,-795,0,1680454391,12912.677986799994,225.49666344000434,54478.06236696001
2023-04-02,16:53:13.000,92,11122856,-795,0,1680454392,12912.523051669988,225.64469516999816,54478.167173760005
2023-04-02,16:53:14.000,92,11122862,-795,0,1680454393,12912.374852849993,225.73633386000438,54478.25800632001
2023-04-02,16:53:15.000,92,11122842,-795,0,1680454394,12912.152554619992,225.83502168000268,54478.11127680001
2023-04-02,16:53:16.000,92,11122904,-795,0,1680454395,12911.990883179991,225.92666037000163,54478.13922528001
2023-04-02,16:53:17.000,92,11122896,-795,0,1680454396,12911.86962959999,225.95485688999906,54478.34185176
2023-04-02,16:53:18.000,92,11122910,-795,0,1680454397,12911.75511233,225.96895514999778,54478.32787752001
2023-04-02,16:53:19.000,92,11122861,-795,0,1680454398,12911.62712243999,225.94075863000035,54478.25800632001
2023-04-02,16:53:20.000,92,11122860,-795,0,1680454399,12911.499132549994,225.92666037000163,54478.18114800001
2023-04-02,16:53:21.000,92,11122854,-795,0,1680454400,12911.404824209989,225.82092342000396,54478.05537984
2023-04-02,16:53:22.000,92,11122899,-795,0,1680454401,12911.377878969994,225.72223559999838,54478.01345712001
2023-04-02,16:53:23.000,92,11122851,-795,0,1680454402,12911.330724799998,225.60944952000136,54478.15319952
2023-04-02,16:53:24.000,92,11122849,-795,0,1680454403,12911.310515869998,225.4543686600009,54478.09730256
2023-04-02,16:53:25.000,92,11122870,-795,0,1680454404,12911.303779559988,225.3415825800039,54478.03441848
2023-04-02,16:53:26.000,92,11122850,-795,0,1680454405,12911.357670039994,225.17240346000472,54477.852753360006
2023-04-02,16:53:27.000,92,11122797,-795,0,1680454406,12911.451978379999,224.9961752099989,54477.92961168
2023-04-02,16:53:28.000,92,11122873,-795,0,1680454407,12911.499132549994,224.8974873900006,54477.88768896
2023-04-02,16:53:29.000,92,11122841,-795,0,1680454408,12911.55302303,224.74240653000015,54477.83877912
2023-04-02,16:53:30.000,92,11122871,-795,0,1680454409,12911.640595059995,224.66486609999993,54477.7968564
2023-04-02,16:53:31.000,92,11122869,-795,0,1680454410,12911.67427661,224.62962045000313,54477.69903672
2023-04-02,16:53:32.000,92,11122839,-795,0,1680454411,12911.82921173999,224.67896435999864,54477.713010960004
2023-04-02,16:53:33.000,92,11122857,-795,0,1680454412,12911.903311149996,224.77060305000487,54477.880701840004
2023-04-02,16:53:34.000,92,11122931,-795,0,1680454413,12911.95720163,224.85519261000445,54477.7968564
2023-04-02,16:53:35.000,92,11122785,-795,0,1680454414,12911.91004745999,225.02437173000362,54477.90865032
2023-04-02,16:53:36.000,92,11122853,-795,0,1680454415,12911.76858494999,225.1089612900032,54477.782882160005
2023-04-02,16:53:37.000,92,11122842,-795,0,1680454416,12911.660803989995,225.2922386700011,54477.80384352001
2023-04-02,16:53:38.000,92,11122869,-795,0,1680454417,12911.499132549994,225.3909264899994,54477.713010960004
2023-04-02,16:53:39.000,92,11122901,-795,0,1680454418,12911.256625389993,225.58125300000393,54477.98550864
2023-04-02,16:53:40.000,92,11122866,-795,0,1680454419,12911.054536089992,225.7010882100003,54477.880701840004
2023-04-02,16:53:41.000,92,11122888,-795,0,1680454420,12910.785083689996,225.79272689999925,54477.852753360006
2023-04-02,16:53:42.000,92,11122856,-795,0,1680454421,12910.60993962999,225.82092342000396,54477.90865032
2023-04-02,16:53:43.000,92,11122790,-795,0,1680454422,12910.401114019995,225.82092342000396,54477.90865032
2023-04-02,16:53:44.000,92,11122858,-795,0,1680454423,12910.293333059999,225.82797255000332,54477.7619208
2023-04-02,16:53:45.000,92,11122866,-795,0,1680454424,12910.151870549998,225.77862864000053,54477.77589504001
2023-04-02,16:53:46.000,92,11122872,-795,0,1680454425,12910.131661619998,225.82092342000396,54477.60121704
2023-04-02,16:53:47.000,92,11122898,-795,0,1680454426,12910.212497339999,225.92666037000163,54477.831792000004
2023-04-02,16:53:48.000,92,11122891,-795,0,1680454427,12910.320278299994,225.9478077599997,54477.81781776
2023-04-02,16:53:49.000,92,11122851,-795,0,1680454428,12910.41458664,226.0323973199993,54477.81781776
2023-04-02,16:53:50.000,92,11122835,-795,0,1680454429,12910.52910390999,226.0323973199993,54477.950573040005
2023-04-02,16:53:51.000,92,11122868,-795,0,1680454430,12910.51563129,226.0112499300012,54477.77589504001
2023-04-02,16:53:52.000,92,11122849,-795,0,1680454431,12910.643621179996,225.97600428000442,54477.81781776
2023-04-02,16:53:53.000,92,11122845,-795,0,1680454432,12910.69751166,225.94075863000035,54477.88768896
2023-04-02,16:53:54.000,92,11122913,-795,0,1680454433,12910.75813845,225.91961124000227,54477.88768896
2023-04-02,16:53:55.000,92,11122860,-795,0,1680454434,12910.724456899996,225.87731645999884,54477.80384352001
2023-04-02,16:53:56.000,92,11122868,-795,0,1680454435,12910.906337269997,225.84207081000204,54477.81781776
2023-04-02,16:53:57.000,92,11122875,-795,0,1680454436,12911.020854540002,225.77157951000117,54477.94358592001
2023-04-02,16:53:58.000,92,11122904,-795,0,1680454437,12911.135371809993,225.7010882100003,54477.92262456001
2023-04-02,16:53:59.000,92,11122869,-795,0,1680454438,12911.175789669993,225.64469516999816,54477.831792000004
2023-04-02,16:54:00.000,92,11122870,-795,0,1680454439,12911.303779559988,225.56715473999793,54477.84576624001
2023-04-02,16:54:01.000,92,11122866,-795,0,1680454440,12911.357670039994,225.54600734999985,54477.74794656
2023-04-02,16:54:02.000,92,11122833,-795,0,1680454441,12911.364406349989,225.52485996000178,54477.7619208
2023-04-02,16:54:03.000,92,11122844,-795,0,1680454442,12911.478923619994,225.53190909000114,54477.950573040005
2023-04-02,16:54:04.000,92,11122876,-795,0,1680454443,12911.52607778999,225.5530564799992,54477.95756016
2023-04-02,16:54:05.000,92,11122870,-795,0,1680454444,12911.519341479994,225.62354778000008,54477.95756016
2023-04-02,16:54:06.000,92,11122863,-795,0,1680454445,12911.451978379999,225.67994082000223,54477.880701840004
2023-04-02,16:54:07.000,92,11122840,-795,0,1680454446,12911.445242069989,225.80682515999797,54477.96454728
2023-04-02,16:54:08.000,92,11122850,-795,0,1680454447,12911.411560519999,225.9125621100029,54477.96454728
2023-04-02,16:54:09.000,92,11122855,-795,0,1680454448,12911.222943839988,226.060593840004,54477.852753360006
2023-04-02,16:54:10.000,92,11122853,-795,0,1680454449,12911.243152769988,226.1945273099991,54478.12525104
2023-04-02,16:54:11.000,92,11122835,-795,0,1680454450,12911.000645610002,226.3425590400002,54477.90865032
2023-04-02,16:54:12.000,92,11122823,-795,0,1680454451,12910.966964059997,226.49763990000065,54478.09031544001
2023-04-02,16:54:13.000,92,11122873,-795,0,1680454452,12910.960227750002,226.61042597999767,54478.167173760005
2023-04-02,16:54:14.000,92,11122854,-795,0,1680454453,12910.919809890001,226.7373103200007,54478.25800632001
2023-04-02,16:54:15.000,92,11122821,-795,0,1680454454,12910.812028929991,226.82189988000027,54478.27896768001
2023-04-02,16:54:16.000,92,11122876,-795,0,1680454455,12910.704247969996,226.89239118000114,54478.2510192
2023-04-02,16:54:17.000,92,11122870,-795,0,1680454456,12910.623412249995,226.91353856999922,54478.167173760005
2023-04-02,16:54:18.000,92,11122850,-795,0,1680454457,12910.63014855999,226.95583335000265,54478.17416088
2023-04-02,16:54:19.000,92,11122872,-795,0,1680454458,12910.6570938,226.92058769999858,54478.36281312
2023-04-02,16:54:20.000,92,11122874,-795,0,1680454459,12910.643621179996,226.88534205000178,54478.29992904
2023-04-02,16:54:21.000,92,11122887,-795,0,1680454460,12910.60993962999,226.84304726999835,54478.188135120006
2023-04-02,16:54:22.000,92,11122919,-795,0,1680454461,12910.67056641999,226.78665423000348,54478.24403208
2023-04-02,16:54:23.000,92,11122867,-795,0,1680454462,12910.684039039996,226.63862250000238,54478.13922528001
2023-04-02,16:54:24.000,92,11122859,-795,0,1680454463,12910.71772059,226.5540329400028,54478.08332832
2023-04-02,16:54:25.000,92,11122838,-795,0,1680454464,12910.724456899996,226.391902950003,54477.950573040005
2023-04-02,16:54:26.000,92,11122880,-795,0,1680454465,12910.73792952,226.26501860999997,54477.831792000004
2023-04-02,16:54:27.000,92,11122878,-795,0,1680454466,12910.798556310001,226.13813427000423,54477.852753360006
2023-04-02,16:54:28.000,92,11122864,-795,0,1680454467,12910.987172989997,226.046495579998,54477.98550864
2023-04-02,16:54:29.000,92,11122868,-795,0,1680454468,12911.041063470002,225.9125621100029,54478.05537984
2023-04-02,16:54:30.000,92,11122855,-795,0,1680454469,12911.148844429998,225.80682515999797,54477.94358592001
2023-04-02,16:54:31.000,92,11122879,-795,0,1680454470,12911.148844429998,225.7504321200031,54477.81083064
2023-04-02,16:54:32.000,92,11122850,-795,0,1680454471,12911.276834319993,225.64469516999816,54477.83877912
2023-04-02,16:54:33.000,92,11122880,-795,0,1680454472,12911.317252179993,225.59535126000264,54477.83877912
2023-04-02,16:54:34.000,92,11122862,-795,0,1680454473,12911.350933729998,225.56010560999857,54477.87371472001
2023-04-02,16:54:35.000,92,11122851,-795,0,1680454474,12911.270098009998,225.51076170000306,54477.685062480006
2023-04-02,16:54:36.000,92,11122863,-795,0,1680454475,12911.303779559988,225.53190909000114,54477.81083064
2023-04-02,16:54:37.000,92,11122856,-795,0,1680454476,12911.391351589999,225.56715473999793,54477.90865032
2023-04-02,16:54:38.000,92,11122852,-795,0,1680454477,12911.344197419989,225.61649865000072,54477.90865032
2023-04-02,16:54:39.000,92,11122841,-795,0,1680454478,12911.317252179993,225.63059690999944,54477.94358592001
2023-04-02,16:54:40.000,92,11122857,-795,0,1680454479,12911.229680149998,225.69403908000095,54477.87371472001
2023-04-02,16:54:41.000,92,11122888,-795,0,1680454480,12911.115162879993,225.70813733999967,54477.92961168
2023-04-02,16:54:42.000,92,11122868,-795,0,1680454481,12910.946755129997,225.75748125000246,54477.831792000004
2023-04-02,16:54:43.000,92,11122855,-795,0,1680454482,12910.805292619996,225.73633386000438,54477.82480488001
2023-04-02,16:54:44.000,92,11122835,-795,0,1680454483,12910.798556310001,225.76453038000182,54478.02743136
2023-04-02,16:54:45.000,92,11122834,-795,0,1680454484,12910.684039039996,225.79272689999925,54478.12525104
2023-04-02,16:54:46.000,92,11122897,-795,0,1680454485,12910.643621179996,225.80682515999797,54477.99249576001
2023-04-02,16:54:47.000,92,11122873,-795,0,1680454486,12910.51563129,225.75748125000246,54477.7968564
2023-04-02,16:54:48.000,92,11122774,-795,0,1680454487,12910.53584022,225.7504321200031,54477.852753360006
2023-04-02,16:54:49.000,92,11122870,-795,0,1680454488,12910.48868604999,225.72223559999838,54477.97153440001
2023-04-02,16:54:50.000,92,11122858,-795,0,1680454489,12910.50889497999,225.7010882100003,54477.9365988
2023-04-02,16:54:51.000,92,11122860,-795,0,1680454490,12910.44826818999,225.70813733999967,54477.85974048
2023-04-02,16:54:52.000,92,11122917,-795,0,1680454491,12910.562785459995,225.6658425600035,54477.89467608001
2023-04-02,16:54:53.000,92,11122848,-795,0,1680454492,12910.58973069999,225.65879343000415,54477.7968564
2023-04-02,16:54:54.000,92,11122819,-795,0,1680454493,12910.69077534999,225.62354778000008,54477.9365988
2023-04-02,16:54:55.000,92,11122829,-795,0,1680454494,12910.744665829996,225.63059690999944,54477.901663200006
2023-04-02,16:54:56.000,92,11122820,-795,0,1680454495,12910.838974170001,225.62354778000008,54477.82480488001
2023-04-02,16:54:57.000,92,11122864,-795,0,1680454496,12910.872655719992,225.61649865000072,54477.70602384001
2023-04-02,16:54:58.000,92,11122887,-795,0,1680454497,12910.933282509992,225.6658425600035,54477.685062480006
2023-04-02,16:54:59.000,92,11122875,-795,0,1680454498,12911.094953949992,225.71518646999903,54477.84576624001
2023-04-02,16:55:00.000,92,11122913,-795,0,1680454499,12911.121899190002,225.72223559999838,54477.7968564
2023-04-02,16:55:01.000,92,11122855,-795,0,1680454500,12911.169053359998,225.75748125000246,54477.77589504001
2023-04-02,16:55:02.000,92,11122857,-795,0,1680454501,12911.276834319993,225.82092342000396,54477.89467608001
2023-04-02,16:55:03.000,92,11122815,-795,0,1680454502,12911.310515869998,225.83502168000268,54477.84576624001
2023-04-02,16:55:04.000,92,11122873,-795,0,1680454503,12911.236416459993,225.8843655899982,54477.78986928
2023-04-02,16:55:05.000,92,11122881,-795,0,1680454504,12911.303779559988,225.933709500001,54477.67108824
2023-04-02,16:55:06.000,92,11122897,-795,0,1680454505,12911.317252179993,225.95485688999906,54477.67108824
2023-04-02,16:55:07.000,92,11122884,-795,0,1680454506,12911.371142659998,225.9971516700025,54477.7968564
2023-04-02,16:55:08.000,92,11122828,-795,0,1680454507,12911.350933729998,226.060593840004,54477.78986928
2023-04-02,16:55:09.000,92,11122900,-795,0,1680454508,12911.350933729998,226.01829906000057,54477.8667276
2023-04-02,16:55:10.000,92,11122894,-795,0,1680454509,12911.222943839988,226.060593840004,54477.7619208
2023-04-02,16:55:11.000,92,11122877,-795,0,1680454510,12911.276834319993,225.98305341000378,54477.63615264001
2023-04-02,16:55:12.000,92,11122811,-795,0,1680454511,12911.263361699988,225.96895514999778,54477.733972320006
2023-04-02,16:55:13.000,92,11122849,-795,0,1680454512,12911.256625389993,225.95485688999906,54477.82480488001
2023-04-02,16:55:14.000,92,11122863,-795,0,1680454513,12911.270098009998,225.90551298000355,54477.831792000004
2023-04-02,16:55:15.000,92,11122870,-795,0,1680454514,12911.148844429998,225.87026732999948,54477.7619208
2023-04-02,16:55:16.000,92,11122842,-795,0,1680454515,12911.182525980003,225.83502168000268,54477.80384352001
2023-04-02,16:55:17.000,92,11122853,-795,0,1680454516,12911.283570629988,225.7997760299986,54477.94358592001
2023-04-02,16:55:18.000,92,11122865,-795,0,1680454517,12911.256625389993,225.76453038000182,54477.9365988
2023-04-02,16:55:19.000,92,11122783,-795,0,1680454518,12911.317252179993,225.77157951000117,54477.94358592001
2023-04-02,16:55:20.000,92,11122842,-795,0,1680454519,12911.330724799998,225.7504321200031,54477.92961168
2023-04-02,16:55:21.000,92,11122856,-795,0,1680454520,12911.290306939998,225.70813733999967,54477.782882160005
2023-04-02,16:55:22.000,92,11122880,-795,0,1680454521,12911.377878969994,225.72928472999774,54477.7968564
2023-04-02,16:55:23.000,92,11122837,-795,0,1680454522,12911.458714689994,225.7856777699999,54477.99249576001
2023-04-02,16:55:24.000,92,11122841,-795,0,1680454523,12911.600177199995,225.73633386000438,54478.03441848
2023-04-02,16:55:25.000,92,11122866,-795,0,1680454524,12911.60691350999,225.79272689999925,54477.99249576001
2023-04-02,16:55:26.000,92,11122871,-795,0,1680454525,12911.681012919995,225.84207081000204,54477.8667276
2023-04-02,16:55:27.000,92,11122828,-795,0,1680454526,12911.69448554,225.8843655899982,54477.98550864
2023-04-02,16:55:28.000,92,11122846,-795,0,1680454527,12911.76858494999,225.94075863000035,54478.03441848
2023-04-02,16:55:29.000,92,11122890,-795,0,1680454528,12911.761848639995,225.9971516700025,54478.048392720004
2023-04-02,16:55:30.000,92,11122835,-795,0,1680454529,12911.80900280999,226.02534818999993,54478.020444240006
2023-04-02,16:55:31.000,92,11122889,-795,0,1680454530,12911.681012919995,226.10288862000016,54477.94358592001
2023-04-02,16:55:32.000,92,11122833,-795,0,1680454531,12911.75511233,226.16633079000167,54477.97852152
2023-04-02,16:55:33.000,92,11122872,-795,0,1680454532,12911.74837601999,226.21567470000446,54478.06236696001
2023-04-02,16:55:34.000,92,11122835,-795,0,1680454533,12911.721430779995,226.31436252000276,54478.04140560001
2023-04-02,16:55:35.000,92,11122874,-795,0,1680454534,12911.499132549994,226.3425590400002,54477.88768896
2023-04-02,16:55:36.000,92,11122847,-795,0,1680454535,12911.243152769988,226.18747817999974,54477.65012688
2023-04-02,16:55:37.000,92,11122846,-795,0,1680454536,12911.142108120002,225.96190601999842,54477.71999808
2023-04-02,16:55:38.000,92,11122857,-795,0,1680454537,12911.283570629988,225.74338299000374,54477.88768896
2023-04-02,16:55:39.000,92,11122859,-795,0,1680454538,12911.303779559988,225.6869899500016,54478.00647
2023-04-02,16:55:40.000,92,11122914,-795,0,1680454539,12911.263361699988,225.56010560999857,54477.95756016
2023-04-02,16:55:41.000,92,11122892,-795,0,1680454540,12911.155580739993,225.46846691999963,54477.87371472001
2023-04-02,16:55:42.000,92,11122888,-795,0,1680454541,12911.142108120002,225.33453345000453,54478.020444240006
2023-04-02,16:55:43.000,92,11122815,-795,0,1680454542,12911.061272400002,225.18650172000343,54478.02743136
2023-04-02,16:55:44.000,92,11122859,-795,0,1680454543,12911.014118229992,225.08781389999785,54477.9365988
2023-04-02,16:55:45.000,92,11122902,-795,0,1680454544,12910.852446789992,224.9961752099989,54477.72698520001
2023-04-02,16:55:46.000,92,11122818,-795,0,1680454545,12910.798556310001,224.90453651999997,54477.65711400001
2023-04-02,16:55:47.000,92,11122872,-795,0,1680454546,12910.818765240001,224.8622417400038,54477.85974048
2023-04-02,16:55:48.000,92,11122854,-795,0,1680454547,12910.825501549996,224.80584870000166,54477.8667276
2023-04-02,16:55:49.000,92,11122850,-795,0,1680454548,12910.825501549996,224.8340452199991,54477.88768896
2023-04-02,16:55:50.000,92,11122857,-795,0,1680454549,12910.771611069991,224.81289783000102,54477.80384352001
2023-04-02,16:55:51.000,92,11122847,-795,0,1680454550,12910.73792952,224.86929087000317,54477.69903672
2023-04-02,16:55:52.000,92,11122879,-795,0,1680454551,12910.731193209991,224.93978217000404,54477.77589504001
2023-04-02,16:55:53.000,92,11122886,-795,0,1680454552,12910.724456899996,224.9820769500002,54477.82480488001
2023-04-02,16:55:54.000,92,11122872,-795,0,1680454553,12910.744665829996,225.05256825000106,54477.74095944
2023-04-02,16:55:55.000,92,11122858,-795,0,1680454554,12910.63688487,225.13010868000129,54477.65012688
2023-04-02,16:55:56.000,92,11122856,-795,0,1680454555,12910.6570938,225.23584562999895,54477.80384352001
2023-04-02,16:55:57.000,92,11122840,-795,0,1680454556,12910.65035748999,225.31338605999917,54477.88768896
2023-04-02,16:55:58.000,92,11122845,-795,0,1680454557,12910.56952176999,225.38387736000004,54477.80384352001
2023-04-02,16:55:59.000,92,11122850,-795,0,1680454558,12910.38764139999,225.475516049999,54477.852753360006
2023-04-02,16:56:00.000,92,11122882,-795,0,1680454559,12910.313541989999,225.51076170000306,54477.81083064
2023-04-02,16:56:01.000,92,11122851,-795,0,1680454560,12910.151870549998,225.56010560999857,54477.72698520001
2023-04-02,16:56:02.000,92,11122875,-795,0,1680454561,12910.084507449988,225.58125300000393,54477.64313976
2023-04-02,16:56:03.000,92,11122867,-795,0,1680454562,12910.023880659988,225.58125300000393,54477.80384352001
2023-04-02,16:56:04.000,92,11122886,-795,0,1680454563,12909.996935419993,225.56010560999857,54477.82480488001
2023-04-02,16:56:05.000,92,11122833,-795,0,1680454564,12909.801582430002,225.51076170000306,54477.76890792
2023-04-02,16:56:06.000,92,11122836,-795,0,1680454565,12909.801582430002,225.4543686600009,54477.80384352001
2023-04-02,16:56:07.000,92,11122849,-795,0,1680454566,12909.734219329992,225.37682823000068,54477.615191280005
2023-04-02,16:56:08.000,92,11122894,-795,0,1680454567,12909.754428259992,225.27814041000238,54477.615191280005
2023-04-02,16:56:09.000,92,11122836,-795,0,1680454568,12909.747691949997,225.17945259000408,54477.63615264001
2023-04-02,16:56:10.000,92,11122865,-795,0,1680454569,12909.740955640002,225.08781389999785,54477.53833296001
2023-04-02,16:56:11.000,92,11122829,-755,0,1680454570,12909.633174679991,225.01732260000426,54477.37064208001
2023-04-02,16:56:12.000,92,11122848,-795,0,1680454571,12909.754428259992,224.97502782000083,54477.48942312001
2023-04-02,16:56:13.000,92,11122861,-795,0,1680454572,12909.693801469992,224.8974873900006,54477.36365496
2023-04-02,16:56:14.000,92,11122855,-795,0,1680454573,12909.747691949997,224.86929087000317,54477.46846176001
2023-04-02,16:56:15.000,92,11122820,-795,0,1680454574,12909.707274089997,224.8833891300019,54477.45448752
2023-04-02,16:56:16.000,92,11122883,-795,0,1680454575,12909.687065159997,224.92568390999804,54477.42653904
2023-04-02,16:56:17.000,92,11122882,-795,0,1680454576,12909.612965749991,224.85519261000445,54477.28679664
2023-04-02,16:56:18.000,92,11122900,-795,0,1680454577,12909.47823955,224.92568390999804,54477.26583528
2023-04-02,16:56:19.000,92,11122873,-795,0,1680454578,12909.586020509996,224.98912607999955,54477.398590560006
2023-04-02,16:56:20.000,92,11122864,-795,0,1680454579,12909.592756819991,225.01732260000426,54477.46147464
2023-04-02,16:56:21.000,92,11122905,-795,0,1680454580,12909.579284200001,225.0455191200017,54477.398590560006
2023-04-02,16:56:22.000,92,11122875,-795,0,1680454581,12909.606229439996,225.1089612900032,54477.31474512
2023-04-02,16:56:23.000,92,11122785,-795,0,1680454582,12909.606229439996,225.13715781000064,54477.34269360001
2023-04-02,16:56:24.000,92,11122843,-795,0,1680454583,12909.612965749991,225.2076491100015,54477.27282240001
2023-04-02,16:56:25.000,92,11122887,-795,0,1680454584,12909.579284200001,225.21469824000087,54477.28679664
2023-04-02,16:56:26.000,92,11122834,-795,0,1680454585,12909.572547889991,225.27109128000302,54477.2378868
2023-04-02,16:56:27.000,92,11122828,-795,0,1680454586,12909.45129430999,225.24994388999767,54477.0282732
2023-04-02,16:56:28.000,92,11122823,-795,0,1680454587,12909.599493130001,225.36977910000132,54477.161028480004
2023-04-02,16:56:29.000,92,11122856,-795,0,1680454588,12909.673592539992,225.40502474999812,54477.26583528
2023-04-02,16:56:30.000,92,11122860,-795,0,1680454589,12909.653383609992,225.475516049999,54477.26583528
2023-04-02,16:56:31.000,92,11122863,-795,0,1680454590,12909.599493130001,225.46846691999963,54477.063208800006
2023-04-02,16:56:32.000,92,11122801,-795,0,1680454591,12909.660119920001,225.56715473999793,54477.063208800006
2023-04-02,16:56:33.000,92,11122876,-795,0,1680454592,12909.646647299996,225.60944952000136,54477.22391256001
2023-04-02,16:56:34.000,92,11122839,-795,0,1680454593,12909.673592539992,225.69403908000095,54477.209938320004
2023-04-02,16:56:35.000,92,11122853,-795,0,1680454594,12909.619702060001,225.75748125000246,54477.12609288
2023-04-02,16:56:36.000,92,11122856,-795,0,1680454595,12909.592756819991,225.84207081000204,54477.15404136001
2023-04-02,16:56:37.000,92,11122893,-795,0,1680454596,12909.612965749991,225.97600428000442,54477.27282240001
2023-04-02,16:56:38.000,92,11122907,-795,0,1680454597,12909.612965749991,226.10288862000016,54477.30077088001
2023-04-02,16:56:39.000,92,11122809,-795,0,1680454598,12909.572547889991,226.16633079000167,54477.25186104001
2023-04-02,16:56:40.000,92,11122847,-795,0,1680454599,12909.45803062,226.2579694800006,54477.19596408
2023-04-02,16:56:41.000,92,11122789,-795,0,1680454600,12909.35024965999,226.3707555600049,54477.00032472
2023-04-02,16:56:42.000,92,11122881,-795,0,1680454601,12909.23573239,226.4412468599985,54477.014298960006
2023-04-02,16:56:43.000,92,11122873,-795,0,1680454602,12909.222259769995,226.51878728999873,54477.1680156
2023-04-02,16:56:44.000,92,11122820,-795,0,1680454603,12909.181841909995,226.61042597999767,54477.14006712
2023-04-02,16:56:45.000,92,11122851,-795,0,1680454604,12909.06732463999,226.56813120000152,54477.0981444
2023-04-02,16:56:46.000,92,11122846,-795,0,1680454605,12908.993225229999,226.54698381000344,54476.96538912001
2023-04-02,16:56:47.000,92,11122809,-795,0,1680454606,12908.993225229999,226.4905907700013,54476.9234664
2023-04-02,16:56:48.000,92,11122858,-795,0,1680454607,12909.006697849989,226.41305034000106,54477.00731184001
2023-04-02,16:56:49.000,92,11122887,-795,0,1680454608,12909.013434159999,226.33550991000084,54476.91647928001
2023-04-02,16:56:50.000,92,11122866,-795,0,1680454609,12909.04711570999,226.18747817999974,54476.75577552
2023-04-02,16:56:51.000,92,11122831,-795,0,1680454610,12909.04711570999,226.0112499300012,54476.73481416
2023-04-02,16:56:52.000,92,11122875,-795,0,1680454611,12909.19531453,225.82797255000332,54476.6439816
2023-04-02,16:56:53.000,92,11122808,-795,0,1680454612,12909.37045858999,225.6658425600035,54476.706865680004
2023-04-02,16:56:54.000,92,11122893,-795,0,1680454613,12909.464766929996,225.46846691999963,54476.72083992001
2023-04-02,16:56:55.000,92,11122836,-795,0,1680454614,12909.599493130001,225.27814041000238,54476.609046000005
2023-04-02,16:56:56.000,92,11122836,-795,0,1680454615,12909.714010399992,225.0948630300045,54476.49725208
2023-04-02,16:56:57.000,92,11122864,-795,0,1680454616,12909.747691949997,224.95388043000276,54476.36449680001
2023-04-02,16:56:58.000,92,11122882,-795,0,1680454617,12909.842000290002,224.84109434999846,54476.36449680001
2023-04-02,16:56:59.000,92,11122892,-795,0,1680454618,12909.956517559993,224.7494556599995,54476.4693036
2023-04-02,16:57:00.000,92,11122865,-795,0,1680454619,12910.030616969998,224.67191522999929,54476.56712328
2023-04-02,16:57:01.000,92,11122840,-795,0,1680454620,12909.990199109998,224.70716088000336,54476.511226320006
2023-04-02,16:57:02.000,92,11122833,-795,0,1680454621,12909.949781249998,224.71421001000272,54476.33654832001
2023-04-02,16:57:03.000,92,11122769,-795,0,1680454622,12909.916099699993,224.77060305000487,54476.609046000005
2023-04-02,16:57:04.000,92,11122856,-795,0,1680454623,12909.868945529997,224.81289783000102,54476.60205888001
2023-04-02,16:57:05.000,92,11122879,-795,0,1680454624,12909.788109809997,224.91863477999868,54476.44834224
2023-04-02,16:57:06.000,92,11122834,-795,0,1680454625,12909.666856229996,225.00322433999827,54476.441355120005
2023-04-02,16:57:07.000,92,11122871,-795,0,1680454626,12909.51865741,225.15125606999936,54476.3994324
2023-04-02,16:57:08.000,92,11122840,-795,0,1680454627,12909.45803062,225.23584562999895,54476.25969
2023-04-02,16:57:09.000,92,11122845,-795,0,1680454628,12909.45803062,225.3909264899994,54476.47629072
2023-04-02,16:57:10.000,92,11122861,-795,0,1680454629,12909.47150323999,225.46141779000027,54476.58109752001
2023-04-02,16:57:11.000,92,11122868,-795,0,1680454630,12909.363722279995,225.59535126000264,54476.58109752001
2023-04-02,16:57:12.000,92,11122839,-795,0,1680454631,12909.1751056,225.6869899500016,54476.224754400006
2023-04-02,16:57:13.000,92,11122836,-795,0,1680454632,12909.1751056,225.77157951000117,54476.490264960004
2023-04-02,16:57:14.000,92,11122865,-795,0,1680454633,12909.20878714999,225.7856777699999,54476.4693036
2023-04-02,16:57:15.000,92,11122842,-795,0,1680454634,12909.23573239,225.90551298000355,54476.61603312
2023-04-02,16:57:16.000,92,11122830,-795,0,1680454635,12909.343513349995,225.85616907000076,54476.63699448
2023-04-02,16:57:17.000,92,11122848,-795,0,1680454636,12909.28962286999,225.933709500001,54476.56712328
2023-04-02,16:57:18.000,92,11122833,-795,0,1680454637,12909.35024965999,225.90551298000355,54476.44834224
2023-04-02,16:57:19.000,92,11122890,-795,0,1680454638,12909.47823955,225.90551298000355,54476.609046000005
2023-04-02,16:57:20.000,92,11122867,-795,0,1680454639,12909.545602649996,225.87731645999884,54476.50423920001
2023-04-02,16:57:21.000,92,11122835,-795,0,1680454640,12909.565811579996,225.87731645999884,54476.441355120005
2023-04-02,16:57:22.000,92,11122879,-795,0,1680454641,12909.680328850001,225.79272689999925,54476.441355120005
2023-04-02,16:57:23.000,92,11122846,-795,0,1680454642,12909.794846119992,225.74338299000374,54476.5741104
2023-04-02,16:57:24.000,92,11122849,-795,0,1680454643,12909.922836010002,225.64469516999816,54476.539174800004
2023-04-02,16:57:25.000,92,11122791,-795,0,1680454644,12909.788109809997,225.53190909000114,54476.02911504001
2023-04-02,16:57:26.000,92,11122844,-795,0,1680454645,12909.963253870003,225.49666344000434,54476.12693472001
2023-04-02,16:57:27.000,92,11122900,-795,0,1680454646,12910.057562209993,225.4191230100041,54476.48327784001
2023-04-02,16:57:28.000,92,11122850,-795,0,1680454647,12910.124925309989,225.27814041000238,54476.41340664001
2023-04-02,16:57:29.000,92,11122883,-795,0,1680454648,12910.124925309989,225.21469824000087,54476.43436800001
2023-04-02,16:57:30.000,92,11122866,-795,0,1680454649,12910.138397929994,225.0948630300045,54476.38545816001
2023-04-02,16:57:31.000,92,11122879,-795,0,1680454650,12910.091243759998,225.01732260000426,54476.23174152
2023-04-02,16:57:32.000,92,11122849,-795,0,1680454651,12910.077771139993,224.92568390999804,54476.28065136
2023-04-02,16:57:33.000,92,11122865,-795,0,1680454652,12910.091243759998,224.82699608999974,54476.38545816001
2023-04-02,16:57:34.000,92,11122844,-795,0,1680454653,12910.064298519988,224.69306262000464,54476.37847104
2023-04-02,16:57:35.000,92,11122863,-795,0,1680454654,12910.071034829998,224.62257132000377,54476.30859984
2023-04-02,16:57:36.000,92,11122830,-795,0,1680454655,12909.996935419993,224.50978523999947,54476.13392184
2023-04-02,16:57:37.000,92,11122814,-795,0,1680454656,12909.976726489993,224.47453959000268,54476.154883200004
2023-04-02,16:57:38.000,92,11122902,-795,0,1680454657,12910.010408039998,224.4040482900018,54476.1898188
2023-04-02,16:57:39.000,92,11122823,-795,0,1680454658,12910.017144349993,224.36175350999838,54476.31558696001
2023-04-02,16:57:40.000,92,11122825,-795,0,1680454659,12910.030616969998,224.3406061200003,54476.24571576001
2023-04-02,16:57:41.000,92,11122805,-795,0,1680454660,12910.010408039998,224.35470437999902,54476.23174152
2023-04-02,16:57:42.000,92,11122832,-795,0,1680454661,12910.077771139993,224.2912622100048,54476.28065136
2023-04-02,16:57:43.000,92,11122851,-795,0,1680454662,12910.071034829998,224.31945873000222,54476.28763848
2023-04-02,16:57:44.000,92,11122900,-795,0,1680454663,12910.037353279993,224.35470437999902,54476.29462560001
2023-04-02,16:57:45.000,92,11122869,-795,0,1680454664,12909.936308629993,224.39699916000245,54476.18283168
2023-04-02,16:57:46.000,92,11122871,-795,0,1680454665,12909.949781249998,224.43224480999925,54476.25969
2023-04-02,16:57:47.000,92,11122866,-795,0,1680454666,12910.057562209993,224.5238834999982,54476.36449680001
2023-04-02,16:57:48.000,92,11122872,-795,0,1680454667,12910.044089589988,224.56617828000162,54476.273664240005
2023-04-02,16:57:49.000,92,11122837,-795,0,1680454668,12910.111452689998,224.62257132000377,54476.44834224
2023-04-02,16:57:50.000,92,11122824,-795,0,1680454669,12910.124925309989,224.6155221900044,54476.42738088
2023-04-02,16:57:51.000,92,11122780,-795,0,1680454670,12910.050825899998,224.64371871000185,54476.24571576001
2023-04-02,16:57:52.000,92,11122799,-795,0,1680454671,12910.124925309989,224.67191522999929,54476.322574080004
2023-04-02,16:57:53.000,92,11122812,-795,0,1680454672,12910.118188999993,224.64371871000185,54476.35052256
2023-04-02,16:57:54.000,92,11122843,-795,0,1680454673,12910.145134239989,224.62962045000313,54476.31558696001
2023-04-02,16:57:55.000,92,11122866,-795,0,1680454674,12910.118188999993,224.6155221900044,54476.23174152
2023-04-02,16:57:56.000,92,11122875,-795,0,1680454675,12910.178815789994,224.56617828000162,54476.19680592001
2023-04-02,16:57:57.000,92,11122841,-795,0,1680454676,12910.24617888999,224.54503089000355,54476.30161272
2023-04-02,16:57:58.000,92,11122814,-795,0,1680454677,12910.219233649994,224.50978523999947,54476.23174152
2023-04-02,16:57:59.000,92,11122797,-795,0,1680454678,12910.24617888999,224.46749046000332,54476.28065136
2023-04-02,16:58:00.000,92,11122819,-795,0,1680454679,12910.259651509994,224.4392939399986,54476.14789608001
2023-04-02,16:58:01.000,92,11122853,-795,0,1680454680,12910.273124129999,224.41814655000053,54476.24571576001
2023-04-02,16:58:02.000,92,11122854,-795,0,1680454681,12910.37416878,224.38290090000373,54476.09199912
2023-04-02,16:58:03.000,92,11122878,-795,0,1680454682,12910.293333059999,224.36175350999838,54476.14789608001
2023-04-02,16:58:04.000,92,11122860,-795,0,1680454683,12910.481949739995,224.33355699000094,54476.26667712001
2023-04-02,16:58:05.000,92,11122818,-795,0,1680454684,12910.542576529995,224.32650786000158,54476.273664240005
2023-04-02,16:58:06.000,92,11122827,-795,0,1680454685,12910.63014855999,224.3406061200003,54476.23174152
2023-04-02,16:58:07.000,92,11122858,-795,0,1680454686,12910.582994389995,224.33355699000094,54476.09898624001
2023-04-02,16:58:08.000,92,11122799,-795,0,1680454687,12910.6570938,224.31240960000287,54476.175844560006
2023-04-02,16:58:09.000,92,11122915,-795,0,1680454688,12910.751402139991,224.31945873000222,54476.30161272
2023-04-02,16:58:10.000,92,11122808,-795,0,1680454689,12910.73792952,224.34765524999966,54476.25270288
2023-04-02,16:58:11.000,92,11122852,-795,0,1680454690,12910.67056641999,224.36175350999838,54476.14090896
2023-04-02,16:58:12.000,92,11122833,-795,0,1680454691,12910.73792952,224.4040482900018,54476.24571576001
2023-04-02,16:58:13.000,92,11122827,-795,0,1680454692,12910.785083689996,224.34765524999966,54475.97321808
2023-04-02,16:58:14.000,92,11122858,-795,0,1680454693,12910.845710479996,224.38290090000373,54476.1898188
2023-04-02,16:58:15.000,92,11122871,-795,0,1680454694,12910.778347380001,224.39699916000245,54476.30859984
2023-04-02,16:58:16.000,92,11122861,-795,0,1680454695,12910.778347380001,224.38290090000373,54476.23174152
2023-04-02,16:58:17.000,92,11122849,-795,0,1680454696,12910.744665829996,224.35470437999902,54476.16885744001
2023-04-02,16:58:18.000,92,11122860,-795,0,1680454697,12910.744665829996,224.27011481999943,54476.1199476
2023-04-02,16:58:19.000,92,11122862,-795,0,1680454698,12910.731193209991,224.1925743899992,54476.25969
2023-04-02,16:58:20.000,92,11122835,-795,0,1680454699,12910.684039039996,224.11503395999898,54476.18283168
2023-04-02,16:58:21.000,92,11122829,-795,0,1680454700,12910.684039039996,223.9670022299979,54476.13392184
2023-04-02,16:58:22.000,92,11122851,-795,0,1680454701,12910.710984279991,223.86831440999958,54476.25969
2023-04-02,16:58:23.000,92,11122825,-795,0,1680454702,12910.61667594,223.74143007000384,54476.12693472001
2023-04-02,16:58:24.000,92,11122838,-795,0,1680454703,12910.562785459995,223.64274224999826,54476.12693472001
2023-04-02,16:58:25.000,92,11122810,-795,0,1680454704,12910.49542236,223.50880878000316,54475.99417944
2023-04-02,16:58:26.000,92,11122827,-795,0,1680454705,12910.380905089994,223.40307182999823,54476.0151408
2023-04-02,16:58:27.000,92,11122865,-795,0,1680454706,12910.273124129999,223.31848226999864,54476.14090896
2023-04-02,16:58:28.000,92,11122890,-795,0,1680454707,12910.118188999993,223.2409418399984,54476.09199912
2023-04-02,16:58:29.000,92,11122840,-795,0,1680454708,12910.003671729988,223.11405750000267,54476.02212792
2023-04-02,16:58:30.000,92,11122836,-795,0,1680454709,12909.747691949997,223.07176271999924,54475.86142416001
2023-04-02,16:58:31.000,92,11122822,-795,0,1680454710,12909.599493130001,223.0435662000018,54475.88238552001
2023-04-02,16:58:32.000,92,11122873,-795,0,1680454711,12909.424349069996,223.02241881000373,54475.86142416001
2023-04-02,16:58:33.000,92,11122828,-795,0,1680454712,12909.35698597,223.00832054999773,54475.83347568001
2023-04-02,16:58:34.000,92,11122819,-795,0,1680454713,12909.202050839995,223.07176271999924,54475.8753984
2023-04-02,16:58:35.000,92,11122882,-795,0,1680454714,12909.040379399994,223.0435662000018,54475.72866888
2023-04-02,16:58:36.000,92,11122830,-795,0,1680454715,12908.959543679994,223.0929101100046,54475.76360448001
2023-04-02,16:58:37.000,92,11122874,-795,0,1680454716,12909.006697849989,223.06471358999988,54475.868411280004
2023-04-02,16:58:38.000,92,11122897,-795,0,1680454717,12908.939334749994,223.11405750000267,54475.88238552001
2023-04-02,16:58:39.000,92,11122817,-795,0,1680454718,12908.939334749994,223.17749967000418,54475.84744992
2023-04-02,16:58:40.000,92,11122850,-795,0,1680454719,12908.925862129989,223.23389270999905,54475.770591600005
2023-04-02,16:58:41.000,92,11122873,-795,0,1680454720,12908.925862129989,223.2902857500012,54475.533029520004
2023-04-02,16:58:42.000,92,11122870,-795,0,1680454721,12908.973016299999,223.3748753100008,54475.57495224001
2023-04-02,16:58:43.000,92,11122830,-795,0,1680454722,12908.925862129989,223.40307182999823,54475.64482344001
2023-04-02,16:58:44.000,92,11122849,-795,0,1680454723,12908.959543679994,223.42421922000358,54475.90334688
2023-04-02,16:58:45.000,92,11122830,-795,0,1680454724,12908.905653199989,223.44536661000166,54475.83347568001
2023-04-02,16:58:46.000,92,11122835,-795,0,1680454725,12908.878707959993,223.5017596500038,54475.88238552001
2023-04-02,16:58:47.000,92,11122790,-795,0,1680454726,12908.777663309993,223.50880878000316,54475.819501440004
2023-04-02,16:58:48.000,92,11122852,-795,0,1680454727,12908.615991869992,223.50880878000316,54475.70770752
2023-04-02,16:58:49.000,92,11122872,-795,0,1680454728,12908.575574009992,223.4876613899978,54475.74963024
2023-04-02,16:58:50.000,92,11122889,-795,0,1680454729,12908.481265670001,223.4876613899978,54475.735656
2023-04-02,16:58:51.000,92,11122844,-795,0,1680454730,12908.366748399996,223.43126835000294,54475.602900720005
2023-04-02,16:58:52.000,92,11122840,-795,0,1680454731,12908.272440059991,223.3537279200027,54475.68674616
2023-04-02,16:58:53.000,92,11122820,-795,0,1680454732,12908.27917637,223.339629660004,54475.77757872
2023-04-02,16:58:54.000,92,11122815,-795,0,1680454733,12908.312857919991,223.23389270999905,54475.721681760006
2023-04-02,16:58:55.000,92,11122816,-795,0,1680454734,12908.21854958,223.17045054000482,54475.700720400004
2023-04-02,16:58:56.000,92,11122861,-795,0,1680454735,12908.19834065,223.08586097999796,54475.51206816
2023-04-02,16:58:57.000,92,11122800,-795,0,1680454736,12908.23202219999,223.00832054999773,54475.51206816
2023-04-02,16:58:58.000,92,11122862,-795,0,1680454737,12908.272440059991,222.90963272999943,54475.6308492
2023-04-02,16:58:59.000,92,11122859,-795,0,1680454738,12908.25896744,222.85323969000456,54475.54700376001
2023-04-02,16:59:00.000,92,11122786,-795,0,1680454739,12908.292648989991,222.8320922999992,54475.54001664
2023-04-02,16:59:01.000,92,11122820,-795,0,1680454740,12908.2993853,222.81094491000113,54475.533029520004
2023-04-02,16:59:02.000,92,11122843,-795,0,1680454741,12908.400429950001,222.7686501299977,54475.60988784
2023-04-02,16:59:03.000,92,11122781,-795,0,1680454742,12908.386957329996,222.8320922999992,54475.56796512
2023-04-02,16:59:04.000,92,11122851,-795,0,1680454743,12908.366748399996,222.8955344700007,54475.56796512
2023-04-02,16:59:05.000,92,11122871,-795,0,1680454744,12908.245494819996,222.93782925000414,54475.44219696
2023-04-02,16:59:06.000,92,11122895,-795,0,1680454745,12908.21181326999,223.01536968000437,54475.553990880006
2023-04-02,16:59:07.000,92,11122832,-795,0,1680454746,12908.13097754999,223.1634014099982,54475.64482344001
2023-04-02,16:59:08.000,92,11122894,-795,0,1680454747,12908.02993289999,223.2268435799997,54475.69373328001
2023-04-02,16:59:09.000,92,11122842,-795,0,1680454748,12907.794162049999,223.3537279200027,54475.66578480001
2023-04-02,16:59:10.000,92,11122834,-795,0,1680454749,12907.605545369988,223.46651399999973,54475.45617120001
2023-04-02,16:59:11.000,92,11122757,-795,0,1680454750,12907.437137619992,223.52290704000188,54475.28848032001
2023-04-02,16:59:12.000,92,11122823,-795,0,1680454751,12907.288938799997,223.6004474700021,54475.29546744
2023-04-02,16:59:13.000,92,11122797,-795,0,1680454752,12907.026222709996,223.61454573000083,54475.45617120001
2023-04-02,16:59:14.000,92,11122834,-795,0,1680454753,12906.79045185999,223.65684051000426,54475.45617120001
2023-04-02,16:59:15.000,92,11122820,-795,0,1680454754,12906.69614352,223.59339834000275,54475.44918408
2023-04-02,16:59:16.000,92,11122841,-795,0,1680454755,12906.588362559989,223.4876613899978,54475.365338640004
2023-04-02,16:59:17.000,92,11122855,-795,0,1680454756,12906.460372669993,223.38192444000015,54475.37232576
2023-04-02,16:59:18.000,92,11122849,-795,0,1680454757,12906.500790529994,223.26208923000377,54475.37931288001
2023-04-02,16:59:19.000,92,11122827,-795,0,1680454758,12906.406482189988,223.1422540200001,54475.34437728
2023-04-02,16:59:20.000,92,11122881,-795,0,1680454759,12906.406482189988,223.01536968000437,54475.29546744
2023-04-02,16:59:21.000,92,11122851,-795,0,1680454760,12906.345855400003,222.81799404000049,54475.02296976001
2023-04-02,16:59:22.000,92,11122837,-795,0,1680454761,12906.440163739993,222.71225709000282,54475.12777656
2023-04-02,16:59:23.000,92,11122866,-795,0,1680454762,12906.527735769989,222.60652013999788,54475.2465576
2023-04-02,16:59:24.000,92,11122830,-795,0,1680454763,12906.595098869999,222.46553754000342,54475.23957048001
2023-04-02,16:59:25.000,92,11122807,-795,0,1680454764,12906.588362559989,222.42324276,54475.1766864
2023-04-02,16:59:26.000,92,11122877,-795,0,1680454765,12906.66919827999,222.35980058999849,54475.218609120006
2023-04-02,16:59:27.000,92,11122803,-795,0,1680454766,12906.601835179994,222.34570232999977,54474.981047040004
2023-04-02,16:59:28.000,92,11122803,-795,0,1680454767,12906.662461969994,222.34570232999977,54475.05790536
2023-04-02,16:59:29.000,92,11122903,-795,0,1680454768,12906.615307799999,222.4514392800047,54475.12078944001
2023-04-02,16:59:30.000,92,11122847,-795,0,1680454769,12906.64898934999,222.47963580000214,54475.169699280006
2023-04-02,16:59:31.000,92,11122834,-795,0,1680454770,12906.480581599993,222.59242187999916,54475.08585384
2023-04-02,16:59:32.000,92,11122872,-795,0,1680454771,12906.345855400003,222.6840605699981,54475.09284096001
2023-04-02,16:59:33.000,92,11122867,-795,0,1680454772,12906.285228610002,222.7686501299977,54475.05790536
2023-04-02,16:59:34.000,92,11122817,-795,0,1680454773,12906.244810750002,222.90258360000007,54475.23957048001
2023-04-02,16:59:35.000,92,11122850,-795,0,1680454774,12906.096611929992,222.98717315999966,54475.23957048001
2023-04-02,16:59:36.000,92,11122833,-795,0,1680454775,12905.982094660001,223.08586097999796,54475.21162200001
2023-04-02,16:59:37.000,92,11122837,-795,0,1680454776,12905.786741669996,223.13520489000075,54475.09284096001
2023-04-02,16:59:38.000,92,11122815,-795,0,1680454777,12905.685697019995,223.19864706000226,54475.07886672
2023-04-02,16:59:39.000,92,11122843,-795,0,1680454778,12905.67896071,223.23389270999905,54475.316428800004
2023-04-02,16:59:40.000,92,11122843,-795,0,1680454779,12905.59812499,223.1915979300029,54475.12777656
2023-04-02,16:59:41.000,92,11122886,-795,0,1680454780,12905.53076188999,223.19864706000226,54475.11380232
2023-04-02,16:59:42.000,92,11122855,-795,0,1680454781,12905.57117974999,223.18454880000354,54475.21162200001
2023-04-02,16:59:43.000,92,11122811,-795,0,1680454782,12905.57117974999,223.0929101100046,54475.15572504
2023-04-02,16:59:44.000,92,11122882,-795,0,1680454783,12905.564443439995,223.11405750000267,54475.12777656
2023-04-02,16:59:45.000,92,11122864,-795,0,1680454784,12905.59812499,223.00127141999837,54475.002008400006
2023-04-02,16:59:46.000,92,11122862,-795,0,1680454785,12905.65201546999,222.93782925000414,54474.99502128001
2023-04-02,16:59:47.000,92,11122848,-795,0,1680454786,12905.80021429,222.93782925000414,54475.218609120006
2023-04-02,16:59:48.000,92,11122839,-795,0,1680454787,12905.928204179996,222.881436210002,54475.1766864
2023-04-02,16:59:49.000,92,11122871,-795,0,1680454788,12905.988830969996,222.87438708000263,54475.23957048001
2023-04-02,16:59:50.000,92,11122858,-795,0,1680454789,12906.110084549997,222.83914142999856,54475.13476368
2023-04-02,16:59:51.000,92,11122830,-795,0,1680454790,12906.150502409997,222.85323969000456,54475.04393112001
2023-04-02,16:59:52.000,92,11122867,-635,0,1680454791,12906.170711339997,222.85323969000456,54474.99502128001
2023-04-02,16:59:53.000,92,11122813,-795,0,1680454792,12906.339119089993,222.9448783800035,54475.09284096001
2023-04-02,16:59:54.000,92,11122876,-795,0,1680454793,12906.453636359998,222.98717315999966,54475.099828080005
2023-04-02,16:59:55.000,92,11122887,-795,0,1680454794,12906.473845289998,223.03651707000245,54475.01598264
2023-04-02,16:59:56.000,92,11122875,-795,0,1680454795,12906.494054219998,223.1422540200001,54475.08585384
2023-04-02,16:59:57.000,92,11122838,-795,0,1680454796,12906.473845289998,223.23389270999905,54475.13476368
2023-04-02,16:59:58.000,92,11122841,-795,0,1680454797,12906.520999459994,223.31848226999864,54475.27450608
2023-04-02,16:59:59.000,92,11122798,-795,0,1680454798,12906.467108979989,223.40307182999823,54475.30944168001
2023-04-02,17:00:00.000,92,11122829,-795,0,1680454799,12906.413218499998,223.5017596500038,54475.32341592
2023-04-02,17:00:01.000,92,11122824,-795,0,1680454800,12906.271755989997,223.6004474700021,54475.18367352
2023-04-02,17:00:02.000,92,11122830,-795,0,1680454801,12906.204392890002,223.65684051000426,54475.218609120006
2023-04-02,17:00:03.000,92,11122802,-795,0,1680454802,12906.137029789992,223.74143007000384,54475.34437728
2023-04-02,17:00:04.000,92,11122902,-795,0,1680454803,12906.029248829997,223.76962659000128,54475.42822272001
2023-04-02,17:00:05.000,92,11122909,-795,0,1680454804,12905.907995249996,223.76962659000128,54475.386300000006
2023-04-02,17:00:06.000,92,11122849,-795,0,1680454805,12905.75979643,223.78372485,54475.30944168001
2023-04-02,17:00:07.000,92,11122844,-795,0,1680454806,12905.766532739995,223.75552833000256,54475.386300000006
2023-04-02,17:00:08.000,92,11122846,-795,0,1680454807,12905.7395875,223.73438094000448,54475.41424848
2023-04-02,17:00:09.000,92,11122810,-795,0,1680454808,12905.65875178,223.71323354999913,54475.32341592
2023-04-02,17:00:10.000,92,11122839,-795,0,1680454809,12905.67896071,223.67093877000298,54475.37232576
2023-04-02,17:00:11.000,92,11122866,-795,0,1680454810,12905.65875178,223.55815268999868,54475.29546744
2023-04-02,17:00:12.000,92,11122852,-795,0,1680454811,12905.73285118999,223.5017596500038,54475.27450608
2023-04-02,17:00:13.000,92,11122875,-795,0,1680454812,12905.928204179996,223.41012096000486,54475.39328712
2023-04-02,17:00:14.000,92,11122835,-795,0,1680454813,12906.009039899996,223.325531399998,54475.41424848
2023-04-02,17:00:15.000,92,11122825,-795,0,1680454814,12906.022512520001,223.2902857500012,54475.25354472
2023-04-02,17:00:16.000,92,11122847,-795,0,1680454815,12906.150502409997,223.24799096999777,54475.316428800004
2023-04-02,17:00:17.000,92,11122857,-795,0,1680454816,12906.231338129997,223.19864706000226,54475.2814932
2023-04-02,17:00:18.000,92,11122858,-795,0,1680454817,12906.325646470003,223.1422540200001,54475.30245456
2023-04-02,17:00:19.000,92,11122839,-795,0,1680454818,12906.480581599993,223.27618749000248,54475.4212356
2023-04-02,17:00:20.000,92,11122841,-795,0,1680454819,12906.514263149998,223.30438400999992,54475.34437728
2023-04-02,17:00:21.000,92,11122836,-795,0,1680454820,12906.561417319994,223.2902857500012,54475.30944168001
2023-04-02,17:00:22.000,92,11122846,-795,0,1680454821,12906.655725659999,223.46651399999973,54475.4911068
2023-04-02,17:00:23.000,92,11122783,-795,0,1680454822,12906.662461969994,223.5370053000006,54475.386300000006
2023-04-02,17:00:24.000,92,11122852,-795,0,1680454823,12906.622044109994,223.6497913800049,54475.46315832
2023-04-02,17:00:25.000,92,11122863,-795,0,1680454824,12906.601835179994,223.73438094000448,54475.484119680004
2023-04-02,17:00:26.000,92,11122857,-795,0,1680454825,12906.514263149998,223.8965109300043,54475.4212356
2023-04-02,17:00:27.000,92,11122875,-795,0,1680454826,12906.446900049988,224.00224788000196,54475.40726136001
2023-04-02,17:00:28.000,92,11122835,-795,0,1680454827,12906.406482189988,224.11503395999898,54475.75661736
2023-04-02,17:00:29.000,92,11122855,-795,0,1680454828,12906.393009569998,224.21372178000456,54475.76360448001
2023-04-02,17:00:30.000,92,11122830,-795,0,1680454829,12906.419954809993,224.28421307999815,54475.72866888
2023-04-02,17:00:31.000,92,11122782,-795,0,1680454830,12906.217865509992,224.37585177000437,54475.63783632
2023-04-02,17:00:32.000,92,11122826,-795,0,1680454831,12906.177447649992,224.50273611000011,54475.60988784
2023-04-02,17:00:33.000,92,11122845,-795,0,1680454832,12906.089875619997,224.54503089000355,54475.67975904
2023-04-02,17:00:34.000,92,11122844,-795,0,1680454833,12906.035985139992,224.56617828000162,54475.76360448001
2023-04-02,17:00:35.000,92,11122835,-795,0,1680454834,12905.914731559991,224.53093263000483,54475.672771920006
2023-04-02,17:00:36.000,92,11122845,-795,0,1680454835,12905.934940489991,224.58027654000034,54475.721681760006
2023-04-02,17:00:37.000,92,11122836,-635,0,1680454836,12905.975358349991,224.57322741000098,54475.8055272
2023-04-02,17:00:38.000,92,11122849,-795,0,1680454837,12906.009039899996,224.55912915000226,54475.840462800006
2023-04-02,17:00:39.000,92,11122806,-795,0,1680454838,12905.961885730001,224.53093263000483,54475.840462800006
2023-04-02,17:00:40.000,92,11122827,-795,0,1680454839,12905.982094660001,224.50978523999947,54475.85443704
2023-04-02,17:00:41.000,92,11122841,-795,0,1680454840,12905.928204179996,224.4533922000046,54475.65879768
2023-04-02,17:00:42.000,92,11122848,-795,0,1680454841,12905.975358349991,224.41814655000053,54475.672771920006
2023-04-02,17:00:43.000,92,11122794,-795,0,1680454842,12905.975358349991,224.43224480999925,54475.69373328001
2023-04-02,17:00:44.000,92,11122823,-795,0,1680454843,12906.116820859992,224.36175350999838,54475.840462800006
2023-04-02,17:00:45.000,92,11122848,-795,0,1680454844,12906.123557170002,224.31945873000222,54475.8055272
2023-04-02,17:00:46.000,92,11122854,-795,0,1680454845,12906.177447649992,224.31945873000222,54475.92430824
2023-04-02,17:00:47.000,92,11122813,-795,0,1680454846,12906.137029789992,224.32650786000158,54475.770591600005
2023-04-02,17:00:48.000,92,11122849,-795,0,1680454847,12906.217865509992,224.35470437999902,54475.819501440004
2023-04-02,17:00:49.000,92,11122845,-795,0,1680454848,12906.204392890002,224.3899500300031,54475.84744992
2023-04-02,17:00:50.000,92,11122847,-795,0,1680454849,12906.204392890002,224.3899500300031,54475.88238552001
2023-04-02,17:00:51.000,92,11122847,-795,0,1680454850,12906.116820859992,224.46749046000332,54475.840462800006
2023-04-02,17:00:52.000,92,11122836,-795,0,1680454851,12906.163975030002,224.53093263000483,54475.83347568001
2023-04-02,17:00:53.000,92,11122866,-755,0,1680454852,12906.130293479997,224.58027654000034,54475.819501440004
2023-04-02,17:00:54.000,92,11122844,-795,0,1680454853,12906.170711339997,224.64371871000185,54475.9452696
2023-04-02,17:00:55.000,92,11122827,-795,0,1680454854,12906.130293479997,224.72125914000208,54476.02212792
2023-04-02,17:00:56.000,92,11122877,-795,0,1680454855,12906.170711339997,224.79175044000294,54476.008153680006
2023-04-02,17:00:57.000,92,11122838,-795,0,1680454856,12906.110084549997,224.8340452199991,54475.92430824
2023-04-02,17:00:58.000,92,11122868,-795,0,1680454857,12906.150502409997,224.81994696000038,54475.93129536001
2023-04-02,17:00:59.000,92,11122827,-795,0,1680454858,12906.217865509992,224.85519261000445,54476.036102160004
2023-04-02,17:01:00.000,92,11122867,-795,0,1680454859,12906.291964919998,224.8340452199991,54475.99417944
2023-04-02,17:01:01.000,92,11122846,-795,0,1680454860,12906.298701229993,224.81289783000102,54476.0151408
2023-04-02,17:01:02.000,92,11122806,-795,0,1680454861,12906.460372669993,224.75650478999887,54476.13392184
2023-04-02,17:01:03.000,92,11122811,-795,0,1680454862,12906.487317909989,224.7353574000008,54476.14090896
2023-04-02,17:01:04.000,92,11122869,-795,0,1680454863,12906.60857148999,224.6507678400012,54476.13392184
2023-04-02,17:01:05.000,92,11122851,-795,0,1680454864,12906.60857148999,224.57322741000098,54476.07802488001
2023-04-02,17:01:06.000,92,11122873,-795,0,1680454865,12906.75003399999,224.47453959000268,54476.09898624001
2023-04-02,17:01:07.000,92,11122848,-795,0,1680454866,12906.864551269995,224.4040482900018,54476.1199476
2023-04-02,17:01:08.000,92,11122851,-795,0,1680454867,12907.006013779996,224.33355699000094,54476.29462560001
2023-04-02,17:01:09.000,92,11122885,-795,0,1680454868,12907.03969533,224.25601656000072,54476.29462560001
2023-04-02,17:01:10.000,92,11122831,-795,0,1680454869,12907.026222709996,224.1784761300005,54476.224754400006
2023-04-02,17:01:11.000,92,11122833,-795,0,1680454870,12906.91844175,224.10798482999962,54476.16885744001
2023-04-02,17:01:12.000,92,11122866,-795,0,1680454871,12906.89823282,224.00929701000132,54476.154883200004
2023-04-02,17:01:13.000,92,11122798,-795,0,1680454872,12906.77697924,223.98110049000388,54476.19680592001
2023-04-02,17:01:14.000,92,11122848,-795,0,1680454873,12906.79045185999,223.91060919000302,54476.21776728001
2023-04-02,17:01:15.000,92,11122814,-795,0,1680454874,12906.723088759994,223.8824126699983,54476.26667712001
2023-04-02,17:01:16.000,92,11122829,-795,0,1680454875,12906.527735769989,223.86831440999958,54476.14090896
2023-04-02,17:01:17.000,92,11122847,-795,0,1680454876,12906.399745879993,223.85421615000087,54476.1199476
2023-04-02,17:01:18.000,92,11122856,-795,0,1680454877,12906.460372669993,223.8119213700047,54476.29462560001
2023-04-02,17:01:19.000,92,11122872,-795,0,1680454878,12906.318910159993,223.8471670200015,54476.273664240005
2023-04-02,17:01:20.000,92,11122849,-795,0,1680454879,12906.325646470003,223.86831440999958,54476.21078016
2023-04-02,17:01:21.000,92,11122839,-795,0,1680454880,12906.211129199997,223.8965109300043,54476.1199476
2023-04-02,17:01:22.000,92,11122846,-795,0,1680454881,12906.224601820002,223.98110049000388,54476.1199476
2023-04-02,17:01:23.000,92,11122859,-795,0,1680454882,12906.265019680002,224.01634614000068,54476.25969
2023-04-02,17:01:24.000,92,11122798,-795,0,1680454883,12906.305437540002,224.10093570000026,54476.29462560001
2023-04-02,17:01:25.000,92,11122808,-795,0,1680454884,12906.258283369993,224.1925743899992,54476.23174152
2023-04-02,17:01:26.000,92,11122854,-795,0,1680454885,12906.231338129997,224.27011481999943,54476.14090896
2023-04-02,17:01:27.000,92,11122884,-795,0,1680454886,12906.224601820002,224.4040482900018,54476.23174152
2023-04-02,17:01:28.000,92,11122875,-795,0,1680454887,12906.285228610002,224.47453959000268,54476.19680592001
2023-04-02,17:01:29.000,92,11122885,-795,0,1680454888,12906.224601820002,224.55912915000226,54476.21776728001
2023-04-02,17:01:30.000,92,11122881,-795,0,1680454889,12906.217865509992,224.62257132000377,54476.224754400006
2023-04-02,17:01:31.000,92,11122813,-795,0,1680454890,12906.177447649992,224.72830827000143,54476.05007640001
2023-04-02,17:01:32.000,92,11122827,-795,0,1680454891,12906.163975030002,224.77060305000487,54476.16885744001
2023-04-02,17:01:33.000,92,11122855,-795,0,1680454892,12906.197656579992,224.81994696000038,54476.343535440006
2023-04-02,17:01:34.000,92,11122847,-795,0,1680454893,12906.184183960002,224.8833891300019,54476.19680592001
2023-04-02,17:01:35.000,92,11122852,-795,0,1680454894,12906.143766100002,224.91863477999868,54476.21078016
2023-04-02,17:01:36.000,92,11122856,-795,0,1680454895,12906.110084549997,224.8833891300019,54476.085012
2023-04-02,17:01:37.000,92,11122851,-795,0,1680454896,12906.130293479997,224.91158564999932,54476.18283168
2023-04-02,17:01:38.000,92,11122809,-795,0,1680454897,12906.197656579992,224.9820769500002,54476.29462560001
2023-04-02,17:01:39.000,92,11122820,-795,0,1680454898,12906.204392890002,225.03142086000298,54476.24571576001
2023-04-02,17:01:40.000,92,11122808,-795,0,1680454899,12906.244810750002,224.98912607999955,54476.14090896
2023-04-02,17:01:41.000,92,11122870,-795,0,1680454900,12906.298701229993,225.0455191200017,54476.175844560006
2023-04-02,17:01:42.000,92,11122806,-795,0,1680454901,12906.318910159993,225.1089612900032,54476.16885744001
2023-04-02,17:01:43.000,92,11122785,-795,0,1680454902,12906.386273259988,225.0948630300045,54476.26667712001
2023-04-02,17:01:44.000,92,11122836,-795,0,1680454903,12906.399745879993,225.16535432999808,54476.19680592001
2023-04-02,17:01:45.000,92,11122843,-795,0,1680454904,12906.393009569998,225.2287964999996,54476.25969
2023-04-02,17:01:46.000,92,11122849,-795,0,1680454905,12906.366064329988,225.24994388999767,54476.085012
2023-04-02,17:01:47.000,92,11122823,-795,0,1680454906,12906.359328019993,225.36272997000196,54476.16187032
2023-04-02,17:01:48.000,92,11122835,-795,0,1680454907,12906.406482189988,225.4543686600009,54476.38545816001
2023-04-02,17:01:49.000,92,11122844,-795,0,1680454908,12906.339119089993,225.53190909000114,54476.42039376
2023-04-02,17:01:50.000,92,11122817,-795,0,1680454909,12906.285228610002,225.65879343000415,54476.44834224
2023-04-02,17:01:51.000,92,11122830,-795,0,1680454910,12906.204392890002,225.67289169000287,54476.35052256
2023-04-02,17:01:52.000,92,11122873,-795,0,1680454911,12906.217865509992,225.7856777699999,54476.3994324
2023-04-02,17:01:53.000,92,11122864,-795,0,1680454912,12906.163975030002,225.85616907000076,54476.41340664001
2023-04-02,17:01:54.000,92,11122829,-795,0,1680454913,12906.116820859992,225.9125621100029,54476.37847104
2023-04-02,17:01:55.000,92,11122842,-795,0,1680454914,12906.049457759997,225.92666037000163,54476.35750968
2023-04-02,17:01:56.000,92,11122827,-795,0,1680454915,12906.049457759997,225.9125621100029,54476.371483920004
2023-04-02,17:01:57.000,92,11122849,-795,0,1680454916,12906.069666689997,225.91961124000227,54476.539174800004
2023-04-02,17:01:58.000,92,11122839,-795,0,1680454917,12906.069666689997,225.92666037000163,54476.45532936
2023-04-02,17:01:59.000,92,11122828,-795,0,1680454918,12906.062930380001,225.85616907000076,54476.40641952
2023-04-02,17:02:00.000,92,11122859,-795,0,1680454919,12906.096611929992,225.85616907000076,54476.3295612
2023-04-02,17:02:01.000,92,11122803,-795,0,1680454920,12906.076402999992,225.82797255000332,54476.203793040004
2023-04-02,17:02:02.000,92,11122852,-795,0,1680454921,12906.116820859992,225.77157951000117,54476.224754400006
2023-04-02,17:02:03.000,92,11122812,-795,0,1680454922,12906.258283369993,225.72928472999774,54476.35052256
2023-04-02,17:02:04.000,92,11122824,-795,0,1680454923,12906.312173849998,225.67289169000287,54476.3295612
2023-04-02,17:02:05.000,92,11122791,-795,0,1680454924,12906.386273259988,225.64469516999816,54476.26667712001
2023-04-02,17:02:06.000,92,11122845,-795,0,1680454925,12906.433427429998,225.6517443000048,54476.29462560001
2023-04-02,17:02:07.000,92,11122846,-795,0,1680454926,12906.433427429998,225.60944952000136,54476.1898188
2023-04-02,17:02:08.000,92,11122809,-795,0,1680454927,12906.520999459994,225.602400390002,54476.175844560006
2023-04-02,17:02:09.000,92,11122840,-795,0,1680454928,12906.568153629989,225.602400390002,54476.23872864
2023-04-02,17:02:10.000,92,11122819,-795,0,1680454929,12906.622044109994,225.59535126000264,54476.1898188
2023-04-02,17:02:11.000,92,11122824,-795,0,1680454930,12906.568153629989,225.59535126000264,54476.16187032
2023-04-02,17:02:12.000,92,11122807,-795,0,1680454931,12906.60857148999,225.61649865000072,54476.19680592001
2023-04-02,17:02:13.000,92,11122853,-795,0,1680454932,12906.655725659999,225.6376460399988,54476.29462560001
2023-04-02,17:02:14.000,92,11122819,-795,0,1680454933,12906.635516729999,225.63059690999944,54476.29462560001
2023-04-02,17:02:15.000,92,11122794,-795,0,1680454934,12906.595098869999,225.6376460399988,54476.23872864
2023-04-02,17:02:16.000,92,11122835,-795,0,1680454935,12906.520999459994,225.6517443000048,54476.07103776
2023-04-02,17:02:17.000,92,11122778,-795,0,1680454936,12906.500790529994,225.6658425600035,54476.19680592001
2023-04-02,17:02:18.000,92,11122833,-795,0,1680454937,12906.413218499998,225.6869899500016,54476.16885744001
2023-04-02,17:02:19.000,92,11122871,-795,0,1680454938,12906.507526839989,225.67994082000223,54476.31558696001
2023-04-02,17:02:20.000,92,11122855,-795,0,1680454939,12906.453636359998,225.6658425600035,54476.21078016
2023-04-02,17:02:21.000,92,11122876,-795,0,1680454940,12906.467108979989,225.61649865000072,54476.224754400006
2023-04-02,17:02:22.000,92,11122859,-795,0,1680454941,12906.541208389994,225.602400390002,54476.35052256
2023-04-02,17:02:23.000,92,11122776,-795,0,1680454942,12906.514263149998,225.58125300000393,54476.26667712001
2023-04-02,17:02:24.000,92,11122844,-795,0,1680454943,12906.534472079999,225.51781083000242,54476.28763848
2023-04-02,17:02:25.000,92,11122820,-795,0,1680454944,12906.500790529994,225.46141779000027,54476.16885744001
2023-04-02,17:02:26.000,92,11122853,-795,0,1680454945,12906.568153629989,225.4191230100041,54476.23872864
2023-04-02,17:02:27.000,92,11122821,-795,0,1680454946,12906.675934589999,225.3415825800039,54476.343535440006
2023-04-02,17:02:28.000,92,11122815,-795,0,1680454947,12906.71635245,225.27109128000302,54476.3994324
2023-04-02,17:02:29.000,92,11122834,-795,0,1680454948,12906.79045185999,225.23584562999895,54476.50423920001
2023-04-02,17:02:30.000,92,11122803,-795,0,1680454949,12906.77024292999,225.21469824000087,54476.50423920001
2023-04-02,17:02:31.000,92,11122845,-795,0,1680454950,12906.75677031,225.20059998000215,54476.3994324
2023-04-02,17:02:32.000,92,11122810,-795,0,1680454951,12906.73656138,225.2076491100015,54476.45532936
2023-04-02,17:02:33.000,92,11122873,-795,0,1680454952,12906.723088759994,225.16535432999808,54476.441355120005
2023-04-02,17:02:34.000,92,11122835,-755,0,1680454953,12906.70961613999,225.18650172000343,54476.41340664001
2023-04-02,17:02:35.000,92,11122817,-795,0,1680454954,12906.581626249994,225.16535432999808,54476.28763848
2023-04-02,17:02:36.000,92,11122881,-795,0,1680454955,12906.581626249994,225.22174737000023,54476.371483920004
2023-04-02,17:02:37.000,92,11122830,-795,0,1680454956,12906.675934589999,225.2569930200043,54476.490264960004
2023-04-02,17:02:38.000,92,11122869,-795,0,1680454957,12906.68940720999,225.28518954000174,54476.51821344
2023-04-02,17:02:39.000,92,11122791,-795,0,1680454958,12906.73656138,225.34863171000325,54476.4693036
2023-04-02,17:02:40.000,92,11122832,-795,0,1680454959,12906.864551269995,225.3556808400026,54476.3994324
2023-04-02,17:02:41.000,92,11122836,-795,0,1680454960,12906.93865068,225.40502474999812,54476.3295612
2023-04-02,17:02:42.000,92,11122851,-795,0,1680454961,12907.10032212,225.36272997000196,54476.35750968
2023-04-02,17:02:43.000,92,11122831,-795,0,1680454962,12907.342829280002,225.3415825800039,54476.44834224
2023-04-02,17:02:44.000,92,11122846,-795,0,1680454963,12907.551654889998,225.2569930200043,54476.51821344
2023-04-02,17:02:45.000,92,11122800,-795,0,1680454964,12907.672908469998,225.14420694,54476.47629072
2023-04-02,17:02:46.000,92,11122834,-795,0,1680454965,12907.874997769999,224.9820769500002,54476.45532936
2023-04-02,17:02:47.000,92,11122810,-795,0,1680454966,12907.91541563,224.84109434999846,54476.53218768001
2023-04-02,17:02:48.000,92,11122829,-795,0,1680454967,12907.93562456,224.60847305999778,54476.490264960004
2023-04-02,17:02:49.000,92,11122832,-795,0,1680454968,12907.91541563,224.49568698000076,54476.5741104
2023-04-02,17:02:50.000,92,11122821,-795,0,1680454969,12907.88847038999,224.34765524999966,54476.560136160006
2023-04-02,17:02:51.000,92,11122838,-795,0,1680454970,12907.720062639994,224.2912622100048,54476.47629072
2023-04-02,17:02:52.000,92,11122843,-795,0,1680454971,12907.639226919993,224.25601656000072,54476.58109752001
2023-04-02,17:02:53.000,92,11122829,-795,0,1680454972,12907.565127510003,224.3406061200003,54476.72083992001
2023-04-02,17:02:54.000,92,11122819,-795,0,1680454973,12907.484291790002,224.32650786000158,54476.727827040006
2023-04-02,17:02:55.000,92,11122790,-795,0,1680454974,12907.376510829992,224.39699916000245,54476.67193008001
2023-04-02,17:02:56.000,92,11122842,-795,0,1680454975,12907.329356659997,224.41814655000053,54476.55314904001
2023-04-02,17:02:57.000,92,11122793,-795,0,1680454976,12907.255257249992,224.5238834999982,54476.63699448
2023-04-02,17:02:58.000,92,11122851,-795,0,1680454977,12907.201366770001,224.53093263000483,54476.6439816
2023-04-02,17:02:59.000,92,11122825,-795,0,1680454978,12907.181157840001,224.62257132000377,54476.7138528
2023-04-02,17:03:00.000,92,11122804,-795,0,1680454979,12907.160948910001,224.686013489998,54476.678917200006
2023-04-02,17:03:01.000,92,11122830,-795,0,1680454980,12907.140739980001,224.72830827000143,54476.76974976001
2023-04-02,17:03:02.000,92,11122834,-795,0,1680454981,12907.05316794999,224.7494556599995,54476.83962096001
2023-04-02,17:03:03.000,92,11122794,-795,0,1680454982,12906.95212329999,224.91863477999868,54476.83263384
2023-04-02,17:03:04.000,92,11122809,-795,0,1680454983,12906.97906854,225.03846999000234,54476.81865960001
2023-04-02,17:03:05.000,92,11122820,-795,0,1680454984,12906.95885961,225.12305955000193,54476.61603312
2023-04-02,17:03:06.000,92,11122841,-795,0,1680454985,12907.147476289996,225.15125606999936,54476.72083992001
2023-04-02,17:03:07.000,92,11122859,-795,0,1680454986,12907.235048319992,225.16535432999808,54476.79769824001
2023-04-02,17:03:08.000,92,11122848,-795,0,1680454987,12907.396719759992,225.12305955000193,54477.03526032001
2023-04-02,17:03:09.000,92,11122823,-795,0,1680454988,12907.477555479993,225.08781389999785,54476.97237624
2023-04-02,17:03:10.000,92,11122849,-795,0,1680454989,12907.551654889998,225.05256825000106,54477.07019592
2023-04-02,17:03:11.000,92,11122825,-795,0,1680454990,12907.605545369988,224.95388043000276,54476.93744064001
2023-04-02,17:03:12.000,92,11122828,-795,0,1680454991,12907.659435849993,224.8833891300019,54477.05622168001
2023-04-02,17:03:13.000,92,11122847,-795,0,1680454992,12907.726798949989,224.84109434999846,54477.04923456
2023-04-02,17:03:14.000,92,11122858,-795,0,1680454993,12907.773953119999,224.75650478999887,54477.042247440004
2023-04-02,17:03:15.000,92,11122862,-795,0,1680454994,12907.747007879989,224.71421001000272,54476.97936336
2023-04-02,17:03:16.000,92,11122805,-795,0,1680454995,12907.747007879989,224.67191522999929,54477.11910576
2023-04-02,17:03:17.000,92,11122819,-795,0,1680454996,12907.800898359994,224.6155221900044,54477.25186104001
2023-04-02,17:03:18.000,92,11122811,-795,0,1680454997,12907.733535259998,224.59437479999906,54477.17500272001
2023-04-02,17:03:19.000,92,11122811,-795,0,1680454998,12907.632490609998,224.60847305999778,54477.02128608
2023-04-02,17:03:20.000,92,11122819,-795,0,1680454999,12907.693117399998,224.53093263000483,54477.181989840006
2023-04-02,17:03:21.000,92,11122832,-795,0,1680455000,12907.659435849993,224.55912915000226,54477.14006712
2023-04-02,17:03:22.000,92,11122826,-795,0,1680455001,12907.558391199993,224.59437479999906,54477.07019592
2023-04-02,17:03:23.000,92,11122873,-715,0,1680455002,12907.538182269993,224.60847305999778,54477.24487392
2023-04-02,17:03:24.000,92,11122807,-795,0,1680455003,12907.484291790002,224.62257132000377,54477.17500272001
2023-04-02,17:03:25.000,92,11122841,-795,0,1680455004,12907.450610239997,224.65781697000057,54477.25186104001
2023-04-02,17:03:26.000,92,11122842,-795,0,1680455005,12907.376510829992,224.64371871000185,54477.14006712
2023-04-02,17:03:27.000,92,11122807,-795,0,1680455006,12907.403456070002,224.66486609999993,54477.20295120001
2023-04-02,17:03:28.000,92,11122837,-795,0,1680455007,12907.369774519997,224.65781697000057,54477.17500272001
2023-04-02,17:03:29.000,92,11122839,-795,0,1680455008,12907.389983449997,224.6155221900044,54477.279809520005
2023-04-02,17:03:30.000,92,11122813,-795,0,1680455009,12907.376510829992,224.59437479999906,54477.10513152001
2023-04-02,17:03:31.000,92,11122857,-795,0,1680455010,12907.363038210002,224.51683436999883,54477.209938320004
2023-04-02,17:03:32.000,92,11122873,-795,0,1680455011,12907.423665000002,224.48158872000204,54477.18897696
2023-04-02,17:03:33.000,92,11122830,-795,0,1680455012,12907.504500720002,224.3899500300031,54477.25884816
2023-04-02,17:03:34.000,92,11122897,-795,0,1680455013,12907.551654889998,224.38290090000373,54477.1680156
2023-04-02,17:03:35.000,92,11122805,-795,0,1680455014,12907.558391199993,224.35470437999902,54477.19596408
2023-04-02,17:03:36.000,92,11122844,-795,0,1680455015,12907.538182269993,224.31240960000287,54476.96538912001
2023-04-02,17:03:37.000,92,11122848,-795,0,1680455016,12907.612281679998,224.26306569000008,54477.042247440004
2023-04-02,17:03:38.000,92,11122776,-795,0,1680455017,12907.780689429994,224.3053604700035,54477.230899680006
2023-04-02,17:03:39.000,92,11122817,-795,0,1680455018,12907.740271569994,224.29831134000415,54477.209938320004
2023-04-02,17:03:40.000,92,11122861,-795,0,1680455019,12907.800898359994,224.37585177000437,54477.08417016001
2023-04-02,17:03:41.000,92,11122796,-795,0,1680455020,12907.814370979999,224.36175350999838,54477.112118640005
2023-04-02,17:03:42.000,92,11122810,-795,0,1680455021,12907.82784359999,224.46044133000396,54477.1680156
2023-04-02,17:03:43.000,92,11122796,-795,0,1680455022,12907.82784359999,224.53093263000483,54477.14006712
2023-04-02,17:03:44.000,92,11122796,-795,0,1680455023,12907.773953119999,224.62962045000313,54477.15404136001
2023-04-02,17:03:45.000,92,11122824,-795,0,1680455024,12907.720062639994,224.67896435999864,54476.97237624
2023-04-02,17:03:46.000,92,11122819,-795,0,1680455025,12907.625754299988,224.76355391999823,54476.958402
2023-04-02,17:03:47.000,92,11122840,-795,0,1680455026,12907.713326329998,224.79175044000294,54477.181989840006
2023-04-02,17:03:48.000,92,11122840,-795,0,1680455027,12907.625754299988,224.84109434999846,54477.14705424
2023-04-02,17:03:49.000,92,11122816,-795,0,1680455028,12907.645963229988,224.82699608999974,54477.18897696
2023-04-02,17:03:50.000,92,11122856,-795,0,1680455029,12907.612281679998,224.8340452199991,54477.20295120001
2023-04-02,17:03:51.000,92,11122815,-795,0,1680455030,12907.517973339993,224.78470131000358,54477.02128608
2023-04-02,17:03:52.000,92,11122834,-795,0,1680455031,12907.551654889998,224.74240653000015,54477.09115728
2023-04-02,17:03:53.000,92,11122822,-795,0,1680455032,12907.578600129993,224.71421001000272,54477.18897696
2023-04-02,17:03:54.000,92,11122871,-795,0,1680455033,12907.565127510003,224.64371871000185,54477.181989840006
2023-04-02,17:03:55.000,92,11122849,-795,0,1680455034,12907.517973339993,224.53093263000483,54477.08417016001
2023-04-02,17:03:56.000,92,11122809,-795,0,1680455035,12907.632490609998,224.4040482900018,54477.08417016001
2023-04-02,17:03:57.000,92,11122836,-795,0,1680455036,12907.814370979999,224.34765524999966,54477.1680156
2023-04-02,17:03:58.000,92,11122827,-795,0,1680455037,12907.874997769999,224.241918300002,54477.07718304
2023-04-02,17:03:59.000,92,11122795,-795,0,1680455038,12907.982778729995,224.1432304800037,54477.00032472
2023-04-02,17:04:00.000,92,11122835,-795,0,1680455039,12908.09055968999,224.0797883100022,54476.958402
2023-04-02,17:04:01.000,92,11122803,-795,0,1680455040,12908.144450169995,223.98814962000324,54476.874556560004
2023-04-02,17:04:02.000,92,11122812,-795,0,1680455041,12908.17813172,223.88946179999766,54476.81865960001
2023-04-02,17:04:03.000,92,11122823,-795,0,1680455042,12908.25896744,223.81897050000407,54476.88853080001
2023-04-02,17:04:04.000,92,11122824,-795,0,1680455043,12908.312857919991,223.74143007000384,54476.97936336
2023-04-02,17:04:05.000,92,11122819,-795,0,1680455044,12908.31959423,223.69208616000105,54476.958402
2023-04-02,17:04:06.000,92,11122811,-795,0,1680455045,12908.23875851,223.61454573000083,54476.88853080001
2023-04-02,17:04:07.000,92,11122732,-795,0,1680455046,12908.19160433999,223.59339834000275,54476.86058232
2023-04-02,17:04:08.000,92,11122862,-795,0,1680455047,12908.11076861999,223.55110355999932,54476.86756944001
2023-04-02,17:04:09.000,92,11122828,-795,0,1680455048,12907.94909717999,223.4876613899978,54476.75577552
2023-04-02,17:04:10.000,92,11122814,-795,0,1680455049,12907.922151939994,223.4735631299991,54476.8535952
2023-04-02,17:04:11.000,92,11122786,-795,0,1680455050,12907.706590019989,223.44536661000166,54476.75577552
2023-04-02,17:04:12.000,92,11122821,-795,0,1680455051,12907.585336439988,223.44536661000166,54476.79071112
2023-04-02,17:04:13.000,92,11122861,-795,0,1680455052,12907.585336439988,223.39602269999887,54476.825646720004
2023-04-02,17:04:14.000,92,11122835,-795,0,1680455053,12907.551654889998,223.3889735699995,54476.93045352
2023-04-02,17:04:15.000,92,11122754,-795,0,1680455054,12907.517973339993,223.339629660004,54476.81167248
2023-04-02,17:04:16.000,92,11122816,-795,0,1680455055,12907.423665000002,223.339629660004,54476.69987856001
2023-04-02,17:04:17.000,92,11122750,-795,0,1680455056,12907.544918580003,223.3889735699995,54476.74878840001
2023-04-02,17:04:18.000,92,11122815,-795,0,1680455057,12907.544918580003,223.39602269999887,54476.69987856001
2023-04-02,17:04:19.000,92,11122864,-795,0,1680455058,12907.659435849993,223.36077705000207,54476.76974976001
2023-04-02,17:04:20.000,92,11122839,-795,0,1680455059,12907.767216809989,223.44536661000166,54476.49725208
2023-04-02,17:04:21.000,92,11122840,-795,0,1680455060,12907.834579909999,223.4876613899978,54476.74180128
2023-04-02,17:04:22.000,92,11122847,-795,0,1680455061,12907.95583349,223.50880878000316,54476.76974976001
2023-04-02,17:04:23.000,92,11122799,-795,0,1680455062,12908.05014182999,223.56520181999804,54476.72083992001
2023-04-02,17:04:24.000,92,11122819,-795,0,1680455063,12908.13771386,223.60749660000147,54476.79769824001
2023-04-02,17:04:25.000,92,11122768,-795,0,1680455064,12908.205076959995,223.67798790000234,54476.6439816
2023-04-02,17:04:26.000,92,11122841,-795,0,1680455065,12908.272440059991,223.70618441999977,54476.66494296
2023-04-02,17:04:27.000,92,11122831,-795,0,1680455066,12908.407166259996,223.79782310999872,54476.81865960001
2023-04-02,17:04:28.000,92,11122861,-795,0,1680455067,12908.461056740001,223.85421615000087,54476.93744064001
2023-04-02,17:04:29.000,92,11122830,-795,0,1680455068,12908.373484709991,223.88946179999766,54476.86058232
2023-04-02,17:04:30.000,92,11122824,-795,0,1680455069,12908.326330539996,223.91060919000302,54476.8535952
2023-04-02,17:04:31.000,92,11122823,-795,0,1680455070,12908.19834065,223.98110049000388,54476.76276264
2023-04-02,17:04:32.000,92,11122787,-795,0,1680455071,12908.13771386,224.02339527000004,54476.79769824001
2023-04-02,17:04:33.000,92,11122837,-795,0,1680455072,12908.03666921,224.06569005000347,54476.97936336
2023-04-02,17:04:34.000,92,11122841,-795,0,1680455073,12907.841316219994,224.0797883100022,54476.97936336
2023-04-02,17:04:35.000,92,11122842,-795,0,1680455074,12907.652699539998,224.10093570000026,54476.874556560004
2023-04-02,17:04:36.000,92,11122801,-795,0,1680455075,12907.531445959998,224.1291322199977,54476.83962096001
2023-04-02,17:04:37.000,92,11122843,-795,0,1680455076,12907.477555479993,224.13618135000434,54476.9234664
2023-04-02,17:04:38.000,92,11122810,-795,0,1680455077,12907.389983449997,224.1291322199977,54476.91647928001
2023-04-02,17:04:39.000,92,11122768,-795,0,1680455078,12907.275466179992,224.1573287400024,54476.83962096001
2023-04-02,17:04:40.000,92,11122841,-795,0,1680455079,12907.288938799997,224.11503395999898,54476.79071112
2023-04-02,17:04:41.000,92,11122778,-795,0,1680455080,12907.160948910001,224.11503395999898,54476.72083992001
2023-04-02,17:04:42.000,92,11122887,-795,0,1680455081,12907.147476289996,224.1291322199977,54476.706865680004
2023-04-02,17:04:43.000,92,11122854,-795,0,1680455082,12907.127267359996,224.12208308999834,54476.61603312
2023-04-02,17:04:44.000,92,11122812,-795,0,1680455083,12907.208103079996,224.10093570000026,54476.783724
2023-04-02,17:04:45.000,92,11122837,-795,0,1680455084,12907.235048319992,224.1291322199977,54476.76276264
2023-04-02,17:04:46.000,92,11122790,-795,0,1680455085,12907.295675109992,224.13618135000434,54476.776736880005
2023-04-02,17:04:47.000,92,11122785,-795,0,1680455086,12907.255257249992,224.1291322199977,54476.511226320006
2023-04-02,17:04:48.000,92,11122846,-795,0,1680455087,12907.363038210002,224.21372178000456,54476.59507176
2023-04-02,17:04:49.000,92,11122849,-795,0,1680455088,12907.376510829992,224.28421307999815,54476.706865680004
2023-04-02,17:04:50.000,92,11122869,-795,0,1680455089,12907.477555479993,224.3406061200003,54476.60205888001
2023-04-02,17:04:51.000,92,11122836,-795,0,1680455090,12907.410192379997,224.4392939399986,54476.61603312
2023-04-02,17:04:52.000,92,11122891,-795,0,1680455091,12907.464082860002,224.54503089000355,54476.7138528
2023-04-02,17:04:53.000,92,11122824,-795,0,1680455092,12907.558391199993,224.62962045000313,54476.79071112
2023-04-02,17:04:54.000,92,11122862,-795,0,1680455093,12907.571863819998,224.700111750004,54476.727827040006
2023-04-02,17:04:55.000,92,11122834,-795,0,1680455094,12907.544918580003,224.7987995700023,54476.74878840001
2023-04-02,17:04:56.000,92,11122833,-795,0,1680455095,12907.558391199993,224.8622417400038,54476.75577552
2023-04-02,17:04:57.000,92,11122832,-795,0,1680455096,12907.517973339993,224.93273304000468,54476.62302024
2023-04-02,17:04:58.000,92,11122813,-795,0,1680455097,12907.517973339993,225.02437173000362,54476.60205888001
2023-04-02,17:04:59.000,92,11122838,-795,0,1680455098,12907.437137619992,225.08781389999785,54476.776736880005
2023-04-02,17:05:00.000,92,11122819,-795,0,1680455099,12907.389983449997,225.13010868000129,54476.76276264
2023-04-02,17:05:01.000,92,11122823,-795,0,1680455100,12907.349565589997,225.14420694,54476.73481416
2023-04-02,17:05:02.000,92,11122863,-795,0,1680455101,12907.369774519997,225.16535432999808,54476.83263384
2023-04-02,17:05:03.000,92,11122769,-795,0,1680455102,12907.248520939997,225.15125606999936,54476.776736880005
2023-04-02,17:05:04.000,92,11122837,-795,0,1680455103,12907.228312009996,225.17240346000472,54476.68590432
2023-04-02,17:05:05.000,92,11122808,-795,0,1680455104,12907.10032212,225.16535432999808,54476.66494296
2023-04-02,17:05:06.000,92,11122797,-795,0,1680455105,12906.99927747,225.11601042000257,54476.511226320006
2023-04-02,17:05:07.000,92,11122854,-795,0,1680455106,12906.87802389,225.06666650999978,54476.52520056
2023-04-02,17:05:08.000,92,11122857,-795,0,1680455107,12906.97233222999,225.05256825000106,54476.66494296
2023-04-02,17:05:09.000,92,11122793,-795,0,1680455108,12906.945386989995,224.98912607999955,54476.657955840004
2023-04-02,17:05:10.000,92,11122811,-795,0,1680455109,12906.95885961,224.90453651999997,54476.50423920001
2023-04-02,17:05:11.000,92,11122858,-795,0,1680455110,12906.93191436999,224.87634000000253,54476.392445280006
2023-04-02,17:05:12.000,92,11122830,-795,0,1680455111,12907.046431639996,224.7987995700023,54476.28763848
2023-04-02,17:05:13.000,92,11122858,-795,0,1680455112,12907.147476289996,224.76355391999823,54476.24571576001
2023-04-02,17:05:14.000,92,11122846,-795,0,1680455113,12907.214839389992,224.71421001000272,54476.09898624001
2023-04-02,17:05:15.000,92,11122845,-795,0,1680455114,12907.235048319992,224.66486609999993,54475.987192320004
2023-04-02,17:05:16.000,92,11122821,-795,0,1680455115,12907.376510829992,224.60142392999842,54475.97321808
2023-04-02,17:05:17.000,92,11122882,-795,0,1680455116,12907.491028099997,224.58027654000034,54476.16885744001
2023-04-02,17:05:18.000,92,11122837,-795,0,1680455117,12907.632490609998,224.5520800200029,54476.224754400006
2023-04-02,17:05:19.000,92,11122832,-795,0,1680455118,12907.686381089989,224.55912915000226,54476.25270288
2023-04-02,17:05:20.000,92,11122850,-795,0,1680455119,12907.699853709993,224.5873256699997,54476.203793040004
2023-04-02,17:05:21.000,92,11122798,-795,0,1680455120,12907.578600129993,224.6507678400012,54476.07802488001
2023-04-02,17:05:22.000,92,11122831,-795,0,1680455121,12907.706590019989,224.60847305999778,54476.105973360005
2023-04-02,17:05:23.000,92,11122841,-795,0,1680455122,12907.652699539998,224.60847305999778,54476.29462560001
2023-04-02,17:05:24.000,92,11122833,-795,0,1680455123,12907.652699539998,224.6507678400012,54476.371483920004
2023-04-02,17:05:25.000,92,11122841,-795,0,1680455124,12907.538182269993,224.66486609999993,54476.30859984
2023-04-02,17:05:26.000,92,11122841,-795,0,1680455125,12907.464082860002,224.6507678400012,54476.13392184
2023-04-02,17:05:27.000,92,11122829,-795,0,1680455126,12907.430401309997,224.69306262000464,54476.28065136
2023-04-02,17:05:28.000,92,11122820,-795,0,1680455127,12907.356301899992,224.70716088000336,54476.23174152
2023-04-02,17:05:29.000,92,11122848,-795,0,1680455128,12907.295675109992,224.69306262000464,54476.203793040004
2023-04-02,17:05:30.000,92,11122864,-795,0,1680455129,12907.268729869997,224.64371871000185,54476.1898188
2023-04-02,17:05:31.000,92,11122866,-795,0,1680455130,12907.154212599991,224.60142392999842,54475.95225672
2023-04-02,17:05:32.000,92,11122861,-795,0,1680455131,12907.208103079996,224.50978523999947,54475.91732112
2023-04-02,17:05:33.000,92,11122851,-795,0,1680455132,12907.356301899992,224.46749046000332,54476.00116656001
2023-04-02,17:05:34.000,92,11122842,-795,0,1680455133,12907.396719759992,224.50273611000011,54475.93129536001
2023-04-02,17:05:35.000,92,11122810,-795,0,1680455134,12907.376510829992,224.48158872000204,54475.987192320004
2023-04-02,17:05:36.000,92,11122854,-795,0,1680455135,12907.336092969992,224.44634306999797,54475.79155296001
2023-04-02,17:05:37.000,92,11122850,-795,0,1680455136,12907.363038210002,224.4251956799999,54475.819501440004
2023-04-02,17:05:38.000,92,11122808,-795,0,1680455137,12907.389983449997,224.4040482900018,54475.91033400001
2023-04-02,17:05:39.000,92,11122821,-795,0,1680455138,12907.437137619992,224.41109742000117,54475.9452696
2023-04-02,17:05:40.000,92,11122837,-795,0,1680455139,12907.477555479993,224.41109742000117,54475.840462800006
2023-04-02,17:05:41.000,92,11122858,-795,0,1680455140,12907.605545369988,224.4040482900018,54475.84744992
2023-04-02,17:05:42.000,92,11122814,-795,0,1680455141,12907.679644779993,224.4040482900018,54475.91732112
2023-04-02,17:05:43.000,92,11122838,-795,0,1680455142,12907.686381089989,224.4251956799999,54475.88238552001
2023-04-02,17:05:44.000,92,11122817,-795,0,1680455143,12907.645963229988,224.49568698000076,54475.79155296001
2023-04-02,17:05:45.000,92,11122851,-795,0,1680455144,12907.645963229988,224.5238834999982,54475.71469464001
2023-04-02,17:05:46.000,92,11122848,-795,0,1680455145,12907.639226919993,224.54503089000355,54475.70770752
2023-04-02,17:05:47.000,92,11122782,-795,0,1680455146,12907.659435849993,224.6366695800025,54475.8055272
2023-04-02,17:05:48.000,92,11122832,-795,0,1680455147,12907.726798949989,224.64371871000185,54475.8753984
2023-04-02,17:05:49.000,92,11122821,-795,0,1680455148,12907.720062639994,224.700111750004,54475.868411280004
2023-04-02,17:05:50.000,92,11122863,-795,0,1680455149,12907.666172159988,224.76355391999823,54475.9452696
2023-04-02,17:05:51.000,92,11122816,-795,0,1680455150,12907.625754299988,224.77765218000422,54475.72866888
2023-04-02,17:05:52.000,92,11122838,-795,0,1680455151,12907.645963229988,224.81289783000102,54475.840462800006
2023-04-02,17:05:53.000,92,11122838,-795,0,1680455152,12907.639226919993,224.8340452199991,54475.868411280004
2023-04-02,17:05:54.000,92,11122818,-795,0,1680455153,12907.679644779993,224.84109434999846,54475.82648856
2023-04-02,17:05:55.000,92,11122835,-795,0,1680455154,12907.592072749998,224.82699608999974,54475.81251432001
2023-04-02,17:05:56.000,92,11122798,-795,0,1680455155,12907.625754299988,224.7987995700023,54475.82648856
2023-04-02,17:05:57.000,92,11122827,-795,0,1680455156,12907.699853709993,224.78470131000358,54475.90334688
2023-04-02,17:05:58.000,92,11122830,-795,0,1680455157,12907.841316219994,224.74240653000015,54475.8753984
2023-04-02,17:05:59.000,92,11122818,-795,0,1680455158,12907.854788839999,224.72125914000208,54475.92430824
2023-04-02,17:06:00.000,92,11122844,-795,0,1680455159,12907.92888824999,224.65781697000057,54475.81251432001
2023-04-02,17:06:01.000,92,11122813,-795,0,1680455160,12907.942360869994,224.64371871000185,54475.735656
2023-04-02,17:06:02.000,92,11122855,-795,0,1680455161,12908.00972396999,224.60142392999842,54475.71469464001
2023-04-02,17:06:03.000,92,11122849,-795,0,1680455162,12908.11076861999,224.60142392999842,54475.8055272
2023-04-02,17:06:04.000,92,11122821,-795,0,1680455163,12908.21181326999,224.6366695800025,54475.840462800006
2023-04-02,17:06:05.000,92,11122824,-795,0,1680455164,12908.23875851,224.62257132000377,54475.74264312001
2023-04-02,17:06:06.000,92,11122792,-795,0,1680455165,12908.285912679996,224.62257132000377,54475.770591600005
2023-04-02,17:06:07.000,92,11122846,-795,0,1680455166,12908.373484709991,224.72125914000208,54475.79854008
2023-04-02,17:06:08.000,92,11122858,-795,0,1680455167,12908.427375189996,224.81994696000038,54475.77757872
2023-04-02,17:06:09.000,92,11122789,-795,0,1680455168,12908.373484709991,224.84814347999782,54475.66578480001
2023-04-02,17:06:10.000,92,11122831,-795,0,1680455169,12908.488001979997,224.91158564999932,54475.66578480001
2023-04-02,17:06:11.000,92,11122800,-795,0,1680455170,12908.474529359992,225.01732260000426,54475.64482344001
2023-04-02,17:06:12.000,92,11122851,-795,0,1680455171,12908.568837699997,225.06666650999978,54475.76360448001
2023-04-02,17:06:13.000,92,11122817,-795,0,1680455172,12908.656409729992,225.16535432999808,54475.88238552001
2023-04-02,17:06:14.000,92,11122764,-795,0,1680455173,12908.690091279997,225.16535432999808,54475.91033400001
2023-04-02,17:06:15.000,92,11122814,-795,0,1680455174,12908.743981760002,225.20059998000215,54475.89635976
2023-04-02,17:06:16.000,92,11122847,-795,0,1680455175,12908.764190690003,225.2287964999996,54475.74963024
2023-04-02,17:06:17.000,92,11122850,-795,0,1680455176,12908.757454379993,225.28518954000174,54475.81251432001
2023-04-02,17:06:18.000,92,11122814,-795,0,1680455177,12908.865235339988,225.3274843199979,54475.95225672
2023-04-02,17:06:19.000,92,11122819,-795,0,1680455178,12908.925862129989,225.37682823000068,54475.98020520001
2023-04-02,17:06:20.000,92,11122807,-795,0,1680455179,12908.946071059989,225.36977910000132,54475.95924384001
2023-04-02,17:06:21.000,92,11122853,-795,0,1680455180,12908.973016299999,225.3556808400026,54475.99417944
2023-04-02,17:06:22.000,92,11122857,-795,0,1680455181,12908.932598439998,225.37682823000068,54476.02212792
2023-04-02,17:06:23.000,92,11122821,-795,0,1680455182,12909.026906779989,225.33453345000453,54476.085012
2023-04-02,17:06:24.000,92,11122832,-795,0,1680455183,12908.946071059989,225.29928780000046,54476.05007640001
2023-04-02,17:06:25.000,92,11122821,-795,0,1680455184,12908.952807369998,225.2569930200043,54476.11296048
2023-04-02,17:06:26.000,92,11122815,-795,0,1680455185,12908.905653199989,225.20059998000215,54476.14789608001
2023-04-02,17:06:27.000,92,11122761,-795,0,1680455186,12908.871971649998,225.15830519999872,54476.09199912
2023-04-02,17:06:28.000,92,11122844,-795,0,1680455187,12908.824817479988,225.0948630300045,54476.13392184
2023-04-02,17:06:29.000,92,11122841,-795,0,1680455188,12908.912389509998,225.05256825000106,54476.25969
2023-04-02,17:06:30.000,92,11122783,-795,0,1680455189,12908.905653199989,224.97502782000083,54476.28763848
2023-04-02,17:06:31.000,92,11122783,-795,0,1680455190,12908.804608549988,224.91863477999868,54476.11296048
2023-04-02,17:06:32.000,92,11122797,-795,0,1680455191,12908.818081169993,224.81289783000102,54476.19680592001
2023-04-02,17:06:33.000,92,11122833,-795,0,1680455192,12908.690091279997,224.7494556599995,54476.1199476
2023-04-02,17:06:34.000,92,11122831,-795,0,1680455193,12908.676618659993,224.686013489998,54476.21078016
2023-04-02,17:06:35.000,92,11122856,-795,0,1680455194,12908.642937110002,224.60847305999778,54476.154883200004
2023-04-02,17:06:36.000,92,11122868,-795,0,1680455195,12908.541892460002,224.5520800200029,54476.105973360005
2023-04-02,17:06:37.000,92,11122870,-795,0,1680455196,12908.501474600002,224.5379817600042,54476.085012
2023-04-02,17:06:38.000,92,11122849,-795,0,1680455197,12908.474529359992,224.54503089000355,54476.07103776
2023-04-02,17:06:39.000,92,11122840,-795,0,1680455198,12908.481265670001,224.54503089000355,54476.24571576001
2023-04-02,17:06:40.000,92,11122800,-795,0,1680455199,12908.434111499992,224.5520800200029,54476.1898188
2023-04-02,17:06:41.000,92,11122834,-795,0,1680455200,12908.366748399996,224.6155221900044,54476.057063520006
2023-04-02,17:06:42.000,92,11122833,-795,0,1680455201,12908.373484709991,224.65781697000057,54475.99417944
2023-04-02,17:06:43.000,92,11122816,-795,0,1680455202,12908.373484709991,224.72830827000143,54476.07802488001
2023-04-02,17:06:44.000,92,11122848,-795,0,1680455203,12908.461056740001,224.84109434999846,54476.16187032
2023-04-02,17:06:45.000,92,11122852,-795,0,1680455204,12908.440847810001,224.92568390999804,54476.14789608001
2023-04-02,17:06:46.000,92,11122853,-795,0,1680455205,12908.474529359992,225.02437173000362,54476.085012
2023-04-02,17:06:47.000,92,11122785,-795,0,1680455206,12908.548628769997,225.14420694,54476.14789608001
2023-04-02,17:06:48.000,92,11122832,-795,0,1680455207,12908.622728180002,225.17240346000472,54476.13392184
2023-04-02,17:06:49.000,92,11122833,-795,0,1680455208,12908.723772830002,225.17945259000408,54476.09898624001
2023-04-02,17:06:50.000,92,11122824,-795,0,1680455209,12908.784399620003,225.1089612900032,54476.11296048
2023-04-02,17:06:51.000,92,11122863,-795,0,1680455210,12908.669882349997,225.11601042000257,54476.11296048
2023-04-02,17:06:52.000,92,11122805,-795,0,1680455211,12908.663146040002,225.20059998000215,54476.175844560006
2023-04-02,17:06:53.000,92,11122819,-795,0,1680455212,12908.696827589993,225.2569930200043,54476.38545816001
2023-04-02,17:06:54.000,92,11122851,-795,0,1680455213,12908.737245449993,225.32043518999853,54476.3994324
2023-04-02,17:06:55.000,92,11122790,-795,0,1680455214,12908.811344859998,225.34863171000325,54476.371483920004
2023-04-02,17:06:56.000,92,11122791,-795,0,1680455215,12908.878707959993,225.3415825800039,54476.31558696001
2023-04-02,17:06:57.000,92,11122825,-795,0,1680455216,12908.946071059989,225.27814041000238,54476.3295612
2023-04-02,17:06:58.000,92,11122799,-795,0,1680455217,12909.094269879999,225.2569930200043,54476.43436800001
2023-04-02,17:06:59.000,92,11122811,-795,0,1680455218,12909.12795142999,225.2287964999996,54476.56712328
2023-04-02,17:07:00.000,92,11122789,-795,0,1680455219,12909.23573239,225.13010868000129,54476.50423920001
2023-04-02,17:07:01.000,92,11122814,-795,0,1680455220,12909.28962286999,225.07371563999914,54476.490264960004
2023-04-02,17:07:02.000,92,11122818,-795,0,1680455221,12909.29635918,225.00322433999827,54476.28763848
2023-04-02,17:07:03.000,92,11122736,-795,0,1680455222,12909.3771949,224.92568390999804,54476.42039376
2023-04-02,17:07:04.000,92,11122831,-795,0,1680455223,12909.39066751999,224.91158564999932,54476.45532936
2023-04-02,17:07:05.000,92,11122817,-795,0,1680455224,12909.404140139995,224.8622417400038,54476.41340664001
2023-04-02,17:07:06.000,92,11122832,-795,0,1680455225,12909.424349069996,224.81289783000102,54476.40641952
2023-04-02,17:07:07.000,92,11122844,-795,0,1680455226,12909.35698597,224.77765218000422,54476.43436800001
2023-04-02,17:07:08.000,92,11122851,-795,0,1680455227,12909.404140139995,224.72830827000143,54476.58808464
2023-04-02,17:07:09.000,92,11122810,-795,0,1680455228,12909.39740383,224.69306262000464,54476.50423920001
2023-04-02,17:07:10.000,92,11122845,-795,0,1680455229,12909.323304419995,224.72125914000208,54476.539174800004
2023-04-02,17:07:11.000,92,11122815,-795,0,1680455230,12909.15489667,224.67896435999864,54476.36449680001
2023-04-02,17:07:12.000,92,11122826,-795,0,1680455231,12909.141424049994,224.69306262000464,54476.35052256
2023-04-02,17:07:13.000,92,11122834,-795,0,1680455232,12909.10774249999,224.69306262000464,54476.539174800004
2023-04-02,17:07:14.000,92,11122842,-795,0,1680455233,12909.060588329994,224.69306262000464,54476.539174800004
2023-04-02,17:07:15.000,92,11122824,-795,0,1680455234,12908.898916889993,224.70716088000336,54476.4693036
2023-04-02,17:07:16.000,92,11122844,-795,0,1680455235,12908.892180579998,224.700111750004,54476.60205888001
2023-04-02,17:07:17.000,92,11122843,-795,0,1680455236,12908.939334749994,224.65781697000057,54476.66494296
2023-04-02,17:07:18.000,92,11122854,-795,0,1680455237,12908.878707959993,224.67896435999864,54476.73481416
2023-04-02,17:07:19.000,92,11122820,-795,0,1680455238,12908.784399620003,224.62962045000313,54476.55314904001
2023-04-02,17:07:20.000,92,11122820,-795,0,1680455239,12908.757454379993,224.59437479999906,54476.62302024
2023-04-02,17:07:21.000,92,11122838,-795,0,1680455240,12908.717036519993,224.5238834999982,54476.48327784001
2023-04-02,17:07:22.000,92,11122801,-795,0,1680455241,12908.649673419997,224.4251956799999,54476.36449680001
2023-04-02,17:07:23.000,92,11122875,-795,0,1680455242,12908.541892460002,224.3899500300031,54476.42738088
2023-04-02,17:07:24.000,92,11122820,-795,0,1680455243,12908.595782939992,224.2912622100048,54476.42738088
2023-04-02,17:07:25.000,92,11122834,-795,0,1680455244,12908.548628769997,224.24896743000136,54476.273664240005
2023-04-02,17:07:26.000,92,11122832,-795,0,1680455245,12908.494738289992,224.20667264999793,54476.35052256
2023-04-02,17:07:27.000,92,11122818,-795,0,1680455246,12908.494738289992,224.22782004000328,54476.3295612
2023-04-02,17:07:28.000,92,11122817,-795,0,1680455247,12908.514947219992,224.24896743000136,54476.3295612
2023-04-02,17:07:29.000,92,11122837,-795,0,1680455248,12908.575574009992,224.23486917000264,54476.47629072
2023-04-02,17:07:30.000,92,11122831,-795,0,1680455249,12908.622728180002,224.20667264999793,54476.50423920001
2023-04-02,17:07:31.000,92,11122831,-795,0,1680455250,12908.568837699997,224.16437787000177,54476.50423920001
2023-04-02,17:07:32.000,92,11122836,-795,0,1680455251,12908.636200799992,224.1925743899992,54476.58109752001
2023-04-02,17:07:33.000,92,11122830,-795,0,1680455252,12908.784399620003,224.1573287400024,54476.69289144
2023-04-02,17:07:34.000,92,11122828,-795,0,1680455253,12908.845026409988,224.12208308999834,54476.678917200006
2023-04-02,17:07:35.000,92,11122770,-795,0,1680455254,12908.845026409988,224.1291322199977,54476.727827040006
2023-04-02,17:07:36.000,92,11122776,-795,0,1680455255,12908.811344859998,224.1432304800037,54476.511226320006
2023-04-02,17:07:37.000,92,11122795,-795,0,1680455256,12908.885444269989,224.10093570000026,54476.55314904001
2023-04-02,17:07:38.000,92,11122846,-795,0,1680455257,12908.838290099993,224.0797883100022,54476.59507176
2023-04-02,17:07:39.000,92,11122833,-795,0,1680455258,12908.905653199989,223.9951987500026,54476.65096872001
2023-04-02,17:07:40.000,92,11122820,-795,0,1680455259,12908.892180579998,224.00929701000132,54476.58808464
2023-04-02,17:07:41.000,92,11122852,-795,0,1680455260,12908.912389509998,223.91765832000237,54476.55314904001
2023-04-02,17:07:42.000,92,11122813,-795,0,1680455261,12908.999961539994,223.90356006000366,54476.727827040006
2023-04-02,17:07:43.000,92,11122808,-795,0,1680455262,12909.08753356999,223.81897050000407,54476.61603312
2023-04-02,17:07:44.000,92,11122803,-795,0,1680455263,12909.06732463999,223.77667572000064,54476.5741104
2023-04-02,17:07:45.000,92,11122792,-795,0,1680455264,12909.080797259994,223.73438094000448,54476.48327784001
2023-04-02,17:07:46.000,92,11122795,-795,0,1680455265,12909.080797259994,223.67798790000234,54476.392445280006
2023-04-02,17:07:47.000,92,11122839,-795,0,1680455266,12909.202050839995,223.6215948600002,54476.58808464
2023-04-02,17:07:48.000,92,11122781,-795,0,1680455267,12909.24920500999,223.57225095000467,54476.66494296
2023-04-02,17:07:49.000,92,11122788,-795,0,1680455268,12909.282886559995,223.54405442999996,54476.68590432
2023-04-02,17:07:50.000,92,11122817,-795,0,1680455269,12909.28962286999,223.49471052000445,54476.63699448
2023-04-02,17:07:51.000,92,11122772,-795,0,1680455270,12909.303095489995,223.45241574000102,54476.392445280006
2023-04-02,17:07:52.000,92,11122783,-795,0,1680455271,12909.35024965999,223.43126835000294,54476.50423920001
2023-04-02,17:07:53.000,92,11122811,-795,0,1680455272,12909.3771949,223.42421922000358,54476.63000736001
2023-04-02,17:07:54.000,92,11122911,-795,0,1680455273,12909.43108537999,223.4383174800023,54476.56712328
2023-04-02,17:07:55.000,92,11122835,-795,0,1680455274,12909.39066751999,223.38192444000015,54476.62302024
2023-04-02,17:07:56.000,92,11122823,-795,0,1680455275,12909.424349069996,223.3537279200027,54476.63699448
2023-04-02,17:07:57.000,92,11122829,-795,0,1680455276,12909.491712169991,223.2902857500012,54476.72083992001
2023-04-02,17:07:58.000,92,11122884,-795,0,1680455277,12909.55907527,223.29733488000056,54476.944427760005
2023-04-02,17:07:59.000,92,11122806,-795,0,1680455278,12909.51865741,223.27618749000248,54476.874556560004
2023-04-02,17:08:00.000,92,11122811,-795,0,1680455279,12909.45129430999,223.27618749000248,54476.81865960001
2023-04-02,17:08:01.000,92,11122828,-795,0,1680455280,12909.39740383,223.23389270999905,54476.727827040006
2023-04-02,17:08:02.000,92,11122794,-795,0,1680455281,12909.33004072999,223.2268435799997,54476.67193008001
2023-04-02,17:08:03.000,92,11122833,-795,0,1680455282,12909.35024965999,223.2268435799997,54476.79769824001
2023-04-02,17:08:04.000,92,11122835,-795,0,1680455283,12909.24920500999,223.17045054000482,54476.86756944001
2023-04-02,17:08:05.000,92,11122794,-795,0,1680455284,12909.19531453,223.17749967000418,54476.83962096001
2023-04-02,17:08:06.000,92,11122827,-795,0,1680455285,12909.14816035999,223.13520489000075,54476.75577552
2023-04-02,17:08:07.000,92,11122752,-795,0,1680455286,12909.040379399994,223.1634014099982,54476.79769824001
2023-04-02,17:08:08.000,92,11122828,-795,0,1680455287,12909.013434159999,223.08586097999796,54476.8535952
2023-04-02,17:08:09.000,92,11122799,-795,0,1680455288,12908.912389509998,223.11405750000267,54476.8535952
2023-04-02,17:08:10.000,92,11122805,-795,0,1680455289,12908.979752609994,223.03651707000245,54476.895517920006
2023-04-02,17:08:11.000,92,11122840,-795,0,1680455290,12908.824817479988,223.02241881000373,54476.825646720004
2023-04-02,17:08:12.000,92,11122844,-795,0,1680455291,12908.865235339988,222.93782925000414,54476.86058232
2023-04-02,17:08:13.000,92,11122790,-795,0,1680455292,12908.932598439998,222.9448783800035,54476.88154368
2023-04-02,17:08:14.000,92,11122816,-795,0,1680455293,12908.959543679994,222.8955344700007,54476.846608080006
2023-04-02,17:08:15.000,92,11122808,-795,0,1680455294,12909.006697849989,222.86028882000392,54476.91647928001
2023-04-02,17:08:16.000,92,11122777,-795,0,1680455295,12909.026906779989,222.75455186999898,54476.66494296
2023-04-02,17:08:17.000,92,11122790,-795,0,1680455296,12909.06732463999,222.70520796000346,54476.74180128
2023-04-02,17:08:18.000,92,11122837,-795,0,1680455297,12909.1751056,222.55717623000237,54476.776736880005
2023-04-02,17:08:19.000,92,11122824,-795,0,1680455298,12909.28962286999,222.50078319000022,54476.776736880005
2023-04-02,17:08:20.000,92,11122811,-795,0,1680455299,12909.35024965999,222.35980058999849,54476.783724
2023-04-02,17:08:21.000,92,11122830,-795,0,1680455300,12909.49844848,222.29635842000425,54476.783724
2023-04-02,17:08:22.000,92,11122788,-795,0,1680455301,12909.572547889991,222.20471972999803,54476.96538912001
2023-04-02,17:08:23.000,92,11122776,-795,0,1680455302,12909.626438369996,222.1412775600038,54476.90250504
2023-04-02,17:08:24.000,92,11122816,-795,0,1680455303,12909.592756819991,222.07078626000293,54476.895517920006
2023-04-02,17:08:25.000,92,11122783,-795,0,1680455304,12909.586020509996,221.95095104999928,54476.81167248
2023-04-02,17:08:26.000,92,11122836,-795,0,1680455305,12909.646647299996,221.94390191999992,54476.75577552
2023-04-02,17:08:27.000,92,11122848,-795,0,1680455306,12909.673592539992,221.9298036600012,54476.93744064001
2023-04-02,17:08:28.000,92,11122843,-795,0,1680455307,12909.700537780001,221.88750887999777,54477.02128608
2023-04-02,17:08:29.000,92,11122833,-795,0,1680455308,12909.626438369996,221.9298036600012,54477.014298960006
2023-04-02,17:08:30.000,92,11122834,-795,0,1680455309,12909.579284200001,221.94390191999992,54477.063208800006
2023-04-02,17:08:31.000,92,11122755,-795,0,1680455310,12909.47150323999,222.01439322000078,54477.03526032001
2023-04-02,17:08:32.000,92,11122813,-795,0,1680455311,12909.383931209995,222.04963887000486,54477.03526032001
2023-04-02,17:08:33.000,92,11122872,-795,0,1680455312,12909.303095489995,222.19062146999931,54477.14006712
2023-04-02,17:08:34.000,92,11122819,-795,0,1680455313,12909.242468699995,222.2752110299989,54477.20295120001
2023-04-02,17:08:35.000,92,11122808,-795,0,1680455314,12909.080797259994,222.35275145999913,54477.112118640005
2023-04-02,17:08:36.000,92,11122821,-795,0,1680455315,12909.06732463999,222.43029188999935,54477.1680156
2023-04-02,17:08:37.000,92,11122823,-795,0,1680455316,12909.06732463999,222.550127100003,54477.307758
2023-04-02,17:08:38.000,92,11122824,-795,0,1680455317,12909.040379399994,222.6488149200013,54477.328719360004
2023-04-02,17:08:39.000,92,11122809,-795,0,1680455318,12909.006697849989,222.72635535000154,54477.29378376
2023-04-02,17:08:40.000,92,11122803,-795,0,1680455319,12908.999961539994,222.78979752000305,54477.20295120001
2023-04-02,17:08:41.000,92,11122812,-795,0,1680455320,12908.939334749994,222.881436210002,54477.15404136001
2023-04-02,17:08:42.000,92,11122850,-795,0,1680455321,12908.932598439998,222.90963272999943,54477.15404136001
2023-04-02,17:08:43.000,92,11122793,-795,0,1680455322,12908.919125819993,222.9448783800035,54477.13308000001
2023-04-02,17:08:44.000,92,11122840,-795,0,1680455323,12909.013434159999,222.96602577000158,54477.24487392
2023-04-02,17:08:45.000,92,11122879,-795,0,1680455324,12909.026906779989,222.9801240300003,54477.25186104001
2023-04-02,17:08:46.000,92,11122800,-795,0,1680455325,12909.080797259994,222.95897664000222,54477.30077088001
2023-04-02,17:08:47.000,92,11122809,-795,0,1680455326,12909.12795142999,222.8955344700007,54477.32173224001
2023-04-02,17:08:48.000,92,11122791,-795,0,1680455327,12909.21552346,222.85323969000456,54477.328719360004
2023-04-02,17:08:49.000,92,11122772,-795,0,1680455328,12909.24920500999,222.74750273999962,54477.33570648
2023-04-02,17:08:50.000,92,11122816,-795,0,1680455329,12909.303095489995,222.6488149200013,54477.36365496
2023-04-02,17:08:51.000,92,11122839,-795,0,1680455330,12909.35698597,222.55717623000237,54477.28679664
2023-04-02,17:08:52.000,92,11122794,-795,0,1680455331,12909.39740383,222.43029188999935,54477.32173224001
2023-04-02,17:08:53.000,92,11122793,-795,0,1680455332,12909.464766929996,222.31750581000233,54477.30077088001
2023-04-02,17:08:54.000,92,11122817,-795,0,1680455333,12909.532130029991,222.21881799000403,54477.44051328001
2023-04-02,17:08:55.000,92,11122767,-795,0,1680455334,12909.47823955,222.16242495000188,54477.447500400005
2023-04-02,17:08:56.000,92,11122865,-795,0,1680455335,12909.383931209995,222.07078626000293,54477.38461632
2023-04-02,17:08:57.000,92,11122829,-795,0,1680455336,12909.24920500999,222.00029496000207,54477.44051328001
2023-04-02,17:08:58.000,92,11122827,-795,0,1680455337,12909.20878714999,221.9298036600012,54477.349680720006
2023-04-02,17:08:59.000,92,11122798,-795,0,1680455338,12909.08753356999,221.88750887999777,54477.482436
2023-04-02,17:09:00.000,92,11122863,-795,0,1680455339,12908.979752609994,221.85226323000097,54477.4125648
2023-04-02,17:09:01.000,92,11122802,-795,0,1680455340,12908.885444269989,221.7817719300001,54477.447500400005
2023-04-02,17:09:02.000,92,11122840,-795,0,1680455341,12908.784399620003,221.77472280000075,54477.39160344001
2023-04-02,17:09:03.000,92,11122820,-795,0,1680455342,12908.696827589993,221.76062454000203,54477.52435872
2023-04-02,17:09:04.000,92,11122804,-795,0,1680455343,12908.575574009992,221.76062454000203,54477.50339736
2023-04-02,17:09:05.000,92,11122853,-795,0,1680455344,12908.420638880001,221.76062454000203,54477.42653904
2023-04-02,17:09:06.000,92,11122774,-795,0,1680455345,12908.312857919991,221.77472280000075,54477.4125648
2023-04-02,17:09:07.000,92,11122864,-795,0,1680455346,12908.27917637,221.82406671000354,54477.57326856
2023-04-02,17:09:08.000,92,11122866,-795,0,1680455347,12908.292648989991,221.8663614899997,54477.59422992
2023-04-02,17:09:09.000,92,11122850,-795,0,1680455348,12908.21854958,221.90160714000376,54477.545320080004
2023-04-02,17:09:10.000,92,11122837,-795,0,1680455349,12908.124241239995,221.9298036600012,54477.496410240004
2023-04-02,17:09:11.000,92,11122826,-795,0,1680455350,12907.97604242,222.00029496000207,54477.37064208001
2023-04-02,17:09:12.000,92,11122819,-795,0,1680455351,12907.99625135,222.05668800000421,54477.40557768
2023-04-02,17:09:13.000,92,11122787,-795,0,1680455352,12907.92888824999,222.1130810399991,54477.482436
2023-04-02,17:09:14.000,92,11122828,-795,0,1680455353,12907.8952067,222.16242495000188,54477.43352616
2023-04-02,17:09:15.000,92,11122808,-795,0,1680455354,12907.767216809989,222.1765232100006,54477.40557768
2023-04-02,17:09:16.000,92,11122852,-795,0,1680455355,12907.773953119999,222.16947408000124,54477.4125648
2023-04-02,17:09:17.000,92,11122845,-795,0,1680455356,12907.767216809989,222.19062146999931,54477.53134584
2023-04-02,17:09:18.000,92,11122780,-795,0,1680455357,12907.733535259998,222.2399653800021,54477.48942312001
2023-04-02,17:09:19.000,92,11122832,-795,0,1680455358,12907.666172159988,222.23291625000275,54477.47544888
2023-04-02,17:09:20.000,92,11122847,-795,0,1680455359,12907.585336439988,222.2258671200034,54477.45448752
2023-04-02,17:09:21.000,92,11122846,-795,0,1680455360,12907.491028099997,222.25406364000082,54477.377629200004
2023-04-02,17:09:22.000,92,11122812,-795,0,1680455361,12907.369774519997,222.2893092900049,54477.33570648
2023-04-02,17:09:23.000,92,11122809,-795,0,1680455362,12907.349565589997,222.3034075500036,54477.496410240004
2023-04-02,17:09:24.000,92,11122840,-795,0,1680455363,12907.288938799997,222.33160407000105,54477.517371600006
2023-04-02,17:09:25.000,92,11122816,-795,0,1680455364,12907.086849499996,222.38094798000384,54477.398590560006
2023-04-02,17:09:26.000,92,11122574,-795,0,1680455365,12907.073376879991,222.36684971999784,54477.24487392
2023-04-02,17:09:27.000,92,11122780,-795,0,1680455366,12907.08011319,222.39504624000256,54477.24487392
2023-04-02,17:09:28.000,92,11122811,-795,0,1680455367,12906.97233222999,222.46553754000342,54477.32173224001
2023-04-02,17:09:29.000,92,11122836,-795,0,1680455368,12906.965595919995,222.50783231999958,54477.279809520005
2023-04-02,17:09:30.000,92,11122821,-795,0,1680455369,12906.904969129995,222.56422536000173,54477.25884816
2023-04-02,17:09:31.000,92,11122808,-795,0,1680455370,12906.77024292999,222.6699623099994,54477.09115728
2023-04-02,17:09:32.000,92,11122775,-795,0,1680455371,12906.79718817,222.74750273999962,54477.15404136001
2023-04-02,17:09:33.000,92,11122835,-795,0,1680455372,12906.85781496,222.83914142999856,54477.33570648
2023-04-02,17:09:34.000,92,11122826,-795,0,1680455373,12906.844342339995,222.9166818599988,54477.26583528
2023-04-02,17:09:35.000,92,11122826,-795,0,1680455374,12906.864551269995,223.02241881000373,54477.25884816
2023-04-02,17:09:36.000,92,11122817,-795,0,1680455375,12906.83086971999,223.0929101100046,54477.11910576
2023-04-02,17:09:37.000,92,11122840,-795,0,1680455376,12906.864551269995,223.13520489000075,54477.181989840006
2023-04-02,17:09:38.000,92,11122851,-795,0,1680455377,12906.965595919995,223.20569619000162,54477.2378868
2023-04-02,17:09:39.000,92,11122813,-795,0,1680455378,12906.99254115999,223.21979445000034,54477.30077088001
2023-04-02,17:09:40.000,92,11122807,-795,0,1680455379,12906.97906854,223.26208923000377,54477.24487392
2023-04-02,17:09:41.000,92,11122823,-795,0,1680455380,12907.006013779996,223.24799096999777,54477.14705424
2023-04-02,17:09:42.000,92,11122837,-795,0,1680455381,12907.08011319,223.2409418399984,54477.27282240001
2023-04-02,17:09:43.000,92,11122804,-795,0,1680455382,12907.0194864,223.1915979300029,54477.26583528
2023-04-02,17:09:44.000,92,11122814,-795,0,1680455383,12906.99927747,223.17749967000418,54477.24487392
2023-04-02,17:09:45.000,92,11122856,-795,0,1680455384,12906.95212329999,223.1915979300029,54477.21692544
2023-04-02,17:09:46.000,92,11122810,-795,0,1680455385,12906.91170543999,223.1634014099982,54477.14705424
2023-04-02,17:09:47.000,92,11122785,-795,0,1680455386,12906.83086971999,223.12110663000203,54477.14705424
2023-04-02,17:09:48.000,92,11122822,-795,0,1680455387,12906.763506619995,223.1070083700033,54477.05622168001
2023-04-02,17:09:49.000,92,11122802,-795,0,1680455388,12906.803924479995,223.0788118499986,54477.161028480004
2023-04-02,17:09:50.000,92,11122814,-795,0,1680455389,12906.75003399999,223.07176271999924,54477.18897696
2023-04-02,17:09:51.000,92,11122821,-795,0,1680455390,12906.622044109994,223.06471358999988,54477.07718304
2023-04-02,17:09:52.000,92,11122805,-795,0,1680455391,12906.622044109994,223.0294679400031,54477.112118640005
2023-04-02,17:09:53.000,92,11122846,-795,0,1680455392,12906.520999459994,223.07176271999924,54477.0282732
2023-04-02,17:09:54.000,92,11122859,-795,0,1680455393,12906.520999459994,223.03651707000245,54477.10513152001
2023-04-02,17:09:55.000,92,11122835,-795,0,1680455394,12906.453636359998,223.03651707000245,54477.063208800006
2023-04-02,17:09:56.000,92,11122829,-795,0,1680455395,12906.339119089993,223.1070083700033,54477.063208800006
2023-04-02,17:09:57.000,92,11122805,-795,0,1680455396,12906.291964919998,223.11405750000267,54477.00731184001
2023-04-02,17:09:58.000,92,11122857,-795,0,1680455397,12906.291964919998,223.0929101100046,54477.02128608
2023-04-02,17:09:59.000,92,11122849,-795,0,1680455398,12906.244810750002,223.0788118499986,54477.09115728
2023-04-02,17:10:00.000,92,11122808,-795,0,1680455399,12906.143766100002,223.14930314999947,54477.00731184001
2023-04-02,17:10:01.000,92,11122829,-795,0,1680455400,12906.042721450001,223.15635227999883,54476.97936336
2023-04-02,17:10:02.000,92,11122845,-795,0,1680455401,12906.042721450001,223.14930314999947,54476.9234664
2023-04-02,17:10:03.000,92,11122824,-795,0,1680455402,12906.062930380001,223.17045054000482,54477.05622168001
2023-04-02,17:10:04.000,92,11122812,-795,0,1680455403,12906.110084549997,223.17045054000482,54477.14006712
2023-04-02,17:10:05.000,92,11122813,-795,0,1680455404,12906.062930380001,223.17749967000418,54476.93045352
2023-04-02,17:10:06.000,92,11122814,-795,0,1680455405,12905.948413109996,223.1915979300029,54476.72083992001
2023-04-02,17:10:07.000,92,11122814,-795,0,1680455406,12905.941676800001,223.11405750000267,54476.86058232
2023-04-02,17:10:08.000,92,11122806,-795,0,1680455407,12905.921467870001,223.1281557600014,54476.83962096001
2023-04-02,17:10:09.000,92,11122821,-795,0,1680455408,12905.854104769991,223.1070083700033,54476.76974976001
2023-04-02,17:10:10.000,92,11122842,-795,0,1680455409,12905.847368459996,223.11405750000267,54476.79769824001
2023-04-02,17:10:11.000,92,11122791,-795,0,1680455410,12905.705905949995,223.1422540200001,54476.72083992001
2023-04-02,17:10:12.000,92,11122820,-795,0,1680455411,12905.69916964,223.1422540200001,54476.73481416
2023-04-02,17:10:13.000,92,11122792,-795,0,1680455412,12905.63854285,223.14930314999947,54476.76974976001
2023-04-02,17:10:14.000,92,11122822,-795,0,1680455413,12905.57791606,223.17045054000482,54476.7138528
2023-04-02,17:10:15.000,92,11122814,-795,0,1680455414,12905.503816649994,223.1634014099982,54476.678917200006
2023-04-02,17:10:16.000,92,11122771,-795,0,1680455415,12905.369090449989,223.18454880000354,54476.48327784001
2023-04-02,17:10:17.000,92,11122750,-795,0,1680455416,12905.328672589989,223.21274532000098,54476.53218768001
2023-04-02,17:10:18.000,92,11122825,-795,0,1680455417,12905.247836869989,223.2409418399984,54476.46231648001
2023-04-02,17:10:19.000,92,11122847,-795,0,1680455418,12905.220891629993,223.31848226999864,54476.511226320006
2023-04-02,17:10:20.000,92,11122818,-795,0,1680455419,12905.153528529998,223.3537279200027,54476.44834224
2023-04-02,17:10:21.000,92,11122834,-795,0,1680455420,12905.126583290003,223.3748753100008,54476.441355120005
2023-04-02,17:10:22.000,92,11122828,-795,0,1680455421,12905.133319599998,223.45946487000037,54476.56712328
2023-04-02,17:10:23.000,92,11122820,-795,0,1680455422,12905.119846979993,223.46651399999973,54476.4693036
2023-04-02,17:10:24.000,92,11122784,-795,0,1680455423,12905.146792219988,223.52290704000188,54476.31558696001
2023-04-02,17:10:25.000,92,11122802,-795,0,1680455424,12905.092901739998,223.61454573000083,54476.224754400006
2023-04-02,17:10:26.000,92,11122810,-795,0,1680455425,12905.160264839993,223.70618441999977,54476.38545816001
2023-04-02,17:10:27.000,92,11122827,-795,0,1680455426,12905.119846979993,223.80487223999808,54476.30161272
2023-04-02,17:10:28.000,92,11122835,-795,0,1680455427,12905.301727349994,223.80487223999808,54476.42039376
2023-04-02,17:10:29.000,92,11122858,-795,0,1680455428,12905.362354139994,223.86831440999958,54476.43436800001
2023-04-02,17:10:30.000,92,11122831,-795,0,1680455429,12905.375826759999,223.90356006000366,54476.343535440006
2023-04-02,17:10:31.000,92,11122805,-795,0,1680455430,12905.328672589989,223.9458548399998,54476.25969
2023-04-02,17:10:32.000,92,11122813,-795,0,1680455431,12905.328672589989,224.02339527000004,54476.21078016
2023-04-02,17:10:33.000,92,11122774,-795,0,1680455432,12905.402771999994,224.05159179000475,54476.28065136
2023-04-02,17:10:34.000,92,11122848,-795,0,1680455433,12905.456662479999,224.06569005000347,54476.322574080004
2023-04-02,17:10:35.000,92,11122803,-795,0,1680455434,12905.456662479999,224.11503395999898,54476.33654832001
2023-04-02,17:10:36.000,92,11122819,-795,0,1680455435,12905.40950830999,224.12208308999834,54476.23872864
2023-04-02,17:10:37.000,92,11122805,-795,0,1680455436,12905.321936279994,224.15027961000305,54476.29462560001
2023-04-02,17:10:38.000,92,11122845,-795,0,1680455437,12905.422980929994,224.1291322199977,54476.31558696001
2023-04-02,17:10:39.000,92,11122801,-795,0,1680455438,12905.355617829999,224.1573287400024,54476.30859984
2023-04-02,17:10:40.000,92,11122833,-795,0,1680455439,12905.328672589989,224.18552525999985,54476.224754400006
2023-04-02,17:10:41.000,92,11122823,-795,0,1680455440,12905.207419009988,224.22782004000328,54476.1199476
2023-04-02,17:10:42.000,92,11122841,-795,0,1680455441,12905.200682699993,224.29831134000415,54476.25270288
2023-04-02,17:10:43.000,92,11122821,-795,0,1680455442,12905.072692809998,224.35470437999902,54476.24571576001
2023-04-02,17:10:44.000,92,11122821,-795,0,1680455443,12905.025538640002,224.4533922000046,54476.35052256
2023-04-02,17:10:45.000,92,11122796,-795,0,1680455444,12905.106374360003,224.54503089000355,54476.371483920004
2023-04-02,17:10:46.000,92,11122807,-795,0,1680455445,12904.991857089997,224.6366695800025,54476.273664240005
2023-04-02,17:10:47.000,92,11122775,-795,0,1680455446,12904.897548749992,224.76355391999823,54476.07103776
2023-04-02,17:10:48.000,92,11122821,-795,0,1680455447,12904.877339819992,224.89043826000125,54476.14090896
2023-04-02,17:10:49.000,92,11122838,-795,0,1680455448,12904.843658270001,224.9820769500002,54476.16187032
2023-04-02,17:10:50.000,92,11122810,-795,0,1680455449,12904.830185649997,225.12305955000193,54476.16885744001
2023-04-02,17:10:51.000,92,11122803,-795,0,1680455450,12904.735877309991,225.21469824000087,54476.04308928
2023-04-02,17:10:52.000,92,11122832,-795,0,1680455451,12904.749349929996,225.34863171000325,54476.07103776
2023-04-02,17:10:53.000,92,11122796,-795,0,1680455452,12904.803240410001,225.3909264899994,54476.175844560006
2023-04-02,17:10:54.000,92,11122775,-795,0,1680455453,12904.776295169991,225.5037125700037,54476.06405064
2023-04-02,17:10:55.000,92,11122773,-795,0,1680455454,12904.823449340001,225.56715473999793,54476.085012
2023-04-02,17:10:56.000,92,11122817,-795,0,1680455455,12904.776295169991,225.60944952000136,54475.86142416001
2023-04-02,17:10:57.000,92,11122760,-795,0,1680455456,12904.783031480001,225.58830213000329,54475.83347568001
2023-04-02,17:10:58.000,92,11122793,-795,0,1680455457,12904.850394579997,225.58830213000329,54475.95924384001
2023-04-02,17:10:59.000,92,11122809,-795,0,1680455458,12904.884076130002,225.59535126000264,54475.92430824
2023-04-02,17:11:00.000,92,11122785,-795,0,1680455459,12904.890812439997,225.59535126000264,54475.840462800006
2023-04-02,17:11:01.000,92,11122817,-795,0,1680455460,12904.951439229997,225.51076170000306,54475.868411280004
2023-04-02,17:11:02.000,92,11122837,-795,0,1680455461,12904.978384469992,225.4543686600009,54475.938282480005
2023-04-02,17:11:03.000,92,11122772,-795,0,1680455462,12905.045747570002,225.41207388000475,54475.819501440004
2023-04-02,17:11:04.000,92,11122848,-795,0,1680455463,12905.012066019997,225.3415825800039,54475.79155296001
2023-04-02,17:11:05.000,92,11122799,-795,0,1680455464,12905.039011259993,225.31338605999917,54475.651810560004
2023-04-02,17:11:06.000,92,11122872,-795,0,1680455465,12905.018802329992,225.30633692999982,54475.62386208001
2023-04-02,17:11:07.000,92,11122806,-795,0,1680455466,12905.052483879997,225.2922386700011,54475.70770752
2023-04-02,17:11:08.000,92,11122823,-795,0,1680455467,12905.092901739998,225.27814041000238,54475.71469464001
2023-04-02,17:11:09.000,92,11122837,-795,0,1680455468,12905.072692809998,225.2922386700011,54475.76360448001
2023-04-02,17:11:10.000,92,11122828,-795,0,1680455469,12905.018802329992,225.3415825800039,54475.78456584
2023-04-02,17:11:11.000,92,11122829,-795,0,1680455470,12904.897548749992,225.39797561999876,54475.58892648
2023-04-02,17:11:12.000,92,11122826,-795,0,1680455471,12904.870603509997,225.42617214000347,54475.59591360001
2023-04-02,17:11:13.000,92,11122809,-795,0,1680455472,12904.830185649997,225.52485996000178,54475.66578480001
2023-04-02,17:11:14.000,92,11122756,-795,0,1680455473,12904.789767789996,225.59535126000264,54475.69373328001
2023-04-02,17:11:15.000,92,11122799,-795,0,1680455474,12904.735877309991,225.6869899500016,54475.58193936
2023-04-02,17:11:16.000,92,11122827,-795,0,1680455475,12904.708932069996,225.8138742900046,54475.700720400004
2023-04-02,17:11:17.000,92,11122820,-795,0,1680455476,12904.735877309991,225.9125621100029,54475.74264312001
2023-04-02,17:11:18.000,92,11122773,-795,0,1680455477,12904.655041589991,226.05354471000464,54475.735656
2023-04-02,17:11:19.000,92,11122741,-795,0,1680455478,12904.607887419996,226.18042905000038,54475.67975904
2023-04-02,17:11:20.000,92,11122827,-795,0,1680455479,12904.53378800999,226.2438712200019,54475.52604240001
2023-04-02,17:11:21.000,92,11122778,-795,0,1680455480,12904.45295228999,226.41305034000106,54475.4911068
2023-04-02,17:11:22.000,92,11122867,-795,0,1680455481,12904.39232549999,226.56108207000216,54475.45617120001
2023-04-02,17:11:23.000,92,11122840,-795,0,1680455482,12904.31822609,226.68091727999854,54475.505081040006
2023-04-02,17:11:24.000,92,11122843,-795,0,1680455483,12904.2575993,226.75845770999877,54475.505081040006
2023-04-02,17:11:25.000,92,11122824,-795,0,1680455484,12904.21044512999,226.77255597000476,54475.40027424
2023-04-02,17:11:26.000,92,11122817,-795,0,1680455485,12904.122873099994,226.77960510000412,54475.37931288001
2023-04-02,17:11:27.000,92,11122784,-795,0,1680455486,12904.196972509999,226.67386814999918,54475.316428800004
2023-04-02,17:11:28.000,92,11122798,-795,0,1680455487,12904.183499889994,226.70911380000325,54475.365338640004
2023-04-02,17:11:29.000,92,11122858,-795,0,1680455488,12904.31148977999,226.72321206000197,54475.4911068
2023-04-02,17:11:30.000,92,11122866,-795,0,1680455489,12904.324962399995,226.74435945000005,54475.45617120001
2023-04-02,17:11:31.000,92,11122858,-795,0,1680455490,12904.2575993,226.8007524900022,54475.45617120001
2023-04-02,17:11:32.000,92,11122847,-795,0,1680455491,12904.27107191999,226.77960510000412,54475.40726136001
2023-04-02,17:11:33.000,92,11122862,-795,0,1680455492,12904.244126679994,226.80780162000156,54475.49809392001
2023-04-02,17:11:34.000,92,11122832,-795,0,1680455493,12904.244126679994,226.77255597000476,54475.44918408
2023-04-02,17:11:35.000,92,11122814,-795,0,1680455494,12904.116136789999,226.79370336000284,54475.44918408
2023-04-02,17:11:36.000,92,11122788,-795,0,1680455495,12904.042037379993,226.76550683999812,54475.2814932
2023-04-02,17:11:37.000,92,11122728,-795,0,1680455496,12903.940992729993,226.77960510000412,54475.28848032001
2023-04-02,17:11:38.000,92,11122827,-795,0,1680455497,12903.880365939993,226.7373103200007,54475.316428800004
2023-04-02,17:11:39.000,92,11122845,-795,0,1680455498,12903.779321289992,226.79370336000284,54475.32341592
2023-04-02,17:11:40.000,92,11122830,-795,0,1680455499,12903.671540329997,226.8007524900022,54475.3513644
2023-04-02,17:11:41.000,92,11122837,-795,0,1680455500,12903.455978409991,226.835998139999,54475.21162200001
2023-04-02,17:11:42.000,92,11122870,-795,0,1680455501,12903.34146114,226.87829292000242,54475.22559624
2023-04-02,17:11:43.000,92,11122759,-795,0,1680455502,12903.267361729995,226.96993161000137,54475.218609120006
2023-04-02,17:11:44.000,92,11122806,-795,0,1680455503,12903.206734939995,227.0122263900048,54475.07886672
2023-04-02,17:11:45.000,92,11122845,-795,0,1680455504,12903.065272429994,227.12501247000182,54475.1068152
2023-04-02,17:11:46.000,92,11122830,-795,0,1680455505,12903.004645639994,227.2096020300014,54475.08585384
2023-04-02,17:11:47.000,92,11122826,-795,0,1680455506,12902.923809919994,227.36468289000186,54475.050918240006
2023-04-02,17:11:48.000,92,11122838,-795,0,1680455507,12903.03832719,227.421075930004,54475.15572504
2023-04-02,17:11:49.000,92,11122847,-795,0,1680455508,12903.07874505,227.56910765999783,54475.18367352
2023-04-02,17:11:50.000,92,11122808,-795,0,1680455509,12903.05179980999,227.66074635000405,54475.1766864
2023-04-02,17:11:51.000,92,11122802,-795,0,1680455510,12902.997909329999,227.77353243000107,54475.029956880004
2023-04-02,17:11:52.000,92,11122760,-795,0,1680455511,12903.085481359994,227.8158272100045,54475.099828080005
2023-04-02,17:11:53.000,92,11122810,-795,0,1680455512,12903.11242659999,227.92861329000152,54475.1068152
2023-04-02,17:11:54.000,92,11122811,-795,0,1680455513,12903.166317079995,227.98500633000367,54475.09284096001
2023-04-02,17:11:55.000,92,11122834,-795,0,1680455514,12903.146108149995,228.04139936999854,54475.029956880004
2023-04-02,17:11:56.000,92,11122852,-795,0,1680455515,12903.22020756,228.0484484999979,54475.09284096001
2023-04-02,17:11:57.000,92,11122806,-795,0,1680455516,12903.32125221,228.10484154000005,54475.16271216001
2023-04-02,17:11:58.000,92,11122822,-795,0,1680455517,12903.368406379996,228.1118906699994,54475.18367352
2023-04-02,17:11:59.000,92,11122783,-795,0,1680455518,12903.307779589995,228.14008719000412,54475.148737920004
2023-04-02,17:12:00.000,92,11122811,-795,0,1680455519,12903.327988519995,228.18238197000028,54475.09284096001
2023-04-02,17:12:01.000,92,11122803,-795,0,1680455520,12903.29430696999,228.196480229999,54475.02296976001
2023-04-02,17:12:02.000,92,11122824,-795,0,1680455521,12903.34146114,228.21057848999772,54474.932137200005
2023-04-02,17:12:03.000,92,11122820,-795,0,1680455522,12903.381879,228.21762762000435,54475.07886672
2023-04-02,17:12:04.000,92,11122805,-795,0,1680455523,12903.48292365,228.20352935999836,54475.13476368
2023-04-02,17:12:05.000,92,11122812,-795,0,1680455524,12903.449242099996,228.25287327000115,54475.09284096001
2023-04-02,17:12:06.000,92,11122835,-795,0,1680455525,12903.455978409991,228.28106978999858,54474.97405992001
2023-04-02,17:12:07.000,92,11122779,-795,0,1680455526,12903.469451029996,228.30221718000394,54475.00899552
2023-04-02,17:12:08.000,92,11122828,-795,0,1680455527,12903.496396269991,228.29516805000458,54474.92515008001
2023-04-02,17:12:09.000,92,11122802,-795,0,1680455528,12903.489659959996,228.3445119600001,54474.91117584
2023-04-02,17:12:10.000,92,11122854,-795,0,1680455529,12903.536814129991,228.323364570002,54474.84130464
2023-04-02,17:12:11.000,92,11122806,-795,0,1680455530,12903.449242099996,228.3445119600001,54474.715536480006
2023-04-02,17:12:12.000,92,11122851,-795,0,1680455531,12903.530077819996,228.33041370000137,54474.7225236
2023-04-02,17:12:13.000,92,11122832,-795,0,1680455532,12903.610913539997,228.31631544000265,54474.82733040001
2023-04-02,17:12:14.000,92,11122825,-795,0,1680455533,12903.617649849992,228.28106978999858,54474.694575120004
2023-04-02,17:12:15.000,92,11122793,-795,0,1680455534,12903.691749259997,228.28106978999858,54474.715536480006
2023-04-02,17:12:16.000,92,11122829,-795,0,1680455535,12903.745639740002,228.21057848999772,54474.60374256
2023-04-02,17:12:17.000,92,11122821,-795,0,1680455536,12903.772584979997,228.21762762000435,54474.596755440005
2023-04-02,17:12:18.000,92,11122816,-795,0,1680455537,12903.914047489998,228.14008719000412,54474.7225236
2023-04-02,17:12:19.000,92,11122823,-795,0,1680455538,12903.914047489998,228.14713632000348,54474.715536480006
2023-04-02,17:12:20.000,92,11122862,-795,0,1680455539,12903.920783799993,228.1118906699994,54474.7225236
2023-04-02,17:12:21.000,92,11122821,-795,0,1680455540,12903.988146899988,228.10484154000005,54474.77842056
2023-04-02,17:12:22.000,92,11122842,-795,0,1680455541,12904.048773689989,228.10484154000005,54474.82733040001
2023-04-02,17:12:23.000,92,11122775,-795,0,1680455542,12904.021828449993,228.11893979999877,54474.82733040001
2023-04-02,17:12:24.000,92,11122844,-795,0,1680455543,12904.015092139998,228.11893979999877,54474.813356160004
2023-04-02,17:12:25.000,92,11122817,-795,0,1680455544,12903.887102250002,228.1612345800022,54474.666626640006
2023-04-02,17:12:26.000,92,11122816,-795,0,1680455545,12903.873629629998,228.2246767500037,54474.74348496
2023-04-02,17:12:27.000,92,11122811,-795,0,1680455546,12903.880365939993,228.26697152999986,54474.8972016
2023-04-02,17:12:28.000,92,11122807,-795,0,1680455547,12903.920783799993,228.27402065999922,54474.932137200005
2023-04-02,17:12:29.000,92,11122836,-795,0,1680455548,12903.786057600002,228.33746283000073,54474.62470392
2023-04-02,17:12:30.000,92,11122886,-795,0,1680455549,12903.887102250002,228.38680674000352,54474.87624024001
2023-04-02,17:12:31.000,92,11122771,-795,0,1680455550,12903.738903429992,228.42205239000032,54474.764446320005
2023-04-02,17:12:32.000,92,11122818,-795,0,1680455551,12903.738903429992,228.49959282000054,54474.73649784001
2023-04-02,17:12:33.000,92,11122810,-795,0,1680455552,12903.718694499992,228.52778933999798,54474.82733040001
2023-04-02,17:12:34.000,92,11122862,-795,0,1680455553,12903.658067709992,228.57713325000077,54474.6526524
2023-04-02,17:12:35.000,92,11122803,-795,0,1680455554,12903.617649849992,228.6053297699982,54474.7225236
2023-04-02,17:12:36.000,92,11122837,-795,0,1680455555,12903.637858779992,228.66172281000036,54474.70156224
2023-04-02,17:12:37.000,92,11122793,-795,0,1680455556,12903.637858779992,228.63352629000292,54474.70854936001
2023-04-02,17:12:38.000,92,11122820,-795,0,1680455557,12903.698485569992,228.6899193299978,54474.77842056
2023-04-02,17:12:39.000,92,11122851,-795,0,1680455558,12903.664804020002,228.7181158500025,54474.75745920001
2023-04-02,17:12:40.000,92,11122793,-795,0,1680455559,12903.765848670002,228.76745975999802,54474.7225236
2023-04-02,17:12:41.000,92,11122837,-795,0,1680455560,12903.718694499992,228.73926324000058,54474.58976832001
2023-04-02,17:12:42.000,92,11122802,-795,0,1680455561,12903.799530219992,228.79565628000273,54474.63867816001
2023-04-02,17:12:43.000,92,11122832,-795,0,1680455562,12903.900574869993,228.8168036700008,54474.834317520006
2023-04-02,17:12:44.000,92,11122836,-795,0,1680455563,12903.961201659993,228.83090192999953,54474.8972016
2023-04-02,17:12:45.000,92,11122823,-795,0,1680455564,12903.988146899988,228.8168036700008,54474.79938192
2023-04-02,17:12:46.000,92,11122866,-795,0,1680455565,12904.015092139998,228.83090192999953,54474.77842056
2023-04-02,17:12:47.000,92,11122802,-795,0,1680455566,12904.109400479989,228.8168036700008,54474.91117584
2023-04-02,17:12:48.000,92,11122829,-795,0,1680455567,12904.136345719999,228.8661475800036,54474.82733040001
2023-04-02,17:12:49.000,92,11122795,-795,0,1680455568,12904.170027269989,228.79565628000273,54474.80636904001
2023-04-02,17:12:50.000,92,11122795,-795,0,1680455569,12904.223917749994,228.80975454000145,54474.715536480006
2023-04-02,17:12:51.000,92,11122812,-795,0,1680455570,12904.163290959994,228.78860715000337,54474.62470392
2023-04-02,17:12:52.000,92,11122832,-795,0,1680455571,12904.27780823,228.82385280000017,54474.75047208
2023-04-02,17:12:53.000,92,11122806,-795,0,1680455572,12904.33843502,228.72516498000186,54474.87624024001
2023-04-02,17:12:54.000,92,11122824,-795,0,1680455573,12904.405798119995,228.71106672000315,54474.91816296
2023-04-02,17:12:55.000,92,11122846,-795,0,1680455574,12904.527051699995,228.654673680001,54474.932137200005
2023-04-02,17:12:56.000,92,11122847,-795,0,1680455575,12904.53378800999,228.6194280300042,54474.73649784001
2023-04-02,17:12:57.000,92,11122812,-795,0,1680455576,12904.567469559996,228.6194280300042,54474.84130464
2023-04-02,17:12:58.000,92,11122810,-795,0,1680455577,12904.6617779,228.5700841200014,54474.91117584
2023-04-02,17:12:59.000,92,11122836,-795,0,1680455578,12904.715668379991,228.49254369000118,54474.84130464
2023-04-02,17:13:00.000,92,11122805,-795,0,1680455579,12904.809976719996,228.49254369000118,54474.75745920001
2023-04-02,17:13:01.000,92,11122803,-795,0,1680455580,12904.863867200002,228.4713963000031,54474.813356160004
2023-04-02,17:13:02.000,92,11122807,-795,0,1680455581,12904.944702920002,228.47844543000247,54474.8972016
2023-04-02,17:13:03.000,92,11122836,-795,0,1680455582,12904.964911850002,228.4713963000031,54474.932137200005
2023-04-02,17:13:04.000,92,11122823,-795,0,1680455583,12905.012066019997,228.54893673000333,54474.862266000004
2023-04-02,17:13:05.000,92,11122805,-795,0,1680455584,12905.052483879997,228.58418238000013,54474.75047208
2023-04-02,17:13:06.000,92,11122831,-795,0,1680455585,12905.092901739998,228.59828063999885,54474.75745920001
2023-04-02,17:13:07.000,92,11122833,-795,0,1680455586,12905.173737459998,228.66172281000036,54474.91117584
2023-04-02,17:13:08.000,92,11122785,-795,0,1680455587,12905.247836869989,228.7533614999993,54474.94611144
2023-04-02,17:13:09.000,92,11122826,-795,0,1680455588,12905.288254729989,228.80975454000145,54474.932137200005
2023-04-02,17:13:10.000,92,11122775,-795,0,1680455589,12905.281518419994,228.88024584000232,54474.91816296
2023-04-02,17:13:11.000,92,11122810,-795,0,1680455590,12905.241100559993,228.9154914899991,54474.82733040001
2023-04-02,17:13:12.000,92,11122849,-795,0,1680455591,12905.342145209994,229.00713017999806,54474.834317520006
2023-04-02,17:13:13.000,92,11122816,-795,0,1680455592,12905.416244619999,229.0282775700034,54474.91816296
2023-04-02,17:13:14.000,92,11122857,-795,0,1680455593,12905.416244619999,229.07762147999892,54474.84130464
2023-04-02,17:13:15.000,92,11122757,-795,0,1680455594,12905.42971723999,229.0282775700034,54474.82733040001
2023-04-02,17:13:16.000,92,11122782,-795,0,1680455595,12905.47013509999,229.0000810499987,54474.862266000004
2023-04-02,17:13:17.000,92,11122814,-795,0,1680455596,12905.564443439995,228.9154914899991,54474.93912432
2023-04-02,17:13:18.000,92,11122769,-795,0,1680455597,12905.61833392,228.85204932000488,54474.94611144
2023-04-02,17:13:19.000,92,11122798,-795,0,1680455598,12905.746323809995,228.73221411000122,54474.89021448
2023-04-02,17:13:20.000,92,11122774,-795,0,1680455599,12905.786741669996,228.56303499000205,54474.89021448
2023-04-02,17:13:21.000,92,11122842,-795,0,1680455600,12905.88105001,228.39385587000288,54474.85527888001
2023-04-02,17:13:22.000,92,11122842,-795,0,1680455601,12905.988830969996,228.20352935999836,54474.70854936001
2023-04-02,17:13:23.000,92,11122794,-795,0,1680455602,12906.110084549997,227.9991045900024,54474.74348496
2023-04-02,17:13:24.000,92,11122852,-795,0,1680455603,12906.345855400003,227.78058156000043,54474.9670728
2023-04-02,17:13:25.000,92,11122818,-795,0,1680455604,12906.507526839989,227.57615679000446,54474.87624024001
2023-04-02,17:13:26.000,92,11122835,-795,0,1680455605,12906.66919827999,227.421075930004,54474.95309856001
2023-04-02,17:13:27.000,92,11122825,-795,0,1680455606,12906.72982506999,227.2589459400042,54474.84829176
2023-04-02,17:13:28.000,92,11122837,-795,0,1680455607,12906.91844175,227.06861942999967,54474.932137200005
2023-04-02,17:13:29.000,92,11122841,-795,0,1680455608,12907.03969533,226.99107899999944,54474.99502128001
2023-04-02,17:13:30.000,92,11122824,-795,0,1680455609,12906.99927747,226.92763682999794,54474.77842056
2023-04-02,17:13:31.000,92,11122826,-795,0,1680455610,12907.086849499996,226.90648943999986,54474.82034328
2023-04-02,17:13:32.000,92,11122851,-795,0,1680455611,12907.181157840001,226.91353856999922,54474.89021448
2023-04-02,17:13:33.000,92,11122834,-795,0,1680455612,12907.241784630001,226.99107899999944,54474.862266000004
2023-04-02,17:13:34.000,92,11122834,-795,0,1680455613,12907.295675109992,227.10386508000374,54474.981047040004
2023-04-02,17:13:35.000,92,11122771,-795,0,1680455614,12907.302411420002,227.1955037700027,54474.99502128001
2023-04-02,17:13:36.000,92,11122826,-795,0,1680455615,12907.282202490002,227.35058463000314,54475.01598264
2023-04-02,17:13:37.000,92,11122827,-795,0,1680455616,12907.235048319992,227.52681288000167,54474.9670728
2023-04-02,17:13:38.000,92,11122789,-795,0,1680455617,12907.187894149996,227.73123764999764,54475.036944
2023-04-02,17:13:39.000,92,11122849,-795,0,1680455618,12907.228312009996,227.87926937999873,54475.169699280006
2023-04-02,17:13:40.000,92,11122833,-795,0,1680455619,12907.147476289996,228.05549763000454,54475.15572504
2023-04-02,17:13:41.000,92,11122820,-795,0,1680455620,12907.160948910001,228.11893979999877,54475.23957048001
2023-04-02,17:13:42.000,92,11122746,-795,0,1680455621,12907.167685219996,228.2246767500037,54475.267518960005
2023-04-02,17:13:43.000,92,11122832,-795,0,1680455622,12907.187894149996,228.28106978999858,54475.23258336
2023-04-02,17:13:44.000,92,11122815,-795,0,1680455623,12907.140739980001,228.30221718000394,54475.28848032001
2023-04-02,17:13:45.000,92,11122806,-795,0,1680455624,12907.187894149996,228.28811891999794,54475.1068152
2023-04-02,17:13:46.000,92,11122850,-795,0,1680455625,12907.282202490002,228.2246767500037,54475.22559624
2023-04-02,17:13:47.000,92,11122830,-795,0,1680455626,12907.416928689992,228.15418545000284,54475.37931288001
2023-04-02,17:13:48.000,92,11122861,-795,0,1680455627,12907.598809059993,228.0625467600039,54475.37232576
2023-04-02,17:13:49.000,92,11122853,-795,0,1680455628,12907.747007879989,227.8863185099981,54475.39328712
2023-04-02,17:13:50.000,92,11122796,-795,0,1680455629,12907.90867931999,227.752385040003,54475.365338640004
2023-04-02,17:13:51.000,92,11122793,-795,0,1680455630,12908.043405519995,227.64664808999805,54475.316428800004
2023-04-02,17:13:52.000,92,11122829,-795,0,1680455631,12908.265703749996,227.48451809999824,54475.386300000006
2023-04-02,17:13:53.000,92,11122851,-795,0,1680455632,12908.514947219992,227.3576337600025,54475.34437728
2023-04-02,17:13:54.000,92,11122844,-795,0,1680455633,12908.676618659993,227.21665116000077,54475.29546744
2023-04-02,17:13:55.000,92,11122789,-795,0,1680455634,12908.804608549988,227.10386508000374,54475.22559624
2023-04-02,17:13:56.000,92,11122797,-795,0,1680455635,12908.932598439998,227.01927552000416,54475.337390160006
2023-04-02,17:13:57.000,92,11122798,-795,0,1680455636,12909.13468774,226.93468596000457,54475.47713256001
2023-04-02,17:13:58.000,92,11122813,-795,0,1680455637,12909.22899607999,226.8500963999977,54475.505081040006
2023-04-02,17:13:59.000,92,11122806,-795,0,1680455638,12909.20878714999,226.84304726999835,54475.47713256001
2023-04-02,17:14:00.000,92,11122829,-795,0,1680455639,12909.14816035999,226.78665423000348,54475.386300000006
2023-04-02,17:14:01.000,92,11122820,-795,0,1680455640,12909.060588329994,226.7514085799994,54475.28848032001
2023-04-02,17:14:02.000,92,11122816,-795,0,1680455641,12909.06732463999,226.73026119000133,54475.44219696
2023-04-02,17:14:03.000,92,11122777,-755,0,1680455642,12909.053852019999,226.6879664099979,54475.57495224001
2023-04-02,17:14:04.000,92,11122809,-795,0,1680455643,12908.986488919989,226.67386814999918,54475.6308492
2023-04-02,17:14:05.000,92,11122827,-795,0,1680455644,12908.885444269989,226.5540329400028,54475.6308492
2023-04-02,17:14:06.000,92,11122829,-795,0,1680455645,12908.797872239993,226.44829598999786,54475.44918408
2023-04-02,17:14:07.000,92,11122807,-795,0,1680455646,12908.743981760002,226.3073133900034,54475.4911068
2023-04-02,17:14:08.000,92,11122832,-795,0,1680455647,12908.669882349997,226.08174123000208,54475.672771920006
2023-04-02,17:14:09.000,92,11122820,-795,0,1680455648,12908.602519250002,225.87731645999884,54475.63783632
2023-04-02,17:14:10.000,92,11122795,-795,0,1680455649,12908.568837699997,225.64469516999816,54475.560978
2023-04-02,17:14:11.000,92,11122809,-795,0,1680455650,12908.440847810001,225.3909264899994,54475.56796512
2023-04-02,17:14:12.000,92,11122833,-795,0,1680455651,12908.501474600002,225.15830519999872,54475.553990880006
2023-04-02,17:14:13.000,92,11122835,-795,0,1680455652,12908.555365079992,224.91158564999932,54475.64482344001
2023-04-02,17:14:14.000,92,11122826,-795,0,1680455653,12908.535156149992,224.65781697000057,54475.59591360001
2023-04-02,17:14:15.000,92,11122734,-795,0,1680455654,12908.514947219992,224.46044133000396,54475.61687496
2023-04-02,17:14:16.000,92,11122844,-795,0,1680455655,12908.501474600002,224.26306569000008,54475.484119680004
2023-04-02,17:14:17.000,92,11122752,-795,0,1680455656,12908.541892460002,224.15027961000305,54475.484119680004
2023-04-02,17:14:18.000,92,11122820,-795,0,1680455657,12908.548628769997,224.02339527000004,54475.47713256001
2023-04-02,17:14:19.000,92,11122777,-795,0,1680455658,12908.676618659993,223.97405136000452,54475.63783632
2023-04-02,17:14:20.000,92,11122832,-795,0,1680455659,12908.642937110002,223.95995309999853,54475.60988784
2023-04-02,17:14:21.000,92,11122833,-795,0,1680455660,12908.683354970002,223.9317565800011,54475.63783632
2023-04-02,17:14:22.000,92,11122800,-795,0,1680455661,12908.676618659993,223.9670022299979,54475.56796512
2023-04-02,17:14:23.000,92,11122800,-795,0,1680455662,12908.710300209998,223.9670022299979,54475.63783632
2023-04-02,17:14:24.000,92,11122810,-795,0,1680455663,12908.595782939992,224.0304443999994,54475.58892648
2023-04-02,17:14:25.000,92,11122829,-795,0,1680455664,12908.609255559997,224.10798482999962,54475.71469464001
2023-04-02,17:14:26.000,92,11122836,-795,0,1680455665,12908.514947219992,224.15027961000305,54475.61687496
2023-04-02,17:14:27.000,92,11122826,-795,0,1680455666,12908.467793049997,224.22077091000392,54475.70770752
2023-04-02,17:14:28.000,92,11122823,-795,0,1680455667,12908.548628769997,224.24896743000136,54475.82648856
2023-04-02,17:14:29.000,92,11122820,-755,0,1680455668,12908.535156149992,224.2771639499988,54475.840462800006
2023-04-02,17:14:30.000,92,11122783,-795,0,1680455669,12908.548628769997,224.22782004000328,54475.91033400001
2023-04-02,17:14:31.000,92,11122806,-795,0,1680455670,12908.427375189996,224.21372178000456,54475.51206816
2023-04-02,17:14:32.000,92,11122796,-795,0,1680455671,12908.528419839997,224.11503395999898,54475.79155296001
2023-04-02,17:14:33.000,92,11122828,-795,0,1680455672,12908.595782939992,224.06569005000347,54475.90334688
2023-04-02,17:14:34.000,92,11122805,-795,0,1680455673,12908.703563900002,223.95995309999853,54475.91732112
2023-04-02,17:14:35.000,92,11122865,-795,0,1680455674,12908.696827589993,223.8330687600028,54475.79155296001
2023-04-02,17:14:36.000,92,11122849,-795,0,1680455675,12908.797872239993,223.74143007000384,54475.91033400001
2023-04-02,17:14:37.000,92,11122784,-795,0,1680455676,12909.006697849989,223.5863492100034,54475.99417944
2023-04-02,17:14:38.000,92,11122804,-795,0,1680455677,12909.11447881,223.46651399999973,54476.0151408
2023-04-02,17:14:39.000,92,11122757,-795,0,1680455678,12909.22899607999,223.33258053000463,54475.95225672
2023-04-02,17:14:40.000,92,11122787,-795,0,1680455679,12909.35698597,223.24799096999777,54475.92430824
2023-04-02,17:14:41.000,92,11122809,-795,0,1680455680,12909.45803062,223.17749967000418,54475.79155296001
2023-04-02,17:14:42.000,92,11122825,-795,0,1680455681,12909.586020509996,223.14930314999947,54475.77757872
2023-04-02,17:14:43.000,92,11122837,-795,0,1680455682,12909.767900879997,223.18454880000354,54475.90334688
2023-04-02,17:14:44.000,92,11122855,-795,0,1680455683,12909.902627080002,223.20569619000162,54475.95225672
2023-04-02,17:14:45.000,92,11122795,-795,0,1680455684,12909.882418150002,223.26208923000377,54475.86142416001
2023-04-02,17:14:46.000,92,11122775,-795,0,1680455685,12909.862209220002,223.2902857500012,54475.82648856
2023-04-02,17:14:47.000,92,11122769,-795,0,1680455686,12909.902627080002,223.325531399998,54476.008153680006
2023-04-02,17:14:48.000,92,11122805,-795,0,1680455687,12910.003671729988,223.33258053000463,54476.175844560006
2023-04-02,17:14:49.000,92,11122813,-795,0,1680455688,12909.969990179998,223.3748753100008,54476.1898188
2023-04-02,17:14:50.000,92,11122818,-795,0,1680455689,12909.969990179998,223.3889735699995,54476.23872864
2023-04-02,17:14:51.000,92,11122789,-795,0,1680455690,12909.868945529997,223.3889735699995,54476.14090896
2023-04-02,17:14:52.000,92,11122778,-795,0,1680455691,12909.794846119992,223.41012096000486,54476.21078016
2023-04-02,17:14:53.000,92,11122809,-795,0,1680455692,12909.801582430002,223.41717009000422,54476.21078016
2023-04-02,17:14:54.000,92,11122784,-795,0,1680455693,12909.754428259992,223.36782618000143,54476.23174152
2023-04-02,17:14:55.000,92,11122764,-795,0,1680455694,12909.693801469992,223.34667879000335,54476.24571576001
2023-04-02,17:14:56.000,92,11122811,-795,0,1680455695,12909.660119920001,223.26913836000313,54476.057063520006
2023-04-02,17:14:57.000,92,11122762,-795,0,1680455696,12909.626438369996,223.2268435799997,54476.14789608001
2023-04-02,17:14:58.000,92,11122790,-795,0,1680455697,12909.693801469992,223.12110663000203,54476.23872864
2023-04-02,17:14:59.000,92,11122808,-795,0,1680455698,12909.714010399992,223.05766446000052,54476.23872864
2023-04-02,17:15:00.000,92,11122778,-795,0,1680455699,12909.734219329992,222.95192751000286,54476.19680592001
2023-04-02,17:15:01.000,92,11122815,-795,0,1680455700,12909.788109809997,222.81799404000049,54476.24571576001
2023-04-02,17:15:02.000,92,11122798,-795,0,1680455701,12909.808318739997,222.6981588300041,54476.13392184
2023-04-02,17:15:03.000,92,11122807,-795,0,1680455702,12909.943044940002,222.55717623000237,54476.203793040004
2023-04-02,17:15:04.000,92,11122828,-795,0,1680455703,12910.023880659988,222.46553754000342,54476.23872864
2023-04-02,17:15:05.000,92,11122806,-795,0,1680455704,12910.104716379989,222.31750581000233,54476.224754400006
2023-04-02,17:15:06.000,92,11122780,-795,0,1680455705,12910.131661619998,222.26111277000018,54476.14090896
2023-04-02,17:15:07.000,92,11122786,-795,0,1680455706,12910.205761029989,222.20471972999803,54476.13392184
2023-04-02,17:15:08.000,92,11122839,-795,0,1680455707,12910.34722353999,222.13422843000444,54476.21078016
2023-04-02,17:15:09.000,92,11122809,-795,0,1680455708,12910.42805925999,222.10603190999973,54476.25969
2023-04-02,17:15:10.000,92,11122841,-795,0,1680455709,12910.46847711999,222.07078626000293,54476.28065136
2023-04-02,17:15:11.000,92,11122785,-795,0,1680455710,12910.461740809995,222.08488452000165,54476.09199912
2023-04-02,17:15:12.000,92,11122801,-795,0,1680455711,12910.54931283999,222.12013016999845,54476.19680592001
2023-04-02,17:15:13.000,92,11122799,-795,0,1680455712,12910.51563129,222.16947408000124,54476.273664240005
2023-04-02,17:15:14.000,92,11122848,-795,0,1680455713,12910.53584022,222.14832669000316,54476.154883200004
2023-04-02,17:15:15.000,92,11122784,-795,0,1680455714,12910.48868604999,222.19062146999931,54476.105973360005
2023-04-02,17:15:16.000,92,11122791,-795,0,1680455715,12910.47521343,222.2399653800021,54476.26667712001
2023-04-02,17:15:17.000,92,11122824,-795,0,1680455716,12910.502158669995,222.26816189999954,54476.3994324
2023-04-02,17:15:18.000,92,11122811,-795,0,1680455717,12910.49542236,222.2752110299989,54476.42738088
2023-04-02,17:15:19.000,92,11122814,-795,0,1680455718,12910.42805925999,222.31045668000297,54476.37847104
2023-04-02,17:15:20.000,92,11122843,-795,0,1680455719,12910.39437771,222.28226015999826,54476.392445280006
2023-04-02,17:15:21.000,92,11122836,-795,0,1680455720,12910.34722353999,222.28226015999826,54476.28065136
2023-04-02,17:15:22.000,92,11122800,-795,0,1680455721,12910.33375092,222.19767059999867,54476.322574080004
2023-04-02,17:15:23.000,92,11122795,-795,0,1680455722,12910.340487229994,222.13422843000444,54476.41340664001
2023-04-02,17:15:24.000,92,11122869,-795,0,1680455723,12910.30680567999,221.9932458300027,54476.40641952
2023-04-02,17:15:25.000,92,11122840,-795,0,1680455724,12910.259651509994,221.8804597499984,54476.392445280006
2023-04-02,17:15:26.000,92,11122811,-795,0,1680455725,12910.300069369994,221.7324280200046,54476.322574080004
2023-04-02,17:15:27.000,92,11122778,-795,0,1680455726,12910.39437771,221.59144542000286,54476.37847104
2023-04-02,17:15:28.000,92,11122831,-795,0,1680455727,12910.46847711999,221.41521717000433,54476.53218768001
2023-04-02,17:15:29.000,92,11122794,-795,0,1680455728,12910.48868604999,221.2530871800045,54476.41340664001
2023-04-02,17:15:30.000,92,11122832,-795,0,1680455729,12910.52910390999,221.0416132800019,54476.441355120005
2023-04-02,17:15:31.000,92,11122833,-795,0,1680455730,12910.48868604999,220.94997459000297,54476.343535440006
2023-04-02,17:15:32.000,92,11122848,-795,0,1680455731,12910.441531879995,220.7948937300025,54476.25270288
2023-04-02,17:15:33.000,92,11122805,-795,0,1680455732,12910.481949739995,220.67505851999886,54476.40641952
2023-04-02,17:15:34.000,92,11122845,-795,0,1680455733,12910.44826818999,220.59046895999927,54476.35750968
2023-04-02,17:15:35.000,92,11122754,-795,0,1680455734,12910.39437771,220.5834198299999,54476.33654832001
2023-04-02,17:15:36.000,92,11122838,-795,0,1680455735,12910.30680567999,220.54112505000376,54476.21776728001
2023-04-02,17:15:37.000,92,11122783,-795,0,1680455736,12910.232706269999,220.57637070000055,54476.25969
2023-04-02,17:15:38.000,92,11122770,-795,0,1680455737,12910.178815789994,220.61866548000398,54476.35052256
2023-04-02,17:15:39.000,92,11122810,-795,0,1680455738,12910.017144349993,220.70325504000357,54476.322574080004
2023-04-02,17:15:40.000,92,11122804,-795,0,1680455739,12909.828527669997,220.74554981999972,54476.3295612
2023-04-02,17:15:41.000,92,11122809,-795,0,1680455740,12909.734219329992,220.85128677000466,54476.33654832001
2023-04-02,17:15:42.000,92,11122841,-795,0,1680455741,12909.619702060001,220.93587633000425,54476.43436800001
2023-04-02,17:15:43.000,92,11122785,-795,0,1680455742,12909.41761276,221.08390805999807,54476.4693036
2023-04-02,17:15:44.000,92,11122827,-795,0,1680455743,12909.282886559995,221.13325197000086,54476.392445280006
2023-04-02,17:15:45.000,92,11122791,-795,0,1680455744,12909.053852019999,221.21079240000108,54476.35750968
2023-04-02,17:15:46.000,92,11122817,-795,0,1680455745,12908.973016299999,221.21079240000108,54476.273664240005
2023-04-02,17:15:47.000,92,11122801,-795,0,1680455746,12908.858499029993,221.2742345700026,54476.441355120005
2023-04-02,17:15:48.000,92,11122796,-795,0,1680455747,12908.838290099993,221.2530871800045,54476.36449680001
2023-04-02,17:15:49.000,92,11122796,-795,0,1680455748,12908.770926999998,221.26013631000387,54476.42039376
2023-04-02,17:15:50.000,92,11122841,-795,0,1680455749,12908.743981760002,221.18259588000365,54476.37847104
2023-04-02,17:15:51.000,92,11122825,-795,0,1680455750,12908.717036519993,221.13325197000086,54476.14090896
2023-04-02,17:15:52.000,92,11122797,-795,0,1680455751,12908.791135929998,221.0416132800019,54476.26667712001
2023-04-02,17:15:53.000,92,11122799,-795,0,1680455752,12908.811344859998,220.95702372000233,54476.273664240005
2023-04-02,17:15:54.000,92,11122825,-795,0,1680455753,12908.932598439998,220.85833590000402,54476.26667712001
2023-04-02,17:15:55.000,92,11122816,-795,0,1680455754,12908.892180579998,220.82309024999995,54476.16885744001
2023-04-02,17:15:56.000,92,11122803,-795,0,1680455755,12909.094269879999,220.7173533000023,54476.224754400006
2023-04-02,17:15:57.000,92,11122836,-795,0,1680455756,12909.222259769995,220.66096026000014,54476.30859984
2023-04-02,17:15:58.000,92,11122842,-795,0,1680455757,12909.31656811,220.61866548000398,54476.29462560001
2023-04-02,17:15:59.000,92,11122810,-795,0,1680455758,12909.444557999996,220.56227244000183,54476.23174152
2023-04-02,17:16:00.000,92,11122826,-795,0,1680455759,12909.49844848,220.5199776599984,54476.19680592001
2023-04-02,17:16:01.000,92,11122817,-795,0,1680455760,12909.572547889991,220.5199776599984,54476.14090896
2023-04-02,17:16:02.000,92,11122822,-795,0,1680455761,12909.612965749991,220.50587939999969,54476.154883200004
2023-04-02,17:16:03.000,92,11122855,-795,0,1680455762,12909.660119920001,220.51292852999904,54476.33654832001
2023-04-02,17:16:04.000,92,11122817,-795,0,1680455763,12909.666856229996,220.47768288000225,54476.28763848
2023-04-02,17:16:05.000,92,11122783,-795,0,1680455764,12909.552338959991,220.4494863600048,54476.25969
2023-04-02,17:16:06.000,92,11122812,-795,0,1680455765,12909.45129430999,220.4212898400001,54476.14789608001
2023-04-02,17:16:07.000,92,11122788,-795,0,1680455766,12909.3771949,220.40014245000202,54476.25270288
2023-04-02,17:16:08.000,92,11122862,-795,0,1680455767,12909.242468699995,220.34374940999987,54476.14789608001
2023-04-02,17:16:09.000,92,11122836,-795,0,1680455768,12909.14816035999,220.30145463000372,54476.25969
2023-04-02,17:16:10.000,92,11122854,-795,0,1680455769,12909.074060949999,220.18161942000006,54476.322574080004
2023-04-02,17:16:11.000,92,11122856,-795,0,1680455770,12908.952807369998,220.1111281199992,54476.25270288
2023-04-02,17:16:12.000,92,11122827,-795,0,1680455771,12908.871971649998,220.0124403000009,54476.23174152
2023-04-02,17:16:13.000,92,11122809,-795,0,1680455772,12908.865235339988,219.9137524800026,54476.31558696001
2023-04-02,17:16:14.000,92,11122835,-795,0,1680455773,12908.797872239993,219.78686813999957,54476.25969
2023-04-02,17:16:15.000,92,11122773,-795,0,1680455774,12908.717036519993,219.65998380000383,54476.175844560006
2023-04-02,17:16:16.000,92,11122830,-795,0,1680455775,12908.629464489997,219.49080468000466,54475.938282480005
2023-04-02,17:16:17.000,92,11122803,-795,0,1680455776,12908.615991869992,219.34277295000356,54476.008153680006
2023-04-02,17:16:18.000,92,11122816,-795,0,1680455777,12908.703563900002,219.19474122000247,54476.04308928
2023-04-02,17:16:19.000,92,11122789,-795,0,1680455778,12908.676618659993,219.0749060099988,54476.105973360005
2023-04-02,17:16:20.000,92,11122794,-795,0,1680455779,12908.656409729992,218.96916906000115,54476.008153680006
2023-04-02,17:16:21.000,92,11122824,-795,0,1680455780,12908.717036519993,218.87048124000285,54475.95924384001
2023-04-02,17:16:22.000,92,11122825,-795,0,1680455781,12908.858499029993,218.80703907000134,54476.05007640001
2023-04-02,17:16:23.000,92,11122818,-795,0,1680455782,12908.851762719998,218.73654777000047,54476.057063520006
2023-04-02,17:16:24.000,92,11122824,-795,0,1680455783,12908.851762719998,218.67310559999896,54475.92430824
2023-04-02,17:16:25.000,92,11122822,-795,0,1680455784,12908.878707959993,218.63785995000217,54475.86142416001
2023-04-02,17:16:26.000,92,11122803,-795,0,1680455785,12908.845026409988,218.6308108200028,54475.82648856
2023-04-02,17:16:27.000,92,11122788,-795,0,1680455786,12908.878707959993,218.6308108200028,54475.9452696
2023-04-02,17:16:28.000,92,11122847,-795,0,1680455787,12908.871971649998,218.65900734000024,54475.95924384001
2023-04-02,17:16:29.000,92,11122825,-795,0,1680455788,12908.811344859998,218.65195821000088,54476.0151408
2023-04-02,17:16:30.000,92,11122842,-795,0,1680455789,12908.710300209998,218.67310559999896,54475.98020520001
2023-04-02,17:16:31.000,92,11122825,-795,0,1680455790,12908.575574009992,218.70130212000367,54475.86142416001
2023-04-02,17:16:32.000,92,11122841,-795,0,1680455791,12908.528419839997,218.7154003800024,54475.88238552001
2023-04-02,17:16:33.000,92,11122772,-795,0,1680455792,12908.33980316,218.70835125000303,54475.889372640006
2023-04-02,17:16:34.000,92,11122826,-795,0,1680455793,12908.2993853,218.7154003800024,54475.889372640006
2023-04-02,17:16:35.000,92,11122750,-795,0,1680455794,12908.097296,218.70130212000367,54475.81251432001
2023-04-02,17:16:36.000,92,11122814,-795,0,1680455795,12907.97604242,218.70130212000367,54475.92430824
2023-04-02,17:16:37.000,92,11122794,-795,0,1680455796,12907.95583349,218.67310559999896,54476.09898624001
2023-04-02,17:16:38.000,92,11122813,-795,0,1680455797,12907.834579909999,218.58851603999938,54475.99417944
2023-04-02,17:16:39.000,92,11122786,-795,0,1680455798,12907.733535259998,218.56031952000194,54475.987192320004
2023-04-02,17:16:40.000,92,11122819,-795,0,1680455799,12907.632490609998,218.56031952000194,54475.91033400001
2023-04-02,17:16:41.000,92,11122788,-795,0,1680455800,12907.605545369988,218.48982822000107,54475.83347568001
2023-04-02,17:16:42.000,92,11122801,-795,0,1680455801,12907.517973339993,218.49687735000043,54475.75661736
2023-04-02,17:16:43.000,92,11122791,-795,0,1680455802,12907.464082860002,218.44048430999828,54475.79155296001
2023-04-02,17:16:44.000,92,11122818,-795,0,1680455803,12907.531445959998,218.52507386999787,54475.91033400001
2023-04-02,17:16:45.000,92,11122826,-795,0,1680455804,12907.571863819998,218.49687735000043,54475.889372640006
2023-04-02,17:16:46.000,92,11122831,-795,0,1680455805,12907.517973339993,218.58851603999938,54475.93129536001
2023-04-02,17:16:47.000,92,11122833,-795,0,1680455806,12907.517973339993,218.63785995000217,54475.84744992
2023-04-02,17:16:48.000,92,11122784,-795,0,1680455807,12907.511237029998,218.7647442899979,54475.8753984
2023-04-02,17:16:49.000,92,11122767,-795,0,1680455808,12907.524709650002,218.8140882000007,54475.8753984
2023-04-02,17:16:50.000,92,11122791,-795,0,1680455809,12907.544918580003,218.93392341000435,54475.9452696
2023-04-02,17:16:51.000,92,11122821,-795,0,1680455810,12907.410192379997,219.05375862000074,54475.700720400004
2023-04-02,17:16:52.000,92,11122798,-795,0,1680455811,12907.538182269993,219.1876920900031,54475.91732112
2023-04-02,17:16:53.000,92,11122820,-795,0,1680455812,12907.571863819998,219.3357238200042,54475.99417944
2023-04-02,17:16:54.000,92,11122805,-795,0,1680455813,12907.531445959998,219.42736251000315,54475.99417944
2023-04-02,17:16:55.000,92,11122794,-795,0,1680455814,12907.457346549993,219.5330994600008,54476.02911504001
2023-04-02,17:16:56.000,92,11122760,-795,0,1680455815,12907.322620350002,219.63178727999912,54475.819501440004
2023-04-02,17:16:57.000,92,11122791,-795,0,1680455816,12907.268729869997,219.63883640999848,54475.88238552001
2023-04-02,17:16:58.000,92,11122775,-795,0,1680455817,12907.261993560001,219.70227857999998,54475.95225672
2023-04-02,17:16:59.000,92,11122831,-795,0,1680455818,12907.194630459991,219.7163768399987,54475.95225672
2023-04-02,17:17:00.000,92,11122839,-795,0,1680455819,12907.086849499996,219.6811311900019,54475.92430824
2023-04-02,17:17:01.000,92,11122804,-795,0,1680455820,12907.046431639996,219.5824433700036,54475.91732112
2023-04-02,17:17:02.000,92,11122805,-795,0,1680455821,12907.046431639996,219.51195207000274,54475.98020520001
2023-04-02,17:17:03.000,92,11122769,-795,0,1680455822,12906.95212329999,219.34277295000356,54475.93129536001
2023-04-02,17:17:04.000,92,11122812,-795,0,1680455823,12906.89823282,219.19474122000247,54475.868411280004
2023-04-02,17:17:05.000,92,11122805,-795,0,1680455824,12906.763506619995,219.04670949000138,54475.71469464001
2023-04-02,17:17:06.000,92,11122807,-795,0,1680455825,12906.70961613999,218.89162863000092,54475.70770752
2023-04-02,17:17:07.000,92,11122817,-795,0,1680455826,12906.723088759994,218.73654777000047,54475.79854008
2023-04-02,17:17:08.000,92,11122802,-795,0,1680455827,12906.682670899994,218.56031952000194,54475.86142416001
2023-04-02,17:17:09.000,92,11122833,-795,0,1680455828,12906.682670899994,218.4052386600015,54475.88238552001
2023-04-02,17:17:10.000,92,11122828,-795,0,1680455829,12906.69614352,218.3206491000019,54475.84744992
2023-04-02,17:17:11.000,92,11122817,-795,0,1680455830,12906.615307799999,218.22901041000296,54475.602900720005
2023-04-02,17:17:12.000,92,11122791,-795,0,1680455831,12906.588362559989,218.1726173700008,54475.602900720005
2023-04-02,17:17:13.000,92,11122773,-795,0,1680455832,12906.554681009999,218.137371720004,54475.69373328001
2023-04-02,17:17:14.000,92,11122828,-795,0,1680455833,12906.514263149998,218.16556824000145,54475.74963024
2023-04-02,17:17:15.000,92,11122819,-795,0,1680455834,12906.366064329988,218.18671562999953,54475.63783632
2023-04-02,17:17:16.000,92,11122819,-795,0,1680455835,12906.325646470003,218.29245258000446,54475.66578480001
2023-04-02,17:17:17.000,92,11122797,-795,0,1680455836,12906.291964919998,218.34179648999998,54475.651810560004
2023-04-02,17:17:18.000,92,11122778,-795,0,1680455837,12906.231338129997,218.44048430999828,54475.79854008
2023-04-02,17:17:19.000,92,11122769,-795,0,1680455838,12906.170711339997,218.55327039000258,54475.78456584
2023-04-02,17:17:20.000,92,11122825,-795,0,1680455839,12906.083139310002,218.6660564699996,54475.79854008
2023-04-02,17:17:21.000,92,11122839,-795,0,1680455840,12905.968622039996,218.70835125000303,54475.700720400004
2023-04-02,17:17:22.000,92,11122754,-795,0,1680455841,12905.854104769991,218.79294081000262,54475.672771920006
2023-04-02,17:17:23.000,92,11122805,-795,0,1680455842,12905.847368459996,218.85638298000413,54475.819501440004
2023-04-02,17:17:24.000,92,11122812,-795,0,1680455843,12905.73285118999,218.90572688999964,54475.85443704
2023-04-02,17:17:25.000,92,11122803,-795,0,1680455844,12905.65201546999,218.90572688999964,54475.74963024
2023-04-02,17:17:26.000,92,11122815,-795,0,1680455845,12905.503816649994,218.89867776000028,54475.60988784
2023-04-02,17:17:27.000,92,11122727,-795,0,1680455846,12905.44992616999,218.85638298000413,54475.65879768
2023-04-02,17:17:28.000,92,11122813,-795,0,1680455847,12905.321936279994,218.79998994000198,54475.67975904
2023-04-02,17:17:29.000,92,11122796,-795,0,1680455848,12905.207419009988,218.77179342000454,54475.58892648
2023-04-02,17:17:30.000,92,11122777,-795,0,1680455849,12905.167001149988,218.72244951000175,54475.54700376001
2023-04-02,17:17:31.000,92,11122806,-795,0,1680455850,12904.964911850002,218.6026142999981,54475.45617120001
2023-04-02,17:17:32.000,92,11122811,-795,0,1680455851,12904.931230299997,218.54622126000322,54475.47713256001
2023-04-02,17:17:33.000,92,11122811,-795,0,1680455852,12905.052483879997,218.47572996000235,54475.602900720005
2023-04-02,17:17:34.000,92,11122758,-795,0,1680455853,12904.890812439997,218.33474736000062,54475.218609120006
2023-04-02,17:17:35.000,92,11122798,-795,0,1680455854,12904.917757679992,218.31359997000254,54475.39328712
2023-04-02,17:17:36.000,92,11122823,-795,0,1680455855,12904.857130889992,218.30655084000318,54475.23957048001
2023-04-02,17:17:37.000,92,11122715,-795,0,1680455856,12904.823449340001,218.23605954000232,54475.19066064001
2023-04-02,17:17:38.000,92,11122819,-795,0,1680455857,12904.769558859996,218.22901041000296,54475.2465576
2023-04-02,17:17:39.000,92,11122829,-795,0,1680455858,12904.783031480001,218.19376475999888,54475.197647760004
2023-04-02,17:17:40.000,92,11122789,-795,0,1680455859,12904.749349929996,218.23605954000232,54475.12078944001
2023-04-02,17:17:41.000,92,11122800,-795,0,1680455860,12904.722404690001,218.2219612800036,54475.09284096001
2023-04-02,17:17:42.000,92,11122791,-795,0,1680455861,12904.742613620001,218.2572069300004,54475.23258336
2023-04-02,17:17:43.000,92,11122784,-795,0,1680455862,12904.715668379991,218.25015780000103,54475.15572504
2023-04-02,17:17:44.000,92,11122788,-795,0,1680455863,12904.668514209996,218.2713051899991,54475.08585384
2023-04-02,17:17:45.000,92,11122804,-795,0,1680455864,12904.668514209996,218.32769823000126,54475.07187960001
2023-04-02,17:17:46.000,92,11122777,-795,0,1680455865,12904.58094218,218.36294387999806,54474.93912432
2023-04-02,17:17:47.000,92,11122822,-795,0,1680455866,12904.567469559996,218.43343517999892,54475.00899552
2023-04-02,17:17:48.000,92,11122834,-795,0,1680455867,12904.668514209996,218.45458257000428,54475.14175080001
2023-04-02,17:17:49.000,92,11122784,-795,0,1680455868,12904.587678489996,218.49687735000043,54475.08585384
2023-04-02,17:17:50.000,92,11122813,-795,0,1680455869,12904.634832659991,218.55327039000258,54475.1766864
2023-04-02,17:17:51.000,92,11122779,-795,0,1680455870,12904.55399693999,218.57441778000066,54475.20463488
2023-04-02,17:17:52.000,92,11122737,-795,0,1680455871,12904.527051699995,218.6167125600041,54475.029956880004
2023-04-02,17:17:53.000,92,11122822,-795,0,1680455872,12904.466424909995,218.70130212000367,54475.099828080005
2023-04-02,17:17:54.000,92,11122775,-795,0,1680455873,12904.385589189995,218.72244951000175,54475.13476368
2023-04-02,17:17:55.000,92,11122818,-795,0,1680455874,12904.23065405999,218.73654777000047,54475.12777656
2023-04-02,17:17:56.000,92,11122807,-795,0,1680455875,12904.163290959994,218.79294081000262,54475.197647760004
2023-04-02,17:17:57.000,92,11122800,-795,0,1680455876,12904.183499889994,218.79998994000198,54475.267518960005
2023-04-02,17:17:58.000,92,11122830,-795,0,1680455877,12904.095927859998,218.8140882000007,54475.2814932
2023-04-02,17:17:59.000,92,11122727,-795,0,1680455878,12903.981410589993,218.8634321100035,54475.22559624
2023-04-02,17:18:00.000,92,11122806,-795,0,1680455879,12903.880365939993,218.84933385000477,54475.09284096001
2023-04-02,17:18:01.000,92,11122817,-795,0,1680455880,12903.826475460002,218.82113733000006,54475.050918240006
2023-04-02,17:18:02.000,92,11122782,-795,0,1680455881,12903.806266530002,218.78589168000326,54475.029956880004
2023-04-02,17:18:03.000,92,11122855,-795,0,1680455882,12903.772584979997,218.78589168000326,54475.09284096001
2023-04-02,17:18:04.000,92,11122812,-795,0,1680455883,12903.765848670002,218.73654777000047,54475.11380232
2023-04-02,17:18:05.000,92,11122804,-795,0,1680455884,12903.732167119997,218.64490908000153,54475.06489248
2023-04-02,17:18:06.000,92,11122790,-795,0,1680455885,12903.698485569992,218.6167125600041,54474.89021448
2023-04-02,17:18:07.000,92,11122730,-795,0,1680455886,12903.725430810002,218.5673686500013,54474.94611144
2023-04-02,17:18:08.000,92,11122833,-795,0,1680455887,12903.678276639992,218.468680830003,54474.932137200005
2023-04-02,17:18:09.000,92,11122810,-795,0,1680455888,12903.671540329997,218.45458257000428,54474.93912432
2023-04-02,17:18:10.000,92,11122785,-795,0,1680455889,12903.610913539997,218.4052386600015,54474.95309856001
2023-04-02,17:18:11.000,92,11122795,-795,0,1680455890,12903.530077819996,218.36294387999806,54474.72951072
2023-04-02,17:18:12.000,92,11122815,-795,0,1680455891,12903.509868889996,218.33474736000062,54474.82034328
2023-04-02,17:18:13.000,92,11122845,-795,0,1680455892,12903.617649849992,218.3699930100047,54475.002008400006
2023-04-02,17:18:14.000,92,11122816,-795,0,1680455893,12903.530077819996,218.4052386600015,54474.97405992001
2023-04-02,17:18:15.000,92,11122736,-795,0,1680455894,12903.435769479991,218.4052386600015,54474.86925312
2023-04-02,17:18:16.000,92,11122820,-795,0,1680455895,12903.25388910999,218.468680830003,54474.68758800001
2023-04-02,17:18:17.000,92,11122777,-795,0,1680455896,12903.206734939995,218.51097560999915,54474.72951072
2023-04-02,17:18:18.000,92,11122792,-795,0,1680455897,12903.05179980999,218.59556516999874,54474.715536480006
2023-04-02,17:18:19.000,92,11122810,-795,0,1680455898,12902.97096408999,218.70130212000367,54474.79938192
2023-04-02,17:18:20.000,92,11122782,-795,0,1680455899,12902.802556339993,218.79294081000262,54474.77143344
2023-04-02,17:18:21.000,92,11122763,-795,0,1680455900,12902.688039070003,218.89867776000028,54474.813356160004
2023-04-02,17:18:22.000,92,11122732,-795,0,1680455901,12902.526367630002,219.00441470999795,54474.694575120004
2023-04-02,17:18:23.000,92,11122781,-795,0,1680455902,12902.499422389992,219.09605340000417,54474.75047208
2023-04-02,17:18:24.000,92,11122809,-795,0,1680455903,12902.384905120001,219.2088394800012,54474.75047208
2023-04-02,17:18:25.000,92,11122780,-795,0,1680455904,12902.270387849996,219.3075272999995,54474.715536480006
2023-04-02,17:18:26.000,92,11122785,-795,0,1680455905,12902.216497369991,219.41326425000443,54474.57579408
2023-04-02,17:18:27.000,92,11122787,-795,0,1680455906,12902.169343199996,219.51195207000274,54474.5827812
2023-04-02,17:18:28.000,92,11122803,-795,0,1680455907,12902.16260689,219.6176890200004,54474.715536480006
2023-04-02,17:18:29.000,92,11122839,-795,0,1680455908,12902.17607950999,219.7163768399987,54474.77842056
2023-04-02,17:18:30.000,92,11122830,-795,0,1680455909,12902.14239796,219.77276988000085,54474.694575120004
2023-04-02,17:18:31.000,92,11122798,-795,0,1680455910,12902.18281582,219.85031031000108,54474.53387136
2023-04-02,17:18:32.000,92,11122770,-795,0,1680455911,12902.256915229991,219.89965422000387,54474.55483272
2023-04-02,17:18:33.000,92,11122833,-795,0,1680455912,12902.310805709996,219.95604725999874,54474.61072968
2023-04-02,17:18:34.000,92,11122784,-795,0,1680455913,12902.337750949991,219.98424378000345,54474.63867816001
2023-04-02,17:18:35.000,92,11122813,-795,0,1680455914,12902.324278330001,219.9771946500041,54474.261373680005
2023-04-02,17:18:36.000,92,11122788,-795,0,1680455915,12902.418586669992,219.9771946500041,54474.43605168
2023-04-02,17:18:37.000,92,11122838,-795,0,1680455916,12902.708248000003,219.9912929100028,54474.58976832001
2023-04-02,17:18:38.000,92,11122846,-795,0,1680455917,12902.741929549993,219.9912929100028,54474.61072968
2023-04-02,17:18:39.000,92,11122774,-795,0,1680455918,12902.741929549993,219.9912929100028,54474.49194864001
2023-04-02,17:18:40.000,92,11122819,-795,0,1680455919,12902.762138479993,219.94899812999938,54474.48496152
2023-04-02,17:18:41.000,92,11122778,-795,0,1680455920,12902.802556339993,219.93489987000066,54474.41509032
2023-04-02,17:18:42.000,92,11122795,-795,0,1680455921,12902.856446819998,219.9137524800026,54474.331244880006
2023-04-02,17:18:43.000,92,11122845,-795,0,1680455922,12902.842974199993,219.9137524800026,54474.36618048
2023-04-02,17:18:44.000,92,11122800,-795,0,1680455923,12902.910337299989,219.95604725999874,54474.51989712001
2023-04-02,17:18:45.000,92,11122823,-795,0,1680455924,12902.923809919994,219.95604725999874,54474.547845600006
2023-04-02,17:18:46.000,92,11122814,-795,0,1680455925,12902.883392059994,220.00539117000153,54474.547845600006
2023-04-02,17:18:47.000,92,11122787,-795,0,1680455926,12902.802556339993,220.0758824700024,54474.34521912
2023-04-02,17:18:48.000,92,11122741,-795,0,1680455927,12902.748665859988,220.11817724999855,54474.477974400004
2023-04-02,17:18:49.000,92,11122796,-795,0,1680455928,12902.640884899993,220.20276680999814,54474.51989712001
2023-04-02,17:18:50.000,92,11122809,-795,0,1680455929,12902.526367630002,220.28030723999836,54474.54085848001
2023-04-02,17:18:51.000,92,11122818,-795,0,1680455930,12902.405114050001,220.3860441900033,54474.45002592001
2023-04-02,17:18:52.000,92,11122824,-795,0,1680455931,12902.351223569996,220.4494863600048,54474.67361376
2023-04-02,17:18:53.000,92,11122812,-795,0,1680455932,12902.344487260001,220.57637070000055,54474.75745920001
2023-04-02,17:18:54.000,92,11122831,-795,0,1680455933,12902.19628843999,220.6327637400027,54474.73649784001
2023-04-02,17:18:55.000,92,11122799,-795,0,1680455934,12902.13566164999,220.70325504000357,54474.74348496
2023-04-02,17:18:56.000,92,11122788,-795,0,1680455935,12901.97399020999,220.731451560001,54474.547845600006
2023-04-02,17:18:57.000,92,11122785,-795,0,1680455936,12901.906627109995,220.82309024999995,54474.5827812
2023-04-02,17:18:58.000,92,11122867,-795,0,1680455937,12901.87968187,220.82309024999995,54474.63867816001
2023-04-02,17:18:59.000,92,11122815,-795,0,1680455938,12901.825791389994,220.90063068000018,54474.61771680001
2023-04-02,17:19:00.000,92,11122780,-795,0,1680455939,12901.798846149999,220.92177806999825,54474.56880696001
2023-04-02,17:19:01.000,92,11122861,-795,0,1680455940,12901.75169197999,220.99226936999912,54474.477974400004
2023-04-02,17:19:02.000,92,11122824,-795,0,1680455941,12901.85947294,220.97112198000104,54474.596755440005
2023-04-02,17:19:03.000,92,11122750,-795,0,1680455942,12901.819055079999,220.9781711100004,54474.56181984
2023-04-02,17:19:04.000,92,11122798,-795,0,1680455943,12901.83926401,220.99226936999912,54474.526884240004
2023-04-02,17:19:05.000,92,11122816,-795,0,1680455944,12901.83252769999,221.06276067,54474.43605168
2023-04-02,17:19:06.000,92,11122795,-795,0,1680455945,12901.85947294,221.0768589299987,54474.4430388
2023-04-02,17:19:07.000,92,11122776,-795,0,1680455946,12901.926836039995,221.10505545000342,54474.55483272
2023-04-02,17:19:08.000,92,11122819,-795,0,1680455947,12901.99419913999,221.1262028400015,54474.547845600006
2023-04-02,17:19:09.000,92,11122794,-795,0,1680455948,12902.07503485999,221.14735022999957,54474.61072968
2023-04-02,17:19:10.000,92,11122805,-795,0,1680455949,12902.11545271999,221.1614484899983,54474.56880696001
2023-04-02,17:19:11.000,92,11122802,-795,0,1680455950,12902.08177117,221.16849761999765,54474.4430388
2023-04-02,17:19:12.000,92,11122772,-795,0,1680455951,12902.13566164999,221.10505545000342,54474.45002592001
2023-04-02,17:19:13.000,92,11122813,-795,0,1680455952,12902.16260689,221.1614484899983,54474.50592288
2023-04-02,17:19:14.000,92,11122802,-795,0,1680455953,12902.189552129996,221.0768589299987,54474.47098728001
2023-04-02,17:19:15.000,92,11122765,-795,0,1680455954,12902.14239796,221.0768589299987,54474.38714184
2023-04-02,17:19:16.000,92,11122815,-795,0,1680455955,12902.18281582,220.96407285000168,54474.45002592001
2023-04-02,17:19:17.000,92,11122812,-795,0,1680455956,12902.13566164999,220.94997459000297,54474.477974400004
2023-04-02,17:19:18.000,92,11122793,-795,0,1680455957,12902.18281582,220.87243416000274,54474.51291
2023-04-02,17:19:19.000,92,11122742,-795,0,1680455958,12902.11545271999,220.88653242000146,54474.47098728001
2023-04-02,17:19:20.000,92,11122804,-795,0,1680455959,12902.06156224,220.88653242000146,54474.42207744001
2023-04-02,17:19:21.000,92,11122823,-795,0,1680455960,12902.027880689995,220.90063068000018,54474.31727064
2023-04-02,17:19:22.000,92,11122845,-795,0,1680455961,12901.97399020999,220.9288272000049,54474.41509032
2023-04-02,17:19:23.000,92,11122831,-795,0,1680455962,12902.00093545,220.97112198000104,54474.50592288
2023-04-02,17:19:24.000,92,11122776,-795,0,1680455963,12901.98072652,221.01341676000447,54474.51989712001
2023-04-02,17:19:25.000,92,11122803,-795,0,1680455964,12901.8998908,221.10505545000342,54474.47098728001
2023-04-02,17:19:26.000,92,11122800,-795,0,1680455965,12901.906627109995,221.1755467500043,54474.526884240004
2023-04-02,17:19:27.000,92,11122791,-795,0,1680455966,12901.79210983999,221.2883328300013,54474.56880696001
2023-04-02,17:19:28.000,92,11122812,-795,0,1680455967,12901.765164599994,221.4081680399977,54474.38714184
2023-04-02,17:19:29.000,92,11122811,-795,0,1680455968,12901.731483049989,221.520954120002,54474.51291
2023-04-02,17:19:30.000,92,11122774,-795,0,1680455969,12901.677592569999,221.633740199999,54474.547845600006
2023-04-02,17:19:31.000,92,11122840,-795,0,1680455970,12901.502448509993,221.7324280200046,54474.43605168
2023-04-02,17:19:32.000,92,11122808,-795,0,1680455971,12901.576547919998,221.7817719300001,54474.54085848001
2023-04-02,17:19:33.000,92,11122823,-795,0,1680455972,12901.576547919998,221.80996845000482,54474.63867816001
2023-04-02,17:19:34.000,92,11122795,-795,0,1680455973,12901.623702089993,221.8311158400029,54474.666626640006
2023-04-02,17:19:35.000,92,11122815,-795,0,1680455974,12901.569811609988,221.8663614899997,54474.63867816001
2023-04-02,17:19:36.000,92,11122813,-795,0,1680455975,12901.488975890003,221.8452141000016,54474.477974400004
2023-04-02,17:19:37.000,92,11122821,-795,0,1680455976,12901.448558030002,221.8804597499984,54474.45701304
2023-04-02,17:19:38.000,92,11122822,-795,0,1680455977,12901.590020539988,221.85931236000033,54474.63867816001
2023-04-02,17:19:39.000,92,11122835,-795,0,1680455978,12901.616965779998,221.8452141000016,54474.61072968
2023-04-02,17:19:40.000,92,11122825,-795,0,1680455979,12901.670856259989,221.8452141000016,54474.60374256
2023-04-02,17:19:41.000,92,11122839,-795,0,1680455980,12901.691065189989,221.8311158400029,54474.61771680001
2023-04-02,17:19:42.000,92,11122798,-795,0,1680455981,12901.83252769999,221.85931236000033,54474.764446320005
2023-04-02,17:19:43.000,92,11122801,-795,0,1680455982,12901.85947294,221.91570540000248,54474.72951072
2023-04-02,17:19:44.000,92,11122806,-795,0,1680455983,12901.94030866,221.965049309998,54474.7225236
2023-04-02,17:19:45.000,92,11122856,-795,0,1680455984,12901.87968187,222.0284914799995,54474.694575120004
2023-04-02,17:19:46.000,92,11122855,-795,0,1680455985,12901.886418179995,222.10603190999973,54474.67361376
2023-04-02,17:19:47.000,92,11122807,-795,0,1680455986,12901.96051759,222.18357233999996,54474.85527888001
2023-04-02,17:19:48.000,92,11122786,-795,0,1680455987,12901.96051759,222.31045668000297,54474.883227360006
2023-04-02,17:19:49.000,92,11122825,-795,0,1680455988,12901.906627109995,222.36684971999784,54474.862266000004
2023-04-02,17:19:50.000,92,11122837,-795,0,1680455989,12901.79210983999,222.47258667000278,54474.84130464
2023-04-02,17:19:51.000,92,11122851,-795,0,1680455990,12901.691065189989,222.550127100003,54474.73649784001
2023-04-02,17:19:52.000,92,11122806,-795,0,1680455991,12901.677592569999,222.59947100999852,54474.834317520006
2023-04-02,17:19:53.000,92,11122797,-795,0,1680455992,12901.542866369993,222.6488149200013,54474.78540768001
2023-04-02,17:19:54.000,92,11122864,-795,0,1680455993,12901.462030649993,222.6347166600026,54474.82034328
2023-04-02,17:19:55.000,92,11122841,-795,0,1680455994,12901.246468730002,222.64176579000195,54474.7923948
2023-04-02,17:19:56.000,92,11122755,-795,0,1680455995,12901.192578249997,222.62061840000388,54474.74348496
2023-04-02,17:19:57.000,92,11122843,-795,0,1680455996,12901.219523489992,222.59242187999916,54474.8972016
2023-04-02,17:19:58.000,92,11122828,-795,0,1680455997,12901.138687769992,222.47963580000214,54474.91816296
2023-04-02,17:19:59.000,92,11122769,-795,0,1680455998,12901.017434189991,222.40914450000128,54474.74348496
2023-04-02,17:20:00.000,92,11122823,-795,0,1680455999,12901.010697879996,222.35980058999849,54474.74348496
2023-04-02,17:20:01.000,92,11122830,-795,0,1680456000,12900.96354371,222.2399653800021,54474.56880696001
2023-04-02,17:20:02.000,92,11122824,-795,0,1680456001,12900.93659846999,222.1765232100006,54474.53387136
2023-04-02,17:20:03.000,92,11122816,-795,0,1680456002,12900.970280019996,222.0778353900023,54474.68758800001
2023-04-02,17:20:04.000,92,11122864,-795,0,1680456003,12900.997225259991,222.00029496000207,54474.7225236
2023-04-02,17:20:05.000,92,11122821,-795,0,1680456004,12901.051115739996,221.9298036600012,54474.65963952001
2023-04-02,17:20:06.000,92,11122790,-795,0,1680456005,12901.084797290001,221.8804597499984,54474.55483272
2023-04-02,17:20:07.000,92,11122772,-795,0,1680456006,12901.138687769992,221.85226323000097,54474.596755440005
2023-04-02,17:20:08.000,92,11122779,-795,0,1680456007,12901.165633010001,221.8804597499984,54474.62470392
2023-04-02,17:20:09.000,92,11122804,-795,0,1680456008,12901.084797290001,221.90865627000312,54474.58976832001
2023-04-02,17:20:10.000,92,11122855,-795,0,1680456009,12901.118478839991,221.95095104999928,54474.68758800001
2023-04-02,17:20:11.000,92,11122816,-795,0,1680456010,12901.051115739996,222.00734409000142,54474.61072968
2023-04-02,17:20:12.000,92,11122818,-795,0,1680456011,12901.010697879996,222.091933650001,54474.61072968
2023-04-02,17:20:13.000,92,11122854,-795,0,1680456012,12901.037643119991,222.15537582000252,54474.70156224
2023-04-02,17:20:14.000,92,11122802,-795,0,1680456013,12901.00396157,222.2399653800021,54474.694575120004
2023-04-02,17:20:15.000,92,11122832,-795,0,1680456014,12900.93659846999,222.33160407000105,54474.68060088
2023-04-02,17:20:16.000,92,11122842,-795,0,1680456015,12900.80187227,222.40914450000128,54474.68758800001
2023-04-02,17:20:17.000,92,11122811,-795,0,1680456016,12900.70082762,222.51488144999894,54474.57579408
2023-04-02,17:20:18.000,92,11122838,-795,0,1680456017,12900.66040976,222.60652013999788,54474.65963952001
2023-04-02,17:20:19.000,92,11122828,-795,0,1680456018,12900.626728209994,222.71930622000218,54474.79938192
2023-04-02,17:20:20.000,92,11122789,-795,0,1680456019,12900.512210939989,222.7827483900037,54474.61072968
2023-04-02,17:20:21.000,92,11122836,-795,0,1680456020,12900.465056769994,222.85323969000456,54474.61771680001
2023-04-02,17:20:22.000,92,11122772,-795,0,1680456021,12900.525683559994,222.9448783800035,54474.715536480006
2023-04-02,17:20:23.000,92,11122778,-795,0,1680456022,12900.512210939989,222.96602577000158,54474.65963952001
2023-04-02,17:20:24.000,92,11122848,-795,0,1680456023,12900.518947249999,223.03651707000245,54474.68758800001
2023-04-02,17:20:25.000,92,11122791,-795,0,1680456024,12900.512210939989,223.03651707000245,54474.49194864001
2023-04-02,17:20:26.000,92,11122808,-795,0,1680456025,12900.465056769994,223.06471358999988,54474.55483272
2023-04-02,17:20:27.000,92,11122797,-795,0,1680456026,12900.57283772999,223.05766446000052,54474.67361376
2023-04-02,17:20:28.000,92,11122806,-795,0,1680456027,12900.606519279994,223.07176271999924,54474.6526524
2023-04-02,17:20:29.000,92,11122789,-795,0,1680456028,12900.59304665999,223.0294679400031,54474.70156224
2023-04-02,17:20:30.000,92,11122815,-795,0,1680456029,12900.64020083,223.02241881000373,54474.70156224
2023-04-02,17:20:31.000,92,11122788,-795,0,1680456030,12900.59304665999,223.00127141999837,54474.55483272
2023-04-02,17:20:32.000,92,11122822,-795,0,1680456031,12900.70082762,222.99422228999902,54474.54085848001
2023-04-02,17:20:33.000,92,11122832,-795,0,1680456032,12900.667146069994,222.97307490000094,54474.54085848001
2023-04-02,17:20:34.000,92,11122833,-795,0,1680456033,12900.65367344999,222.9166818599988,54474.53387136
2023-04-02,17:20:35.000,92,11122794,-795,0,1680456034,12900.707563929995,222.95897664000222,54474.694575120004
2023-04-02,17:20:36.000,92,11122773,-795,0,1680456035,12900.72103655,222.9448783800035,54474.75745920001
2023-04-02,17:20:37.000,92,11122798,-795,0,1680456036,12900.64020083,222.93782925000414,54474.596755440005
2023-04-02,17:20:38.000,92,11122807,-795,0,1680456037,12900.586310349994,222.90963272999943,54474.359193360004
2023-04-02,17:20:39.000,92,11122800,-795,0,1680456038,12900.687354999995,222.95192751000286,54474.694575120004
2023-04-02,17:20:40.000,92,11122813,-795,0,1680456039,12900.63346451999,223.00832054999773,54474.694575120004
2023-04-02,17:20:41.000,92,11122837,-795,0,1680456040,12900.6199919,223.03651707000245,54474.72951072
2023-04-02,17:20:42.000,92,11122799,-795,0,1680456041,12900.55262879999,223.0788118499986,54474.58976832001
2023-04-02,17:20:43.000,92,11122766,-795,0,1680456042,12900.492002009989,223.1281557600014,54474.61771680001
2023-04-02,17:20:44.000,92,11122799,-795,0,1680456043,12900.53241986999,223.17749967000418,54474.74348496
2023-04-02,17:20:45.000,92,11122802,-795,0,1680456044,12900.53241986999,223.17045054000482,54474.77143344
2023-04-02,17:20:46.000,92,11122812,-795,0,1680456045,12900.485265699994,223.24799096999777,54474.77143344
2023-04-02,17:20:47.000,92,11122819,-795,0,1680456046,12900.357275809998,223.2409418399984,54474.547845600006
2023-04-02,17:20:48.000,92,11122831,-795,0,1680456047,12900.323594259993,223.26913836000313,54474.70156224
2023-04-02,17:20:49.000,92,11122799,-795,0,1680456048,12900.242758539993,223.31143313999928,54474.68060088
2023-04-02,17:20:50.000,92,11122834,-795,0,1680456049,12900.188868060002,223.29733488000056,54474.68758800001
2023-04-02,17:20:51.000,92,11122801,-795,0,1680456050,12900.006987690002,223.34667879000335,54474.51989712001
2023-04-02,17:20:52.000,92,11122801,-795,0,1680456051,12900.047405550002,223.33258053000463,54474.56181984
2023-04-02,17:20:53.000,92,11122829,-795,0,1680456052,12900.040669239992,223.325531399998,54474.68758800001
2023-04-02,17:20:54.000,92,11122814,-795,0,1680456053,12900.013723999997,223.33258053000463,54474.645665280004
2023-04-02,17:20:55.000,92,11122814,-795,0,1680456054,12899.953097209996,223.31143313999928,54474.63867816001
2023-04-02,17:20:56.000,92,11122837,-795,0,1680456055,12899.811634699996,223.31848226999864,54474.45701304
2023-04-02,17:20:57.000,92,11122779,-795,0,1680456056,12899.68364481,223.38192444000015,54474.28932216
2023-04-02,17:20:58.000,92,11122790,-795,0,1680456057,12899.63649063999,223.339629660004,54474.261373680005
2023-04-02,17:20:59.000,92,11122821,-795,0,1680456058,12899.791425769996,223.41012096000486,54474.61771680001
2023-04-02,17:21:00.000,92,11122854,-795,0,1680456059,12899.80489839,223.45946487000037,54474.5827812
2023-04-02,17:21:01.000,92,11122811,-795,0,1680456060,12899.84531625,223.55110355999932,54474.51291
2023-04-02,17:21:02.000,92,11122859,-795,0,1680456061,12899.791425769996,223.6356931199989,54474.45002592001
2023-04-02,17:21:03.000,92,11122724,-795,0,1680456062,12899.865525180001,223.6991352900004,54474.547845600006
2023-04-02,17:21:04.000,92,11122851,-795,0,1680456063,12899.899206729991,223.78372485,54474.61771680001
2023-04-02,17:21:05.000,92,11122766,-795,0,1680456064,12899.953097209996,223.91060919000302,54474.55483272
2023-04-02,17:21:06.000,92,11122788,-795,0,1680456065,12899.878997799991,224.03749352999876,54474.53387136
2023-04-02,17:21:07.000,92,11122797,-795,0,1680456066,12899.926151970001,224.11503395999898,54474.50592288
2023-04-02,17:21:08.000,92,11122787,-795,0,1680456067,12900.060878169992,224.19962351999857,54474.694575120004
2023-04-02,17:21:09.000,92,11122834,-795,0,1680456068,12900.047405550002,224.32650786000158,54474.70854936001
2023-04-02,17:21:10.000,92,11122798,-795,0,1680456069,12899.993515069997,224.46044133000396,54474.70854936001
2023-04-02,17:21:11.000,92,11122792,-795,0,1680456070,12899.946360900001,224.58027654000034,54474.53387136
2023-04-02,17:21:12.000,92,11122801,-795,0,1680456071,12899.878997799991,224.67896435999864,54474.5827812
2023-04-02,17:21:13.000,92,11122815,-795,0,1680456072,12899.84531625,224.77060305000487,54474.63867816001
2023-04-02,17:21:14.000,92,11122826,-795,0,1680456073,12899.798162079991,224.8833891300019,54474.666626640006
2023-04-02,17:21:15.000,92,11122810,-795,0,1680456074,12899.66343588,224.93273304000468,54474.526884240004
2023-04-02,17:21:16.000,92,11122846,-795,0,1680456075,12899.64322695,224.98912607999955,54474.547845600006
2023-04-02,17:21:17.000,92,11122816,-795,0,1680456076,12899.64322695,225.0102734700049,54474.63867816001
2023-04-02,17:21:18.000,92,11122788,-795,0,1680456077,12899.64322695,225.0455191200017,54474.70156224
2023-04-02,17:21:19.000,92,11122804,-795,0,1680456078,12899.649963259995,225.07371563999914,54474.645665280004
2023-04-02,17:21:20.000,92,11122833,-795,0,1680456079,12899.66343588,225.05961738000042,54474.5827812
2023-04-02,17:21:21.000,92,11122835,-795,0,1680456080,12899.72406267,225.06666650999978,54474.45002592001
2023-04-02,17:21:22.000,92,11122798,-795,0,1680456081,12899.878997799991,225.01732260000426,54474.40111608001
2023-04-02,17:21:23.000,92,11122837,-795,0,1680456082,12900.087823410002,224.91863477999868,54474.57579408
2023-04-02,17:21:24.000,92,11122811,-795,0,1680456083,12900.289912709988,224.7353574000008,54474.61771680001
2023-04-02,17:21:25.000,92,11122810,-795,0,1680456084,12900.276440089998,224.60847305999778,54474.56181984
2023-04-02,17:21:26.000,92,11122847,-795,0,1680456085,12900.289912709988,224.47453959000268,54474.53387136
2023-04-02,17:21:27.000,92,11122796,-795,0,1680456086,12900.269703780003,224.43224480999925,54474.645665280004
2023-04-02,17:21:28.000,92,11122796,-795,0,1680456087,12900.202340679993,224.4533922000046,54474.68060088
2023-04-02,17:21:29.000,92,11122806,-795,0,1680456088,12900.209076990002,224.49568698000076,54474.68758800001
2023-04-02,17:21:30.000,92,11122823,-795,0,1680456089,12900.175395439997,224.50978523999947,54474.694575120004
2023-04-02,17:21:31.000,92,11122842,-795,0,1680456090,12900.040669239992,224.59437479999906,54474.63867816001
2023-04-02,17:21:32.000,92,11122800,-795,0,1680456091,12899.953097209996,224.66486609999993,54474.61771680001
2023-04-02,17:21:33.000,92,11122808,-795,0,1680456092,12899.912679349996,224.72830827000143,54474.79938192
2023-04-02,17:21:34.000,92,11122785,-795,0,1680456093,12899.76448053,224.7987995700023,54474.6526524
2023-04-02,17:21:35.000,92,11122800,-795,0,1680456094,12899.63649063999,224.82699608999974,54474.70854936001
2023-04-02,17:21:36.000,92,11122801,-795,0,1680456095,12899.45461026999,224.84814347999782,54474.62470392
2023-04-02,17:21:37.000,92,11122803,-795,0,1680456096,12899.40071979,224.8833891300019,54474.62470392
2023-04-02,17:21:38.000,92,11122805,-795,0,1680456097,12899.259257279999,224.8833891300019,54474.42207744001
2023-04-02,17:21:39.000,92,11122854,-795,0,1680456098,12899.151476319988,224.9468313000034,54474.68758800001
2023-04-02,17:21:40.000,92,11122853,-795,0,1680456099,12899.232312039989,224.82699608999974,54474.58976832001
2023-04-02,17:21:41.000,92,11122852,-795,0,1680456100,12899.205366799993,224.76355391999823,54474.62470392
2023-04-02,17:21:42.000,92,11122804,-795,0,1680456101,12899.279466209999,224.700111750004,54474.55483272
2023-04-02,17:21:43.000,92,11122756,-795,0,1680456102,12899.279466209999,224.57322741000098,54474.4430388
2023-04-02,17:21:44.000,92,11122764,-795,0,1680456103,12899.360301929999,224.5379817600042,54474.42207744001
2023-04-02,17:21:45.000,92,11122769,-795,0,1680456104,12899.427665029994,224.46749046000332,54474.32425776001
2023-04-02,17:21:46.000,92,11122806,-795,0,1680456105,12899.548918609995,224.36175350999838,54474.21945096
2023-04-02,17:21:47.000,92,11122814,-795,0,1680456106,12899.710590049996,224.27011481999943,54474.331244880006
2023-04-02,17:21:48.000,92,11122801,-795,0,1680456107,12899.905943040001,224.29831134000415,54474.429064560005
2023-04-02,17:21:49.000,92,11122832,-795,0,1680456108,12900.081087099992,224.24896743000136,54474.40111608001
2023-04-02,17:21:50.000,92,11122811,-795,0,1680456109,12900.256231159998,224.241918300002,54474.429064560005
2023-04-02,17:21:51.000,92,11122792,-795,0,1680456110,12900.323594259993,224.29831134000415,54474.23342520001
2023-04-02,17:21:52.000,92,11122849,-795,0,1680456111,12900.438111529998,224.34765524999966,54474.24041232
2023-04-02,17:21:53.000,92,11122833,-795,0,1680456112,12900.518947249999,224.39699916000245,54474.31727064
2023-04-02,17:21:54.000,92,11122828,-795,0,1680456113,12900.525683559994,224.46749046000332,54474.34521912
2023-04-02,17:21:55.000,92,11122819,-795,0,1680456114,12900.525683559994,224.54503089000355,54474.28932216
2023-04-02,17:21:56.000,92,11122796,-795,0,1680456115,12900.64020083,224.65781697000057,54474.338232
2023-04-02,17:21:57.000,92,11122824,-795,0,1680456116,12900.66040976,224.75650478999887,54474.46400016
2023-04-02,17:21:58.000,92,11122853,-795,0,1680456117,12900.559365109999,224.8340452199991,54474.46400016
2023-04-02,17:21:59.000,92,11122808,-795,0,1680456118,12900.545892489994,224.85519261000445,54474.429064560005
2023-04-02,17:22:00.000,92,11122824,-795,0,1680456119,12900.451584149989,224.8622417400038,54474.38714184
2023-04-02,17:22:01.000,92,11122857,-795,0,1680456120,12900.384221049993,224.8622417400038,54474.20547672001
2023-04-02,17:22:02.000,92,11122846,-795,0,1680456121,12900.316857949998,224.8340452199991,54474.14957976
2023-04-02,17:22:03.000,92,11122849,-795,0,1680456122,12900.310121639988,224.76355391999823,54474.24739944
2023-04-02,17:22:04.000,92,11122816,-795,0,1680456123,12900.303385329993,224.700111750004,54474.310283520004
2023-04-02,17:22:05.000,92,11122834,-675,0,1680456124,12900.249494850003,224.5873256699997,54474.25438656001
2023-04-02,17:22:06.000,92,11122821,-795,0,1680456125,12900.283176399993,224.46749046000332,54474.142592640004
2023-04-02,17:22:07.000,92,11122751,-795,0,1680456126,12900.370748429988,224.3053604700035,54474.00983736
2023-04-02,17:22:08.000,92,11122729,-795,0,1680456127,12900.404429979993,224.20667264999793,54474.12163128
2023-04-02,17:22:09.000,92,11122831,-795,0,1680456128,12900.525683559994,224.05159179000475,54474.00983736
2023-04-02,17:22:10.000,92,11122786,-795,0,1680456129,12900.57283772999,223.97405136000452,54474.023811600004
2023-04-02,17:22:11.000,92,11122804,-795,0,1680456130,12900.59304665999,223.8119213700047,54473.83515936
2023-04-02,17:22:12.000,92,11122803,-795,0,1680456131,12900.73450916999,223.76257746000192,54473.925991920005
2023-04-02,17:22:13.000,92,11122835,-795,0,1680456132,12900.84229013,223.73438094000448,54473.96791464001
2023-04-02,17:22:14.000,92,11122828,-795,0,1680456133,12900.90291692,223.7202826799985,54474.00983736
2023-04-02,17:22:15.000,92,11122765,-795,0,1680456134,12900.95680739999,223.6991352900004,54473.94695328001
2023-04-02,17:22:16.000,92,11122803,-795,0,1680456135,12900.93659846999,223.72733180999785,54473.828172240006
2023-04-02,17:22:17.000,92,11122799,-795,0,1680456136,12900.94333478,223.76962659000128,54473.828172240006
2023-04-02,17:22:18.000,92,11122835,-795,0,1680456137,12900.89618060999,223.8471670200015,54473.76528816
2023-04-02,17:22:19.000,92,11122811,-795,0,1680456138,12900.970280019996,223.91765832000237,54473.89105632
2023-04-02,17:22:20.000,92,11122821,-795,0,1680456139,12900.85576274999,223.98110049000388,54473.75131392001
2023-04-02,17:22:21.000,92,11122808,-795,0,1680456140,12900.92312585,223.9951987500026,54473.90503056
2023-04-02,17:22:22.000,92,11122809,-795,0,1680456141,12900.94333478,224.00224788000196,54473.93297904
2023-04-02,17:22:23.000,92,11122791,-795,0,1680456142,12900.929862159996,224.03749352999876,54473.90503056
2023-04-02,17:22:24.000,92,11122844,-795,0,1680456143,12900.92312585,224.01634614000068,54473.828172240006
2023-04-02,17:22:25.000,92,11122809,-795,0,1680456144,12900.87597167999,223.91765832000237,54473.66746848
2023-04-02,17:22:26.000,92,11122841,-795,0,1680456145,12900.849026439995,223.87536353999894,54473.660481360006
2023-04-02,17:22:27.000,92,11122813,-795,0,1680456146,12900.84229013,223.80487223999808,54473.76528816
2023-04-02,17:22:28.000,92,11122832,-795,0,1680456147,12900.78166334,223.72733180999785,54473.807210880004
2023-04-02,17:22:29.000,92,11122777,-795,0,1680456148,12900.768190719995,223.6215948600002,54473.84913360001
2023-04-02,17:22:30.000,92,11122820,-795,0,1680456149,12900.646937139994,223.52995617000124,54473.807210880004
2023-04-02,17:22:31.000,92,11122790,-795,0,1680456150,12900.57283772999,223.50880878000316,54473.590610160005
2023-04-02,17:22:32.000,92,11122723,-795,0,1680456151,12900.478529389999,223.44536661000166,54473.541700320005
2023-04-02,17:22:33.000,92,11122831,-795,0,1680456152,12900.397693669998,223.48061225999845,54473.62554576
2023-04-02,17:22:34.000,92,11122804,-795,0,1680456153,12900.316857949998,223.51585791000252,54473.66746848
2023-04-02,17:22:35.000,92,11122782,-795,0,1680456154,12900.101296029992,223.57930008000403,54473.52772608
2023-04-02,17:22:36.000,92,11122823,-795,0,1680456155,12900.013723999997,223.7202826799985,54473.52772608
2023-04-02,17:22:37.000,92,11122802,-795,0,1680456156,12899.993515069997,223.86831440999958,54473.61855864
2023-04-02,17:22:38.000,92,11122830,-795,0,1680456157,12899.919415659992,224.05159179000475,54473.57663592
2023-04-02,17:22:39.000,92,11122815,-795,0,1680456158,12899.912679349996,224.26306569000008,54473.54868744
2023-04-02,17:22:40.000,92,11122788,-795,0,1680456159,12899.818371009991,224.41109742000117,54473.26221552
2023-04-02,17:22:41.000,92,11122817,-795,0,1680456160,12899.818371009991,224.65781697000057,54473.40894504
2023-04-02,17:22:42.000,92,11122805,-795,0,1680456161,12899.811634699996,224.8340452199991,54473.33907384
2023-04-02,17:22:43.000,92,11122780,-795,0,1680456162,12899.84531625,225.0102734700049,54473.46484200001
2023-04-02,17:22:44.000,92,11122813,-795,0,1680456163,12899.919415659992,225.0807647699985,54473.4997776
2023-04-02,17:22:45.000,92,11122812,-795,0,1680456164,12899.912679349996,225.1935508500028,54473.45785488
2023-04-02,17:22:46.000,92,11122787,-795,0,1680456165,12899.953097209996,225.23584562999895,54473.33208672
2023-04-02,17:22:47.000,92,11122806,-795,0,1680456166,12900.074350789997,225.31338605999917,54473.44388064001
2023-04-02,17:22:48.000,92,11122827,-795,0,1680456167,12900.101296029992,225.29928780000046,54473.38099656
2023-04-02,17:22:49.000,92,11122828,-795,0,1680456168,12900.155186509997,225.2922386700011,54473.40195792
2023-04-02,17:22:50.000,92,11122822,-795,0,1680456169,12900.236022229998,225.20059998000215,54473.353048080004
2023-04-02,17:22:51.000,92,11122821,-795,0,1680456170,12900.141713889992,225.18650172000343,54473.22727992001
2023-04-02,17:22:52.000,92,11122811,-795,0,1680456171,12900.303385329993,225.06666650999978,54473.26920264
2023-04-02,17:22:53.000,92,11122807,-795,0,1680456172,12900.316857949998,225.01732260000426,54473.325099600006
2023-04-02,17:22:54.000,92,11122812,-795,0,1680456173,12900.330330569988,224.9609295600021,54473.29715112001
2023-04-02,17:22:55.000,92,11122773,-795,0,1680456174,12900.249494850003,224.9468313000034,54473.21330568
2023-04-02,17:22:56.000,92,11122838,-795,0,1680456175,12900.229285920002,224.89043826000125,54473.17138296
2023-04-02,17:22:57.000,92,11122815,-795,0,1680456176,12900.175395439997,224.86929087000317,54473.16439584
2023-04-02,17:22:58.000,92,11122788,-795,0,1680456177,12900.134977579997,224.8833891300019,54473.115486
2023-04-02,17:22:59.000,92,11122799,-795,0,1680456178,12900.215813299998,224.90453651999997,54473.2202928
2023-04-02,17:23:00.000,92,11122877,-795,0,1680456179,12900.175395439997,224.8833891300019,54473.19933144001
2023-04-02,17:23:01.000,92,11122825,-795,0,1680456180,12900.121504959992,224.91863477999868,54473.09452464
2023-04-02,17:23:02.000,92,11122812,-795,0,1680456181,12900.155186509997,224.9468313000034,54473.24125416
2023-04-02,17:23:03.000,92,11122766,-795,0,1680456182,12900.027196620002,224.9820769500002,54473.24824128001
2023-04-02,17:23:04.000,92,11122857,-795,0,1680456183,12899.993515069997,224.9961752099989,54473.136447360004
2023-04-02,17:23:05.000,92,11122832,-795,0,1680456184,12899.878997799991,225.06666650999978,54473.05958904001
2023-04-02,17:23:06.000,92,11122819,-795,0,1680456185,12899.838579939991,225.0455191200017,54473.038627680005
2023-04-02,17:23:07.000,92,11122844,-795,0,1680456186,12899.76448053,225.11601042000257,54473.02465344
2023-04-02,17:23:08.000,92,11122818,-795,0,1680456187,12899.858788869991,225.13010868000129,54473.136447360004
2023-04-02,17:23:09.000,92,11122813,-795,0,1680456188,12899.82510732,225.10191216000385,54473.087537520005
2023-04-02,17:23:10.000,92,11122819,-795,0,1680456189,12899.818371009991,225.15830519999872,54473.157408720006
2023-04-02,17:23:11.000,92,11122787,-795,0,1680456190,12899.811634699996,225.23584562999895,54472.968756480004
2023-04-02,17:23:12.000,92,11122758,-795,0,1680456191,12899.80489839,225.24994388999767,54473.05958904001
2023-04-02,17:23:13.000,92,11122822,-795,0,1680456192,12899.811634699996,225.27109128000302,54473.01766632
2023-04-02,17:23:14.000,92,11122809,-795,0,1680456193,12899.878997799991,225.28518954000174,54473.00369208
2023-04-02,17:23:15.000,92,11122849,-795,0,1680456194,12899.710590049996,225.31338605999917,54472.703245920005
2023-04-02,17:23:16.000,92,11122805,-795,0,1680456195,12899.80489839,225.30633692999982,54472.989717840006
2023-04-02,17:23:17.000,92,11122813,-795,0,1680456196,12899.75774421999,225.3415825800039,54473.01766632
2023-04-02,17:23:18.000,92,11122798,-795,0,1680456197,12899.71732635999,225.36977910000132,54472.96176936001
2023-04-02,17:23:19.000,92,11122799,-795,0,1680456198,12899.63649063999,225.37682823000068,54472.95478224
2023-04-02,17:23:20.000,92,11122822,-795,0,1680456199,12899.56239123,225.3909264899994,54472.86394968001
2023-04-02,17:23:21.000,92,11122848,-795,0,1680456200,12899.447873959994,225.3909264899994,54472.78010424
2023-04-02,17:23:22.000,92,11122796,-795,0,1680456201,12899.367038239994,225.42617214000347,54472.7311944
2023-04-02,17:23:23.000,92,11122787,-795,0,1680456202,12899.279466209999,225.4402704000022,54472.87792392
2023-04-02,17:23:24.000,92,11122822,-795,0,1680456203,12899.306411449994,225.4191230100041,54472.85696256
2023-04-02,17:23:25.000,92,11122802,-795,0,1680456204,12899.185157869993,225.41207388000475,54472.78709136
2023-04-02,17:23:26.000,92,11122824,-795,0,1680456205,12899.151476319988,225.37682823000068,54472.703245920005
2023-04-02,17:23:27.000,92,11122839,-795,0,1680456206,12899.138003699998,225.37682823000068,54472.752155760005
2023-04-02,17:23:28.000,92,11122745,-795,0,1680456207,12899.084113219993,225.36977910000132,54472.68927168
2023-04-02,17:23:29.000,92,11122803,-795,0,1680456208,12899.131267389988,225.32043518999853,54472.69625880001
2023-04-02,17:23:30.000,92,11122803,-795,0,1680456209,12899.144740009993,225.32043518999853,54472.6613232
2023-04-02,17:23:31.000,92,11122861,-795,0,1680456210,12899.117794769998,225.33453345000453,54472.54254216
2023-04-02,17:23:32.000,92,11122809,-795,0,1680456211,12899.185157869993,225.3274843199979,54472.50061944
2023-04-02,17:23:33.000,92,11122777,-795,0,1680456212,12899.225575729994,225.33453345000453,54472.51459368
2023-04-02,17:23:34.000,92,11122867,-795,0,1680456213,12899.259257279999,225.32043518999853,54472.591452
2023-04-02,17:23:35.000,92,11122778,-795,0,1680456214,12899.306411449994,225.33453345000453,54472.47267096
2023-04-02,17:23:36.000,92,11122858,-795,0,1680456215,12899.35356561999,225.30633692999982,54472.50061944
2023-04-02,17:23:37.000,92,11122832,-795,0,1680456216,12899.380510859999,225.2922386700011,54472.44472248
2023-04-02,17:23:38.000,92,11122861,-795,0,1680456217,12899.45461026999,225.29928780000046,54472.35388992
2023-04-02,17:23:39.000,92,11122826,-795,0,1680456218,12899.589336469995,225.2922386700011,54472.5215808
2023-04-02,17:23:40.000,92,11122843,-795,0,1680456219,12899.59607277999,225.2922386700011,54472.45869672001
2023-04-02,17:23:41.000,92,11122848,-795,0,1680456220,12899.57586384999,225.31338605999917,54472.297992960004
2023-04-02,17:23:42.000,92,11122850,-795,0,1680456221,12899.80489839,225.28518954000174,54472.598439119996
2023-04-02,17:23:43.000,92,11122812,-795,0,1680456222,12899.858788869991,225.2287964999996,54472.54254216
2023-04-02,17:23:44.000,92,11122809,-795,0,1680456223,12899.973306139997,225.2287964999996,54472.55651640001
2023-04-02,17:23:45.000,92,11122815,-795,0,1680456224,12900.006987690002,225.17945259000408,54472.44472248
2023-04-02,17:23:46.000,92,11122781,-795,0,1680456225,12900.175395439997,225.23584562999895,54472.465683840004
2023-04-02,17:23:47.000,92,11122789,-795,0,1680456226,12900.296649019998,225.2428947599983,54472.64036184
2023-04-02,17:23:48.000,92,11122853,-795,0,1680456227,12900.411166289989,225.29928780000046,54472.61940048
2023-04-02,17:23:49.000,92,11122828,-795,0,1680456228,12900.471793079989,225.27109128000302,54472.64734896001
2023-04-02,17:23:50.000,92,11122828,-795,0,1680456229,12900.606519279994,225.24994388999767,54472.654336080006
2023-04-02,17:23:51.000,92,11122805,-795,0,1680456230,12900.66040976,225.23584562999895,54472.47965808001
2023-04-02,17:23:52.000,92,11122833,-795,0,1680456231,12900.75471809999,225.26404215000366,54472.56350352
2023-04-02,17:23:53.000,92,11122858,-795,0,1680456232,12900.80187227,225.2922386700011,54472.633374720004
2023-04-02,17:23:54.000,92,11122816,-795,0,1680456233,12900.87597167999,225.31338605999917,54472.591452
2023-04-02,17:23:55.000,92,11122844,-795,0,1680456234,12900.869235369995,225.27814041000238,54472.51459368
2023-04-02,17:23:56.000,92,11122800,-795,0,1680456235,12900.93659846999,225.29928780000046,54472.57747776001
2023-04-02,17:23:57.000,92,11122861,-795,0,1680456236,12901.04437943,225.22174737000023,54472.74516864001
2023-04-02,17:23:58.000,92,11122822,-795,0,1680456237,12901.105006220001,225.22174737000023,54472.74516864001
2023-04-02,17:23:59.000,92,11122812,-795,0,1680456238,12900.98375264,225.15830519999872,54472.61241336
2023-04-02,17:24:00.000,92,11122791,-795,0,1680456239,12900.950071089996,225.08781389999785,54472.64734896001
2023-04-02,17:24:01.000,92,11122810,-795,0,1680456240,12900.84229013,224.98912607999955,54472.55651640001
2023-04-02,17:24:02.000,92,11122782,-795,0,1680456241,12900.808608579995,224.8622417400038,54472.57049064
2023-04-02,17:24:03.000,92,11122786,-795,0,1680456242,12900.808608579995,224.7353574000008,54472.598439119996
2023-04-02,17:24:04.000,92,11122815,-795,0,1680456243,12900.768190719995,224.62257132000377,54472.61241336
2023-04-02,17:24:05.000,92,11122839,-795,0,1680456244,12900.687354999995,224.47453959000268,54472.57049064
2023-04-02,17:24:06.000,92,11122816,-795,0,1680456245,12900.64020083,224.31240960000287,54472.44472248
2023-04-02,17:24:07.000,92,11122780,-795,0,1680456246,12900.687354999995,224.21372178000456,54472.56350352
2023-04-02,17:24:08.000,92,11122839,-795,0,1680456247,12900.68061869,224.11503395999898,54472.51459368
2023-04-02,17:24:09.000,92,11122803,-795,0,1680456248,12900.75471809999,223.97405136000452,54472.50760656001
2023-04-02,17:24:10.000,92,11122806,-795,0,1680456249,12900.77492702999,223.92470745000173,54472.52856792001
2023-04-02,17:24:11.000,92,11122794,-795,0,1680456250,12900.808608579995,223.87536353999894,54472.416774000005
2023-04-02,17:24:12.000,92,11122825,-795,0,1680456251,12900.79513595999,223.8965109300043,54472.44472248
2023-04-02,17:24:13.000,92,11122788,-795,0,1680456252,12900.98375264,223.92470745000173,54472.51459368
2023-04-02,17:24:14.000,92,11122850,-795,0,1680456253,12901.00396157,224.0304443999994,54472.62638760001
2023-04-02,17:24:15.000,92,11122820,-795,0,1680456254,12901.138687769992,224.11503395999898,54472.55651640001
2023-04-02,17:24:16.000,92,11122792,-795,0,1680456255,12901.138687769992,224.28421307999815,54472.40978688001
2023-04-02,17:24:17.000,92,11122823,-795,0,1680456256,12901.199314559992,224.46044133000396,54472.45869672001
2023-04-02,17:24:18.000,92,11122838,-795,0,1680456257,12901.259941349992,224.62962045000313,54472.54952928
2023-04-02,17:24:19.000,92,11122839,-795,0,1680456258,12901.286886590002,224.84109434999846,54472.633374720004
2023-04-02,17:24:20.000,92,11122804,-795,0,1680456259,12901.246468730002,225.05256825000106,54472.633374720004
2023-04-02,17:24:21.000,92,11122792,-795,0,1680456260,12901.300359209992,225.2569930200043,54472.57049064
2023-04-02,17:24:22.000,92,11122839,-795,0,1680456261,12901.347513380002,225.43322127000283,54472.73818152
2023-04-02,17:24:23.000,92,11122812,-795,0,1680456262,12901.320568139992,225.59535126000264,54472.80805272
2023-04-02,17:24:24.000,92,11122843,-795,0,1680456263,12901.313831829997,225.74338299000374,54472.801065600004
2023-04-02,17:24:25.000,92,11122827,-795,0,1680456264,12901.286886590002,225.85616907000076,54472.74516864001
2023-04-02,17:24:26.000,92,11122806,-795,0,1680456265,12901.334040759997,225.92666037000163,54472.78709136
2023-04-02,17:24:27.000,92,11122790,-795,0,1680456266,12901.340777069992,226.0112499300012,54472.9058724
2023-04-02,17:24:28.000,92,11122855,-795,0,1680456267,12901.394667549997,226.060593840004,54473.0456148
2023-04-02,17:24:29.000,92,11122815,-795,0,1680456268,12901.408140170002,226.060593840004,54473.05958904001
2023-04-02,17:24:30.000,92,11122849,-795,0,1680456269,12901.448558030002,226.0112499300012,54473.05958904001
2023-04-02,17:24:31.000,92,11122787,-795,0,1680456270,12901.475503269998,226.01829906000057,54472.84298832001
2023-04-02,17:24:32.000,92,11122804,-795,0,1680456271,12901.590020539988,226.0323973199993,54472.870936800005
2023-04-02,17:24:33.000,92,11122839,-795,0,1680456272,12901.697801499999,226.0323973199993,54472.89888528
2023-04-02,17:24:34.000,92,11122812,-795,0,1680456273,12901.724746739994,226.15223253000295,54472.92683376
2023-04-02,17:24:35.000,92,11122860,-795,0,1680456274,12901.697801499999,226.26501860999997,54472.933820879996
2023-04-02,17:24:36.000,92,11122826,-795,0,1680456275,12901.704537809994,226.25092035000125,54472.968756480004
2023-04-02,17:24:37.000,92,11122799,-795,0,1680456276,12901.75169197999,226.21567470000446,54472.95478224
2023-04-02,17:24:38.000,92,11122838,-795,0,1680456277,12901.87968187,226.25092035000125,54473.136447360004
2023-04-02,17:24:39.000,92,11122803,-795,0,1680456278,12901.89315448999,226.2791168699987,54473.19933144001
2023-04-02,17:24:40.000,92,11122802,-795,0,1680456279,12901.8998908,226.26501860999997,54473.27618976001
2023-04-02,17:24:41.000,92,11122818,-795,0,1680456280,12901.91336341999,226.28616599999805,54473.2202928
2023-04-02,17:24:42.000,92,11122845,-795,0,1680456281,12901.886418179995,226.3073133900034,54473.206318560005
2023-04-02,17:24:43.000,92,11122790,-795,0,1680456282,12902.00093545,226.32846078000148,54473.4299064
2023-04-02,17:24:44.000,92,11122790,-795,0,1680456283,12902.06156224,226.32141165000212,54473.46484200001
2023-04-02,17:24:45.000,92,11122822,-795,0,1680456284,12902.05482592999,226.3425590400002,54473.520738960004
2023-04-02,17:24:46.000,92,11122823,-795,0,1680456285,12901.94030866,226.33550991000084,54473.492790480006
2023-04-02,17:24:47.000,92,11122803,-795,0,1680456286,12901.866209249994,226.33550991000084,54473.40195792
2023-04-02,17:24:48.000,92,11122818,-795,0,1680456287,12901.75169197999,226.29321513000468,54473.29715112001
2023-04-02,17:24:49.000,92,11122800,-795,0,1680456288,12901.798846149999,226.22272383000382,54473.33907384
2023-04-02,17:24:50.000,92,11122805,-795,0,1680456289,12901.623702089993,226.11698687999888,54473.24125416
2023-04-02,17:24:51.000,92,11122844,-795,0,1680456290,12901.488975890003,226.05354471000464,54473.22727992001
2023-04-02,17:24:52.000,92,11122837,-795,0,1680456291,12901.387931240002,225.97600428000442,54473.27618976001
2023-04-02,17:24:53.000,92,11122809,-795,0,1680456292,12901.313831829997,225.97600428000442,54473.40894504
2023-04-02,17:24:54.000,92,11122830,-795,0,1680456293,12901.293622899997,225.97600428000442,54473.45086776
2023-04-02,17:24:55.000,92,11122793,-795,0,1680456294,12901.239732419992,225.92666037000163,54473.492790480006
2023-04-02,17:24:56.000,92,11122811,-795,0,1680456295,12901.172369319997,225.84207081000204,54473.31811248001
2023-04-02,17:24:57.000,92,11122830,-795,0,1680456296,12901.145424080001,225.8138742900046,54473.353048080004
2023-04-02,17:24:58.000,92,11122831,-795,0,1680456297,12901.259941349992,225.7856777699999,54473.50676472
2023-04-02,17:24:59.000,92,11122820,-795,0,1680456298,12901.327304450002,225.77862864000053,54473.61157152001
2023-04-02,17:25:00.000,92,11122826,-795,0,1680456299,12901.286886590002,225.73633386000438,54473.304138240004
2023-04-02,17:25:01.000,92,11122798,-795,0,1680456300,12901.354249689997,225.7504321200031,54473.46484200001
2023-04-02,17:25:02.000,92,11122792,-795,0,1680456301,12901.435085409998,225.77862864000053,54473.45785488
2023-04-02,17:25:03.000,92,11122781,-795,0,1680456302,12901.435085409998,225.77157951000117,54473.50676472
2023-04-02,17:25:04.000,92,11122804,-795,0,1680456303,12901.462030649993,225.82092342000396,54473.51375184001
2023-04-02,17:25:05.000,92,11122818,-795,0,1680456304,12901.462030649993,225.8843655899982,54473.520738960004
2023-04-02,17:25:06.000,92,11122852,-795,0,1680456305,12901.482239579993,225.90551298000355,54473.492790480006
2023-04-02,17:25:07.000,92,11122836,-795,0,1680456306,12901.509184819988,225.98305341000378,54473.57663592
2023-04-02,17:25:08.000,92,11122806,-795,0,1680456307,12901.650647329989,226.03944644999865,54473.709391200005
2023-04-02,17:25:09.000,92,11122801,-795,0,1680456308,12901.691065189989,226.06764297000336,54473.709391200005
2023-04-02,17:25:10.000,92,11122815,-795,0,1680456309,12901.704537809994,226.08879036000144,54473.6045844
2023-04-02,17:25:11.000,92,11122818,-795,0,1680456310,12901.711274119989,226.13108514000487,54473.57663592
2023-04-02,17:25:12.000,92,11122864,-795,0,1680456311,12901.798846149999,226.11698687999888,54473.66746848
2023-04-02,17:25:13.000,92,11122826,-795,0,1680456312,12901.85273662999,226.07469210000272,54473.73733968
2023-04-02,17:25:14.000,92,11122813,-795,0,1680456313,12901.987462829995,226.06764297000336,54473.70240408001
2023-04-02,17:25:15.000,92,11122769,-795,0,1680456314,12902.00093545,225.97600428000442,54473.64650712
2023-04-02,17:25:16.000,92,11122804,-795,0,1680456315,12902.14239796,225.96190601999842,54473.68144272001
2023-04-02,17:25:17.000,92,11122817,-795,0,1680456316,12902.283860470001,225.87731645999884,54473.807210880004
2023-04-02,17:25:18.000,92,11122811,-795,0,1680456317,12902.398377739992,225.82797255000332,54473.758301040005
2023-04-02,17:25:19.000,92,11122829,-795,0,1680456318,12902.485949770002,225.72928472999774,54473.73035256001
2023-04-02,17:25:20.000,92,11122763,-795,0,1680456319,12902.580258109992,225.6658425600035,54473.709391200005
2023-04-02,17:25:21.000,92,11122809,-795,0,1680456320,12902.593730729997,225.602400390002,54473.65349424001
2023-04-02,17:25:22.000,92,11122851,-795,0,1680456321,12902.674566449998,225.54600734999985,54473.62554576
2023-04-02,17:25:23.000,92,11122821,-795,0,1680456322,12902.789083719988,225.49666344000434,54473.87009496001
2023-04-02,17:25:24.000,92,11122801,-795,0,1680456323,12902.856446819998,225.48256517999835,54473.89804344001
2023-04-02,17:25:25.000,92,11122816,-795,0,1680456324,12902.930546229989,225.41207388000475,54473.807210880004
2023-04-02,17:25:26.000,92,11122800,-795,0,1680456325,12902.964227779994,225.43322127000283,54473.73733968
2023-04-02,17:25:27.000,92,11122762,-795,0,1680456326,12903.05179980999,225.4402704000022,54473.86310784
2023-04-02,17:25:28.000,92,11122815,-795,0,1680456327,12903.05179980999,225.46846691999963,54473.84214648
2023-04-02,17:25:29.000,92,11122870,-795,0,1680456328,12903.19999863,225.4543686600009,54473.84913360001
2023-04-02,17:25:30.000,92,11122814,-795,0,1680456329,12903.25388910999,225.49666344000434,54473.86310784
2023-04-02,17:25:31.000,92,11122805,-795,0,1680456330,12903.19326231999,225.51781083000242,54473.814198
2023-04-02,17:25:32.000,92,11122821,-795,0,1680456331,12903.348197449995,225.51076170000306,54473.91201768
2023-04-02,17:25:33.000,92,11122833,-795,0,1680456332,12903.435769479991,225.5037125700037,54474.0587472
2023-04-02,17:25:34.000,92,11122814,-795,0,1680456333,12903.509868889996,225.5037125700037,54474.07272144
2023-04-02,17:25:35.000,92,11122812,-795,0,1680456334,12903.590704609996,225.42617214000347,54474.05176008
2023-04-02,17:25:36.000,92,11122859,-755,0,1680456335,12903.536814129991,225.37682823000068,54473.995863120006
2023-04-02,17:25:37.000,92,11122816,-795,0,1680456336,12903.577231989992,225.33453345000453,54473.98188888
2023-04-02,17:25:38.000,92,11122801,-795,0,1680456337,12903.637858779992,225.23584562999895,54474.142592640004
2023-04-02,17:25:39.000,92,11122879,-795,0,1680456338,12903.685012950002,225.12305955000193,54474.13560552001
2023-04-02,17:25:40.000,92,11122827,-795,0,1680456339,12903.617649849992,225.03142086000298,54474.07970856
2023-04-02,17:25:41.000,92,11122848,-795,0,1680456340,12903.779321289992,224.95388043000276,54474.093682800005
2023-04-02,17:25:42.000,92,11122824,-795,0,1680456341,12903.759112359992,224.8833891300019,54474.07272144
2023-04-02,17:25:43.000,92,11122831,-795,0,1680456342,12903.711958189997,224.72830827000143,54473.814198
2023-04-02,17:25:44.000,92,11122765,-795,0,1680456343,12903.826475460002,224.70716088000336,54474.06573432001
2023-04-02,17:25:45.000,92,11122815,-795,0,1680456344,12903.813002839997,224.6507678400012,54474.25438656001
2023-04-02,17:25:46.000,92,11122787,-795,0,1680456345,12903.772584979997,224.59437479999906,54474.17054112
2023-04-02,17:25:47.000,92,11122817,-795,0,1680456346,12903.738903429992,224.6366695800025,54474.212463840006
2023-04-02,17:25:48.000,92,11122850,-795,0,1680456347,12903.772584979997,224.60847305999778,54474.30329640001
2023-04-02,17:25:49.000,92,11122808,-795,0,1680456348,12903.900574869993,224.65781697000057,54474.39412896
2023-04-02,17:25:50.000,92,11122813,-795,0,1680456349,12903.887102250002,224.70716088000336,54474.4081032
2023-04-02,17:25:51.000,92,11122826,-795,0,1680456350,12903.833211769997,224.77060305000487,54474.212463840006
2023-04-02,17:25:52.000,92,11122780,-795,0,1680456351,12903.833211769997,224.93978217000404,54474.36618048
2023-04-02,17:25:53.000,92,11122834,-795,0,1680456352,12903.866893320002,225.02437173000362,54474.429064560005
2023-04-02,17:25:54.000,92,11122785,-795,0,1680456353,12903.873629629998,225.06666650999978,54474.48496152
2023-04-02,17:25:55.000,92,11122868,-795,0,1680456354,12903.914047489998,225.17240346000472,54474.5827812
2023-04-02,17:25:56.000,92,11122803,-795,0,1680456355,12903.887102250002,225.2569930200043,54474.547845600006
2023-04-02,17:25:57.000,92,11122797,-795,0,1680456356,12903.947729039988,225.2922386700011,54474.58976832001
2023-04-02,17:25:58.000,92,11122775,-795,0,1680456357,12904.062246309993,225.31338605999917,54474.78540768001
2023-04-02,17:25:59.000,92,11122813,-795,0,1680456358,12904.062246309993,225.33453345000453,54474.7225236
2023-04-02,17:26:00.000,92,11122836,-795,0,1680456359,12904.109400479989,225.30633692999982,54474.694575120004
2023-04-02,17:26:01.000,92,11122891,-795,0,1680456360,12904.223917749994,225.2287964999996,54474.666626640006
2023-04-02,17:26:02.000,92,11122831,-795,0,1680456361,12904.324962399995,225.17240346000472,54474.666626640006
2023-04-02,17:26:03.000,92,11122795,-795,0,1680456362,12904.39906181,225.14420694,54474.70156224
2023-04-02,17:26:04.000,92,11122785,-795,0,1680456363,12904.64156897,224.97502782000083,54474.85527888001
2023-04-02,17:26:05.000,92,11122806,-795,0,1680456364,12904.823449340001,224.87634000000253,54474.91816296
2023-04-02,17:26:06.000,92,11122833,-795,0,1680456365,12904.931230299997,224.79175044000294,54474.94611144
2023-04-02,17:26:07.000,92,11122802,-795,0,1680456366,12905.025538640002,224.66486609999993,54474.764446320005
2023-04-02,17:26:08.000,92,11122744,-795,0,1680456367,12905.106374360003,224.4886378500014,54474.8972016
2023-04-02,17:26:09.000,92,11122792,-795,0,1680456368,12905.247836869989,224.47453959000268,54474.981047040004
2023-04-02,17:26:10.000,92,11122823,-795,0,1680456369,12905.348881519989,224.32650786000158,54475.01598264
2023-04-02,17:26:11.000,92,11122763,-795,0,1680456370,12905.375826759999,224.31945873000222,54474.94611144
2023-04-02,17:26:12.000,92,11122831,-795,0,1680456371,12905.463398789994,224.29831134000415,54474.98803416
2023-04-02,17:26:13.000,92,11122827,-795,0,1680456372,12905.544234509995,224.22077091000392,54475.18367352
2023-04-02,17:26:14.000,92,11122787,-795,0,1680456373,12905.544234509995,224.1925743899992,54475.25354472
2023-04-02,17:26:15.000,92,11122745,-795,0,1680456374,12905.483607719994,224.20667264999793,54475.25354472
2023-04-02,17:26:16.000,92,11122814,-795,0,1680456375,12905.436453549999,224.23486917000264,54475.148737920004
2023-04-02,17:26:17.000,92,11122806,-795,0,1680456376,12905.38929937999,224.1925743899992,54475.13476368
2023-04-02,17:26:18.000,92,11122855,-795,0,1680456377,12905.227627939988,224.22077091000392,54475.13476368
2023-04-02,17:26:19.000,92,11122819,-795,0,1680456378,12905.200682699993,224.31240960000287,54475.28848032001
2023-04-02,17:26:20.000,92,11122875,-795,0,1680456379,12905.092901739998,224.26306569000008,54475.3513644
2023-04-02,17:26:21.000,92,11122797,-795,0,1680456380,12904.998593399992,224.2771639499988,54475.37232576
2023-04-02,17:26:22.000,92,11122853,-795,0,1680456381,12905.018802329992,224.19962351999857,54475.47713256001
2023-04-02,17:26:23.000,92,11122754,-795,0,1680456382,12904.863867200002,224.19962351999857,54475.44219696
2023-04-02,17:26:24.000,92,11122746,-795,0,1680456383,12904.783031480001,224.10093570000026,54475.365338640004
2023-04-02,17:26:25.000,92,11122847,-795,0,1680456384,12904.70219576,224.0586409200041,54475.32341592
2023-04-02,17:26:26.000,92,11122752,-795,0,1680456385,12904.715668379991,223.97405136000452,54475.42822272001
2023-04-02,17:26:27.000,92,11122792,-795,0,1680456386,12904.742613620001,223.86126528000023,54475.39328712
2023-04-02,17:26:28.000,92,11122804,-795,0,1680456387,12904.809976719996,223.76962659000128,54475.37931288001
2023-04-02,17:26:29.000,92,11122782,-795,0,1680456388,12904.850394579997,223.65684051000426,54475.484119680004
2023-04-02,17:26:30.000,92,11122764,-795,0,1680456389,12904.978384469992,223.56520181999804,54475.49809392001
2023-04-02,17:26:31.000,92,11122797,-795,0,1680456390,12905.012066019997,223.40307182999823,54475.267518960005
2023-04-02,17:26:32.000,92,11122735,-795,0,1680456391,12905.106374360003,223.29733488000056,54475.39328712
2023-04-02,17:26:33.000,92,11122819,-795,0,1680456392,12905.119846979993,223.21274532000098,54475.37931288001
2023-04-02,17:26:34.000,92,11122789,-795,0,1680456393,12905.220891629993,223.14930314999947,54475.316428800004
2023-04-02,17:26:35.000,92,11122827,-795,0,1680456394,12905.234364249998,223.17045054000482,54475.22559624
2023-04-02,17:26:36.000,92,11122833,-795,0,1680456395,12905.355617829999,223.13520489000075,54475.267518960005
2023-04-02,17:26:37.000,92,11122813,-795,0,1680456396,12905.483607719994,223.15635227999883,54475.44918408
2023-04-02,17:26:38.000,92,11122830,-795,0,1680456397,12905.584652369995,223.1281557600014,54475.49809392001
2023-04-02,17:26:39.000,92,11122809,-795,0,1680456398,12905.524025579994,223.12110663000203,54475.533029520004
2023-04-02,17:26:40.000,92,11122825,-795,0,1680456399,12905.51055295999,223.08586097999796,54475.505081040006
2023-04-02,17:26:41.000,92,11122784,-795,0,1680456400,12905.402771999994,223.1070083700033,54475.435209840005
2023-04-02,17:26:42.000,92,11122834,-795,0,1680456401,12905.268045799989,223.0435662000018,54475.37232576
2023-04-02,17:26:43.000,92,11122829,-795,0,1680456402,12905.227627939988,223.1070083700033,54475.54700376001
2023-04-02,17:26:44.000,92,11122792,-795,0,1680456403,12905.012066019997,223.0435662000018,54475.54700376001
2023-04-02,17:26:45.000,92,11122809,-795,0,1680456404,12904.917757679992,223.0788118499986,54475.39328712
2023-04-02,17:26:46.000,92,11122859,-795,0,1680456405,12904.863867200002,223.05766446000052,54475.533029520004
2023-04-02,17:26:47.000,92,11122817,-795,0,1680456406,12904.823449340001,223.0435662000018,54475.560978
2023-04-02,17:26:48.000,92,11122805,-795,0,1680456407,12904.722404690001,223.05061533000116,54475.505081040006
2023-04-02,17:26:49.000,92,11122820,-795,0,1680456408,12904.715668379991,223.00832054999773,54475.56796512
2023-04-02,17:26:50.000,92,11122835,-795,0,1680456409,12904.729140999996,223.00832054999773,54475.51206816
2023-04-02,17:26:51.000,92,11122817,-795,0,1680456410,12904.789767789996,222.96602577000158,54475.602900720005
2023-04-02,17:26:52.000,92,11122845,-795,0,1680456411,12904.850394579997,222.92373098999815,54475.533029520004
2023-04-02,17:26:53.000,92,11122863,-795,0,1680456412,12904.911021369997,222.8955344700007,54475.52604240001
2023-04-02,17:26:54.000,92,11122844,-795,0,1680456413,12905.086165430002,222.84619055999792,54475.64482344001
2023-04-02,17:26:55.000,92,11122812,-795,0,1680456414,12905.187210079988,222.78979752000305,54475.63783632
2023-04-02,17:26:56.000,92,11122850,-795,0,1680456415,12905.362354139994,222.74045361000026,54475.65879768
2023-04-02,17:26:57.000,92,11122821,-795,0,1680456416,12905.443189859994,222.70520796000346,54475.533029520004
2023-04-02,17:26:58.000,92,11122847,-795,0,1680456417,12905.57117974999,222.6347166600026,54475.54001664
2023-04-02,17:26:59.000,92,11122845,-795,0,1680456418,12905.665488089995,222.61356927000452,54475.70770752
2023-04-02,17:27:00.000,92,11122814,-795,0,1680456419,12905.726114879995,222.550127100003,54475.6308492
2023-04-02,17:27:01.000,92,11122853,-795,0,1680456420,12905.80021429,222.47258667000278,54475.65879768
2023-04-02,17:27:02.000,92,11122852,-795,0,1680456421,12905.887786319996,222.40914450000128,54475.75661736
2023-04-02,17:27:03.000,92,11122788,-795,0,1680456422,12905.941676800001,222.34570232999977,54475.721681760006
2023-04-02,17:27:04.000,92,11122801,-795,0,1680456423,12905.928204179996,222.28226015999826,54475.69373328001
2023-04-02,17:27:05.000,92,11122834,-795,0,1680456424,12905.83389583999,222.16947408000124,54475.6308492
2023-04-02,17:27:06.000,92,11122804,-795,0,1680456425,12905.82042322,222.07078626000293,54475.700720400004
2023-04-02,17:27:07.000,92,11122798,-795,0,1680456426,12905.79347797999,221.98619670000335,54475.83347568001
2023-04-02,17:27:08.000,92,11122851,-795,0,1680456427,12905.75979643,221.8311158400029,54475.819501440004
2023-04-02,17:27:09.000,92,11122778,-795,0,1680456428,12905.59812499,221.78882105999946,54475.79854008
2023-04-02,17:27:10.000,92,11122826,-795,0,1680456429,12905.49708034,221.69718237000052,54475.74963024
2023-04-02,17:27:11.000,92,11122784,-795,0,1680456430,12905.315199969999,221.59144542000286,54475.553990880006
2023-04-02,17:27:12.000,92,11122785,-795,0,1680456431,12905.241100559993,221.57029803000478,54475.57495224001
2023-04-02,17:27:13.000,92,11122850,-795,0,1680456432,12905.113110669998,221.520954120002,54475.59591360001
2023-04-02,17:27:14.000,92,11122837,-795,0,1680456433,12905.039011259993,221.5350523800007,54475.56796512
2023-04-02,17:27:15.000,92,11122810,-795,0,1680456434,12904.890812439997,221.54915063999943,54475.47713256001
2023-04-02,17:27:16.000,92,11122814,-795,0,1680456435,12904.863867200002,221.56324889999814,54475.44219696
2023-04-02,17:27:17.000,92,11122773,-795,0,1680456436,12904.816713029992,221.64078932999837,54475.51905528
2023-04-02,17:27:18.000,92,11122834,-795,0,1680456437,12904.843658270001,221.6830841100018,54475.49809392001
2023-04-02,17:27:19.000,92,11122800,-795,0,1680456438,12904.789767789996,221.72537888999796,54475.505081040006
2023-04-02,17:27:20.000,92,11122802,-795,0,1680456439,12904.809976719996,221.81701758000418,54475.41424848
2023-04-02,17:27:21.000,92,11122780,-795,0,1680456440,12904.823449340001,221.85931236000033,54475.34437728
2023-04-02,17:27:22.000,92,11122841,-795,0,1680456441,12904.890812439997,221.979147570004,54475.3513644
2023-04-02,17:27:23.000,92,11122785,-795,0,1680456442,12905.052483879997,222.00029496000207,54475.435209840005
2023-04-02,17:27:24.000,92,11122813,-795,0,1680456443,12905.193946389998,222.04963887000486,54475.533029520004
2023-04-02,17:27:25.000,92,11122847,-795,0,1680456444,12905.241100559993,222.04258973999822,54475.51905528
2023-04-02,17:27:26.000,92,11122817,-795,0,1680456445,12905.342145209994,222.04963887000486,54475.40027424
2023-04-02,17:27:27.000,92,11122778,-795,0,1680456446,12905.463398789994,221.979147570004,54475.52604240001
2023-04-02,17:27:28.000,92,11122819,-795,0,1680456447,12905.53076188999,221.9932458300027,54475.51206816
2023-04-02,17:27:29.000,92,11122825,-795,0,1680456448,12905.604861299995,221.88750887999777,54475.57495224001
2023-04-02,17:27:30.000,92,11122773,-795,0,1680456449,12905.61159760999,221.8452141000016,54475.56796512
2023-04-02,17:27:31.000,92,11122800,-795,0,1680456450,12905.53076188999,221.7465262800033,54475.45617120001
2023-04-02,17:27:32.000,92,11122839,-795,0,1680456451,12905.584652369995,221.66193672000372,54475.54700376001
2023-04-02,17:27:33.000,92,11122816,-795,0,1680456452,12905.59138867999,221.51390499000263,54475.62386208001
2023-04-02,17:27:34.000,92,11122843,-795,0,1680456453,12905.49708034,221.4716102099992,54475.60988784
2023-04-02,17:27:35.000,92,11122813,-795,0,1680456454,12905.369090449989,221.35882413000218,54475.505081040006
2023-04-02,17:27:36.000,92,11122798,-795,0,1680456455,12905.247836869989,221.23898891999852,54475.386300000006
2023-04-02,17:27:37.000,92,11122841,-795,0,1680456456,12905.140055909993,221.09800632000406,54475.34437728
2023-04-02,17:27:38.000,92,11122860,-795,0,1680456457,12905.025538640002,220.98522023999976,54475.533029520004
2023-04-02,17:27:39.000,92,11122795,-795,0,1680456458,12904.877339819992,220.8160411200006,54475.35835152001
2023-04-02,17:27:40.000,92,11122777,-795,0,1680456459,12904.756086239991,220.68915678000485,54475.32341592
2023-04-02,17:27:41.000,92,11122793,-795,0,1680456460,12904.58094218,220.56227244000183,54475.23258336
2023-04-02,17:27:42.000,92,11122775,-795,0,1680456461,12904.486633839995,220.4847320100016,54475.34437728
2023-04-02,17:27:43.000,92,11122811,-795,0,1680456462,12904.385589189995,220.37899506000394,54475.26053184001
2023-04-02,17:27:44.000,92,11122783,-795,0,1680456463,12904.29128084999,220.2591598500003,54475.16271216001
2023-04-02,17:27:45.000,92,11122810,-795,0,1680456464,12904.102664169994,220.16047203000198,54474.834317520006
2023-04-02,17:27:46.000,92,11122798,-795,0,1680456465,12904.055509999998,220.18161942000006,54474.91117584
2023-04-02,17:27:47.000,92,11122838,-795,0,1680456466,12904.089191549989,220.13227551000455,54475.04393112001
2023-04-02,17:27:48.000,92,11122775,-795,0,1680456467,12904.116136789999,220.13227551000455,54475.07886672
2023-04-02,17:27:49.000,92,11122801,-795,0,1680456468,12904.116136789999,220.13227551000455,54475.00899552
2023-04-02,17:27:50.000,92,11122817,-795,0,1680456469,12904.122873099994,220.25211072000093,54475.169699280006
2023-04-02,17:27:51.000,92,11122833,-795,0,1680456470,12904.109400479989,220.273258109999,54475.00899552
2023-04-02,17:27:52.000,92,11122808,-795,0,1680456471,12904.183499889994,220.40014245000202,54475.029956880004
2023-04-02,17:27:53.000,92,11122812,-795,0,1680456472,12904.244126679994,220.5199776599984,54475.099828080005
2023-04-02,17:27:54.000,92,11122814,-795,0,1680456473,12904.237390369999,220.65391113000078,54475.099828080005
2023-04-02,17:27:55.000,92,11122790,-795,0,1680456474,12904.29128084999,220.7807954700038,54475.050918240006
2023-04-02,17:27:56.000,92,11122835,-795,0,1680456475,12904.365380259995,220.89358155000082,54475.1068152
2023-04-02,17:27:57.000,92,11122819,-795,0,1680456476,12904.50010646,220.99226936999912,54475.30245456
2023-04-02,17:27:58.000,92,11122819,-795,0,1680456477,12904.506842769995,221.08390805999807,54475.37232576
2023-04-02,17:27:59.000,92,11122791,-795,0,1680456478,12904.51357907999,221.16849761999765,54475.316428800004
2023-04-02,17:28:00.000,92,11122800,-795,0,1680456479,12904.52031539,221.26718544000323,54475.30944168001
2023-04-02,17:28:01.000,92,11122839,-795,0,1680456480,12904.54052432,221.2742345700026,54475.30944168001
2023-04-02,17:28:02.000,92,11122817,-795,0,1680456481,12904.45295228999,221.3235784799981,54475.23258336
2023-04-02,17:28:03.000,92,11122825,-795,0,1680456482,12904.43947967,221.29538196000067,54475.21162200001
2023-04-02,17:28:04.000,92,11122822,-795,0,1680456483,12904.51357907999,221.26013631000387,54475.37232576
2023-04-02,17:28:05.000,92,11122851,-795,0,1680456484,12904.53378800999,221.16849761999765,54475.34437728
2023-04-02,17:28:06.000,92,11122806,-795,0,1680456485,12904.47989753,221.06276067,54475.365338640004
2023-04-02,17:28:07.000,92,11122801,-795,0,1680456486,12904.4596886,220.90767980999954,54475.28848032001
2023-04-02,17:28:08.000,92,11122810,-795,0,1680456487,12904.37211656999,220.7807954700038,54475.1068152
2023-04-02,17:28:09.000,92,11122824,-795,0,1680456488,12904.45295228999,220.5693215700012,54475.18367352
2023-04-02,17:28:10.000,92,11122780,-795,0,1680456489,12904.47989753,220.40014245000202,54475.12777656
2023-04-02,17:28:11.000,92,11122823,-795,0,1680456490,12904.506842769995,220.16752116000134,54475.07187960001
2023-04-02,17:28:12.000,92,11122838,-795,0,1680456491,12904.53378800999,220.00539117000153,54475.05790536
2023-04-02,17:28:13.000,92,11122778,-795,0,1680456492,12904.56073325,219.84326118000172,54475.1766864
2023-04-02,17:28:14.000,92,11122798,-795,0,1680456493,12904.628096349996,219.67408206000255,54475.169699280006
2023-04-02,17:28:15.000,92,11122798,-795,0,1680456494,12904.61462372999,219.56834511000488,54475.04393112001
2023-04-02,17:28:16.000,92,11122807,-675,0,1680456495,12904.58094218,219.48375554999802,54474.84130464
2023-04-02,17:28:17.000,92,11122763,-795,0,1680456496,12904.56073325,219.4344116400025,54474.8972016
2023-04-02,17:28:18.000,92,11122861,-795,0,1680456497,12904.55399693999,219.4344116400025,54475.00899552
2023-04-02,17:28:19.000,92,11122845,-795,0,1680456498,12904.49337014999,219.4555590300006,54475.01598264
2023-04-02,17:28:20.000,92,11122824,-795,0,1680456499,12904.405798119995,219.50490294000338,54474.95309856001
2023-04-02,17:28:21.000,92,11122802,-795,0,1680456500,12904.264335609994,219.61063989000104,54474.932137200005
2023-04-02,17:28:22.000,92,11122808,-795,0,1680456501,12904.2575993,219.7798190100002,54475.036944
2023-04-02,17:28:23.000,92,11122826,-795,0,1680456502,12904.102664169994,219.9137524800026,54474.9670728
2023-04-02,17:28:24.000,92,11122818,-795,0,1680456503,12903.907311180003,220.0758824700024,54474.92515008001
2023-04-02,17:28:25.000,92,11122806,-795,0,1680456504,12903.732167119997,220.2239142000035,54474.77842056
2023-04-02,17:28:26.000,92,11122782,-795,0,1680456505,12903.664804020002,220.36489679999795,54474.91816296
2023-04-02,17:28:27.000,92,11122797,-795,0,1680456506,12903.516605199991,220.5199776599984,54474.84829176
2023-04-02,17:28:28.000,92,11122805,-795,0,1680456507,12903.429033169996,220.68915678000485,54475.07886672
2023-04-02,17:28:29.000,92,11122826,-795,0,1680456508,12903.33472482999,220.71030417000293,54474.95309856001
2023-04-02,17:28:30.000,92,11122845,-795,0,1680456509,12903.21347124999,220.8160411200006,54474.932137200005
2023-04-02,17:28:31.000,92,11122836,-795,0,1680456510,12903.166317079995,220.87243416000274,54474.84829176
2023-04-02,17:28:32.000,92,11122788,-795,0,1680456511,12903.15958077,220.87243416000274,54474.85527888001
2023-04-02,17:28:33.000,92,11122789,-795,0,1680456512,12903.15958077,220.83718850999867,54474.82034328
2023-04-02,17:28:34.000,92,11122795,-795,0,1680456513,12903.247152799995,220.85128677000466,54474.78540768001
2023-04-02,17:28:35.000,92,11122815,-795,0,1680456514,12903.247152799995,220.75964807999844,54474.694575120004
2023-04-02,17:28:36.000,92,11122772,-795,0,1680456515,12903.35493375999,220.6680093899995,54474.74348496
2023-04-02,17:28:37.000,92,11122838,-795,0,1680456516,12903.489659959996,220.52702678999776,54474.80636904001
2023-04-02,17:28:38.000,92,11122757,-795,0,1680456517,12903.644595090002,220.3860441900033,54474.79938192
2023-04-02,17:28:39.000,92,11122797,-795,0,1680456518,12903.732167119997,220.25211072000093,54474.72951072
2023-04-02,17:28:40.000,92,11122795,-795,0,1680456519,12903.887102250002,220.1252263799979,54474.694575120004
2023-04-02,17:28:41.000,92,11122827,-795,0,1680456520,12904.008355829988,220.04063681999833,54474.57579408
2023-04-02,17:28:42.000,92,11122823,-715,0,1680456521,12904.082455239994,219.89965422000387,54474.53387136
2023-04-02,17:28:43.000,92,11122820,-795,0,1680456522,12904.163290959994,219.88555595999787,54474.6526524
2023-04-02,17:28:44.000,92,11122826,-795,0,1680456523,12904.170027269989,219.81506466000428,54474.694575120004
2023-04-02,17:28:45.000,92,11122821,-795,0,1680456524,12904.163290959994,219.73752423000406,54474.53387136
2023-04-02,17:28:46.000,92,11122727,-795,0,1680456525,12904.021828449993,219.7657207500015,54474.4081032
2023-04-02,17:28:47.000,92,11122778,-795,0,1680456526,12904.102664169994,219.70932770999934,54474.380154720006
2023-04-02,17:28:48.000,92,11122836,-795,0,1680456527,12903.967937969988,219.7304751000047,54474.547845600006
2023-04-02,17:28:49.000,92,11122829,-795,0,1680456528,12903.806266530002,219.80801552999765,54474.56181984
2023-04-02,17:28:50.000,92,11122778,-795,0,1680456529,12903.610913539997,219.8644085699998,54474.498935760006
2023-04-02,17:28:51.000,92,11122784,-795,0,1680456530,12903.34146114,219.88555595999787,54474.310283520004
2023-04-02,17:28:52.000,92,11122804,-795,0,1680456531,12903.19999863,219.95604725999874,54474.37316760001
2023-04-02,17:28:53.000,92,11122784,-795,0,1680456532,12903.07874505,220.04768594999769,54474.4081032
2023-04-02,17:28:54.000,92,11122826,-795,0,1680456533,12902.863183129994,220.1252263799979,54474.34521912
2023-04-02,17:28:55.000,92,11122805,-795,0,1680456534,12902.640884899993,220.16752116000134,54474.31727064
2023-04-02,17:28:56.000,92,11122835,-795,0,1680456535,12902.452268219997,220.28030723999836,54474.10765704
2023-04-02,17:28:57.000,92,11122770,-795,0,1680456536,12902.351223569996,220.35079853999923,54474.15656688001
2023-04-02,17:28:58.000,92,11122821,-795,0,1680456537,12902.270387849996,220.40719158000138,54474.24739944
2023-04-02,17:28:59.000,92,11122802,-795,0,1680456538,12902.304069400001,220.4494863600048,54474.2683608
2023-04-02,17:29:00.000,92,11122760,-795,0,1680456539,12902.17607950999,220.45653549000417,54474.142592640004
2023-04-02,17:29:01.000,92,11122805,-795,0,1680456540,12902.250178919996,220.46358462000353,54474.17752824
2023-04-02,17:29:02.000,92,11122793,-795,0,1680456541,12902.331014639996,220.47768288000225,54474.24739944
2023-04-02,17:29:03.000,92,11122759,-795,0,1680456542,12902.418586669992,220.42833896999946,54474.142592640004
2023-04-02,17:29:04.000,92,11122806,-795,0,1680456543,12902.526367630002,220.4494863600048,54474.10765704
2023-04-02,17:29:05.000,92,11122808,-795,0,1680456544,12902.674566449998,220.4706337500029,54474.00983736
2023-04-02,17:29:06.000,92,11122778,-795,0,1680456545,12902.789083719988,220.42833896999946,54473.89804344001
2023-04-02,17:29:07.000,92,11122824,-795,0,1680456546,12903.03159087999,220.43538809999882,54474.07970856
2023-04-02,17:29:08.000,92,11122783,-795,0,1680456547,12903.206734939995,220.4212898400001,54474.11464416001
2023-04-02,17:29:09.000,92,11122822,-795,0,1680456548,12903.37514268999,220.43538809999882,54474.11464416001
2023-04-02,17:29:10.000,92,11122788,-795,0,1680456549,12903.476187339991,220.45653549000417,54474.10765704
2023-04-02,17:29:11.000,92,11122799,-795,0,1680456550,12903.597440919992,220.4212898400001,54474.10066992
2023-04-02,17:29:12.000,92,11122819,-795,0,1680456551,12903.664804020002,220.39309332000266,54473.94695328001
2023-04-02,17:29:13.000,92,11122736,-795,0,1680456552,12903.718694499992,220.42833896999946,54473.96092752
2023-04-02,17:29:14.000,92,11122793,-795,0,1680456553,12903.772584979997,220.35079853999923,54474.023811600004
2023-04-02,17:29:15.000,92,11122780,-795,0,1680456554,12903.624386160001,220.3578476699986,54474.0587472
2023-04-02,17:29:16.000,92,11122821,-795,0,1680456555,12903.557023059991,220.28030723999836,54473.877082080005
2023-04-02,17:29:17.000,92,11122828,-795,0,1680456556,12903.435769479991,220.20981594000477,54473.9539404
2023-04-02,17:29:18.000,92,11122820,-795,0,1680456557,12903.327988519995,220.13227551000455,54474.1286184
2023-04-02,17:29:19.000,92,11122782,-795,0,1680456558,12903.125899219995,220.0124403000009,54474.0587472
2023-04-02,17:29:20.000,92,11122797,-795,0,1680456559,12902.869919439989,219.89965422000387,54473.877082080005
2023-04-02,17:29:21.000,92,11122857,-795,0,1680456560,12902.560049179992,219.7304751000047,54473.73035256001
2023-04-02,17:29:22.000,92,11122799,-795,0,1680456561,12902.331014639996,219.59654163000232,54473.73035256001
2023-04-02,17:29:23.000,92,11122834,-795,0,1680456562,12902.17607950999,219.44850990000123,54473.814198
2023-04-02,17:29:24.000,92,11122832,-795,0,1680456563,12901.947044969995,219.3216255599982,54473.807210880004
2023-04-02,17:29:25.000,92,11122806,-795,0,1680456564,12901.731483049989,219.16654469999776,54473.59759728
2023-04-02,17:29:26.000,92,11122824,-795,0,1680456565,12901.563075299993,219.04670949000138,54473.660481360006
2023-04-02,17:29:27.000,92,11122729,-795,0,1680456566,12901.495712199998,218.9621199300018,54473.63253288001
2023-04-02,17:29:28.000,92,11122787,-795,0,1680456567,12901.455294339998,218.90572688999964,54473.61855864
2023-04-02,17:29:29.000,92,11122782,-795,0,1680456568,12901.414876479997,218.8775303700022,54473.590610160005
2023-04-02,17:29:30.000,92,11122793,-795,0,1680456569,12901.367722310002,218.87048124000285,54473.38798368
2023-04-02,17:29:31.000,92,11122790,-795,0,1680456570,12901.387931240002,218.93392341000435,54473.353048080004
2023-04-02,17:29:32.000,92,11122795,-795,0,1680456571,12901.414876479997,219.0255621000033,54473.422919280005
2023-04-02,17:29:33.000,92,11122809,-795,0,1680456572,12901.515921129998,219.1594955699984,54473.44388064001
2023-04-02,17:29:34.000,92,11122828,-795,0,1680456573,12901.583284229993,219.30047817000013,54473.44388064001
2023-04-02,17:29:35.000,92,11122761,-795,0,1680456574,12901.616965779998,219.49080468000466,54473.40894504
2023-04-02,17:29:36.000,92,11122767,-795,0,1680456575,12901.596756849998,219.67408206000255,54473.22727992001
2023-04-02,17:29:37.000,92,11122800,-795,0,1680456576,12901.691065189989,219.8926050900045,54473.31811248001
2023-04-02,17:29:38.000,92,11122851,-795,0,1680456577,12901.798846149999,220.10407898999983,54473.39497080001
2023-04-02,17:29:39.000,92,11122786,-795,0,1680456578,12901.906627109995,220.3226020200018,54473.45785488
2023-04-02,17:29:40.000,92,11122833,-795,0,1680456579,12902.01440806999,220.50587939999969,54473.40894504
2023-04-02,17:29:41.000,92,11122800,-795,0,1680456580,12902.1019801,220.62571461000334,54473.39497080001
2023-04-02,17:29:42.000,92,11122801,-795,0,1680456581,12902.236706299991,220.8301393799993,54473.4299064
2023-04-02,17:29:43.000,92,11122776,-795,0,1680456582,12902.331014639996,220.9147289399989,54473.4299064
2023-04-02,17:29:44.000,92,11122772,-795,0,1680456583,12902.445531910002,220.94997459000297,54473.36702232001
2023-04-02,17:29:45.000,92,11122782,-795,0,1680456584,12902.479213459992,221.03456415000255,54473.34606096001
2023-04-02,17:29:46.000,92,11122817,-795,0,1680456585,12902.620675969993,221.03456415000255,54473.31112536
2023-04-02,17:29:47.000,92,11122851,-795,0,1680456586,12902.654357519998,221.08390805999807,54473.10849888001
2023-04-02,17:29:48.000,92,11122803,-795,0,1680456587,12902.701511689993,221.0275150200032,54473.17837008001
2023-04-02,17:29:49.000,92,11122814,-795,0,1680456588,12902.809292649988,220.99931849999848,54473.33907384
2023-04-02,17:29:50.000,92,11122854,-795,0,1680456589,12902.789083719988,220.93587633000425,54473.43689352
2023-04-02,17:29:51.000,92,11122816,-795,0,1680456590,12902.762138479993,220.85128677000466,54473.26221552
2023-04-02,17:29:52.000,92,11122722,-795,0,1680456591,12902.816028959998,220.75964807999844,54473.31112536
2023-04-02,17:29:53.000,92,11122835,-795,0,1680456592,12902.735193239998,220.68915678000485,54473.31811248001
2023-04-02,17:29:54.000,92,11122831,-795,0,1680456593,12902.741929549993,220.57637070000055,54473.304138240004
2023-04-02,17:29:55.000,92,11122762,-795,0,1680456594,12902.640884899993,220.5834198299999,54473.290164
2023-04-02,17:29:56.000,92,11122775,-795,0,1680456595,12902.600467039993,220.49178114000097,54473.23426704
2023-04-02,17:29:57.000,92,11122768,-795,0,1680456596,12902.472477149997,220.40719158000138,54473.1853572
2023-04-02,17:29:58.000,92,11122764,-795,0,1680456597,12902.499422389992,220.3860441900033,54473.29715112001
2023-04-02,17:29:59.000,92,11122753,-795,0,1680456598,12902.324278330001,220.41424071000074,54473.206318560005
2023-04-02,17:30:00.000,92,11122806,-795,0,1680456599,12902.290596779996,220.39309332000266,54473.1853572
2023-04-02,17:30:01.000,92,11122791,-795,0,1680456600,12902.088507479995,220.46358462000353,54473.115486
2023-04-02,17:30:02.000,92,11122845,-795,0,1680456601,12901.98072652,220.45653549000417,54473.12946024001
2023-04-02,17:30:03.000,92,11122830,-795,0,1680456602,12901.87294555999,220.5834198299999,54473.255228400005
2023-04-02,17:30:04.000,92,11122815,-795,0,1680456603,12901.697801499999,220.604567219998,54473.26221552
2023-04-02,17:30:05.000,92,11122824,-795,0,1680456604,12901.522657439993,220.731451560001,54473.2202928
2023-04-02,17:30:06.000,92,11122842,-795,0,1680456605,12901.286886590002,220.80194286000187,54473.2202928
2023-04-02,17:30:07.000,92,11122737,-795,0,1680456606,12901.078060979991,220.9147289399989,54473.28317688
2023-04-02,17:30:08.000,92,11122722,-795,0,1680456607,12900.909653229995,220.94997459000297,54473.1853572
2023-04-02,17:30:09.000,92,11122856,-795,0,1680456608,12900.71430023999,221.03456415000255,54473.24125416
2023-04-02,17:30:10.000,92,11122837,-795,0,1680456609,12900.61325558999,221.10505545000342,54473.21330568
2023-04-02,17:30:11.000,92,11122779,-795,0,1680456610,12900.431375219989,221.21079240000108,54473.115486
2023-04-02,17:30:12.000,92,11122807,-795,0,1680456611,12900.384221049993,221.24603804999788,54473.087537520005
2023-04-02,17:30:13.000,92,11122811,-795,0,1680456612,12900.310121639988,221.3094802199994,54473.16439584
2023-04-02,17:30:14.000,92,11122835,-795,0,1680456613,12900.357275809998,221.31652934999875,54473.136447360004
2023-04-02,17:30:15.000,92,11122736,-795,0,1680456614,12900.323594259993,221.36587326000154,54473.09452464
2023-04-02,17:30:16.000,92,11122798,-795,0,1680456615,12900.370748429988,221.3870206499996,54472.80805272
2023-04-02,17:30:17.000,92,11122721,-795,0,1680456616,12900.498738319999,221.40111890999833,54472.89189816001
2023-04-02,17:30:18.000,92,11122847,-795,0,1680456617,12900.67388237999,221.4081680399977,54472.94080800001
2023-04-02,17:30:19.000,92,11122766,-795,0,1680456618,12900.74124548,221.4716102099992,54472.89888528
2023-04-02,17:30:20.000,92,11122797,-795,0,1680456619,12900.94333478,221.45751195000048,54472.81503984001
2023-04-02,17:30:21.000,92,11122788,-795,0,1680456620,12901.0241705,221.42931543000304,54472.801065600004
2023-04-02,17:30:22.000,92,11122809,-795,0,1680456621,12901.273413969997,221.45046282000112,54472.88491104
2023-04-02,17:30:23.000,92,11122812,-795,0,1680456622,12901.408140170002,221.49275760000455,54472.82901408
2023-04-02,17:30:24.000,92,11122823,-795,0,1680456623,12901.495712199998,221.52800325000135,54472.801065600004
2023-04-02,17:30:25.000,92,11122793,-795,0,1680456624,12901.502448509993,221.57029803000478,54472.64036184
2023-04-02,17:30:26.000,92,11122814,-795,0,1680456625,12901.576547919998,221.65488759000436,54472.703245920005
2023-04-02,17:30:27.000,92,11122776,-795,0,1680456626,12901.637174709998,221.76062454000203,54472.84997544
2023-04-02,17:30:28.000,92,11122796,-795,0,1680456627,12901.664119949994,221.8663614899997,54472.87792392
2023-04-02,17:30:29.000,92,11122799,-795,0,1680456628,12901.657383639998,221.95800017999863,54472.9058724
2023-04-02,17:30:30.000,92,11122774,-795,0,1680456629,12901.576547919998,222.02144235000014,54472.86394968001
2023-04-02,17:30:31.000,92,11122772,-795,0,1680456630,12901.475503269998,222.15537582000252,54472.766129999996
2023-04-02,17:30:32.000,92,11122740,-795,0,1680456631,12901.468766960003,222.19767059999867,54472.66831032
2023-04-02,17:30:33.000,92,11122792,-795,0,1680456632,12901.428349100002,222.25406364000082,54472.71023304
2023-04-02,17:30:34.000,92,11122771,-795,0,1680456633,12901.401403859993,222.29635842000425,54472.73818152
2023-04-02,17:30:35.000,92,11122806,-795,0,1680456634,12901.421612789993,222.3386532000004,54472.870936800005
2023-04-02,17:30:36.000,92,11122825,-795,0,1680456635,12901.381194929992,222.31045668000297,54472.9058724
2023-04-02,17:30:37.000,92,11122796,-795,0,1680456636,12901.327304450002,222.2399653800021,54472.81503984001
2023-04-02,17:30:38.000,92,11122808,-795,0,1680456637,12901.286886590002,222.16242495000188,54472.75914288
2023-04-02,17:30:39.000,92,11122807,-795,0,1680456638,12901.334040759997,222.05668800000421,54472.98273072001
2023-04-02,17:30:40.000,92,11122776,-795,0,1680456639,12901.327304450002,221.92275453000184,54472.94779512
2023-04-02,17:30:41.000,92,11122778,-795,0,1680456640,12901.300359209992,221.81701758000418,54472.81503984001
2023-04-02,17:30:42.000,92,11122839,-795,0,1680456641,12901.307095520002,221.6196419400003,54472.80805272
2023-04-02,17:30:43.000,92,11122800,-795,0,1680456642,12901.280150279992,221.46456107999984,54472.919846640005
2023-04-02,17:30:44.000,92,11122817,-795,0,1680456643,12901.307095520002,221.35177500000282,54472.94080800001
2023-04-02,17:30:45.000,92,11122802,-795,0,1680456644,12901.232996109997,221.189645010003,54472.822026960006
2023-04-02,17:30:46.000,92,11122792,-795,0,1680456645,12901.206050870001,221.05571154000063,54472.822026960006
2023-04-02,17:30:47.000,92,11122823,-795,0,1680456646,12901.259941349992,220.9147289399989,54472.801065600004
2023-04-02,17:30:48.000,92,11122661,-795,0,1680456647,12901.293622899997,220.7807954700038,54472.633374720004
2023-04-02,17:30:49.000,92,11122833,-795,0,1680456648,12901.286886590002,220.73850069000036,54472.68927168
2023-04-02,17:30:50.000,92,11122784,-795,0,1680456649,12901.435085409998,220.604567219998,54472.74516864001
2023-04-02,17:30:51.000,92,11122810,-795,0,1680456650,12901.455294339998,220.5834198299999,54472.64734896001
2023-04-02,17:30:52.000,92,11122847,-795,0,1680456651,12901.522657439993,220.49883027000033,54472.64036184
2023-04-02,17:30:53.000,92,11122806,-795,0,1680456652,12901.664119949994,220.4847320100016,54472.79407848001
2023-04-02,17:30:54.000,92,11122815,-795,0,1680456653,12901.765164599994,220.49178114000097,54472.654336080006
2023-04-02,17:30:55.000,92,11122795,-795,0,1680456654,12901.765164599994,220.51292852999904,54472.64036184
2023-04-02,17:30:56.000,92,11122821,-795,0,1680456655,12901.819055079999,220.5693215700012,54472.535555040005
2023-04-02,17:30:57.000,92,11122790,-795,0,1680456656,12901.83252769999,220.61161635000462,54472.56350352
2023-04-02,17:30:58.000,92,11122808,-795,0,1680456657,12901.92009973,220.6962059100042,54472.64734896001
2023-04-02,17:30:59.000,92,11122793,-795,0,1680456658,12901.967253899995,220.75259894999908,54472.69625880001
2023-04-02,17:31:00.000,92,11122827,-795,0,1680456659,12901.906627109995,220.84423763999803,54472.60542624001
2023-04-02,17:31:01.000,92,11122815,-795,0,1680456660,12901.906627109995,220.88653242000146,54472.67529744001
2023-04-02,17:31:02.000,92,11122800,-795,0,1680456661,12901.8998908,220.94997459000297,54472.64734896001
2023-04-02,17:31:03.000,92,11122778,-795,0,1680456662,12901.89315448999,220.99226936999912,54472.703245920005
2023-04-02,17:31:04.000,92,11122814,-795,0,1680456663,12901.83252769999,221.03456415000255,54472.64734896001
2023-04-02,17:31:05.000,92,11122787,-795,0,1680456664,12901.83926401,221.08390805999807,54472.66831032
2023-04-02,17:31:06.000,92,11122784,-795,0,1680456665,12901.79210983999,221.0768589299987,54472.52856792001
2023-04-02,17:31:07.000,92,11122786,-795,0,1680456666,12901.758428289999,221.1262028400015,54472.50760656001
2023-04-02,17:31:08.000,92,11122802,-795,0,1680456667,12901.778637219999,221.14030110000022,54472.54254216
2023-04-02,17:31:09.000,92,11122800,-795,0,1680456668,12901.711274119989,221.04866241000127,54472.50760656001
2023-04-02,17:31:10.000,92,11122775,-795,0,1680456669,12901.670856259989,220.9429254600036,54472.54952928
2023-04-02,17:31:11.000,92,11122819,-795,0,1680456670,12901.630438399989,220.82309024999995,54472.50760656001
2023-04-02,17:31:12.000,92,11122774,-795,0,1680456671,12901.77190090999,220.75259894999908,54472.54254216
2023-04-02,17:31:13.000,92,11122821,-795,0,1680456672,12901.83926401,220.74554981999972,54472.703245920005
2023-04-02,17:31:14.000,92,11122800,-795,0,1680456673,12901.906627109995,220.67505851999886,54472.60542624001
2023-04-02,17:31:15.000,92,11122752,-795,0,1680456674,12901.8998908,220.604567219998,54472.49363232
2023-04-02,17:31:16.000,92,11122787,-795,0,1680456675,12901.947044969995,220.59751808999863,54472.62638760001
2023-04-02,17:31:17.000,92,11122798,-795,0,1680456676,12902.007671759995,220.54112505000376,54472.77311712001
2023-04-02,17:31:18.000,92,11122790,-795,0,1680456677,12902.088507479995,220.4847320100016,54472.78709136
2023-04-02,17:31:19.000,92,11122780,-795,0,1680456678,12902.08177117,220.4847320100016,54472.74516864001
2023-04-02,17:31:20.000,92,11122829,-795,0,1680456679,12902.14239796,220.49883027000033,54472.71023304
2023-04-02,17:31:21.000,92,11122783,-795,0,1680456680,12902.09524378999,220.46358462000353,54472.60542624001
2023-04-02,17:31:22.000,92,11122778,-795,0,1680456681,12902.07503485999,220.4494863600048,54472.654336080006
2023-04-02,17:31:23.000,92,11122835,-795,0,1680456682,12902.11545271999,220.4706337500029,54472.766129999996
2023-04-02,17:31:24.000,92,11122809,-795,0,1680456683,12902.17607950999,220.4494863600048,54472.94779512
2023-04-02,17:31:25.000,92,11122784,-795,0,1680456684,12902.19628843999,220.44243722999818,54472.80805272
2023-04-02,17:31:26.000,92,11122772,-795,0,1680456685,12902.14239796,220.4212898400001,54472.9058724
2023-04-02,17:31:27.000,92,11122739,-795,0,1680456686,12902.068298549995,220.3860441900033,54472.968756480004
2023-04-02,17:31:28.000,92,11122828,-795,0,1680456687,12901.93357234999,220.37899506000394,54472.91285952001
2023-04-02,17:31:29.000,92,11122815,-795,0,1680456688,12901.846000319994,220.28735636999772,54472.968756480004
2023-04-02,17:31:30.000,92,11122841,-795,0,1680456689,12901.697801499999,220.28735636999772,54472.870936800005
2023-04-02,17:31:31.000,92,11122827,-795,0,1680456690,12901.583284229993,220.25211072000093,54472.87792392
2023-04-02,17:31:32.000,92,11122784,-795,0,1680456691,12901.502448509993,220.20981594000477,54472.9058724
2023-04-02,17:31:33.000,92,11122839,-795,0,1680456692,12901.428349100002,220.16752116000134,54473.0456148
2023-04-02,17:31:34.000,92,11122787,-795,0,1680456693,12901.354249689997,220.11817724999855,54472.94779512
2023-04-02,17:31:35.000,92,11122808,-795,0,1680456694,12901.259941349992,220.0124403000009,54472.94779512
2023-04-02,17:31:36.000,92,11122807,-795,0,1680456695,12901.131951459996,219.94899812999938,54472.84298832001
2023-04-02,17:31:37.000,92,11122816,-795,0,1680456696,12901.064588360001,219.9137524800026,54472.801065600004
2023-04-02,17:31:38.000,92,11122816,-795,0,1680456697,12901.0241705,219.8644085699998,54472.752155760005
2023-04-02,17:31:39.000,92,11122833,-795,0,1680456698,12901.04437943,219.85735944000044,54472.85696256
2023-04-02,17:31:40.000,92,11122818,-795,0,1680456699,12901.071324669996,219.80801552999765,54472.81503984001
2023-04-02,17:31:41.000,92,11122780,-795,0,1680456700,12901.084797290001,219.72342596999806,54472.89189816001
2023-04-02,17:31:42.000,92,11122763,-795,0,1680456701,12901.172369319997,219.70227857999998,54472.933820879996
2023-04-02,17:31:43.000,92,11122775,-795,0,1680456702,12901.145424080001,219.68818032000127,54472.86394968001
2023-04-02,17:31:44.000,92,11122835,-795,0,1680456703,12901.185841940001,219.65293467000447,54472.822026960006
2023-04-02,17:31:45.000,92,11122795,-795,0,1680456704,12901.239732419992,219.61063989000104,54472.7311944
2023-04-02,17:31:46.000,92,11122783,-795,0,1680456705,12901.239732419992,219.56129597999825,54472.71722016
2023-04-02,17:31:47.000,92,11122819,-795,0,1680456706,12901.387931240002,219.5190012000021,54472.822026960006
2023-04-02,17:31:48.000,92,11122826,-795,0,1680456707,12901.488975890003,219.44850990000123,54472.89189816001
2023-04-02,17:31:49.000,92,11122795,-795,0,1680456708,12901.563075299993,219.39211685999908,54472.84298832001
2023-04-02,17:31:50.000,92,11122822,-795,0,1680456709,12901.596756849998,219.37801860000036,54472.78010424
2023-04-02,17:31:51.000,92,11122805,-795,0,1680456710,12901.718010429999,219.27933078000206,54472.82901408
2023-04-02,17:31:52.000,92,11122794,-795,0,1680456711,12901.79210983999,219.1735938300044,54472.87792392
2023-04-02,17:31:53.000,92,11122826,-795,0,1680456712,12901.886418179995,219.08195513999817,54472.84997544
2023-04-02,17:31:54.000,92,11122796,-795,0,1680456713,12901.926836039995,219.01146384000458,54472.9058724
2023-04-02,17:31:55.000,92,11122832,-795,0,1680456714,12901.886418179995,218.94802167000307,54472.81503984001
2023-04-02,17:31:56.000,92,11122779,-795,0,1680456715,12902.027880689995,218.8775303700022,54472.870936800005
2023-04-02,17:31:57.000,92,11122816,-795,0,1680456716,12902.068298549995,218.79294081000262,54473.0456148
2023-04-02,17:31:58.000,92,11122777,-795,0,1680456717,12902.068298549995,218.7154003800024,54473.08055040001
2023-04-02,17:31:59.000,92,11122826,-795,0,1680456718,12901.96051759,218.65900734000024,54472.94779512
2023-04-02,17:32:00.000,92,11122762,-795,0,1680456719,12901.87968187,218.63785995000217,54473.07356328
2023-04-02,17:32:01.000,92,11122801,-795,0,1680456720,12901.610229469989,218.59556516999874,54472.94779512
2023-04-02,17:32:02.000,92,11122805,-795,0,1680456721,12901.529393749988,218.53917213000386,54472.99670496
2023-04-02,17:32:03.000,92,11122812,-795,0,1680456722,12901.448558030002,218.51097560999915,54473.12946024001
2023-04-02,17:32:04.000,92,11122782,-795,0,1680456723,12901.347513380002,218.47572996000235,54473.157408720006
2023-04-02,17:32:05.000,92,11122789,-795,0,1680456724,12901.179105629992,218.41228779000085,54473.12946024001
2023-04-02,17:32:06.000,92,11122820,-795,0,1680456725,12901.04437943,218.37704214000405,54473.101511759996
2023-04-02,17:32:07.000,92,11122772,-795,0,1680456726,12900.92312585,218.3206491000019,54473.17138296
2023-04-02,17:32:08.000,92,11122800,-795,0,1680456727,12900.75471809999,218.2713051899991,54473.087537520005
2023-04-02,17:32:09.000,92,11122794,-795,0,1680456728,12900.599782969999,218.20081388999824,54472.989717840006
2023-04-02,17:32:10.000,92,11122732,-795,0,1680456729,12900.512210939989,218.16556824000145,54472.9058724
2023-04-02,17:32:11.000,92,11122795,-795,0,1680456730,12900.377484739998,218.12327345999802,54472.822026960006
2023-04-02,17:32:12.000,92,11122784,-795,0,1680456731,12900.411166289989,218.08802781000122,54472.72420728001
2023-04-02,17:32:13.000,92,11122854,-795,0,1680456732,12900.518947249999,218.16556824000145,54472.822026960006
2023-04-02,17:32:14.000,92,11122826,-795,0,1680456733,12900.404429979993,218.3840912700034,54472.72420728001
2023-04-02,17:32:15.000,92,11122794,-795,0,1680456734,12900.215813299998,218.49687735000043,54472.71722016
2023-04-02,17:32:16.000,92,11122802,-795,0,1680456735,12900.040669239992,218.55327039000258,54472.64734896001
2023-04-02,17:32:17.000,92,11122740,-795,0,1680456736,12900.020460309992,218.52507386999787,54472.72420728001
2023-04-02,17:32:18.000,92,11122805,-795,0,1680456737,12899.966569830001,218.54622126000322,54472.57747776001
2023-04-02,17:32:19.000,92,11122773,-795,0,1680456738,12900.128241270002,218.6308108200028,54472.78010424
2023-04-02,17:32:20.000,92,11122837,-795,0,1680456739,12900.242758539993,218.6167125600041,54472.88491104
2023-04-02,17:32:21.000,92,11122836,-795,0,1680456740,12900.357275809998,218.68015472999832,54472.94080800001
2023-04-02,17:32:22.000,92,11122799,-795,0,1680456741,12900.485265699994,218.70130212000367,54472.9757436
2023-04-02,17:32:23.000,92,11122750,-795,0,1680456742,12900.579574039999,218.72244951000175,54472.9757436
2023-04-02,17:32:24.000,92,11122804,-795,0,1680456743,12900.64020083,218.77179342000454,54472.9757436
2023-04-02,17:32:25.000,92,11122757,-795,0,1680456744,12900.65367344999,218.73654777000047,54472.88491104
2023-04-02,17:32:26.000,92,11122791,-795,0,1680456745,12900.707563929995,218.74359689999983,54472.89189816001
2023-04-02,17:32:27.000,92,11122859,-795,0,1680456746,12900.747981789995,218.69425299000432,54472.989717840006
2023-04-02,17:32:28.000,92,11122794,-795,0,1680456747,12900.74124548,218.59556516999874,54472.9757436
2023-04-02,17:32:29.000,92,11122789,-795,0,1680456748,12900.70082762,218.49687735000043,54472.85696256
2023-04-02,17:32:30.000,92,11122773,-795,0,1680456749,12900.69409130999,218.41228779000085,54472.8360012
2023-04-02,17:32:31.000,92,11122817,-795,0,1680456750,12900.667146069994,218.2713051899991,54472.92683376
2023-04-02,17:32:32.000,92,11122807,-795,0,1680456751,12900.63346451999,218.14442085000337,54472.82901408
2023-04-02,17:32:33.000,92,11122817,-795,0,1680456752,12900.53241986999,218.0245856399997,54472.86394968001
2023-04-02,17:32:34.000,92,11122820,-795,0,1680456753,12900.438111529998,217.88360303999798,54472.73818152
2023-04-02,17:32:35.000,92,11122843,-795,0,1680456754,12900.364012119993,217.79196434999903,54472.71722016
2023-04-02,17:32:36.000,92,11122830,-795,0,1680456755,12900.283176399993,217.679178270002,54472.74516864001
2023-04-02,17:32:37.000,92,11122767,-795,0,1680456756,12900.256231159998,217.5170482800022,54472.822026960006
2023-04-02,17:32:38.000,92,11122808,-795,0,1680456757,12900.175395439997,217.49590089000412,54472.82901408
2023-04-02,17:32:39.000,92,11122803,-795,0,1680456758,12900.081087099992,217.39721306999854,54472.74516864001
2023-04-02,17:32:40.000,92,11122795,-795,0,1680456759,12899.932888279996,217.34082003000367,54472.66831032
2023-04-02,17:32:41.000,92,11122830,-795,0,1680456760,12899.899206729991,217.29852525000024,54472.61940048
2023-04-02,17:32:42.000,92,11122835,-795,0,1680456761,12899.858788869991,217.31967263999832,54472.57747776001
2023-04-02,17:32:43.000,92,11122787,-795,0,1680456762,12899.926151970001,217.4042621999979,54472.74516864001
2023-04-02,17:32:44.000,92,11122818,-795,0,1680456763,12899.919415659992,217.42540959000326,54472.80805272
2023-04-02,17:32:45.000,92,11122810,-795,0,1680456764,12899.905943040001,217.43950785000197,54472.654336080006
2023-04-02,17:32:46.000,92,11122814,-795,0,1680456765,12899.865525180001,217.5804904500037,54472.56350352
2023-04-02,17:32:47.000,92,11122818,-795,0,1680456766,12899.912679349996,217.62278522999986,54472.6613232
2023-04-02,17:32:48.000,92,11122810,-795,0,1680456767,12899.946360900001,217.6650800100033,54472.6613232
2023-04-02,17:32:49.000,92,11122776,-795,0,1680456768,12900.000251379992,217.73557131000416,54472.598439119996
2023-04-02,17:32:50.000,92,11122832,-795,0,1680456769,12900.060878169992,217.84130826000182,54472.57747776001
2023-04-02,17:32:51.000,92,11122823,-795,0,1680456770,12900.033932929997,217.86950477999926,54472.25607024
2023-04-02,17:32:52.000,92,11122782,-795,0,1680456771,12900.155186509997,218.010487380001,54472.52856792001
2023-04-02,17:32:53.000,92,11122817,-795,0,1680456772,12900.343803189993,218.10212606999994,54472.591452
2023-04-02,17:32:54.000,92,11122807,-795,0,1680456773,12900.438111529998,218.2219612800036,54472.60542624001
2023-04-02,17:32:55.000,92,11122789,-795,0,1680456774,12900.465056769994,218.31359997000254,54472.60542624001
2023-04-02,17:32:56.000,92,11122804,-795,0,1680456775,12900.492002009989,218.39114040000277,54472.465683840004
2023-04-02,17:32:57.000,92,11122799,-795,0,1680456776,12900.525683559994,218.44753343999764,54472.50760656001
2023-04-02,17:32:58.000,92,11122781,-795,0,1680456777,12900.579574039999,218.53917213000386,54472.57747776001
2023-04-02,17:32:59.000,92,11122797,-795,0,1680456778,12900.586310349994,218.56031952000194,54472.57747776001
2023-04-02,17:33:00.000,92,11122796,-795,0,1680456779,12900.57283772999,218.57441778000066,54472.5215808
2023-04-02,17:33:01.000,92,11122796,-795,0,1680456780,12900.55262879999,218.55327039000258,54472.45869672001
2023-04-02,17:33:02.000,92,11122766,-795,0,1680456781,12900.539156179999,218.49687735000043,54472.54952928
2023-04-02,17:33:03.000,92,11122735,-795,0,1680456782,12900.485265699994,218.43343517999892,54472.40978688001
2023-04-02,17:33:04.000,92,11122802,-795,0,1680456783,12900.343803189993,218.3206491000019,54472.3469028
2023-04-02,17:33:05.000,92,11122816,-795,0,1680456784,12900.343803189993,218.19376475999888,54472.28401872
2023-04-02,17:33:06.000,92,11122793,-795,0,1680456785,12900.283176399993,218.03163476999907,54472.18619904
2023-04-02,17:33:07.000,92,11122756,-795,0,1680456786,12900.269703780003,217.86950477999926,54472.2770316
2023-04-02,17:33:08.000,92,11122782,-795,0,1680456787,12900.289912709988,217.65098175000458,54472.23510888
2023-04-02,17:33:09.000,92,11122738,-795,0,1680456788,12900.269703780003,217.44655698000133,54472.24209600001
2023-04-02,17:33:10.000,92,11122823,-795,0,1680456789,12900.269703780003,217.3337709000043,54472.05344376001
2023-04-02,17:33:11.000,92,11122771,-795,0,1680456790,12900.337066879998,217.10114961000363,54471.927675599996
2023-04-02,17:33:12.000,92,11122736,-795,0,1680456791,12900.444847839994,216.93901962000382,54471.89274
2023-04-02,17:33:13.000,92,11122809,-795,0,1680456792,12900.559365109999,216.82623353999952,54471.864791520005
2023-04-02,17:33:14.000,92,11122789,-795,0,1680456793,12900.6199919,216.650005290001,54471.76697184001
2023-04-02,17:33:15.000,92,11122806,-795,0,1680456794,12900.67388237999,216.59361224999884,54471.67613928
2023-04-02,17:33:16.000,92,11122771,-795,0,1680456795,12900.84229013,216.5654157300014,54471.815881680006
2023-04-02,17:33:17.000,92,11122775,-795,0,1680456796,12900.92312585,216.5513174700027,54471.72504912
2023-04-02,17:33:18.000,92,11122790,-795,0,1680456797,12900.95680739999,216.62180877000355,54471.697100640005
2023-04-02,17:33:19.000,92,11122752,-795,0,1680456798,12901.04437943,216.73459485000058,54471.627229440004
2023-04-02,17:33:20.000,92,11122793,-795,0,1680456799,12901.0241705,216.85443006000423,54471.648190800006
2023-04-02,17:33:21.000,92,11122813,-795,0,1680456800,12900.97701632999,217.04475657000148,54471.60626808
2023-04-02,17:33:22.000,92,11122794,-795,0,1680456801,12901.017434189991,217.17869004000386,54471.66216504
2023-04-02,17:33:23.000,92,11122810,-795,0,1680456802,12901.030906809996,217.38311480999982,54471.87177864
2023-04-02,17:33:24.000,92,11122802,-795,0,1680456803,12901.010697879996,217.47475349999877,54472.04645664
2023-04-02,17:33:25.000,92,11122782,-795,0,1680456804,12900.990488949996,217.6157361000005,54472.16523768
2023-04-02,17:33:26.000,92,11122801,-795,0,1680456805,12900.91638953999,217.7144239199988,54471.99055968
2023-04-02,17:33:27.000,92,11122719,-795,0,1680456806,12900.950071089996,217.83425913000247,54472.16523768
2023-04-02,17:33:28.000,92,11122783,-795,0,1680456807,12900.88270799,217.84130826000182,54472.249083120005
2023-04-02,17:33:29.000,92,11122806,-795,0,1680456808,12900.889444299995,217.88360303999798,54472.297992960004
2023-04-02,17:33:30.000,92,11122843,-795,0,1680456809,12900.909653229995,217.8624556499999,54472.249083120005
2023-04-02,17:33:31.000,92,11122773,-795,0,1680456810,12900.869235369995,217.90475043000333,54472.23510888
2023-04-02,17:33:32.000,92,11122802,-795,0,1680456811,12900.970280019996,217.77786609000032,54472.263057359996
2023-04-02,17:33:33.000,92,11122819,-795,0,1680456812,12901.084797290001,217.7003256600001,54472.33991568001
2023-04-02,17:33:34.000,92,11122807,-795,0,1680456813,12901.165633010001,217.552293929999,54472.367864160005
2023-04-02,17:33:35.000,92,11122728,-795,0,1680456814,12901.232996109997,217.46065524000005,54472.2770316
2023-04-02,17:33:36.000,92,11122757,-795,0,1680456815,12901.259941349992,217.28442699000152,54472.14427632001
2023-04-02,17:33:37.000,92,11122778,-795,0,1680456816,12901.401403859993,217.11524787000235,54472.24209600001
2023-04-02,17:33:38.000,92,11122730,-795,0,1680456817,12901.455294339998,216.9108230999991,54472.16523768
2023-04-02,17:33:39.000,92,11122828,-795,0,1680456818,12901.616965779998,216.79803702000208,54472.33292856
2023-04-02,17:33:40.000,92,11122796,-795,0,1680456819,12901.677592569999,216.650005290001,54472.29100584001
2023-04-02,17:33:41.000,92,11122788,-795,0,1680456820,12901.657383639998,216.6147596400042,54472.2770316
2023-04-02,17:33:42.000,92,11122805,-795,0,1680456821,12901.718010429999,216.5513174700027,54472.40978688001
2023-04-02,17:33:43.000,92,11122737,-795,0,1680456822,12901.630438399989,216.57951399000012,54472.367864160005
2023-04-02,17:33:44.000,92,11122812,-795,0,1680456823,12901.475503269998,216.59361224999884,54472.367864160005
2023-04-02,17:33:45.000,92,11122788,-795,0,1680456824,12901.280150279992,216.69230007000442,54472.297992960004
2023-04-02,17:33:46.000,92,11122780,-795,0,1680456825,12901.158896699992,216.79098789000273,54472.29100584001
2023-04-02,17:33:47.000,92,11122743,-795,0,1680456826,12901.084797290001,216.93901962000382,54472.47267096
2023-04-02,17:33:48.000,92,11122795,-795,0,1680456827,12900.96354371,217.07295308999892,54472.49363232
2023-04-02,17:33:49.000,92,11122797,-795,0,1680456828,12900.74124548,217.24918134000472,54472.40279976
2023-04-02,17:33:50.000,92,11122796,-795,0,1680456829,12900.579574039999,217.4042621999979,54472.54952928
2023-04-02,17:33:51.000,92,11122809,-795,0,1680456830,12900.350539499988,217.58753958000307,54472.40279976
2023-04-02,17:33:52.000,92,11122749,-795,0,1680456831,12900.141713889992,217.65098175000458,54472.17222480001
2023-04-02,17:33:53.000,92,11122807,-795,0,1680456832,12900.074350789997,217.75671870000224,54472.47267096
2023-04-02,17:33:54.000,92,11122797,-795,0,1680456833,12900.040669239992,217.80606260999775,54472.430748239996
2023-04-02,17:33:55.000,92,11122775,-795,0,1680456834,12899.852052559996,217.83425913000247,54472.35388992
2023-04-02,17:33:56.000,92,11122780,-795,0,1680456835,12899.905943040001,217.74262044000352,54472.39581264
2023-04-02,17:33:57.000,92,11122821,-795,0,1680456836,12899.905943040001,217.70737478999945,54472.4517096
2023-04-02,17:33:58.000,92,11122824,-795,0,1680456837,12900.020460309992,217.5663921899977,54472.44472248
2023-04-02,17:33:59.000,92,11122740,-795,0,1680456838,12900.047405550002,217.4677043699994,54472.3818384
2023-04-02,17:34:00.000,92,11122794,-795,0,1680456839,12900.215813299998,217.25623047000408,54472.318954320006
2023-04-02,17:34:01.000,92,11122829,-795,0,1680456840,12900.357275809998,217.0095109200047,54472.11632784
2023-04-02,17:34:02.000,92,11122817,-795,0,1680456841,12900.545892489994,216.80508615000144,54472.14427632001
2023-04-02,17:34:03.000,92,11122795,-795,0,1680456842,12900.81534488999,216.5513174700027,54472.25607024
2023-04-02,17:34:04.000,92,11122779,-795,0,1680456843,12901.030906809996,216.26935226999922,54472.31196720001
2023-04-02,17:34:05.000,92,11122827,-795,0,1680456844,12901.199314559992,216.12132053999812,54472.32594144
2023-04-02,17:34:06.000,92,11122763,-795,0,1680456845,12901.340777069992,215.87460098999873,54472.130302080004
2023-04-02,17:34:07.000,92,11122767,-795,0,1680456846,12901.475503269998,215.74066752000363,54472.17921192
2023-04-02,17:34:08.000,92,11122779,-795,0,1680456847,12901.590020539988,215.60673405000125,54472.297992960004
2023-04-02,17:34:09.000,92,11122825,-795,0,1680456848,12901.643911019994,215.45870232000016,54472.28401872
2023-04-02,17:34:10.000,92,11122801,-795,0,1680456849,12901.643911019994,215.37411276000057,54472.22812176
2023-04-02,17:34:11.000,92,11122797,-795,0,1680456850,12901.576547919998,215.33181798000442,54472.19318616001
2023-04-02,17:34:12.000,92,11122822,-795,0,1680456851,12901.583284229993,215.31771971999842,54472.27004448001
2023-04-02,17:34:13.000,92,11122741,-795,0,1680456852,12901.563075299993,215.36001450000185,54472.40279976
2023-04-02,17:34:14.000,92,11122810,-795,0,1680456853,12901.542866369993,215.402309279998,54472.39581264
2023-04-02,17:34:15.000,92,11122777,-795,0,1680456854,12901.435085409998,215.5009971000036,54472.47267096
2023-04-02,17:34:16.000,92,11122839,-795,0,1680456855,12901.300359209992,215.55739013999846,54472.31196720001
2023-04-02,17:34:17.000,92,11122784,-795,0,1680456856,12901.111742529996,215.71952012999827,54472.430748239996
2023-04-02,17:34:18.000,92,11122827,-795,0,1680456857,12901.017434189991,215.8252570800032,54472.47965808001
2023-04-02,17:34:19.000,92,11122780,-795,0,1680456858,12900.81534488999,215.9098466400028,54472.47267096
2023-04-02,17:34:20.000,92,11122769,-795,0,1680456859,12900.63346451999,216.0578783700039,54472.49363232
2023-04-02,17:34:21.000,92,11122815,-795,0,1680456860,12900.458320459999,216.12836967000476,54472.55651640001
2023-04-02,17:34:22.000,92,11122765,-795,0,1680456861,12900.303385329993,216.24115575000178,54472.67529744001
2023-04-02,17:34:23.000,92,11122786,-795,0,1680456862,12900.141713889992,216.28345052999794,54472.71023304
2023-04-02,17:34:24.000,92,11122783,-795,0,1680456863,12900.020460309992,216.318696180002,54472.64734896001
2023-04-02,17:34:25.000,92,11122871,-795,0,1680456864,12899.811634699996,216.33984357000008,54472.56350352
2023-04-02,17:34:26.000,92,11122810,-795,0,1680456865,12899.72406267,216.34689269999944,54472.66831032
2023-04-02,17:34:27.000,92,11122840,-795,0,1680456866,12899.69711742999,216.29754879000393,54472.67529744001
2023-04-02,17:34:28.000,92,11122753,-795,0,1680456867,12899.67690849999,216.22705749000306,54472.72420728001
2023-04-02,17:34:29.000,92,11122761,-795,0,1680456868,12899.7442716,216.14951706000284,54472.71023304
2023-04-02,17:34:30.000,92,11122792,-795,0,1680456869,12899.838579939991,216.03673097999854,54472.68927168
2023-04-02,17:34:31.000,92,11122825,-795,0,1680456870,12899.84531625,215.87460098999873,54472.57049064
2023-04-02,17:34:32.000,92,11122785,-795,0,1680456871,12900.013723999997,215.7265692600049,54472.54952928
2023-04-02,17:34:33.000,92,11122783,-795,0,1680456872,12900.155186509997,215.58558666000317,54472.61940048
2023-04-02,17:34:34.000,92,11122807,-795,0,1680456873,12900.337066879998,215.38116188999993,54472.61940048
2023-04-02,17:34:35.000,92,11122806,-795,0,1680456874,12900.330330569988,215.21198277000076,54472.51459368
2023-04-02,17:34:36.000,92,11122820,-795,0,1680456875,12900.53241986999,215.0428036500016,54472.598439119996
2023-04-02,17:34:37.000,92,11122788,-795,0,1680456876,12900.63346451999,214.8947719200005,54472.69625880001
2023-04-02,17:34:38.000,92,11122786,-795,0,1680456877,12900.70082762,214.76788758000475,54472.69625880001
2023-04-02,17:34:39.000,92,11122790,-795,0,1680456878,12900.707563929995,214.66919975999917,54472.75914288
2023-04-02,17:34:40.000,92,11122803,-795,0,1680456879,12900.667146069994,214.57756107000023,54472.62638760001
2023-04-02,17:34:41.000,92,11122799,-795,0,1680456880,12900.586310349994,214.53526629000407,54472.61940048
2023-04-02,17:34:42.000,92,11122778,-795,0,1680456881,12900.478529389999,214.50002064,54472.654336080006
2023-04-02,17:34:43.000,92,11122810,-795,0,1680456882,12900.303385329993,214.48592238000128,54472.79407848001
2023-04-02,17:34:44.000,92,11122778,-795,0,1680456883,12900.128241270002,214.52821716000471,54472.8360012
2023-04-02,17:34:45.000,92,11122785,-795,0,1680456884,12899.912679349996,214.5493645500028,54472.822026960006
2023-04-02,17:34:46.000,92,11122779,-795,0,1680456885,12899.710590049996,214.6480523700011,54472.72420728001
2023-04-02,17:34:47.000,92,11122722,-795,0,1680456886,12899.48155551,214.7467401899994,54472.8360012
2023-04-02,17:34:48.000,92,11122790,-795,0,1680456887,12899.239048349998,214.90182104999985,54472.78709136
2023-04-02,17:34:49.000,92,11122758,-795,0,1680456888,12898.976332259997,215.06395103999967,54472.9058724
2023-04-02,17:34:50.000,92,11122800,-795,0,1680456889,12898.774242959997,215.21903190000012,54472.870936800005
2023-04-02,17:34:51.000,92,11122810,-795,0,1680456890,12898.52499949,215.40935841000464,54472.84997544
2023-04-02,17:34:52.000,92,11122789,-795,0,1680456891,12898.38353698,215.48689884000487,54472.92683376
2023-04-02,17:34:53.000,92,11122811,-795,0,1680456892,12898.18144768,215.58558666000317,54472.870936800005
2023-04-02,17:34:54.000,92,11122769,-795,0,1680456893,12898.208392919994,215.7265692600049,54472.9757436
2023-04-02,17:34:55.000,92,11122810,-795,0,1680456894,12898.127557199994,215.83230621000257,54473.02465344
2023-04-02,17:34:56.000,92,11122835,-795,0,1680456895,12898.026512549994,215.90279751000344,54472.88491104
2023-04-02,17:34:57.000,92,11122790,-795,0,1680456896,12898.060194099999,215.9732888100043,54472.8360012
2023-04-02,17:34:58.000,92,11122808,-795,0,1680456897,12898.093875649989,215.98033794000366,54472.87792392
2023-04-02,17:34:59.000,92,11122778,-795,0,1680456898,12898.25554708999,216.0085344600011,54473.03164056001
2023-04-02,17:35:00.000,92,11122806,-795,0,1680456899,12898.35659173999,216.03673097999854,54472.9757436
2023-04-02,17:35:01.000,92,11122780,-795,0,1680456900,12898.511526869996,216.00148533000174,54472.989717840006
2023-04-02,17:35:02.000,92,11122800,-795,0,1680456901,12898.720352479992,216.01558359000046,54473.07356328
2023-04-02,17:35:03.000,92,11122754,-795,0,1680456902,12898.780979269992,215.95214141999895,54473.07356328
2023-04-02,17:35:04.000,92,11122751,-795,0,1680456903,12898.828133440002,215.93804316000023,54473.03164056001
2023-04-02,17:35:05.000,92,11122808,-795,0,1680456904,12898.882023919992,215.88869925000472,54472.933820879996
2023-04-02,17:35:06.000,92,11122796,-795,0,1680456905,12898.935914399997,215.88165011999808,54472.92683376
2023-04-02,17:35:07.000,92,11122780,-795,0,1680456906,12899.010013810002,215.86050273,54473.12946024001
2023-04-02,17:35:08.000,92,11122832,-795,0,1680456907,12899.010013810002,215.8252570800032,54473.157408720006
2023-04-02,17:35:09.000,92,11122793,-795,0,1680456908,12898.908969160002,215.81820795000385,54473.206318560005
2023-04-02,17:35:10.000,92,11122818,-795,0,1680456909,12898.814660819997,215.83230621000257,54473.26221552
2023-04-02,17:35:11.000,92,11122797,-795,0,1680456910,12898.56541735,215.80410968999786,54473.115486
2023-04-02,17:35:12.000,92,11122753,-795,0,1680456911,12898.37680066999,215.79001142999914,54473.12247312
2023-04-02,17:35:13.000,92,11122808,-795,0,1680456912,12898.147766129994,215.78296229999978,54473.19933144001
2023-04-02,17:35:14.000,92,11122797,-795,0,1680456913,12897.972622069989,215.78296229999978,54473.21330568
2023-04-02,17:35:15.000,92,11122826,-795,0,1680456914,12897.669488120002,215.74771665000299,54473.101511759996
2023-04-02,17:35:16.000,92,11122835,-795,0,1680456915,12897.40677203,215.76886404000106,54473.115486
2023-04-02,17:35:17.000,92,11122755,-795,0,1680456916,12897.24510059,215.76886404000106,54473.31811248001
2023-04-02,17:35:18.000,92,11122854,-795,0,1680456917,12897.06322022,215.7618149100017,54473.29715112001
2023-04-02,17:35:19.000,92,11122784,-795,0,1680456918,12896.874603539989,215.76886404000106,54473.1853572
2023-04-02,17:35:20.000,92,11122796,-795,0,1680456919,12896.699459479998,215.8111588200045,54473.19933144001
2023-04-02,17:35:21.000,92,11122790,-795,0,1680456920,12896.510842800002,215.87460098999873,54473.12946024001
2023-04-02,17:35:22.000,92,11122812,-795,0,1680456921,12896.389589220002,215.93804316000023,54473.05958904001
2023-04-02,17:35:23.000,92,11122838,-795,0,1680456922,12896.342435049992,215.98033794000366,54473.12946024001
2023-04-02,17:35:24.000,92,11122780,-795,0,1680456923,12896.376116599997,216.00148533000174,54473.16439584
2023-04-02,17:35:25.000,92,11122824,-795,0,1680456924,12896.308753500001,216.0578783700039,54473.14343448
2023-04-02,17:35:26.000,92,11122810,-795,0,1680456925,12896.241390399991,216.1072222799994,54473.07356328
2023-04-02,17:35:27.000,92,11122767,-795,0,1680456926,12896.261599329991,216.14246793000348,54473.17837008001
2023-04-02,17:35:28.000,92,11122778,-795,0,1680456927,12896.355907669997,216.16361532000155,54473.17837008001
2023-04-02,17:35:29.000,92,11122786,-795,0,1680456928,12896.396325529997,216.21295923000434,54473.17837008001
2023-04-02,17:35:30.000,92,11122763,-795,0,1680456929,12896.450216010002,216.24820488000114,54473.17837008001
2023-04-02,17:35:31.000,92,11122779,-795,0,1680456930,12896.443479699992,216.31164705000265,54473.1853572
2023-04-02,17:35:32.000,92,11122805,-795,0,1680456931,12896.557996969997,216.33279444000073,54473.157408720006
2023-04-02,17:35:33.000,92,11122800,-795,0,1680456932,12896.659041619998,216.36099095999816,54473.33208672
2023-04-02,17:35:34.000,92,11122777,-795,0,1680456933,12896.780295199998,216.38213835000352,54473.33907384
2023-04-02,17:35:35.000,92,11122851,-795,0,1680456934,12896.827449369994,216.4173840000003,54473.33907384
2023-04-02,17:35:36.000,92,11122810,-795,0,1680456935,12896.861130919999,216.43148225999903,54473.19234432
2023-04-02,17:35:37.000,92,11122768,-795,0,1680456936,12896.847658299994,216.50902268999926,54473.26221552
2023-04-02,17:35:38.000,92,11122766,-795,0,1680456937,12896.95543925999,216.57246486000076,54473.24125416
2023-04-02,17:35:39.000,92,11122771,-795,0,1680456938,12897.049747599995,216.6641035499997,54473.353048080004
2023-04-02,17:35:40.000,92,11122750,-795,0,1680456939,12897.05648390999,216.81918441000016,54473.325099600006
2023-04-02,17:35:41.000,92,11122831,-795,0,1680456940,12897.10363808,216.92492135999782,54473.40894504
2023-04-02,17:35:42.000,92,11122771,-795,0,1680456941,12897.03627497999,217.06590395999956,54473.304138240004
2023-04-02,17:35:43.000,92,11122816,-795,0,1680456942,12897.069956529995,217.23508307999873,54473.40894504
2023-04-02,17:35:44.000,92,11122783,-795,0,1680456943,12897.08342915,217.39016393999918,54473.38798368
2023-04-02,17:35:45.000,92,11122785,-795,0,1680456944,12897.01606604999,217.55934305999835,54473.47881624
2023-04-02,17:35:46.000,92,11122824,-795,0,1680456945,12896.962175569999,217.74966957000288,54473.353048080004
2023-04-02,17:35:47.000,92,11122769,-795,0,1680456946,12896.908285089994,217.93999608000013,54473.374009440005
2023-04-02,17:35:48.000,92,11122771,-795,0,1680456947,12896.97564818999,218.05278216000443,54473.59759728
2023-04-02,17:35:49.000,92,11122817,-795,0,1680456948,12896.861130919999,218.20786302000488,54473.58362304001
2023-04-02,17:35:50.000,92,11122833,-795,0,1680456949,12896.827449369994,218.3699930100047,54473.590610160005
2023-04-02,17:35:51.000,92,11122812,-795,0,1680456950,12896.773558889989,218.4193369200002,54473.471829120004
2023-04-02,17:35:52.000,92,11122788,-795,0,1680456951,12896.746613649993,218.51097560999915,54473.45785488
2023-04-02,17:35:53.000,92,11122769,-795,0,1680456952,12896.726404719993,218.52507386999787,54473.48580336001
2023-04-02,17:35:54.000,92,11122787,-795,0,1680456953,12896.632096380003,218.55327039000258,54473.471829120004
2023-04-02,17:35:55.000,92,11122783,-795,0,1680456954,12896.645568999993,218.5039264799998,54473.45086776
2023-04-02,17:35:56.000,92,11122767,-795,0,1680456955,12896.611887450003,218.44048430999828,54473.47881624
2023-04-02,17:35:57.000,92,11122826,-795,0,1680456956,12896.672514239988,218.3206491000019,54473.520738960004
2023-04-02,17:35:58.000,92,11122750,-795,0,1680456957,12896.618623759998,218.22901041000296,54473.520738960004
2023-04-02,17:35:59.000,92,11122818,-795,0,1680456958,12896.618623759998,218.11622432999866,54473.46484200001
2023-04-02,17:36:00.000,92,11122794,-795,0,1680456959,12896.611887450003,217.9611434699982,54473.422919280005
2023-04-02,17:36:01.000,92,11122809,-795,0,1680456960,12896.605151139993,217.79196434999903,54473.33208672
2023-04-02,17:36:02.000,92,11122821,-795,0,1680456961,12896.551260660002,217.65803088000393,54473.27618976001
2023-04-02,17:36:03.000,92,11122802,-795,0,1680456962,12896.557996969997,217.48180262999813,54473.40195792
2023-04-02,17:36:04.000,92,11122752,-795,0,1680456963,12896.551260660002,217.34082003000367,54473.40195792
2023-04-02,17:36:05.000,92,11122784,-795,0,1680456964,12896.483897559992,217.1716409100045,54473.45785488
2023-04-02,17:36:06.000,92,11122768,-795,0,1680456965,12896.450216010002,217.0870513500049,54473.23426704
2023-04-02,17:36:07.000,92,11122803,-795,0,1680456966,12896.382852909992,216.98836352999933,54473.33907384
2023-04-02,17:36:08.000,92,11122777,-795,0,1680456967,12896.275071949996,216.9108230999991,54473.27618976001
2023-04-02,17:36:09.000,92,11122786,-795,0,1680456968,12896.221181469991,216.88262658000167,54473.422919280005
2023-04-02,17:36:10.000,92,11122828,-795,0,1680456969,12896.08645527,216.93901962000382,54473.4299064
2023-04-02,17:36:11.000,92,11122785,-795,0,1680456970,12895.911311209995,216.97426527000061,54473.304138240004
2023-04-02,17:36:12.000,92,11122786,-795,0,1680456971,12895.80353025,217.09410048000427,54473.33907384
2023-04-02,17:36:13.000,92,11122813,-795,0,1680456972,12895.81700286999,217.25623047000408,54473.541700320005
2023-04-02,17:36:14.000,92,11122766,-795,0,1680456973,12895.76311239,217.47475349999877,54473.55567456
2023-04-02,17:36:15.000,92,11122778,-795,0,1680456974,12895.75637607999,217.68622740000137,54473.4997776
2023-04-02,17:36:16.000,92,11122790,-795,0,1680456975,12895.668804049994,217.89770130000397,54473.38798368
2023-04-02,17:36:17.000,92,11122816,-795,0,1680456976,12895.73616714999,218.05278216000443,54473.40195792
2023-04-02,17:36:18.000,92,11122803,-795,0,1680456977,12895.86415704,218.33474736000062,54473.492790480006
2023-04-02,17:36:19.000,92,11122792,-795,0,1680456978,12895.931520139995,218.5673686500013,54473.54868744
2023-04-02,17:36:20.000,92,11122786,-795,0,1680456979,12896.06624634,218.83523558999877,54473.48580336001
2023-04-02,17:36:21.000,92,11122784,-795,0,1680456980,12896.207708850001,219.0255621000033,54473.51375184001
2023-04-02,17:36:22.000,92,11122837,-795,0,1680456981,12896.376116599997,219.2229377399999,54473.65349424001
2023-04-02,17:36:23.000,92,11122744,-795,0,1680456982,12896.564733279993,219.41326425000443,54473.62554576
2023-04-02,17:36:24.000,92,11122790,-795,0,1680456983,12896.659041619998,219.52605033000145,54473.66746848
2023-04-02,17:36:25.000,92,11122831,-795,0,1680456984,12896.766822579993,219.64588553999783,54473.5696488
2023-04-02,17:36:26.000,92,11122824,-795,0,1680456985,12896.847658299994,219.7657207500015,54473.57663592
2023-04-02,17:36:27.000,92,11122768,-795,0,1680456986,12896.91502139999,219.88555595999787,54473.72336544
2023-04-02,17:36:28.000,92,11122801,-795,0,1680456987,12896.941966639999,219.9771946500041,54473.77227528
2023-04-02,17:36:29.000,92,11122811,-795,0,1680456988,12896.948702949994,220.0265385599996,54473.77227528
2023-04-02,17:36:30.000,92,11122815,-795,0,1680456989,12896.847658299994,220.08998073000112,54473.77926240001
2023-04-02,17:36:31.000,92,11122778,-795,0,1680456990,12896.813976749989,220.0758824700024,54473.639520000004
2023-04-02,17:36:32.000,92,11122787,-795,0,1680456991,12896.679250549998,220.10407898999983,54473.68144272001
2023-04-02,17:36:33.000,92,11122771,-795,0,1680456992,12896.632096380003,220.1252263799979,54473.55567456
2023-04-02,17:36:34.000,92,11122789,-795,0,1680456993,12896.531051730002,220.10407898999983,54473.62554576
2023-04-02,17:36:35.000,92,11122792,-795,0,1680456994,12896.436743389997,220.14637377000327,54473.83515936
2023-04-02,17:36:36.000,92,11122786,-795,0,1680456995,12896.335698739997,220.15342290000262,54473.63253288001
2023-04-02,17:36:37.000,92,11122781,-795,0,1680456996,12896.261599329991,220.15342290000262,54473.688429840004
2023-04-02,17:36:38.000,92,11122764,-795,0,1680456997,12896.288544570001,220.18866854999942,54473.77926240001
2023-04-02,17:36:39.000,92,11122732,-795,0,1680456998,12896.248126710001,220.1745702900007,54473.758301040005
2023-04-02,17:36:40.000,92,11122750,-795,0,1680456999,12896.241390399991,220.1745702900007,54473.73733968
2023-04-02,17:36:41.000,92,11122819,-795,0,1680457000,12896.14708206,220.20981594000477,54473.66746848
2023-04-02,17:36:42.000,92,11122838,-795,0,1680457001,12896.160554679991,220.273258109999,54473.61157152001
2023-04-02,17:36:43.000,92,11122825,-795,0,1680457002,12896.200972539991,220.36489679999795,54473.814198
2023-04-02,17:36:44.000,92,11122822,-795,0,1680457003,12896.275071949996,220.36489679999795,54473.807210880004
2023-04-02,17:36:45.000,92,11122841,-795,0,1680457004,12896.288544570001,220.41424071000074,54473.78624952
2023-04-02,17:36:46.000,92,11122767,-795,0,1680457005,12896.342435049992,220.57637070000055,54473.73733968
2023-04-02,17:36:47.000,92,11122763,-795,0,1680457006,12896.450216010002,220.66096026000014,54473.828172240006
2023-04-02,17:36:48.000,92,11122760,-795,0,1680457007,12896.396325529997,220.6962059100042,54473.64650712
2023-04-02,17:36:49.000,92,11122823,-795,0,1680457008,12896.497370179997,220.80194286000187,54473.877082080005
2023-04-02,17:36:50.000,92,11122743,-795,0,1680457009,12896.524315419992,220.85833590000402,54473.814198
2023-04-02,17:36:51.000,92,11122816,-795,0,1680457010,12896.477161249997,220.92177806999825,54473.856120720004
2023-04-02,17:36:52.000,92,11122791,-795,0,1680457011,12896.423270769992,220.93587633000425,54473.89105632
2023-04-02,17:36:53.000,92,11122786,-795,0,1680457012,12896.483897559992,220.98522023999976,54474.044772960006
2023-04-02,17:36:54.000,92,11122806,-795,0,1680457013,12896.477161249997,220.99931849999848,54474.00983736
2023-04-02,17:36:55.000,92,11122736,-795,0,1680457014,12896.369380290002,220.93587633000425,54473.73035256001
2023-04-02,17:36:56.000,92,11122815,-795,0,1680457015,12896.342435049992,220.85128677000466,54473.758301040005
2023-04-02,17:36:57.000,92,11122775,-795,0,1680457016,12896.382852909992,220.82309024999995,54473.856120720004
2023-04-02,17:36:58.000,92,11122787,-795,0,1680457017,12896.436743389997,220.731451560001,54473.974901760004
2023-04-02,17:36:59.000,92,11122809,-795,0,1680457018,12896.430007080002,220.61866548000398,54474.01682448001
2023-04-02,17:37:00.000,92,11122784,-795,0,1680457019,12896.409798150002,220.5340759200044,54473.91900480001
2023-04-02,17:37:01.000,92,11122790,-795,0,1680457020,12896.443479699992,220.3367002800005,54473.91201768
2023-04-02,17:37:02.000,92,11122804,-795,0,1680457021,12896.524315419992,220.18161942000006,54473.96092752
2023-04-02,17:37:03.000,92,11122754,-795,0,1680457022,12896.483897559992,220.03358768999897,54473.86310784
2023-04-02,17:37:04.000,92,11122795,-795,0,1680457023,12896.477161249997,219.83621205000236,54473.828172240006
2023-04-02,17:37:05.000,92,11122788,-795,0,1680457024,12896.483897559992,219.6670329300032,54473.73733968
2023-04-02,17:37:06.000,92,11122790,-795,0,1680457025,12896.483897559992,219.50490294000338,54473.639520000004
2023-04-02,17:37:07.000,92,11122762,-795,0,1680457026,12896.369380290002,219.3357238200042,54473.6744556
2023-04-02,17:37:08.000,92,11122826,-795,0,1680457027,12896.308753500001,219.19474122000247,54473.69541696
2023-04-02,17:37:09.000,92,11122793,-795,0,1680457028,12896.221181469991,219.13834818000032,54473.6744556
2023-04-02,17:37:10.000,92,11122778,-795,0,1680457029,12896.1066642,219.15244643999904,54473.61157152001
2023-04-02,17:37:11.000,92,11122766,-795,0,1680457030,12896.032564789995,219.15244643999904,54473.4299064
2023-04-02,17:37:12.000,92,11122704,-795,0,1680457031,12895.99888323999,219.1735938300044,54473.47881624
2023-04-02,17:37:13.000,92,11122789,-795,0,1680457032,12895.96520169,219.23703599999862,54473.52772608
2023-04-02,17:37:14.000,92,11122774,-795,0,1680457033,12895.89783858999,219.22998686999927,54473.53471320001
2023-04-02,17:37:15.000,92,11122784,-795,0,1680457034,12895.810266559994,219.29342904000077,54473.36702232001
2023-04-02,17:37:16.000,92,11122779,-795,0,1680457035,12895.82373918,219.38506772999972,54473.40894504
2023-04-02,17:37:17.000,92,11122798,-795,0,1680457036,12895.911311209995,219.48375554999802,54473.53471320001
2023-04-02,17:37:18.000,92,11122779,-795,0,1680457037,12895.91804751999,219.58949250000296,54473.541700320005
2023-04-02,17:37:19.000,92,11122756,-795,0,1680457038,12895.87762965999,219.6670329300032,54473.45785488
2023-04-02,17:37:20.000,92,11122765,-795,0,1680457039,12895.86415704,219.7798190100002,54473.44388064001
2023-04-02,17:37:21.000,92,11122852,-795,0,1680457040,12895.870893349995,219.8785068299985,54473.304138240004
2023-04-02,17:37:22.000,92,11122788,-795,0,1680457041,12895.88436597,219.8926050900045,54473.374009440005
2023-04-02,17:37:23.000,92,11122799,-795,0,1680457042,12895.9045749,220.05473508000432,54473.41593216001
2023-04-02,17:37:24.000,92,11122820,-795,0,1680457043,12895.99888323999,220.08293160000176,54473.45785488
2023-04-02,17:37:25.000,92,11122826,-795,0,1680457044,12896.032564789995,220.18866854999942,54473.492790480006
2023-04-02,17:37:26.000,92,11122735,-795,0,1680457045,12896.02582848,220.23096333000285,54473.52772608
2023-04-02,17:37:27.000,92,11122756,-795,0,1680457046,12895.99888323999,220.29440550000436,54473.374009440005
2023-04-02,17:37:28.000,92,11122748,-795,0,1680457047,12896.093191579996,220.31555289000244,54473.36702232001
2023-04-02,17:37:29.000,92,11122809,-795,0,1680457048,12896.14708206,220.39309332000266,54473.46484200001
2023-04-02,17:37:30.000,92,11122816,-795,0,1680457049,12896.241390399991,220.40014245000202,54473.52772608
2023-04-02,17:37:31.000,92,11122770,-795,0,1680457050,12896.180763609991,220.40719158000138,54473.353048080004
2023-04-02,17:37:32.000,92,11122778,-795,0,1680457051,12896.315489809997,220.4847320100016,54473.3600352
2023-04-02,17:37:33.000,92,11122797,-795,0,1680457052,12896.497370179997,220.52702678999776,54473.47881624
2023-04-02,17:37:34.000,92,11122753,-795,0,1680457053,12896.625360069993,220.54112505000376,54473.40195792
2023-04-02,17:37:35.000,92,11122768,-795,0,1680457054,12896.685986859993,220.61161635000462,54473.41593216001
2023-04-02,17:37:36.000,92,11122776,-795,0,1680457055,12896.746613649993,220.64686200000142,54473.325099600006
2023-04-02,17:37:37.000,92,11122785,-795,0,1680457056,12896.800504129998,220.7807954700038,54473.325099600006
2023-04-02,17:37:38.000,92,11122806,-795,0,1680457057,12896.989120809994,220.7948937300025,54473.41593216001
2023-04-02,17:37:39.000,92,11122792,-795,0,1680457058,12897.069956529995,220.9288272000049,54473.492790480006
2023-04-02,17:37:40.000,92,11122779,-795,0,1680457059,12897.15752855999,221.02046589000383,54473.43689352
2023-04-02,17:37:41.000,92,11122804,-795,0,1680457060,12897.16426487,221.14735022999957,54473.40894504
2023-04-02,17:37:42.000,92,11122806,-795,0,1680457061,12897.332672619996,221.2530871800045,54473.51375184001
2023-04-02,17:37:43.000,92,11122763,-795,0,1680457062,12897.3865631,221.35177500000282,54473.47881624
2023-04-02,17:37:44.000,92,11122792,-795,0,1680457063,12897.487607750001,221.42226630000368,54473.44388064001
2023-04-02,17:37:45.000,92,11122760,-795,0,1680457064,12897.487607750001,221.51390499000263,54473.33208672
2023-04-02,17:37:46.000,92,11122801,-795,0,1680457065,12897.568443470002,221.55619976999878,54473.422919280005
2023-04-02,17:37:47.000,92,11122827,-795,0,1680457066,12897.642542879992,221.64783845999773,54473.53471320001
2023-04-02,17:37:48.000,92,11122834,-795,0,1680457067,12897.682960739992,221.65488759000436,54473.520738960004
2023-04-02,17:37:49.000,92,11122802,-795,0,1680457068,12897.689697050002,221.6830841100018,54473.54868744
2023-04-02,17:37:50.000,92,11122769,-795,0,1680457069,12897.676224429997,221.70423149999988,54473.5696488
2023-04-02,17:37:51.000,92,11122724,-795,0,1680457070,12897.548234540001,221.73947715000395,54473.44388064001
2023-04-02,17:37:52.000,92,11122775,-795,0,1680457071,12897.507816680001,221.7183297599986,54473.53471320001
2023-04-02,17:37:53.000,92,11122740,-795,0,1680457072,12897.32593631,221.7817719300001,54473.50676472
2023-04-02,17:37:54.000,92,11122789,-795,0,1680457073,12897.272045829995,221.80996845000482,54473.590610160005
2023-04-02,17:37:55.000,92,11122825,-795,0,1680457074,12897.13731962999,221.82406671000354,54473.58362304001
2023-04-02,17:37:56.000,92,11122757,-795,0,1680457075,12897.009329739994,221.83816497000225,54473.38798368
2023-04-02,17:37:57.000,92,11122771,-795,0,1680457076,12896.93523032999,221.8945580100044,54473.58362304001
2023-04-02,17:37:58.000,92,11122807,-795,0,1680457077,12896.99585711999,221.98619670000335,54473.758301040005
2023-04-02,17:37:59.000,92,11122782,-795,0,1680457078,12896.706195789993,222.07078626000293,54473.64650712
2023-04-02,17:38:00.000,92,11122788,-795,0,1680457079,12896.665777929993,222.13422843000444,54473.73035256001
2023-04-02,17:38:01.000,92,11122788,-795,0,1680457080,12896.551260660002,222.23291625000275,54473.660481360006
2023-04-02,17:38:02.000,92,11122787,-795,0,1680457081,12896.430007080002,222.3245549400017,54473.59759728
2023-04-02,17:38:03.000,92,11122799,-795,0,1680457082,12896.382852909992,222.40209537000192,54473.758301040005
2023-04-02,17:38:04.000,92,11122832,-795,0,1680457083,12896.450216010002,222.50783231999958,54473.77926240001
2023-04-02,17:38:05.000,92,11122791,-795,0,1680457084,12896.362643979992,222.60652013999788,54473.73733968
2023-04-02,17:38:06.000,92,11122807,-795,0,1680457085,12896.268335640001,222.65586405000067,54473.63253288001
2023-04-02,17:38:07.000,92,11122766,-795,0,1680457086,12896.261599329991,222.71225709000282,54473.6744556
2023-04-02,17:38:08.000,92,11122791,-795,0,1680457087,12896.221181469991,222.74750273999962,54473.6744556
2023-04-02,17:38:09.000,92,11122822,-795,0,1680457088,12896.207708850001,222.74045361000026,54473.660481360006
2023-04-02,17:38:10.000,92,11122788,-795,0,1680457089,12896.093191579996,222.7686501299977,54473.56266168001
2023-04-02,17:38:11.000,92,11122784,-795,0,1680457090,12895.81700286999,222.88848534000135,54473.41593216001
2023-04-02,17:38:12.000,92,11122792,-795,0,1680457091,12895.749639769994,223.00832054999773,54473.40195792
2023-04-02,17:38:13.000,92,11122831,-795,0,1680457092,12895.81700286999,223.1422540200001,54473.660481360006
2023-04-02,17:38:14.000,92,11122769,-795,0,1680457093,12895.82373918,223.30438400999992,54473.65349424001
2023-04-02,17:38:15.000,92,11122785,-795,0,1680457094,12895.830475489995,223.31143313999928,54473.68144272001
2023-04-02,17:38:16.000,92,11122776,-795,0,1680457095,12895.810266559994,223.40307182999823,54473.57663592
2023-04-02,17:38:17.000,92,11122791,-795,0,1680457096,12895.84394811,223.45946487000037,54473.6744556
2023-04-02,17:38:18.000,92,11122793,-795,0,1680457097,12895.951729069995,223.55110355999932,54473.77227528
2023-04-02,17:38:19.000,92,11122772,-795,0,1680457098,12895.98541062,223.6497913800049,54473.78624952
2023-04-02,17:38:20.000,92,11122806,-795,0,1680457099,12896.07971895999,223.71323354999913,54473.77227528
2023-04-02,17:38:21.000,92,11122835,-795,0,1680457100,12896.241390399991,223.79782310999872,54473.758301040005
2023-04-02,17:38:22.000,92,11122748,-795,0,1680457101,12896.349171360001,223.91060919000302,54473.89804344001
2023-04-02,17:38:23.000,92,11122795,-795,0,1680457102,12896.470424940002,223.9317565800011,54473.84913360001
2023-04-02,17:38:24.000,92,11122790,-795,0,1680457103,12896.557996969997,224.05159179000475,54473.828172240006
2023-04-02,17:38:25.000,92,11122769,-795,0,1680457104,12896.557996969997,224.11503395999898,54473.72336544
2023-04-02,17:38:26.000,92,11122768,-795,0,1680457105,12896.719668409998,224.22077091000392,54473.61157152001
2023-04-02,17:38:27.000,92,11122832,-795,0,1680457106,12896.793767819989,224.29831134000415,54473.57663592
2023-04-02,17:38:28.000,92,11122764,-795,0,1680457107,12896.881339849999,224.41109742000117,54473.66746848
2023-04-02,17:38:29.000,92,11122787,-795,0,1680457108,12897.009329739994,224.58027654000034,54473.828172240006
2023-04-02,17:38:30.000,92,11122801,-795,0,1680457109,12897.03627497999,224.700111750004,54473.877082080005
2023-04-02,17:38:31.000,92,11122793,-795,0,1680457110,12897.049747599995,224.76355391999823,54473.660481360006
2023-04-02,17:38:32.000,92,11122812,-795,0,1680457111,12897.171001179995,224.82699608999974,54473.75131392001
2023-04-02,17:38:33.000,92,11122768,-795,0,1680457112,12897.211419039995,224.89043826000125,54473.86310784
2023-04-02,17:38:34.000,92,11122745,-795,0,1680457113,12897.272045829995,224.93978217000404,54473.91201768
2023-04-02,17:38:35.000,92,11122817,-795,0,1680457114,12897.332672619996,224.9609295600021,54473.93297904
2023-04-02,17:38:36.000,92,11122833,-795,0,1680457115,12897.440453579991,224.9820769500002,54473.96791464001
2023-04-02,17:38:37.000,92,11122778,-795,0,1680457116,12897.467398820001,224.95388043000276,54473.82118512001
2023-04-02,17:38:38.000,92,11122793,-795,0,1680457117,12897.642542879992,224.87634000000253,54474.023811600004
2023-04-02,17:38:39.000,92,11122760,-795,0,1680457118,12897.817686939998,224.82699608999974,54473.877082080005
2023-04-02,17:38:40.000,92,11122789,-795,0,1680457119,12897.959149449998,224.81289783000102,54473.98887600001
2023-04-02,17:38:41.000,92,11122767,-795,0,1680457120,12898.060194099999,224.686013489998,54473.91201768
2023-04-02,17:38:42.000,92,11122788,-795,0,1680457121,12898.17471136999,224.5379817600042,54473.83515936
2023-04-02,17:38:43.000,92,11122778,-795,0,1680457122,12898.38353698,224.43224480999925,54473.91201768
2023-04-02,17:38:44.000,92,11122747,-795,0,1680457123,12898.558681039991,224.2912622100048,54474.142592640004
2023-04-02,17:38:45.000,92,11122781,-795,0,1680457124,12898.720352479992,224.16437787000177,54474.08669568001
2023-04-02,17:38:46.000,92,11122769,-795,0,1680457125,12898.787715580002,224.04454265999811,54473.93996616
2023-04-02,17:38:47.000,92,11122715,-795,0,1680457126,12898.942650709992,223.87536353999894,54473.995863120006
2023-04-02,17:38:48.000,92,11122770,-795,0,1680457127,12899.070640600003,223.76962659000128,54474.0587472
2023-04-02,17:38:49.000,92,11122807,-795,0,1680457128,12899.164948939993,223.65684051000426,54474.08669568001
2023-04-02,17:38:50.000,92,11122775,-795,0,1680457129,12899.191894179989,223.57930008000403,54474.06573432001
2023-04-02,17:38:51.000,92,11122788,-795,0,1680457130,12899.232312039989,223.45241574000102,54474.01682448001
2023-04-02,17:38:52.000,92,11122770,-795,0,1680457131,12899.292938829989,223.41012096000486,54473.98887600001
2023-04-02,17:38:53.000,92,11122767,-795,0,1680457132,12899.313147759989,223.33258053000463,54473.8840692
2023-04-02,17:38:54.000,92,11122825,-795,0,1680457133,12899.43440133999,223.27618749000248,54474.023811600004
2023-04-02,17:38:55.000,92,11122713,-795,0,1680457134,12899.407456099994,223.1915979300029,54474.12163128
2023-04-02,17:38:56.000,92,11122761,-795,0,1680457135,12899.380510859999,223.17045054000482,54474.1286184
2023-04-02,17:38:57.000,92,11122776,-795,0,1680457136,12899.286202519994,223.13520489000075,54474.023811600004
2023-04-02,17:38:58.000,92,11122788,-795,0,1680457137,12899.326620379994,223.06471358999988,54473.91900480001
2023-04-02,17:38:59.000,92,11122802,-795,0,1680457138,12899.42092872,223.02241881000373,54474.1286184
2023-04-02,17:39:00.000,92,11122797,-795,0,1680457139,12899.42092872,222.99422228999902,54474.06573432001
2023-04-02,17:39:01.000,92,11122787,-795,0,1680457140,12899.407456099994,222.92373098999815,54474.00983736
2023-04-02,17:39:02.000,92,11122799,-795,0,1680457141,12899.468082889995,222.85323969000456,54474.1984896
2023-04-02,17:39:03.000,92,11122742,-795,0,1680457142,12899.46134658,222.7827483900037,54474.12163128
2023-04-02,17:39:04.000,92,11122824,-795,0,1680457143,12899.508500749995,222.72635535000154,54474.11464416001
2023-04-02,17:39:05.000,92,11122797,-795,0,1680457144,12899.41419240999,222.70520796000346,54473.995863120006
2023-04-02,17:39:06.000,92,11122791,-795,0,1680457145,12899.41419240999,222.62061840000388,54473.91201768
2023-04-02,17:39:07.000,92,11122757,-795,0,1680457146,12899.50176444,222.60652013999788,54474.13560552001
2023-04-02,17:39:08.000,92,11122780,-795,0,1680457147,12899.55565491999,222.57832362000045,54474.163554000006
2023-04-02,17:39:09.000,92,11122776,-795,0,1680457148,12899.58260016,222.550127100003,54474.1286184
2023-04-02,17:39:10.000,92,11122767,-795,0,1680457149,12899.609545399995,222.5360288400043,54474.212463840006
2023-04-02,17:39:11.000,92,11122732,-795,0,1680457150,12899.548918609995,222.5712744900011,54474.15656688001
2023-04-02,17:39:12.000,92,11122744,-795,0,1680457151,12899.57586384999,222.56422536000173,54474.191502480004
2023-04-02,17:39:13.000,92,11122842,-795,0,1680457152,12899.64322695,222.6488149200013,54474.212463840006
2023-04-02,17:39:14.000,92,11122790,-795,0,1680457153,12899.70385374,222.7686501299977,54474.27534792
2023-04-02,17:39:15.000,92,11122781,-795,0,1680457154,12899.649963259995,222.83914142999856,54474.23342520001
2023-04-02,17:39:16.000,92,11122846,-795,0,1680457155,12899.798162079991,222.96602577000158,54474.23342520001
2023-04-02,17:39:17.000,92,11122779,-795,0,1680457156,12899.872261489996,223.12110663000203,54474.30329640001
2023-04-02,17:39:18.000,92,11122775,-795,0,1680457157,12899.959833519992,223.2550401000044,54474.547845600006
2023-04-02,17:39:19.000,92,11122782,-795,0,1680457158,12900.006987690002,223.41717009000422,54474.60374256
2023-04-02,17:39:20.000,92,11122786,-795,0,1680457159,12900.027196620002,223.59339834000275,54474.6526524
2023-04-02,17:39:21.000,92,11122798,-795,0,1680457160,12900.020460309992,223.77667572000064,54474.526884240004
2023-04-02,17:39:22.000,92,11122770,-795,0,1680457161,12900.054141859997,223.93880571000045,54474.46400016
2023-04-02,17:39:23.000,92,11122809,-795,0,1680457162,12900.161922819992,224.1291322199977,54474.84130464
2023-04-02,17:39:24.000,92,11122795,-795,0,1680457163,12900.215813299998,224.2912622100048,54474.91816296
2023-04-02,17:39:25.000,92,11122758,-795,0,1680457164,12900.222549609993,224.44634306999797,54474.78540768001
2023-04-02,17:39:26.000,92,11122799,-795,0,1680457165,12900.188868060002,224.54503089000355,54474.70156224
2023-04-02,17:39:27.000,92,11122759,-795,0,1680457166,12900.202340679993,224.64371871000185,54474.86925312
2023-04-02,17:39:28.000,92,11122770,-795,0,1680457167,12900.215813299998,224.75650478999887,54474.82733040001
2023-04-02,17:39:29.000,92,11122758,-795,0,1680457168,12900.215813299998,224.81994696000038,54474.87624024001
2023-04-02,17:39:30.000,92,11122772,-795,0,1680457169,12900.222549609993,224.84109434999846,54474.91816296
2023-04-02,17:39:31.000,92,11122764,-795,0,1680457170,12900.128241270002,224.8622417400038,54474.84130464
2023-04-02,17:39:32.000,92,11122802,-795,0,1680457171,12900.202340679993,224.89043826000125,54474.84130464
2023-04-02,17:39:33.000,92,11122737,-795,0,1680457172,12900.357275809998,224.90453651999997,54474.97405992001
2023-04-02,17:39:34.000,92,11122738,-795,0,1680457173,12900.431375219989,224.8833891300019,54474.92515008001
2023-04-02,17:39:35.000,92,11122792,-795,0,1680457174,12900.465056769994,224.86929087000317,54474.9670728
2023-04-02,17:39:36.000,92,11122775,-795,0,1680457175,12900.579574039999,224.87634000000253,54474.84130464
2023-04-02,17:39:37.000,92,11122733,-795,0,1680457176,12900.66040976,224.85519261000445,54474.82733040001
2023-04-02,17:39:38.000,92,11122846,-795,0,1680457177,12900.80187227,224.8340452199991,54474.8972016
2023-04-02,17:39:39.000,92,11122790,-795,0,1680457178,12900.94333478,224.86929087000317,54474.9670728
2023-04-02,17:39:40.000,92,11122789,-795,0,1680457179,12901.064588360001,224.86929087000317,54474.91117584
2023-04-02,17:39:41.000,92,11122802,-795,0,1680457180,12901.165633010001,224.79175044000294,54474.77842056
2023-04-02,17:39:42.000,92,11122704,-795,0,1680457181,12901.320568139992,224.8340452199991,54475.06489248
2023-04-02,17:39:43.000,92,11122751,-795,0,1680457182,12901.414876479997,224.79175044000294,54474.9670728
2023-04-02,17:39:44.000,92,11122732,-795,0,1680457183,12901.509184819988,224.86929087000317,54475.002008400006
2023-04-02,17:39:45.000,92,11122800,-795,0,1680457184,12901.563075299993,224.84109434999846,54474.96008568
2023-04-02,17:39:46.000,92,11122770,-795,0,1680457185,12901.637174709998,224.8340452199991,54474.89021448
2023-04-02,17:39:47.000,92,11122751,-795,0,1680457186,12901.704537809994,224.89043826000125,54475.050918240006
2023-04-02,17:39:48.000,92,11122801,-795,0,1680457187,12901.744955669994,224.91863477999868,54475.08585384
2023-04-02,17:39:49.000,92,11122789,-795,0,1680457188,12901.718010429999,224.93978217000404,54475.14175080001
2023-04-02,17:39:50.000,92,11122790,-795,0,1680457189,12901.75169197999,224.9609295600021,54475.09284096001
2023-04-02,17:39:51.000,92,11122757,-795,0,1680457190,12901.670856259989,224.98912607999955,54474.91816296
2023-04-02,17:39:52.000,92,11122742,-795,0,1680457191,12901.616965779998,225.0102734700049,54475.036944
2023-04-02,17:39:53.000,92,11122779,-795,0,1680457192,12901.549602679988,225.05256825000106,54475.148737920004
2023-04-02,17:39:54.000,92,11122782,-795,0,1680457193,12901.482239579993,225.05256825000106,54475.11380232
2023-04-02,17:39:55.000,92,11122731,-795,0,1680457194,12901.286886590002,225.06666650999978,54474.95309856001
2023-04-02,17:39:56.000,92,11122764,-795,0,1680457195,12901.327304450002,225.0948630300045,54475.00899552
2023-04-02,17:39:57.000,92,11122759,-795,0,1680457196,12901.293622899997,225.06666650999978,54475.12777656
2023-04-02,17:39:58.000,92,11122715,-795,0,1680457197,12901.152160389996,225.12305955000193,54475.1068152
2023-04-02,17:39:59.000,92,11122734,-795,0,1680457198,12901.051115739996,225.0102734700049,54474.91117584
2023-04-02,17:40:00.000,92,11122755,-795,0,1680457199,12901.091533599996,224.96797869000147,54475.04393112001
2023-04-02,17:40:01.000,92,11122792,-795,0,1680457200,12901.0241705,224.93273304000468,54474.9670728
2023-04-02,17:40:02.000,92,11122791,-795,0,1680457201,12901.078060979991,224.8622417400038,54474.90418872001
2023-04-02,17:40:03.000,92,11122798,-795,0,1680457202,12901.111742529996,224.74240653000015,54474.932137200005
2023-04-02,17:40:04.000,92,11122785,-795,0,1680457203,12901.212787179997,224.65781697000057,54475.029956880004
2023-04-02,17:40:05.000,92,11122825,-795,0,1680457204,12901.266677660002,224.56617828000162,54475.05790536
2023-04-02,17:40:06.000,92,11122813,-795,0,1680457205,12901.266677660002,224.4533922000046,54474.91816296
2023-04-02,17:40:07.000,92,11122755,-795,0,1680457206,12901.334040759997,224.37585177000437,54474.93912432
2023-04-02,17:40:08.000,92,11122783,-795,0,1680457207,12901.381194929992,224.28421307999815,54474.91117584
2023-04-02,17:40:09.000,92,11122766,-795,0,1680457208,12901.367722310002,224.20667264999793,54474.862266000004
2023-04-02,17:40:10.000,92,11122765,-795,0,1680457209,12901.394667549997,224.1784761300005,54474.862266000004
2023-04-02,17:40:11.000,92,11122792,-795,0,1680457210,12901.354249689997,224.11503395999898,54474.68758800001
2023-04-02,17:40:12.000,92,11122808,-795,0,1680457211,12901.293622899997,224.12208308999834,54474.715536480006
2023-04-02,17:40:13.000,92,11122756,-795,0,1680457212,12901.327304450002,224.10093570000026,54474.82733040001
2023-04-02,17:40:14.000,92,11122785,-795,0,1680457213,12901.259941349992,224.15027961000305,54474.91816296
2023-04-02,17:40:15.000,92,11122807,-795,0,1680457214,12901.199314559992,224.15027961000305,54474.862266000004
2023-04-02,17:40:16.000,92,11122791,-795,0,1680457215,12901.0241705,224.1784761300005,54474.61072968
2023-04-02,17:40:17.000,92,11122801,-795,0,1680457216,12900.88270799,224.23486917000264,54474.63169104
2023-04-02,17:40:18.000,92,11122796,-795,0,1680457217,12900.808608579995,224.2912622100048,54474.72951072
2023-04-02,17:40:19.000,92,11122790,-795,0,1680457218,12900.72103655,224.33355699000094,54474.70156224
2023-04-02,17:40:20.000,92,11122732,-795,0,1680457219,12900.65367344999,224.38290090000373,54474.58976832001
2023-04-02,17:40:21.000,92,11122836,-795,0,1680457220,12900.539156179999,224.38290090000373,54474.56181984
2023-04-02,17:40:22.000,92,11122803,-795,0,1680457221,12900.465056769994,224.41109742000117,54474.645665280004
2023-04-02,17:40:23.000,92,11122741,-795,0,1680457222,12900.465056769994,224.46044133000396,54474.57579408
2023-04-02,17:40:24.000,92,11122813,-795,0,1680457223,12900.390957359989,224.37585177000437,54474.51989712001
2023-04-02,17:40:25.000,92,11122741,-795,0,1680457224,12900.330330569988,224.4040482900018,54474.36618048
2023-04-02,17:40:26.000,92,11122798,-795,0,1680457225,12900.357275809998,224.31240960000287,54474.37316760001
2023-04-02,17:40:27.000,92,11122779,-795,0,1680457226,12900.397693669998,224.2771639499988,54474.429064560005
2023-04-02,17:40:28.000,92,11122785,-795,0,1680457227,12900.478529389999,224.1925743899992,54474.46400016
2023-04-02,17:40:29.000,92,11122788,-795,0,1680457228,12900.579574039999,224.1291322199977,54474.429064560005
2023-04-02,17:40:30.000,92,11122740,-795,0,1680457229,12900.646937139994,224.08683744000155,54474.47098728001
2023-04-02,17:40:31.000,92,11122768,-795,0,1680457230,12900.73450916999,224.0304443999994,54474.27534792
2023-04-02,17:40:32.000,92,11122751,-795,0,1680457231,12900.86249906,223.95290396999917,54474.261373680005
2023-04-02,17:40:33.000,92,11122788,-795,0,1680457232,12901.030906809996,223.92470745000173,54474.25438656001
2023-04-02,17:40:34.000,92,11122782,-795,0,1680457233,12901.145424080001,223.8471670200015,54474.29630928
2023-04-02,17:40:35.000,92,11122812,-795,0,1680457234,12901.293622899997,223.79782310999872,54474.30329640001
2023-04-02,17:40:36.000,92,11122760,-795,0,1680457235,12901.448558030002,223.77667572000064,54474.29630928
2023-04-02,17:40:37.000,92,11122754,-795,0,1680457236,12901.576547919998,223.7484792000032,54474.23342520001
2023-04-02,17:40:38.000,92,11122790,-795,0,1680457237,12901.778637219999,223.67798790000234,54474.359193360004
2023-04-02,17:40:39.000,92,11122792,-795,0,1680457238,12901.8998908,223.62864398999955,54474.331244880006
2023-04-02,17:40:40.000,92,11122778,-795,0,1680457239,12901.99419913999,223.55815268999868,54474.32425776001
2023-04-02,17:40:41.000,92,11122737,-795,0,1680457240,12902.1019801,223.49471052000445,54474.20547672001
2023-04-02,17:40:42.000,92,11122821,-795,0,1680457241,12902.18281582,223.41012096000486,54474.18451536001
2023-04-02,17:40:43.000,92,11122776,-795,0,1680457242,12902.236706299991,223.36077705000207,54474.32425776001
2023-04-02,17:40:44.000,92,11122781,-795,0,1680457243,12902.304069400001,223.20569619000162,54474.32425776001
2023-04-02,17:40:45.000,92,11122771,-795,0,1680457244,12902.324278330001,223.0929101100046,54474.338232
2023-04-02,17:40:46.000,92,11122799,-795,0,1680457245,12902.256915229991,222.9448783800035,54474.2683608
2023-04-02,17:40:47.000,92,11122722,-795,0,1680457246,12902.384905120001,222.81094491000113,54474.39412896
2023-04-02,17:40:48.000,92,11122778,-795,0,1680457247,12902.371432499996,222.59947100999852,54474.331244880006
2023-04-02,17:40:49.000,92,11122778,-795,0,1680457248,12902.337750949991,222.45848841000407,54474.38714184
2023-04-02,17:40:50.000,92,11122785,-795,0,1680457249,12902.331014639996,222.28226015999826,54474.32425776001
2023-04-02,17:40:51.000,92,11122775,-795,0,1680457250,12902.189552129996,222.10603190999973,54474.191502480004
2023-04-02,17:40:52.000,92,11122762,-795,0,1680457251,12902.149134269996,221.979147570004,54474.28932216
2023-04-02,17:40:53.000,92,11122751,-795,0,1680457252,12902.169343199996,221.85226323000097,54474.331244880006
2023-04-02,17:40:54.000,92,11122724,-795,0,1680457253,12902.15587057999,221.7817719300001,54474.39412896
2023-04-02,17:40:55.000,92,11122741,-795,0,1680457254,12902.14239796,221.72537888999796,54474.34521912
2023-04-02,17:40:56.000,92,11122776,-795,0,1680457255,12902.11545271999,221.57734716000414,54474.21945096
2023-04-02,17:40:57.000,92,11122755,-795,0,1680457256,12902.108716409995,221.60554368000157,54474.331244880006
2023-04-02,17:40:58.000,92,11122767,-795,0,1680457257,12902.189552129996,221.54210151000007,54474.32425776001
2023-04-02,17:40:59.000,92,11122770,-795,0,1680457258,12902.08177117,221.5843962900035,54474.38714184
2023-04-02,17:41:00.000,92,11122752,-795,0,1680457259,12902.15587057999,221.5843962900035,54474.24041232
2023-04-02,17:41:01.000,92,11122766,-795,0,1680457260,12902.290596779996,221.5843962900035,54474.24739944
2023-04-02,17:41:02.000,92,11122785,-795,0,1680457261,12902.378168809992,221.633740199999,54474.20547672001
2023-04-02,17:41:03.000,92,11122762,-795,0,1680457262,12902.499422389992,221.71128062999924,54474.23342520001
2023-04-02,17:41:04.000,92,11122817,-795,0,1680457263,12902.620675969993,221.67603498000244,54474.27534792
2023-04-02,17:41:05.000,92,11122775,-795,0,1680457264,12902.701511689993,221.83816497000225,54474.24739944
2023-04-02,17:41:06.000,92,11122768,-795,0,1680457265,12902.721720619993,221.77472280000075,54474.17752824
2023-04-02,17:41:07.000,92,11122837,-795,0,1680457266,12902.782347409993,221.85931236000033,54474.163554000006
2023-04-02,17:41:08.000,92,11122774,-795,0,1680457267,12902.997909329999,221.95800017999863,54474.380154720006
2023-04-02,17:41:09.000,92,11122768,-795,0,1680457268,12902.984436709994,221.965049309998,54474.310283520004
2023-04-02,17:41:10.000,92,11122823,-795,0,1680457269,12903.004645639994,221.98619670000335,54474.34521912
2023-04-02,17:41:11.000,92,11122800,-795,0,1680457270,12903.004645639994,222.00029496000207,54474.191502480004
2023-04-02,17:41:12.000,92,11122742,-795,0,1680457271,12902.997909329999,221.965049309998,54474.24041232
2023-04-02,17:41:13.000,92,11122756,-795,0,1680457272,12903.01138194999,221.9932458300027,54474.24739944
2023-04-02,17:41:14.000,92,11122794,-795,0,1680457273,12903.03832719,221.95800017999863,54474.30329640001
2023-04-02,17:41:15.000,92,11122798,-795,0,1680457274,12902.984436709994,221.8945580100044,54474.163554000006
2023-04-02,17:41:16.000,92,11122789,-795,0,1680457275,12903.065272429994,221.85931236000033,54474.17054112
2023-04-02,17:41:17.000,92,11122804,-795,0,1680457276,12903.206734939995,221.83816497000225,54474.21945096
2023-04-02,17:41:18.000,92,11122782,-795,0,1680457277,12903.25388910999,221.7324280200046,54474.1984896
2023-04-02,17:41:19.000,92,11122766,-795,0,1680457278,12903.31451589999,221.66193672000372,54474.17054112
2023-04-02,17:41:20.000,92,11122805,-795,0,1680457279,12903.415560549991,221.54915063999943,54474.12163128
2023-04-02,17:41:21.000,92,11122803,-795,0,1680457280,12903.39535161999,221.4998067300039,54474.023811600004
2023-04-02,17:41:22.000,92,11122800,-795,0,1680457281,12903.523341510001,221.34472587000346,54473.93996616
2023-04-02,17:41:23.000,92,11122819,-795,0,1680457282,12903.590704609996,221.23898891999852,54473.96092752
2023-04-02,17:41:24.000,92,11122764,-755,0,1680457283,12903.772584979997,221.0909571900047,54474.00983736
2023-04-02,17:41:25.000,92,11122805,-795,0,1680457284,12903.887102250002,220.95702372000233,54473.96092752
2023-04-02,17:41:26.000,92,11122790,-795,0,1680457285,12904.048773689989,220.78784460000315,54473.96791464001
2023-04-02,17:41:27.000,92,11122765,-795,0,1680457286,12904.102664169994,220.6962059100042,54473.86310784
2023-04-02,17:41:28.000,92,11122794,-795,0,1680457287,12904.27107191999,220.55522331000248,54473.807210880004
2023-04-02,17:41:29.000,92,11122759,-795,0,1680457288,12904.41253442999,220.43538809999882,54473.91201768
2023-04-02,17:41:30.000,92,11122768,-795,0,1680457289,12904.567469559996,220.28735636999772,54473.89804344001
2023-04-02,17:41:31.000,92,11122796,-795,0,1680457290,12904.60115111,220.20276680999814,54473.77926240001
2023-04-02,17:41:32.000,92,11122801,-795,0,1680457291,12904.735877309991,220.05473508000432,54473.856120720004
2023-04-02,17:41:33.000,92,11122800,-795,0,1680457292,12904.890812439997,219.9771946500041,54473.98188888
2023-04-02,17:41:34.000,92,11122777,-795,0,1680457293,12904.978384469992,219.8644085699998,54473.974901760004
2023-04-02,17:41:35.000,92,11122770,-795,0,1680457294,12905.012066019997,219.8009663999983,54474.01682448001
2023-04-02,17:41:36.000,92,11122755,-795,0,1680457295,12904.998593399992,219.72342596999806,54473.856120720004
2023-04-02,17:41:37.000,92,11122759,-795,0,1680457296,12905.045747570002,219.65293467000447,54473.91201768
2023-04-02,17:41:38.000,92,11122767,-795,0,1680457297,12905.059220189993,219.64588553999783,54474.03079872
2023-04-02,17:41:39.000,92,11122814,-795,0,1680457298,12905.045747570002,219.65998380000383,54474.10066992
2023-04-02,17:41:40.000,92,11122724,-795,0,1680457299,12905.018802329992,219.63883640999848,54473.974901760004
2023-04-02,17:41:41.000,92,11122730,-795,0,1680457300,12905.018802329992,219.60359076000168,54474.07970856
2023-04-02,17:41:42.000,92,11122798,-795,0,1680457301,12905.113110669998,219.61063989000104,54474.1984896
2023-04-02,17:41:43.000,92,11122734,-795,0,1680457302,12904.985120780002,219.64588553999783,54474.22643808
2023-04-02,17:41:44.000,92,11122783,-795,0,1680457303,12904.978384469992,219.63178727999912,54474.17752824
2023-04-02,17:41:45.000,92,11122770,-795,0,1680457304,12904.964911850002,219.67408206000255,54474.10765704
2023-04-02,17:41:46.000,92,11122761,-795,0,1680457305,12904.985120780002,219.68818032000127,54474.05176008
2023-04-02,17:41:47.000,92,11122767,-795,0,1680457306,12905.079429119993,219.68818032000127,54474.20547672001
2023-04-02,17:41:48.000,92,11122745,-795,0,1680457307,12905.133319599998,219.67408206000255,54474.28932216
2023-04-02,17:41:49.000,92,11122774,-795,0,1680457308,12905.092901739998,219.64588553999783,54474.22643808
2023-04-02,17:41:50.000,92,11122794,-795,0,1680457309,12905.227627939988,219.6176890200004,54474.27534792
2023-04-02,17:41:51.000,92,11122756,-795,0,1680457310,12905.227627939988,219.59654163000232,54474.261373680005
2023-04-02,17:41:52.000,92,11122742,-795,0,1680457311,12905.335408899999,219.51195207000274,54474.27534792
2023-04-02,17:41:53.000,92,11122762,-795,0,1680457312,12905.375826759999,219.46260815999995,54474.4430388
2023-04-02,17:41:54.000,92,11122803,-795,0,1680457313,12905.47013509999,219.39211685999908,54474.34521912
2023-04-02,17:41:55.000,92,11122782,-795,0,1680457314,12905.422980929994,219.34982208000292,54474.22643808
2023-04-02,17:41:56.000,92,11122778,-795,0,1680457315,12905.55770713,219.26523252000334,54474.29630928
2023-04-02,17:41:57.000,92,11122749,-795,0,1680457316,12905.705905949995,219.1735938300044,54474.45701304
2023-04-02,17:41:58.000,92,11122835,-795,0,1680457317,12905.746323809995,219.13129905000096,54474.429064560005
2023-04-02,17:41:59.000,92,11122793,-795,0,1680457318,12905.69243332999,219.04670949000138,54474.38714184
2023-04-02,17:42:00.000,92,11122776,-795,0,1680457319,12905.73285118999,218.99031644999923,54474.49194864001
2023-04-02,17:42:01.000,92,11122780,-795,0,1680457320,12905.57791606,218.87048124000285,54474.24041232
2023-04-02,17:42:02.000,92,11122765,-795,0,1680457321,12905.584652369995,218.83523558999877,54474.29630928
2023-04-02,17:42:03.000,92,11122798,-795,0,1680457322,12905.59812499,218.75769515999855,54474.54085848001
2023-04-02,17:42:04.000,92,11122741,-795,0,1680457323,12905.51055295999,218.74359689999983,54474.43605168
2023-04-02,17:42:05.000,92,11122776,-795,0,1680457324,12905.503816649994,218.64490908000153,54474.58976832001
2023-04-02,17:42:06.000,92,11122757,-795,0,1680457325,12905.402771999994,218.58146691000002,54474.61771680001
2023-04-02,17:42:07.000,92,11122771,-795,0,1680457326,12905.369090449989,218.51097560999915,54474.60374256
2023-04-02,17:42:08.000,92,11122788,-795,0,1680457327,12905.268045799989,218.54622126000322,54474.61072968
2023-04-02,17:42:09.000,92,11122770,-795,0,1680457328,12905.113110669998,218.46163170000364,54474.62470392
2023-04-02,17:42:10.000,92,11122775,-795,0,1680457329,12905.025538640002,218.41228779000085,54474.54085848001
2023-04-02,17:42:11.000,92,11122797,-795,0,1680457330,12904.904285060002,218.3699930100047,54474.498935760006
2023-04-02,17:42:12.000,92,11122778,-795,0,1680457331,12904.789767789996,218.33474736000062,54474.55483272
2023-04-02,17:42:13.000,92,11122793,-795,0,1680457332,12904.809976719996,218.28540344999783,54474.645665280004
2023-04-02,17:42:14.000,92,11122767,-795,0,1680457333,12904.735877309991,218.24310867000167,54474.666626640006
2023-04-02,17:42:15.000,92,11122853,-795,0,1680457334,12904.64156897,218.20081388999824,54474.61771680001
2023-04-02,17:42:16.000,92,11122819,-795,0,1680457335,12904.527051699995,218.137371720004,54474.429064560005
2023-04-02,17:42:17.000,92,11122827,-795,0,1680457336,12904.47989753,218.09507694000058,54474.47098728001
2023-04-02,17:42:18.000,92,11122745,-795,0,1680457337,12904.37885288,218.08802781000122,54474.60374256
2023-04-02,17:42:19.000,92,11122763,-795,0,1680457338,12904.31822609,218.0457330299978,54474.57579408
2023-04-02,17:42:20.000,92,11122789,-795,0,1680457339,12904.203708819994,218.05983129000379,54474.57579408
2023-04-02,17:42:21.000,92,11122753,-795,0,1680457340,12904.149818339989,218.05278216000443,54474.498935760006
2023-04-02,17:42:22.000,92,11122757,-795,0,1680457341,12904.055509999998,218.11622432999866,54474.72951072
2023-04-02,17:42:23.000,92,11122725,-795,0,1680457342,12903.947729039988,218.13032259000465,54474.645665280004
2023-04-02,17:42:24.000,92,11122768,-795,0,1680457343,12903.833211769997,218.21491215000424,54474.61072968
2023-04-02,17:42:25.000,92,11122777,-795,0,1680457344,12903.678276639992,218.2572069300004,54474.4430388
2023-04-02,17:42:26.000,92,11122828,-795,0,1680457345,12903.631122469997,218.33474736000062,54474.49194864001
2023-04-02,17:42:27.000,92,11122798,-795,0,1680457346,12903.617649849992,218.4052386600015,54474.45701304
2023-04-02,17:42:28.000,92,11122784,-795,0,1680457347,12903.664804020002,218.47572996000235,54474.67361376
2023-04-02,17:42:29.000,92,11122774,-795,0,1680457348,12903.583968300001,218.46163170000364,54474.645665280004
2023-04-02,17:42:30.000,92,11122777,-795,0,1680457349,12903.557023059991,218.5321230000045,54474.74348496
2023-04-02,17:42:31.000,92,11122801,-795,0,1680457350,12903.543550440001,218.52507386999787,54474.56181984
2023-04-02,17:42:32.000,92,11122748,-795,0,1680457351,12903.557023059991,218.62376169000345,54474.68060088
2023-04-02,17:42:33.000,92,11122743,-795,0,1680457352,12903.570495679996,218.72244951000175,54474.7225236
2023-04-02,17:42:34.000,92,11122756,-795,0,1680457353,12903.617649849992,218.7647442899979,54474.75745920001
2023-04-02,17:42:35.000,92,11122763,-795,0,1680457354,12903.570495679996,218.82818645999942,54474.67361376
2023-04-02,17:42:36.000,92,11122793,-795,0,1680457355,12903.570495679996,218.93392341000435,54474.694575120004
2023-04-02,17:42:37.000,92,11122759,-795,0,1680457356,12903.678276639992,218.9409725400037,54474.9670728
2023-04-02,17:42:38.000,92,11122748,-795,0,1680457357,12903.563759370001,218.9621199300018,54474.80636904001
2023-04-02,17:42:39.000,92,11122742,-795,0,1680457358,12903.435769479991,219.00441470999795,54474.74348496
2023-04-02,17:42:40.000,92,11122782,-795,0,1680457359,12903.429033169996,218.99031644999923,54474.68060088
2023-04-02,17:42:41.000,92,11122804,-795,0,1680457360,12903.429033169996,218.9621199300018,54474.58976832001
2023-04-02,17:42:42.000,92,11122757,-795,0,1680457361,12903.39535161999,218.82113733000006,54474.51291
2023-04-02,17:42:43.000,92,11122813,-795,0,1680457362,12903.449242099996,218.70130212000367,54474.62470392
2023-04-02,17:42:44.000,92,11122767,-795,0,1680457363,12903.455978409991,218.58146691000002,54474.61771680001
2023-04-02,17:42:45.000,92,11122801,-795,0,1680457364,12903.48292365,218.45458257000428,54474.56880696001
2023-04-02,17:42:46.000,92,11122809,-795,0,1680457365,12903.496396269991,218.32769823000126,54474.4081032
2023-04-02,17:42:47.000,92,11122749,-795,0,1680457366,12903.563759370001,218.20081388999824,54474.46400016
2023-04-02,17:42:48.000,92,11122804,-795,0,1680457367,12903.590704609996,218.0457330299978,54474.42207744001
2023-04-02,17:42:49.000,92,11122771,-795,0,1680457368,12903.624386160001,217.98229086000356,54474.34521912
2023-04-02,17:42:50.000,92,11122802,-795,0,1680457369,12903.610913539997,217.87655390999862,54474.338232
2023-04-02,17:42:51.000,92,11122816,-795,0,1680457370,12903.583968300001,217.79196434999903,54474.15656688001
2023-04-02,17:42:52.000,92,11122744,-795,0,1680457371,12903.550286749996,217.7144239199988,54474.24739944
2023-04-02,17:42:53.000,92,11122786,-795,0,1680457372,12903.583968300001,217.7003256600001,54474.261373680005
2023-04-02,17:42:54.000,92,11122759,-795,0,1680457373,12903.496396269991,217.67212914000265,54474.22643808
2023-04-02,17:42:55.000,92,11122705,-795,0,1680457374,12903.469451029996,217.64393261999794,54474.163554000006
2023-04-02,17:42:56.000,92,11122793,-795,0,1680457375,12903.415560549991,217.62983435999922,54474.07970856
2023-04-02,17:42:57.000,92,11122808,-795,0,1680457376,12903.388615309996,217.65098175000458,54474.03079872
2023-04-02,17:42:58.000,92,11122820,-795,0,1680457377,12903.348197449995,217.70737478999945,54473.995863120006
2023-04-02,17:42:59.000,92,11122857,-795,0,1680457378,12903.35493375999,217.70737478999945,54474.14957976
2023-04-02,17:43:00.000,92,11122773,-795,0,1680457379,12903.26062542,217.7285221800048,54474.07970856
2023-04-02,17:43:01.000,92,11122741,-795,0,1680457380,12903.206734939995,217.74262044000352,54474.10765704
2023-04-02,17:43:02.000,92,11122759,-795,0,1680457381,12903.105690289995,217.79196434999903,54474.17054112
2023-04-02,17:43:03.000,92,11122761,-795,0,1680457382,12903.1797897,217.77786609000032,54474.24041232
2023-04-02,17:43:04.000,92,11122796,-795,0,1680457383,12903.186526009995,217.77786609000032,54474.17054112
2023-04-02,17:43:05.000,92,11122773,-795,0,1680457384,12903.146108149995,217.83425913000247,54474.07272144
2023-04-02,17:43:06.000,92,11122809,-795,0,1680457385,12903.125899219995,217.8131117400044,54473.96791464001
2023-04-02,17:43:07.000,92,11122739,-795,0,1680457386,12903.206734939995,217.7990134799984,54474.023811600004
2023-04-02,17:43:08.000,92,11122775,-795,0,1680457387,12903.327988519995,217.77786609000032,54474.10066992
2023-04-02,17:43:09.000,92,11122764,-795,0,1680457388,12903.39535161999,217.77081696000096,54474.21945096
2023-04-02,17:43:10.000,92,11122755,-795,0,1680457389,12903.543550440001,217.77081696000096,54474.142592640004
2023-04-02,17:43:11.000,92,11122758,-795,0,1680457390,12903.631122469997,217.75671870000224,54474.08669568001
2023-04-02,17:43:12.000,92,11122744,-795,0,1680457391,12903.819739149993,217.77786609000032,54474.023811600004
2023-04-02,17:43:13.000,92,11122774,-795,0,1680457392,12903.927520110003,217.74262044000352,54474.00285024
2023-04-02,17:43:14.000,92,11122775,-795,0,1680457393,12904.122873099994,217.77081696000096,54474.11464416001
2023-04-02,17:43:15.000,92,11122738,-795,0,1680457394,12904.304753469994,217.77081696000096,54474.08669568001
2023-04-02,17:43:16.000,92,11122794,-795,0,1680457395,12904.43274335999,217.79196434999903,54474.06573432001
2023-04-02,17:43:17.000,92,11122769,-795,0,1680457396,12904.567469559996,217.77786609000032,54474.10066992
2023-04-02,17:43:18.000,92,11122775,-795,0,1680457397,12904.816713029992,217.80606260999775,54474.24041232
2023-04-02,17:43:19.000,92,11122755,-795,0,1680457398,12904.863867200002,217.77081696000096,54474.191502480004
2023-04-02,17:43:20.000,92,11122778,-795,0,1680457399,12904.958175539992,217.7637678300016,54474.15656688001
2023-04-02,17:43:21.000,92,11122796,-795,0,1680457400,12904.951439229997,217.73557131000416,54474.03778584001
2023-04-02,17:43:22.000,92,11122761,-795,0,1680457401,12904.911021369997,217.70737478999945,54474.03778584001
2023-04-02,17:43:23.000,92,11122826,-795,0,1680457402,12904.924493990002,217.7003256600001,54474.15656688001
2023-04-02,17:43:24.000,92,11122770,-795,0,1680457403,12904.877339819992,217.73557131000416,54474.191502480004
2023-04-02,17:43:25.000,92,11122771,-795,0,1680457404,12904.877339819992,217.79196434999903,54474.18451536001
2023-04-02,17:43:26.000,92,11122798,-795,0,1680457405,12904.836921959992,217.74966957000288,54474.15656688001
2023-04-02,17:43:27.000,92,11122755,-795,0,1680457406,12904.789767789996,217.7285221800048,54474.142592640004
2023-04-02,17:43:28.000,92,11122763,-795,0,1680457407,12904.769558859996,217.67212914000265,54474.24041232
2023-04-02,17:43:29.000,92,11122775,-795,0,1680457408,12904.648305279996,217.60868697000114,54474.24739944
2023-04-02,17:43:30.000,92,11122779,-795,0,1680457409,12904.59441479999,217.552293929999,54474.23342520001
2023-04-02,17:43:31.000,92,11122781,-795,0,1680457410,12904.45295228999,217.48180262999813,54474.1984896
2023-04-02,17:43:32.000,92,11122783,-795,0,1680457411,12904.39906181,217.4536061100007,54474.23342520001
2023-04-02,17:43:33.000,92,11122737,-795,0,1680457412,12904.37211656999,217.4042621999979,54474.40111608001
2023-04-02,17:43:34.000,92,11122792,-795,0,1680457413,12904.264335609994,217.4042621999979,54474.36618048
2023-04-02,17:43:35.000,92,11122720,-795,0,1680457414,12904.19023619999,217.3549182900024,54474.37316760001
2023-04-02,17:43:36.000,92,11122768,-795,0,1680457415,12904.068982619989,217.37606568000047,54474.28233504001
2023-04-02,17:43:37.000,92,11122718,-795,0,1680457416,12903.974674279998,217.38311480999982,54474.1984896
2023-04-02,17:43:38.000,92,11122747,-795,0,1680457417,12904.021828449993,217.38311480999982,54474.24041232
2023-04-02,17:43:39.000,92,11122806,-795,0,1680457418,12903.994883209998,217.43245872000261,54474.36618048
2023-04-02,17:43:40.000,92,11122803,-795,0,1680457419,12903.974674279998,217.48180262999813,54474.28233504001
2023-04-02,17:43:41.000,92,11122786,-795,0,1680457420,12904.008355829988,217.50999915000284,54474.359193360004
2023-04-02,17:43:42.000,92,11122756,-795,0,1680457421,12904.028564759989,217.50295002000348,54474.45002592001
2023-04-02,17:43:43.000,92,11122718,-795,0,1680457422,12904.062246309993,217.54524479999964,54474.49194864001
2023-04-02,17:43:44.000,92,11122774,-795,0,1680457423,12904.068982619989,217.55934305999835,54474.380154720006
2023-04-02,17:43:45.000,92,11122741,-795,0,1680457424,12904.062246309993,217.62278522999986,54474.338232
2023-04-02,17:43:46.000,92,11122781,-795,0,1680457425,12904.062246309993,217.65803088000393,54474.30329640001
2023-04-02,17:43:47.000,92,11122784,-795,0,1680457426,12904.095927859998,217.68622740000137,54474.34521912
2023-04-02,17:43:48.000,92,11122818,-795,0,1680457427,12904.223917749994,217.74262044000352,54474.498935760006
2023-04-02,17:43:49.000,92,11122737,-795,0,1680457428,12904.244126679994,217.7285221800048,54474.54085848001
2023-04-02,17:43:50.000,92,11122762,-795,0,1680457429,12904.29801716,217.77786609000032,54474.56181984
2023-04-02,17:43:51.000,92,11122770,-795,0,1680457430,12904.25086298999,217.8131117400044,54474.38714184
2023-04-02,17:43:52.000,92,11122728,-795,0,1680457431,12904.29801716,217.80606260999775,54474.45701304
2023-04-02,17:43:53.000,92,11122822,-795,0,1680457432,12904.284544539994,217.84835739000118,54474.53387136
2023-04-02,17:43:54.000,92,11122772,-795,0,1680457433,12904.217181439999,217.8272100000031,54474.56880696001
2023-04-02,17:43:55.000,92,11122765,-795,0,1680457434,12904.163290959994,217.83425913000247,54474.429064560005
2023-04-02,17:43:56.000,92,11122781,-795,0,1680457435,12904.2575993,217.8906521700046,54474.57579408
2023-04-02,17:43:57.000,92,11122736,-795,0,1680457436,12904.27780823,217.88360303999798,54474.65963952001
2023-04-02,17:43:58.000,92,11122724,-795,0,1680457437,12904.21044512999,217.91884869000205,54474.49194864001
2023-04-02,17:43:59.000,92,11122689,-795,0,1680457438,12904.27107191999,217.90475043000333,54474.61771680001
2023-04-02,17:44:00.000,92,11122739,-795,0,1680457439,12904.223917749994,217.9470452099995,54474.54085848001
2023-04-02,17:44:01.000,92,11122778,-795,0,1680457440,12904.170027269989,218.0245856399997,54474.547845600006
2023-04-02,17:44:02.000,92,11122791,-755,0,1680457441,12904.19023619999,218.05278216000443,54474.526884240004
2023-04-02,17:44:03.000,92,11122757,-795,0,1680457442,12904.149818339989,218.10212606999994,54474.39412896
2023-04-02,17:44:04.000,92,11122753,-795,0,1680457443,12904.244126679994,218.1726173700008,54474.79938192
2023-04-02,17:44:05.000,92,11122738,-795,0,1680457444,12904.31148977999,218.18671562999953,54474.77842056
2023-04-02,17:44:06.000,92,11122777,-795,0,1680457445,12904.31822609,218.2713051899991,54474.84829176
2023-04-02,17:44:07.000,92,11122809,-795,0,1680457446,12904.284544539994,218.33474736000062,54474.65963952001
2023-04-02,17:44:08.000,92,11122710,-795,0,1680457447,12904.29128084999,218.4052386600015,54474.77842056
2023-04-02,17:44:09.000,92,11122760,-795,0,1680457448,12904.33843502,218.4827790900017,54474.84130464
2023-04-02,17:44:10.000,92,11122773,-795,0,1680457449,12904.37885288,218.5321230000045,54474.77143344
2023-04-02,17:44:11.000,92,11122768,-795,0,1680457450,12904.33843502,218.57441778000066,54474.75745920001
2023-04-02,17:44:12.000,92,11122737,-795,0,1680457451,12904.29128084999,218.58146691000002,54474.78540768001
2023-04-02,17:44:13.000,92,11122792,-795,0,1680457452,12904.365380259995,218.60966343000473,54474.99502128001
2023-04-02,17:44:14.000,92,11122817,-795,0,1680457453,12904.31148977999,218.65900734000024,54475.002008400006
2023-04-02,17:44:15.000,92,11122713,-795,0,1680457454,12904.284544539994,218.6660564699996,54474.883227360006
2023-04-02,17:44:16.000,92,11122695,-795,0,1680457455,12904.264335609994,218.63785995000217,54474.93912432
2023-04-02,17:44:17.000,92,11122773,-795,0,1680457456,12904.21044512999,218.58851603999938,54474.89021448
2023-04-02,17:44:18.000,92,11122783,-795,0,1680457457,12904.183499889994,218.57441778000066,54475.00899552
2023-04-02,17:44:19.000,92,11122767,-795,0,1680457458,12904.116136789999,218.55327039000258,54475.169699280006
2023-04-02,17:44:20.000,92,11122770,-795,0,1680457459,12904.042037379993,218.48982822000107,54475.06489248
2023-04-02,17:44:21.000,92,11122744,-795,0,1680457460,12903.994883209998,218.41228779000085,54475.036944
2023-04-02,17:44:22.000,92,11122749,-795,0,1680457461,12903.974674279998,218.3840912700034,54475.099828080005
2023-04-02,17:44:23.000,92,11122723,-795,0,1680457462,12903.907311180003,218.32769823000126,54475.050918240006
2023-04-02,17:44:24.000,92,11122781,-795,0,1680457463,12903.833211769997,218.2713051899991,54475.08585384
2023-04-02,17:44:25.000,92,11122731,-795,0,1680457464,12903.752376049997,218.20081388999824,54474.97405992001
2023-04-02,17:44:26.000,92,11122758,-795,0,1680457465,12903.671540329997,218.16556824000145,54474.94611144
2023-04-02,17:44:27.000,92,11122796,-795,0,1680457466,12903.759112359992,218.13032259000465,54475.15572504
2023-04-02,17:44:28.000,92,11122736,-795,0,1680457467,12903.792793909997,218.1091751999993,54475.30245456
2023-04-02,17:44:29.000,92,11122802,-795,0,1680457468,12903.732167119997,218.1091751999993,54475.169699280006
2023-04-02,17:44:30.000,92,11122816,-795,0,1680457469,12903.604177230001,218.1585191100021,54475.00899552
2023-04-02,17:44:31.000,92,11122742,-795,0,1680457470,12903.617649849992,218.1585191100021,54475.002008400006
2023-04-02,17:44:32.000,92,11122717,-795,0,1680457471,12903.617649849992,218.18671562999953,54475.13476368
2023-04-02,17:44:33.000,92,11122762,-795,0,1680457472,12903.617649849992,218.22901041000296,54475.16271216001
2023-04-02,17:44:34.000,92,11122737,-795,0,1680457473,12903.671540329997,218.2572069300004,54475.26053184001
2023-04-02,17:44:35.000,92,11122792,-795,0,1680457474,12903.711958189997,218.33474736000062,54475.12078944001
2023-04-02,17:44:36.000,92,11122754,-795,0,1680457475,12903.745639740002,218.3699930100047,54475.13476368
2023-04-02,17:44:37.000,92,11122762,-795,0,1680457476,12903.813002839997,218.39818953000213,54475.28848032001
2023-04-02,17:44:38.000,92,11122730,-795,0,1680457477,12903.880365939993,218.41228779000085,54475.32341592
2023-04-02,17:44:39.000,92,11122717,-795,0,1680457478,12903.860157009993,218.46163170000364,54475.1068152
2023-04-02,17:44:40.000,92,11122807,-795,0,1680457479,12903.967937969988,218.4052386600015,54475.1766864
2023-04-02,17:44:41.000,92,11122797,-795,0,1680457480,12904.008355829988,218.42638604999956,54475.12777656
2023-04-02,17:44:42.000,92,11122792,-795,0,1680457481,12904.196972509999,218.3699930100047,54475.099828080005
2023-04-02,17:44:43.000,92,11122776,-795,0,1680457482,12904.365380259995,218.33474736000062,54475.22559624
2023-04-02,17:44:44.000,92,11122770,-795,0,1680457483,12904.506842769995,218.23605954000232,54475.14175080001
2023-04-02,17:44:45.000,92,11122803,-795,0,1680457484,12904.61462372999,218.1726173700008,54475.23258336
2023-04-02,17:44:46.000,92,11122730,-795,0,1680457485,12904.715668379991,218.0739295500025,54475.1766864
2023-04-02,17:44:47.000,92,11122735,-795,0,1680457486,12904.877339819992,217.98933999000292,54475.15572504
2023-04-02,17:44:48.000,92,11122802,-795,0,1680457487,12905.052483879997,217.86950477999926,54475.16271216001
2023-04-02,17:44:49.000,92,11122732,-795,0,1680457488,12905.099638049993,217.82016087000375,54475.22559624
2023-04-02,17:44:50.000,92,11122740,-795,0,1680457489,12905.254573179998,217.67212914000265,54475.16271216001
2023-04-02,17:44:51.000,92,11122740,-795,0,1680457490,12905.348881519989,217.5663921899977,54475.12078944001
2023-04-02,17:44:52.000,92,11122780,-795,0,1680457491,12905.53076188999,217.4677043699994,54475.197647760004
2023-04-02,17:44:53.000,92,11122761,-795,0,1680457492,12905.69916964,217.38311480999982,54475.30944168001
2023-04-02,17:44:54.000,92,11122815,-795,0,1680457493,12905.86084108,217.27737786000216,54475.28848032001
2023-04-02,17:44:55.000,92,11122727,-795,0,1680457494,12905.948413109996,217.22803394999937,54475.316428800004
2023-04-02,17:44:56.000,92,11122755,-795,0,1680457495,12906.015776209992,217.15049351999915,54475.25354472
2023-04-02,17:44:57.000,92,11122812,-795,0,1680457496,12906.096611929992,217.12934613000107,54475.20463488
2023-04-02,17:44:58.000,92,11122744,-795,0,1680457497,12906.163975030002,217.06590395999956,54475.218609120006
2023-04-02,17:44:59.000,92,11122774,-795,0,1680457498,12906.197656579992,217.04475657000148,54475.30245456
2023-04-02,17:45:00.000,92,11122801,-795,0,1680457499,12906.285228610002,217.03770744000212,54475.37232576
2023-04-02,17:45:01.000,92,11122814,-795,0,1680457500,12906.285228610002,217.07295308999892,54475.386300000006
2023-04-02,17:45:02.000,92,11122757,-795,0,1680457501,12906.231338129997,217.04475657000148,54475.35835152001
2023-04-02,17:45:03.000,92,11122770,-795,0,1680457502,12906.244810750002,217.05180570000084,54475.44219696
2023-04-02,17:45:04.000,92,11122759,-795,0,1680457503,12906.143766100002,217.0095109200047,54475.18367352
2023-04-02,17:45:05.000,92,11122780,-795,0,1680457504,12906.096611929992,217.11524787000235,54475.44219696
2023-04-02,17:45:06.000,92,11122800,-795,0,1680457505,12906.089875619997,217.06590395999956,54475.37931288001
2023-04-02,17:45:07.000,92,11122759,-795,0,1680457506,12906.049457759997,217.108198740003,54475.47014544
2023-04-02,17:45:08.000,92,11122749,-795,0,1680457507,12906.069666689997,217.06590395999956,54475.672771920006
2023-04-02,17:45:09.000,92,11122748,-795,0,1680457508,12906.022512520001,217.03770744000212,54475.67975904
2023-04-02,17:45:10.000,92,11122721,-795,0,1680457509,12905.988830969996,217.0236091800034,54475.68674616
2023-04-02,17:45:11.000,92,11122739,-795,0,1680457510,12905.854104769991,216.96721614000126,54475.602900720005
2023-04-02,17:45:12.000,92,11122746,-795,0,1680457511,12905.874313699991,216.91787222999847,54475.62386208001
2023-04-02,17:45:13.000,92,11122753,-795,0,1680457512,12905.86084108,216.91787222999847,54475.72866888
2023-04-02,17:45:14.000,92,11122782,-795,0,1680457513,12905.887786319996,216.84033179999824,54475.66578480001
2023-04-02,17:45:15.000,92,11122768,-795,0,1680457514,12905.82042322,216.79098789000273,54475.62386208001
2023-04-02,17:45:16.000,92,11122769,-795,0,1680457515,12905.84063215,216.762791369998,54475.721681760006
2023-04-02,17:45:17.000,92,11122740,-795,0,1680457516,12905.90125894,216.6852509399978,54475.79155296001
2023-04-02,17:45:18.000,92,11122804,-795,0,1680457517,12905.86084108,216.6147596400042,54475.74264312001
2023-04-02,17:45:19.000,92,11122735,-795,0,1680457518,12905.84063215,216.52312094999797,54475.819501440004
2023-04-02,17:45:20.000,92,11122741,-795,0,1680457519,12905.806950599996,216.45967878000374,54475.82648856
2023-04-02,17:45:21.000,92,11122790,-795,0,1680457520,12905.7395875,216.41033487000095,54475.76360448001
2023-04-02,17:45:22.000,92,11122741,-795,0,1680457521,12905.73285118999,216.29754879000393,54475.71469464001
2023-04-02,17:45:23.000,92,11122756,-795,0,1680457522,12905.726114879995,216.24820488000114,54475.83347568001
2023-04-02,17:45:24.000,92,11122773,-795,0,1680457523,12905.75306011999,216.1706644500009,54475.95225672
2023-04-02,17:45:25.000,92,11122757,-795,0,1680457524,12905.645279159995,216.0085344600011,54475.88238552001
2023-04-02,17:45:26.000,92,11122738,-795,0,1680457525,12905.564443439995,215.8464044700013,54475.77757872
2023-04-02,17:45:27.000,92,11122731,-795,0,1680457526,12905.503816649994,215.77591317000042,54475.86142416001
2023-04-02,17:45:28.000,92,11122788,-795,0,1680457527,12905.456662479999,215.6137831800006,54475.78456584
2023-04-02,17:45:29.000,92,11122805,-795,0,1680457528,12905.315199969999,215.43050580000272,54475.79155296001
2023-04-02,17:45:30.000,92,11122768,-795,0,1680457529,12905.288254729989,215.28247407000163,54475.86142416001
2023-04-02,17:45:31.000,92,11122723,-795,0,1680457530,12905.173737459998,215.09919669000374,54475.74963024
2023-04-02,17:45:32.000,92,11122719,-795,0,1680457531,12905.146792219988,214.93706670000392,54475.79155296001
2023-04-02,17:45:33.000,92,11122747,-795,0,1680457532,12905.012066019997,214.7114945400026,54475.868411280004
2023-04-02,17:45:34.000,92,11122739,-795,0,1680457533,12904.964911850002,214.51411889999872,54475.85443704
2023-04-02,17:45:35.000,92,11122766,-795,0,1680457534,12904.911021369997,214.3026450000034,54475.82648856
2023-04-02,17:45:36.000,92,11122740,-795,0,1680457535,12904.722404690001,214.11936761999823,54475.700720400004
2023-04-02,17:45:37.000,92,11122741,-795,0,1680457536,12904.668514209996,213.90084459000354,54475.64482344001
2023-04-02,17:45:38.000,92,11122739,-795,0,1680457537,12904.55399693999,213.78805850999925,54475.67975904
2023-04-02,17:45:39.000,92,11122746,-795,0,1680457538,12904.466424909995,213.59068287000264,54475.66578480001
2023-04-02,17:45:40.000,92,11122796,-795,0,1680457539,12904.37885288,213.42855288000283,54475.602900720005
2023-04-02,17:45:41.000,92,11122779,-795,0,1680457540,12904.35190763999,213.28052115000173,54475.54001664
2023-04-02,17:45:42.000,92,11122778,-795,0,1680457541,12904.31822609,213.19593159000215,54475.54700376001
2023-04-02,17:45:43.000,92,11122705,-795,0,1680457542,12904.345171329995,213.09724377000384,54475.4911068
2023-04-02,17:45:44.000,92,11122851,-795,0,1680457543,12904.37211656999,213.02675247000298,54475.57495224001
2023-04-02,17:45:45.000,92,11122765,-795,0,1680457544,12904.37211656999,212.93511378000403,54475.58193936
2023-04-02,17:45:46.000,92,11122764,-795,0,1680457545,12904.324962399995,212.91396638999868,54475.365338640004
2023-04-02,17:45:47.000,92,11122755,-795,0,1680457546,12904.33843502,212.85052422000444,54475.49809392001
2023-04-02,17:45:48.000,92,11122779,-795,0,1680457547,12904.405798119995,212.87872074000188,54475.61687496
2023-04-02,17:45:49.000,92,11122728,-795,0,1680457548,12904.41927074,212.91396638999868,54475.59591360001
2023-04-02,17:45:50.000,92,11122749,-795,0,1680457549,12904.446215979995,212.94921204000275,54475.56796512
2023-04-02,17:45:51.000,92,11122744,-795,0,1680457550,12904.37211656999,212.94921204000275,54475.41424848
2023-04-02,17:45:52.000,92,11122774,-795,0,1680457551,12904.33843502,213.0408507300017,54475.42822272001
2023-04-02,17:45:53.000,92,11122777,-795,0,1680457552,12904.39232549999,213.11839116000192,54475.337390160006
2023-04-02,17:45:54.000,92,11122800,-795,0,1680457553,12904.385589189995,213.21707898000022,54475.484119680004
2023-04-02,17:45:55.000,92,11122740,-795,0,1680457554,12904.31148977999,213.29461941000045,54475.42822272001
2023-04-02,17:45:56.000,92,11122783,-795,0,1680457555,12904.304753469994,213.39330722999875,54475.4212356
2023-04-02,17:45:57.000,92,11122800,-795,0,1680457556,12904.31822609,213.5131424400024,54475.553990880006
2023-04-02,17:45:58.000,92,11122765,-795,0,1680457557,12904.29128084999,213.6329776499988,54475.54001664
2023-04-02,17:45:59.000,92,11122714,-795,0,1680457558,12904.27107191999,213.76691112000117,54475.33040304001
2023-04-02,17:46:00.000,92,11122789,-795,0,1680457559,12904.223917749994,213.88674633000483,54475.33040304001
2023-04-02,17:46:01.000,92,11122714,-795,0,1680457560,12904.102664169994,214.0065815400012,54475.18367352
2023-04-02,17:46:02.000,92,11122699,-795,0,1680457561,12904.183499889994,214.14756414000294,54475.25354472
2023-04-02,17:46:03.000,92,11122735,-795,0,1680457562,12904.21044512999,214.3660871700049,54475.365338640004
2023-04-02,17:46:04.000,92,11122766,-795,0,1680457563,12904.156554649999,214.54231542000343,54475.54001664
2023-04-02,17:46:05.000,92,11122746,-795,0,1680457564,12904.035301069998,214.73969106000004,54475.505081040006
2023-04-02,17:46:06.000,92,11122780,-795,0,1680457565,12904.149818339989,214.8595262700037,54475.40726136001
2023-04-02,17:46:07.000,92,11122733,-795,0,1680457566,12904.136345719999,214.94411583000328,54475.435209840005
2023-04-02,17:46:08.000,92,11122741,-795,0,1680457567,12904.203708819994,215.0216562600035,54475.62386208001
2023-04-02,17:46:09.000,92,11122719,-795,0,1680457568,12904.29128084999,215.07804929999838,54475.66578480001
2023-04-02,17:46:10.000,92,11122752,-795,0,1680457569,12904.284544539994,215.17673712000396,54475.651810560004
2023-04-02,17:46:11.000,92,11122823,-795,0,1680457570,12904.29128084999,215.22608102999948,54475.57495224001
2023-04-02,17:46:12.000,92,11122780,-795,0,1680457571,12904.35190763999,215.21903190000012,54475.6308492
2023-04-02,17:46:13.000,92,11122791,-795,0,1680457572,12904.37211656999,215.27542494000227,54475.76360448001
2023-04-02,17:46:14.000,92,11122779,-795,0,1680457573,12904.39906181,215.19788451000204,54475.63783632
2023-04-02,17:46:15.000,92,11122729,-795,0,1680457574,12904.446215979995,215.1414914699999,54475.65879768
2023-04-02,17:46:16.000,92,11122786,-795,0,1680457575,12904.426007049995,215.08509842999774,54475.61687496
2023-04-02,17:46:17.000,92,11122733,-795,0,1680457576,12904.446215979995,215.00050886999816,54475.57495224001
2023-04-02,17:46:18.000,92,11122745,-795,0,1680457577,12904.43274335999,214.91591930999857,54475.57495224001
2023-04-02,17:46:19.000,92,11122785,-795,0,1680457578,12904.486633839995,214.7749367100041,54475.58892648
2023-04-02,17:46:20.000,92,11122749,-795,0,1680457579,12904.426007049995,214.63395411000238,54475.56796512
2023-04-02,17:46:21.000,92,11122763,-795,0,1680457580,12904.35864395,214.45772586000385,54475.4212356
2023-04-02,17:46:22.000,92,11122746,-795,0,1680457581,12904.31148977999,214.30969413000275,54475.42822272001
2023-04-02,17:46:23.000,92,11122783,-795,0,1680457582,12904.37211656999,214.13346588000422,54475.45617120001
2023-04-02,17:46:24.000,92,11122822,-795,0,1680457583,12904.37211656999,213.9713358900044,54475.44219696
2023-04-02,17:46:25.000,92,11122773,-795,0,1680457584,12904.33169870999,213.7810093799999,54475.35835152001
2023-04-02,17:46:26.000,92,11122776,-795,0,1680457585,12904.25086298999,213.6470759100048,54475.15572504
2023-04-02,17:46:27.000,92,11122779,-795,0,1680457586,12904.217181439999,213.52724070000113,54475.07886672
2023-04-02,17:46:28.000,92,11122764,-795,0,1680457587,12904.223917749994,213.33691419000388,54475.20463488
2023-04-02,17:46:29.000,92,11122758,-795,0,1680457588,12904.203708819994,213.1677350700047,54475.08585384
2023-04-02,17:46:30.000,92,11122792,-795,0,1680457589,12904.109400479989,213.0056050800049,54475.00899552
2023-04-02,17:46:31.000,92,11122717,-795,0,1680457590,12904.055509999998,212.82232769999973,54474.834317520006
2023-04-02,17:46:32.000,92,11122720,-795,0,1680457591,12904.095927859998,212.68839423000463,54474.91117584
2023-04-02,17:46:33.000,92,11122817,-795,0,1680457592,12904.143082029994,212.55446076000226,54474.9670728
2023-04-02,17:46:34.000,92,11122786,-795,0,1680457593,12904.068982619989,212.42757641999924,54474.9670728
2023-04-02,17:46:35.000,92,11122766,-795,0,1680457594,12903.981410589993,212.3359377300003,54474.93912432
2023-04-02,17:46:36.000,92,11122768,-795,0,1680457595,12903.988146899988,212.22315165000327,54475.02296976001
2023-04-02,17:46:37.000,92,11122728,-795,0,1680457596,12903.974674279998,212.13151296000433,54475.148737920004
2023-04-02,17:46:38.000,92,11122785,-795,0,1680457597,12903.907311180003,212.08216905000154,54475.09284096001
2023-04-02,17:46:39.000,92,11122756,-795,0,1680457598,12903.853420699998,211.97643210000388,54475.02296976001
2023-04-02,17:46:40.000,92,11122774,-795,0,1680457599,12903.691749259997,211.89889167000365,54474.932137200005
2023-04-02,17:46:41.000,92,11122758,-795,0,1680457600,12903.577231989992,211.84954776000086,54474.78540768001
2023-04-02,17:46:42.000,92,11122723,-795,0,1680457601,12903.597440919992,211.80020384999807,54474.93912432
2023-04-02,17:46:43.000,92,11122771,-795,0,1680457602,12903.503132580001,211.75790907000192,54474.84130464
2023-04-02,17:46:44.000,92,11122747,-795,0,1680457603,12903.408824239996,211.6944669000004,54475.050918240006
2023-04-02,17:46:45.000,92,11122799,-795,0,1680457604,12903.30104328,211.5957790800021,54474.95309856001
2023-04-02,17:46:46.000,92,11122757,-795,0,1680457605,12903.27409803999,211.56053342999803,54475.050918240006
2023-04-02,17:46:47.000,92,11122734,-795,0,1680457606,12903.166317079995,211.4688947399991,54474.96008568
2023-04-02,17:46:48.000,92,11122739,-795,0,1680457607,12903.11242659999,211.42659996000293,54474.87624024001
2023-04-02,17:46:49.000,92,11122792,-795,0,1680457608,12903.09895398,211.39135430999886,54475.00899552
2023-04-02,17:46:50.000,92,11122738,-795,0,1680457609,12903.07874505,211.3490595300027,54475.07886672
2023-04-02,17:46:51.000,92,11122775,-795,0,1680457610,12903.024854569994,211.29971561999992,54475.01598264
2023-04-02,17:46:52.000,92,11122747,-795,0,1680457611,12903.085481359994,211.24332257999777,54474.981047040004
2023-04-02,17:46:53.000,92,11122749,-795,0,1680457612,12903.13263552999,211.19397867000225,54475.050918240006
2023-04-02,17:46:54.000,92,11122737,-795,0,1680457613,12903.125899219995,211.2010278000016,54475.07886672
2023-04-02,17:46:55.000,92,11122772,-795,0,1680457614,12903.07874505,211.15873301999818,54475.029956880004
2023-04-02,17:46:56.000,92,11122754,-795,0,1680457615,12903.065272429994,211.15168388999882,54474.92515008001
2023-04-02,17:46:57.000,92,11122724,-795,0,1680457616,12903.13263552999,211.12348737000138,54474.932137200005
2023-04-02,17:46:58.000,92,11122763,-795,0,1680457617,12903.15958077,211.1023399800033,54474.8972016
2023-04-02,17:46:59.000,92,11122753,-795,0,1680457618,12903.15958077,211.10938911000267,54475.1068152
2023-04-02,17:47:00.000,92,11122753,-795,0,1680457619,12903.085481359994,211.1375856300001,54474.98803416
2023-04-02,17:47:01.000,92,11122782,-795,0,1680457620,12903.065272429994,211.10938911000267,54474.9670728
2023-04-02,17:47:02.000,92,11122755,-795,0,1680457621,12903.065272429994,211.11643824000203,54475.01598264
2023-04-02,17:47:03.000,92,11122777,-795,0,1680457622,12903.01138194999,211.10938911000267,54474.981047040004
2023-04-02,17:47:04.000,92,11122741,-795,0,1680457623,12902.930546229989,211.13053650000074,54474.97405992001
2023-04-02,17:47:05.000,92,11122806,-795,0,1680457624,12902.741929549993,211.13053650000074,54474.85527888001
2023-04-02,17:47:06.000,92,11122721,-795,0,1680457625,12902.721720619993,211.11643824000203,54474.73649784001
2023-04-02,17:47:07.000,92,11122768,-795,0,1680457626,12902.566785490002,211.14463475999946,54474.84829176
2023-04-02,17:47:08.000,92,11122775,-795,0,1680457627,12902.492686079997,211.20807693000097,54475.029956880004
2023-04-02,17:47:09.000,92,11122816,-795,0,1680457628,12902.317542019991,211.21512606000033,54475.15572504
2023-04-02,17:47:10.000,92,11122692,-795,0,1680457629,12902.20302475,211.2362734499984,54475.09284096001
2023-04-02,17:47:11.000,92,11122767,-795,0,1680457630,12901.96051759,211.29266649000056,54474.92515008001
2023-04-02,17:47:12.000,92,11122705,-795,0,1680457631,12901.83252769999,211.29266649000056,54474.90418872001
2023-04-02,17:47:13.000,92,11122821,-795,0,1680457632,12901.657383639998,211.34201040000335,54475.14175080001
2023-04-02,17:47:14.000,92,11122761,-795,0,1680457633,12901.462030649993,211.37020692000078,54475.002008400006
2023-04-02,17:47:15.000,92,11122758,-795,0,1680457634,12901.239732419992,211.44069822000165,54475.06489248
2023-04-02,17:47:16.000,92,11122782,-795,0,1680457635,12901.131951459996,211.44069822000165,54475.05790536
2023-04-02,17:47:17.000,92,11122777,-795,0,1680457636,12901.071324669996,211.4829929999978,54475.148737920004
2023-04-02,17:47:18.000,92,11122738,-795,0,1680457637,12900.91638953999,211.51118952000252,54475.09284096001
2023-04-02,17:47:19.000,92,11122751,-795,0,1680457638,12900.80187227,211.57463169000403,54475.07187960001
2023-04-02,17:47:20.000,92,11122694,-795,0,1680457639,12900.61325558999,211.62397559999954,54475.002008400006
2023-04-02,17:47:21.000,92,11122754,-795,0,1680457640,12900.444847839994,211.72266341999784,54474.95309856001
2023-04-02,17:47:22.000,92,11122833,-795,0,1680457641,12900.343803189993,211.73676168000384,54474.85527888001
2023-04-02,17:47:23.000,92,11122778,-795,0,1680457642,12900.283176399993,211.83544950000214,54474.94611144
2023-04-02,17:47:24.000,92,11122782,-795,0,1680457643,12900.161922819992,211.8918425400043,54474.90418872001
2023-04-02,17:47:25.000,92,11122775,-795,0,1680457644,12900.128241270002,211.9270881900011,54474.91117584
2023-04-02,17:47:26.000,92,11122796,-795,0,1680457645,12900.054141859997,212.0539725300041,54474.813356160004
2023-04-02,17:47:27.000,92,11122708,-795,0,1680457646,12900.013723999997,212.08216905000154,54474.834317520006
2023-04-02,17:47:28.000,92,11122773,-795,0,1680457647,12899.966569830001,212.14561122000305,54474.82034328
2023-04-02,17:47:29.000,92,11122768,-795,0,1680457648,12899.926151970001,212.19495512999856,54474.91816296
2023-04-02,17:47:30.000,92,11122700,-795,0,1680457649,12899.885734110001,212.23020078000263,54474.813356160004
2023-04-02,17:47:31.000,92,11122808,-795,0,1680457650,12899.84531625,212.23020078000263,54474.715536480006
2023-04-02,17:47:32.000,92,11122723,-795,0,1680457651,12899.858788869991,212.28659382000478,54474.73649784001
2023-04-02,17:47:33.000,92,11122787,-795,0,1680457652,12899.899206729991,212.2724955599988,54474.78540768001
2023-04-02,17:47:34.000,92,11122815,-795,0,1680457653,12899.872261489996,212.28659382000478,54474.813356160004
2023-04-02,17:47:35.000,92,11122750,-795,0,1680457654,12899.899206729991,212.31479034000222,54474.666626640006
2023-04-02,17:47:36.000,92,11122727,-795,0,1680457655,12899.838579939991,212.35708511999837,54474.49194864001
2023-04-02,17:47:37.000,92,11122752,-795,0,1680457656,12899.777953149991,212.37823251000373,54474.45002592001
2023-04-02,17:47:38.000,92,11122745,-795,0,1680457657,12899.818371009991,212.42757641999924,54474.62470392
2023-04-02,17:47:39.000,92,11122710,-795,0,1680457658,12899.751007909996,212.47692033000203,54474.62470392
2023-04-02,17:47:40.000,92,11122748,-795,0,1680457659,12899.60280909,212.58970640999905,54474.526884240004
2023-04-02,17:47:41.000,92,11122736,-795,0,1680457660,12899.59607277999,212.61790293000377,54474.477974400004
2023-04-02,17:47:42.000,92,11122753,-795,0,1680457661,12899.49502812999,212.71659075000207,54474.58976832001
2023-04-02,17:47:43.000,92,11122764,-795,0,1680457662,12899.35356561999,212.80118031000166,54474.498935760006
2023-04-02,17:47:44.000,92,11122762,-795,0,1680457663,12899.259257279999,212.87167161000252,54474.48496152
2023-04-02,17:47:45.000,92,11122780,-795,0,1680457664,12899.144740009993,212.9562611700021,54474.380154720006
2023-04-02,17:47:46.000,92,11122760,-795,0,1680457665,12899.016750119998,213.09724377000384,54474.39412896
2023-04-02,17:47:47.000,92,11122776,-795,0,1680457666,12898.915705469997,213.2029807200015,54474.45701304
2023-04-02,17:47:48.000,92,11122742,-795,0,1680457667,12898.801188199992,213.35806158000196,54474.53387136
2023-04-02,17:47:49.000,92,11122745,-795,0,1680457668,12898.686670930001,213.42855288000283,54474.4430388
2023-04-02,17:47:50.000,92,11122766,-795,0,1680457669,12898.612571519996,213.55543721999857,54474.45002592001
2023-04-02,17:47:51.000,92,11122742,-795,0,1680457670,12898.450900079995,213.68232156000158,54474.23342520001
2023-04-02,17:47:52.000,92,11122749,-795,0,1680457671,12898.34311912,213.7810093799999,54474.32425776001
2023-04-02,17:47:53.000,92,11122744,-795,0,1680457672,12898.269019709995,213.9078937200029,54474.2683608
2023-04-02,17:47:54.000,92,11122768,-795,0,1680457673,12898.15450243999,213.97838502000377,54474.310283520004
2023-04-02,17:47:55.000,92,11122740,-795,0,1680457674,12898.019776239998,214.055925450004,54474.14957976
2023-04-02,17:47:56.000,92,11122756,-795,0,1680457675,12897.945676829993,214.11231848999887,54474.212463840006
2023-04-02,17:47:57.000,92,11122769,-795,0,1680457676,12897.925467899993,214.11936761999823,54474.261373680005
2023-04-02,17:47:58.000,92,11122787,-795,0,1680457677,12897.844632179993,214.22510457000317,54474.28233504001
2023-04-02,17:47:59.000,92,11122757,-795,0,1680457678,12897.784005389993,214.19690804999846,54474.17054112
2023-04-02,17:48:00.000,92,11122769,-795,0,1680457679,12897.649279190002,214.2392028300019,54474.10765704
2023-04-02,17:48:01.000,92,11122725,-795,0,1680457680,12897.581916089992,214.23215370000253,54473.98188888
2023-04-02,17:48:02.000,92,11122768,-795,0,1680457681,12897.501080369992,214.24625196000125,54473.995863120006
2023-04-02,17:48:03.000,92,11122778,-795,0,1680457682,12897.507816680001,214.28149760999804,54474.03079872
2023-04-02,17:48:04.000,92,11122691,-795,0,1680457683,12897.474135129996,214.22510457000317,54474.06573432001
2023-04-02,17:48:05.000,92,11122806,-795,0,1680457684,12897.359617859991,214.26739934999932,54473.96791464001
2023-04-02,17:48:06.000,92,11122735,-795,0,1680457685,12897.30572738,214.3026450000034,54473.87009496001
2023-04-02,17:48:07.000,92,11122708,-795,0,1680457686,12897.23836427999,214.3026450000034,54473.64650712
2023-04-02,17:48:08.000,92,11122792,-795,0,1680457687,12897.10363808,214.3519889099989,54473.71637832
2023-04-02,17:48:09.000,92,11122742,-795,0,1680457688,12897.150792249995,214.3519889099989,54473.78624952
2023-04-02,17:48:10.000,92,11122794,-795,0,1680457689,12897.090165459995,214.37313630000426,54473.7443268
2023-04-02,17:48:11.000,92,11122767,-795,0,1680457690,12896.9823845,214.42952933999914,54473.69541696
2023-04-02,17:48:12.000,92,11122795,-755,0,1680457691,12896.962175569999,214.4365784699985,54473.58362304001
2023-04-02,17:48:13.000,92,11122778,-795,0,1680457692,12897.04301129,214.53526629000407,54473.709391200005
2023-04-02,17:48:14.000,92,11122814,-795,0,1680457693,12896.948702949994,214.53526629000407,54473.72336544
2023-04-02,17:48:15.000,92,11122694,-795,0,1680457694,12896.93523032999,214.5846101999996,54473.51375184001
2023-04-02,17:48:16.000,92,11122707,-795,0,1680457695,12896.91502139999,214.57756107000023,54473.46484200001
2023-04-02,17:48:17.000,92,11122720,-795,0,1680457696,12896.813976749989,214.64100324000174,54473.19234432
2023-04-02,17:48:18.000,92,11122722,-795,0,1680457697,12896.760086269998,214.54231542000343,54473.136447360004
2023-04-02,17:48:19.000,92,11122795,-795,0,1680457698,12896.867867229994,214.4365784699985,54473.07356328
2023-04-02,17:48:20.000,92,11122783,-795,0,1680457699,12896.99585711999,214.26739934999932,54473.09452464
2023-04-02,17:48:21.000,92,11122778,-795,0,1680457700,12897.130583319995,214.08412197000143,54473.05958904001
2023-04-02,17:48:22.000,92,11122777,-795,0,1680457701,12897.373090479996,214.07707284000207,54473.157408720006
2023-04-02,17:48:23.000,92,11122774,-795,0,1680457702,12897.433717269996,214.0911711000008,54473.10849888001
2023-04-02,17:48:24.000,92,11122741,-795,0,1680457703,12897.528025610001,214.055925450004,54473.10849888001
2023-04-02,17:48:25.000,92,11122735,-795,0,1680457704,12897.453926199996,214.03477805999864,54473.01766632
2023-04-02,17:48:26.000,92,11122769,-795,0,1680457705,12897.528025610001,213.9078937200029,54472.99670496
2023-04-02,17:48:27.000,92,11122806,-795,0,1680457706,12897.642542879992,213.8444515500014,54473.19234432
2023-04-02,17:48:28.000,92,11122793,-795,0,1680457707,12897.716642289997,213.66822330000286,54473.26920264
2023-04-02,17:48:29.000,92,11122802,-795,0,1680457708,12897.763796459993,213.6329776499988,54473.136447360004
2023-04-02,17:48:30.000,92,11122774,-795,0,1680457709,12897.831159560003,213.5131424400024,54473.15042160001
2023-04-02,17:48:31.000,92,11122742,-795,0,1680457710,12897.757060149997,213.50609331000305,54473.05958904001
2023-04-02,17:48:32.000,92,11122728,-795,0,1680457711,12897.898522659998,213.3510124500026,54473.03164056001
2023-04-02,17:48:33.000,92,11122811,-795,0,1680457712,12897.932204209988,213.3016685399998,54473.157408720006
2023-04-02,17:48:34.000,92,11122771,-795,0,1680457713,12897.979358379998,213.21707898000022,54473.14343448
2023-04-02,17:48:35.000,92,11122743,-795,0,1680457714,12897.945676829993,213.13953855,54472.99670496
2023-04-02,17:48:36.000,92,11122768,-795,0,1680457715,12897.905258969993,213.1042929000032,54473.02465344
2023-04-02,17:48:37.000,92,11122704,-795,0,1680457716,12897.959149449998,213.0408507300017,54473.19933144001
2023-04-02,17:48:38.000,92,11122793,-795,0,1680457717,12897.945676829993,212.97740856000019,54473.21330568
2023-04-02,17:48:39.000,92,11122789,-795,0,1680457718,12897.925467899993,212.99855594999826,54473.23426704
2023-04-02,17:48:40.000,92,11122800,-795,0,1680457719,12897.979358379998,212.9562611700021,54473.206318560005
2023-04-02,17:48:41.000,92,11122739,-795,0,1680457720,12897.925467899993,212.92101551999804,54473.09452464
2023-04-02,17:48:42.000,92,11122763,-795,0,1680457721,12897.932204209988,212.85052422000444,54473.101511759996
2023-04-02,17:48:43.000,92,11122754,-795,0,1680457722,12897.885050039993,212.91396638999868,54473.14343448
2023-04-02,17:48:44.000,92,11122793,-795,0,1680457723,12897.898522659998,212.88576987000124,54473.15042160001
2023-04-02,17:48:45.000,92,11122757,-795,0,1680457724,12897.837895869998,212.89986812999996,54473.07356328
2023-04-02,17:48:46.000,92,11122749,-795,0,1680457725,12897.817686939998,212.8928190000006,54473.03164056001
2023-04-02,17:48:47.000,92,11122767,-795,0,1680457726,12897.817686939998,212.89986812999996,54473.19933144001
2023-04-02,17:48:48.000,92,11122786,-795,0,1680457727,12897.810950630002,212.90691725999932,54473.12946024001
2023-04-02,17:48:49.000,92,11122719,-795,0,1680457728,12897.797478009998,212.94921204000275,54473.10849888001
2023-04-02,17:48:50.000,92,11122742,-795,0,1680457729,12897.817686939998,213.0056050800049,54473.15042160001
2023-04-02,17:48:51.000,92,11122802,-795,0,1680457730,12897.723378599992,213.03380160000233,54473.087537520005
2023-04-02,17:48:52.000,92,11122755,-795,0,1680457731,12897.810950630002,213.11839116000192,54473.17138296
2023-04-02,17:48:53.000,92,11122721,-795,0,1680457732,12897.804214319993,213.14658767999936,54473.26920264
2023-04-02,17:48:54.000,92,11122781,-795,0,1680457733,12897.898522659998,213.22412810999958,54473.19933144001
2023-04-02,17:48:55.000,92,11122699,-795,0,1680457734,12897.878313729998,213.3016685399998,54473.24125416
2023-04-02,17:48:56.000,92,11122713,-795,0,1680457735,12897.891786349988,213.32986506000452,54473.136447360004
2023-04-02,17:48:57.000,92,11122726,-795,0,1680457736,12897.932204209988,213.42855288000283,54473.1853572
2023-04-02,17:48:58.000,92,11122755,-795,0,1680457737,12898.006303619994,213.50609331000305,54473.290164
2023-04-02,17:48:59.000,92,11122735,-795,0,1680457738,12898.026512549994,213.62592851999943,54473.39497080001
2023-04-02,17:49:00.000,92,11122710,-795,0,1680457739,12898.100611959999,213.61183026000072,54473.24824128001
2023-04-02,17:49:01.000,92,11122750,-795,0,1680457740,12898.066930409994,213.73871460000373,54473.34606096001
2023-04-02,17:49:02.000,92,11122799,-795,0,1680457741,12898.107348269994,213.83035329000268,54473.39497080001
2023-04-02,17:49:03.000,92,11122753,-795,0,1680457742,12898.066930409994,213.91494285000226,54473.374009440005
2023-04-02,17:49:04.000,92,11122750,-795,0,1680457743,12898.066930409994,213.97838502000377,54473.40195792
2023-04-02,17:49:05.000,92,11122734,-795,0,1680457744,12897.992830999989,214.08412197000143,54473.38798368
2023-04-02,17:49:06.000,92,11122750,-795,0,1680457745,12897.992830999989,214.14051501000358,54473.21330568
2023-04-02,17:49:07.000,92,11122755,-795,0,1680457746,12898.060194099999,214.2180554400038,54473.4997776
2023-04-02,17:49:08.000,92,11122786,-795,0,1680457747,12898.046721479994,214.2180554400038,54473.33907384
2023-04-02,17:49:09.000,92,11122740,-795,0,1680457748,12897.925467899993,214.29559587000404,54473.19234432
2023-04-02,17:49:10.000,92,11122810,-795,0,1680457749,12897.959149449998,214.30969413000275,54473.52772608
2023-04-02,17:49:11.000,92,11122767,-795,0,1680457750,12897.871577419988,214.35903803999827,54473.374009440005
2023-04-02,17:49:12.000,92,11122796,-795,0,1680457751,12897.810950630002,214.3660871700049,54473.29715112001
2023-04-02,17:49:13.000,92,11122771,-795,0,1680457752,12897.804214319993,214.38018543000362,54473.36702232001
2023-04-02,17:49:14.000,92,11122775,-795,0,1680457753,12897.777269079997,214.37313630000426,54473.44388064001
2023-04-02,17:49:15.000,92,11122824,-795,0,1680457754,12897.730114910002,214.37313630000426,54473.38099656
2023-04-02,17:49:16.000,92,11122748,-795,0,1680457755,12897.703169669992,214.29559587000404,54473.41593216001
2023-04-02,17:49:17.000,92,11122756,-795,0,1680457756,12897.676224429997,214.27444847999868,54473.45785488
2023-04-02,17:49:18.000,92,11122771,-795,0,1680457757,12897.649279190002,214.26739934999932,54473.255228400005
2023-04-02,17:49:19.000,92,11122806,-795,0,1680457758,12897.554970849997,214.1546132700023,54473.33907384
2023-04-02,17:49:20.000,92,11122783,-795,0,1680457759,12897.548234540001,214.0911711000008,54473.24824128001
2023-04-02,17:49:21.000,92,11122737,-795,0,1680457760,12897.373090479996,214.02772892999928,54473.206318560005
2023-04-02,17:49:22.000,92,11122736,-795,0,1680457761,12897.32593631,213.97838502000377,54473.157408720006
2023-04-02,17:49:23.000,92,11122788,-795,0,1680457762,12897.40677203,213.91494285000226,54473.26920264
2023-04-02,17:49:24.000,92,11122778,-795,0,1680457763,12897.332672619996,213.81625503000396,54473.325099600006
2023-04-02,17:49:25.000,92,11122746,-795,0,1680457764,12897.251836899995,213.78805850999925,54473.22727992001
2023-04-02,17:49:26.000,92,11122756,-795,0,1680457765,12897.1844738,213.73871460000373,54473.087537520005
2023-04-02,17:49:27.000,92,11122686,-795,0,1680457766,12897.130583319995,213.68937069000094,54473.22727992001
2023-04-02,17:49:28.000,92,11122794,-795,0,1680457767,12897.02280236,213.68232156000158,54473.17138296
2023-04-02,17:49:29.000,92,11122775,-795,0,1680457768,12896.941966639999,213.6611741700035,54473.15042160001
2023-04-02,17:49:30.000,92,11122763,-795,0,1680457769,12896.881339849999,213.6964198200003,54473.14343448
2023-04-02,17:49:31.000,92,11122780,-795,0,1680457770,12896.753349959989,213.68232156000158,54473.08055040001
2023-04-02,17:49:32.000,92,11122839,-795,0,1680457771,12896.712932099988,213.76691112000117,54473.12946024001
2023-04-02,17:49:33.000,92,11122788,-795,0,1680457772,12896.712932099988,213.72461633999774,54473.23426704
2023-04-02,17:49:34.000,92,11122699,-795,0,1680457773,12896.766822579993,213.82330416000332,54473.28317688
2023-04-02,17:49:35.000,92,11122793,-795,0,1680457774,12896.625360069993,213.8585498100001,54473.22727992001
2023-04-02,17:49:36.000,92,11122740,-795,0,1680457775,12896.544524349993,213.96428675999778,54473.03164056001
2023-04-02,17:49:37.000,92,11122779,-795,0,1680457776,12896.564733279993,214.01363067000057,54473.087537520005
2023-04-02,17:49:38.000,92,11122783,-795,0,1680457777,12896.537788039997,214.0911711000008,54473.2202928
2023-04-02,17:49:39.000,92,11122791,-795,0,1680457778,12896.531051730002,214.16871153000102,54473.206318560005
2023-04-02,17:49:40.000,92,11122769,-795,0,1680457779,12896.584942209993,214.1898589199991,54473.157408720006
2023-04-02,17:49:41.000,92,11122774,-795,0,1680457780,12896.652305309988,214.2392028300019,54473.06657616
2023-04-02,17:49:42.000,92,11122750,-795,0,1680457781,12896.739877339998,214.37313630000426,54473.115486
2023-04-02,17:49:43.000,92,11122779,-795,0,1680457782,12896.739877339998,214.38723456000298,54473.14343448
2023-04-02,17:49:44.000,92,11122756,-795,0,1680457783,12896.766822579993,214.44362759999785,54472.98273072001
2023-04-02,17:49:45.000,92,11122793,-795,0,1680457784,12896.820713059999,214.47182412000257,54473.05958904001
2023-04-02,17:49:46.000,92,11122759,-795,0,1680457785,12896.881339849999,214.53526629000407,54473.12946024001
2023-04-02,17:49:47.000,92,11122770,-795,0,1680457786,12896.95543925999,214.53526629000407,54473.1853572
2023-04-02,17:49:48.000,92,11122756,-795,0,1680457787,12897.01606604999,214.60575758999767,54473.1853572
2023-04-02,17:49:49.000,92,11122729,-795,0,1680457788,12897.07669283999,214.57756107000023,54473.22727992001
2023-04-02,17:49:50.000,92,11122748,-795,0,1680457789,12897.03627497999,214.61985585000366,54473.17837008001
2023-04-02,17:49:51.000,92,11122752,-795,0,1680457790,12897.04301129,214.55641368000215,54473.19933144001
2023-04-02,17:49:52.000,92,11122705,-795,0,1680457791,12897.049747599995,214.57051194000087,54473.14343448
2023-04-02,17:49:53.000,92,11122778,-795,0,1680457792,12897.06322022,214.5846101999996,54473.27618976001
2023-04-02,17:49:54.000,92,11122760,-795,0,1680457793,12897.04301129,214.6128067200043,54473.19234432
2023-04-02,17:49:55.000,92,11122719,-795,0,1680457794,12896.948702949994,214.5493645500028,54473.14343448
2023-04-02,17:49:56.000,92,11122830,-795,0,1680457795,12896.989120809994,214.50002064,54473.27618976001
2023-04-02,17:49:57.000,92,11122797,-795,0,1680457796,12897.01606604999,214.47887325000193,54473.36702232001
2023-04-02,17:49:58.000,92,11122781,-795,0,1680457797,12896.93523032999,214.44362759999785,54473.325099600006
2023-04-02,17:49:59.000,92,11122735,-795,0,1680457798,12896.874603539989,214.42248020999978,54473.304138240004
2023-04-02,17:50:00.000,92,11122716,-795,0,1680457799,12896.834185679989,214.37313630000426,54473.36702232001
2023-04-02,17:50:01.000,92,11122763,-795,0,1680457800,12896.793767819989,214.40838195000106,54473.27618976001
2023-04-02,17:50:02.000,92,11122748,-795,0,1680457801,12896.712932099988,214.28854674000468,54473.12247312
2023-04-02,17:50:03.000,92,11122710,-795,0,1680457802,12896.733141029988,214.27444847999868,54473.26221552
2023-04-02,17:50:04.000,92,11122742,-795,0,1680457803,12896.760086269998,214.26035021999996,54473.23426704
2023-04-02,17:50:05.000,92,11122794,-795,0,1680457804,12896.766822579993,214.2180554400038,54473.27618976001
2023-04-02,17:50:06.000,92,11122820,-795,0,1680457805,12896.773558889989,214.1546132700023,54473.290164
2023-04-02,17:50:07.000,92,11122747,-795,0,1680457806,12896.712932099988,214.11231848999887,54473.24824128001
2023-04-02,17:50:08.000,92,11122746,-795,0,1680457807,12896.672514239988,214.07707284000207,54473.22727992001
2023-04-02,17:50:09.000,92,11122799,-795,0,1680457808,12896.692723169988,214.03477805999864,54473.255228400005
2023-04-02,17:50:10.000,92,11122799,-795,0,1680457809,12896.611887450003,214.055925450004,54473.12247312
2023-04-02,17:50:11.000,92,11122748,-795,0,1680457810,12896.645568999993,214.0065815400012,54473.19933144001
2023-04-02,17:50:12.000,92,11122789,-795,0,1680457811,12896.645568999993,213.9924832800025,54473.12247312
2023-04-02,17:50:13.000,92,11122735,-795,0,1680457812,12896.652305309988,213.95723762999842,54473.157408720006
2023-04-02,17:50:14.000,92,11122783,-795,0,1680457813,12896.632096380003,213.91494285000226,54473.15042160001
2023-04-02,17:50:15.000,92,11122758,-795,0,1680457814,12896.618623759998,213.89379546000418,54473.12247312
2023-04-02,17:50:16.000,92,11122753,-795,0,1680457815,12896.632096380003,213.89379546000418,54473.15042160001
2023-04-02,17:50:17.000,92,11122826,-795,0,1680457816,12896.571469590002,213.90084459000354,54473.0456148
2023-04-02,17:50:18.000,92,11122829,-795,0,1680457817,12896.524315419992,213.8796971999982,54473.03164056001
2023-04-02,17:50:19.000,92,11122738,-795,0,1680457818,12896.497370179997,213.85150068000075,54473.14343448
2023-04-02,17:50:20.000,92,11122753,-795,0,1680457819,12896.443479699992,213.8585498100001,54473.09452464
2023-04-02,17:50:21.000,92,11122724,-795,0,1680457820,12896.355907669997,213.7457637300031,54473.09452464
2023-04-02,17:50:22.000,92,11122753,-795,0,1680457821,12896.302017189992,213.81625503000396,54473.23426704
2023-04-02,17:50:23.000,92,11122713,-795,0,1680457822,12896.207708850001,213.73166547000437,54473.255228400005
2023-04-02,17:50:24.000,92,11122775,-795,0,1680457823,12896.08645527,213.70346894999966,54473.10849888001
2023-04-02,17:50:25.000,92,11122766,-795,0,1680457824,12895.91804751999,213.66822330000286,54473.08055040001
2023-04-02,17:50:26.000,92,11122798,-795,0,1680457825,12895.73616714999,213.60478113000136,54473.00369208
2023-04-02,17:50:27.000,92,11122734,-795,0,1680457826,12895.628386189994,213.57658461000392,54472.94080800001
2023-04-02,17:50:28.000,92,11122734,-795,0,1680457827,12895.608177259994,213.5131424400024,54473.1853572
2023-04-02,17:50:29.000,92,11122790,-795,0,1680457828,12895.453242129988,213.43560201000219,54473.16439584
2023-04-02,17:50:30.000,92,11122762,-795,0,1680457829,12895.358933789998,213.4003563599981,54473.16439584
2023-04-02,17:50:31.000,92,11122767,-795,0,1680457830,12895.143371869992,213.3862580999994,54472.91285952001
2023-04-02,17:50:32.000,92,11122765,-795,0,1680457831,12895.035590909996,213.37215984000068,54472.87792392
2023-04-02,17:50:33.000,92,11122763,-795,0,1680457832,12894.921073639991,213.4003563599981,54472.9757436
2023-04-02,17:50:34.000,92,11122744,-795,0,1680457833,12894.752665889995,213.43560201000219,54472.89189816001
2023-04-02,17:50:35.000,92,11122785,-795,0,1680457834,12894.59773075999,213.40740549000475,54472.80805272
2023-04-02,17:50:36.000,92,11122821,-795,0,1680457835,12894.53710396999,213.49199505000433,54472.79407848001
2023-04-02,17:50:37.000,92,11122783,-795,0,1680457836,12894.375432529989,213.52019157000177,54472.78010424
2023-04-02,17:50:38.000,92,11122786,-795,0,1680457837,12894.287860499993,213.61183026000072,54472.8360012
2023-04-02,17:50:39.000,92,11122763,-795,0,1680457838,12894.112716440002,213.68937069000094,54472.74516864001
2023-04-02,17:50:40.000,92,11122750,-795,0,1680457839,12894.038617029997,213.7810093799999,54472.60542624001
2023-04-02,17:50:41.000,92,11122747,-795,0,1680457840,12893.937572379997,213.88674633000483,54472.60542624001
2023-04-02,17:50:42.000,92,11122842,-795,0,1680457841,12893.924099759992,213.95018849999906,54472.60542624001
2023-04-02,17:50:43.000,92,11122784,-795,0,1680457842,12893.930836070002,214.06297458000336,54472.68927168
2023-04-02,17:50:44.000,92,11122813,-795,0,1680457843,12893.937572379997,214.24625196000125,54472.57049064
2023-04-02,17:50:45.000,92,11122758,-795,0,1680457844,12893.930836070002,214.3026450000034,54472.584464880005
2023-04-02,17:50:46.000,92,11122861,-795,0,1680457845,12893.964517619992,214.45772586000385,54472.71722016
2023-04-02,17:50:47.000,92,11122783,-795,0,1680457846,12894.004935479992,214.50706976999936,54472.61940048
2023-04-02,17:50:48.000,92,11122803,-795,0,1680457847,12894.045353339992,214.61985585000366,54472.54254216
2023-04-02,17:50:49.000,92,11122802,-795,0,1680457848,12894.038617029997,214.67624888999853,54472.584464880005
2023-04-02,17:50:50.000,92,11122763,-795,0,1680457849,12894.092507510002,214.70444541000325,54472.5215808
2023-04-02,17:50:51.000,92,11122789,-795,0,1680457850,12894.173343230003,214.7467401899994,54472.5215808
2023-04-02,17:50:52.000,92,11122796,-795,0,1680457851,12894.186815849993,214.76788758000475,54472.465683840004
2023-04-02,17:50:53.000,92,11122753,-795,0,1680457852,12894.335014669989,214.7749367100041,54472.60542624001
2023-04-02,17:50:54.000,92,11122802,-795,0,1680457853,12894.415850389989,214.76083844999812,54472.535555040005
2023-04-02,17:50:55.000,92,11122754,-795,0,1680457854,12894.47647717999,214.70444541000325,54472.5215808
2023-04-02,17:50:56.000,92,11122741,-795,0,1680457855,12894.51689503999,214.67624888999853,54472.367864160005
2023-04-02,17:50:57.000,92,11122822,-795,0,1680457856,12894.56404921,214.61985585000366,54472.29100584001
2023-04-02,17:50:58.000,92,11122792,-795,0,1680457857,12894.68530279,214.48592238000128,54472.31196720001
2023-04-02,17:50:59.000,92,11122809,-795,0,1680457858,12894.78634744,214.45772586000385,54472.40978688001
2023-04-02,17:51:00.000,92,11122784,-795,0,1680457859,12894.84697423,214.37313630000426,54472.25607024
2023-04-02,17:51:01.000,92,11122824,-795,0,1680457860,12894.92780995,214.20395717999781,54472.25607024
2023-04-02,17:51:02.000,92,11122804,-795,0,1680457861,12895.089481390001,214.19690804999846,54472.367864160005
2023-04-02,17:51:03.000,92,11122786,-795,0,1680457862,12895.177053419997,214.0911711000008,54472.249083120005
2023-04-02,17:51:04.000,92,11122802,-795,0,1680457863,12895.143371869992,214.055925450004,54472.23510888
2023-04-02,17:51:05.000,92,11122752,-795,0,1680457864,12895.156844489997,213.9924832800025,54472.12331496001
2023-04-02,17:51:06.000,92,11122741,-795,0,1680457865,12895.163580799992,214.0065815400012,54472.11632784
2023-04-02,17:51:07.000,92,11122768,-795,0,1680457866,12895.177053419997,213.97838502000377,54472.249083120005
2023-04-02,17:51:08.000,92,11122728,-795,0,1680457867,12895.170317110002,214.0065815400012,54472.22113464001
2023-04-02,17:51:09.000,92,11122765,-795,0,1680457868,12895.102954009992,214.07707284000207,54472.2770316
2023-04-02,17:51:10.000,92,11122770,-795,0,1680457869,12895.069272460001,214.1898589199991,54472.297992960004
2023-04-02,17:51:11.000,92,11122765,-795,0,1680457870,12894.873919469996,214.30969413000275,54472.08837936
2023-04-02,17:51:12.000,92,11122809,-795,0,1680457871,12894.921073639991,214.35903803999827,54472.15825056
2023-04-02,17:51:13.000,92,11122742,-795,0,1680457872,12894.80655637,214.50002064,54472.23510888
2023-04-02,17:51:14.000,92,11122790,-795,0,1680457873,12894.70551172,214.6973962800039,54472.249083120005
2023-04-02,17:51:15.000,92,11122796,-795,0,1680457874,12894.510158729994,214.80313323000155,54472.095366479996
2023-04-02,17:51:16.000,92,11122773,-795,0,1680457875,12894.503422419999,214.97936148000008,54472.18619904
2023-04-02,17:51:17.000,92,11122735,-795,0,1680457876,12894.51689503999,215.1414914699999,54472.24209600001
2023-04-02,17:51:18.000,92,11122757,-795,0,1680457877,12894.422586699999,215.3036214599997,54472.367864160005
2023-04-02,17:51:19.000,92,11122830,-795,0,1680457878,12894.355223599989,215.36001450000185,54472.297992960004
2023-04-02,17:51:20.000,92,11122715,-795,0,1680457879,12894.274387879988,215.48689884000487,54472.2770316
2023-04-02,17:51:21.000,92,11122770,-795,0,1680457880,12894.220497399998,215.54329187999974,54472.16523768
2023-04-02,17:51:22.000,92,11122753,-795,0,1680457881,12894.146397989993,215.62788143999933,54472.11632784
2023-04-02,17:51:23.000,92,11122751,-795,0,1680457882,12894.213761089988,215.67017622000276,54472.25607024
2023-04-02,17:51:24.000,92,11122794,-795,0,1680457883,12894.247442639993,215.67722535000212,54472.249083120005
2023-04-02,17:51:25.000,92,11122706,-795,0,1680457884,12894.193552160003,215.64197969999805,54472.15825056
2023-04-02,17:51:26.000,92,11122751,-795,0,1680457885,12894.159870609998,215.6349305699987,54472.10235360001
2023-04-02,17:51:27.000,92,11122782,-795,0,1680457886,12894.213761089988,215.59263579000253,54472.17222480001
2023-04-02,17:51:28.000,92,11122689,-795,0,1680457887,12894.213761089988,215.52214449000166,54472.130302080004
2023-04-02,17:51:29.000,92,11122790,-795,0,1680457888,12894.180079539998,215.3882110199993,54472.11632784
2023-04-02,17:51:30.000,92,11122759,-795,0,1680457889,12894.227233709993,215.33181798000442,54472.1372892
2023-04-02,17:51:31.000,92,11122780,-795,0,1680457890,12894.220497399998,215.19083538000268,54472.01152104
2023-04-02,17:51:32.000,92,11122806,-795,0,1680457891,12894.200288469998,215.07804929999838,54472.081392240005
2023-04-02,17:51:33.000,92,11122743,-795,0,1680457892,12894.267651569993,214.95116496000264,54472.11632784
2023-04-02,17:51:34.000,92,11122804,-795,0,1680457893,12894.287860499993,214.85247714000434,54472.081392240005
2023-04-02,17:51:35.000,92,11122710,-795,0,1680457894,12894.260915259998,214.73969106000004,54471.92068848
2023-04-02,17:51:36.000,92,11122791,-795,0,1680457895,12894.186815849993,214.61985585000366,54471.73203624
2023-04-02,17:51:37.000,92,11122726,-795,0,1680457896,12894.200288469998,214.50002064,54471.80190744
2023-04-02,17:51:38.000,92,11122772,-795,0,1680457897,12894.220497399998,214.4013328200017,54471.80889456001
2023-04-02,17:51:39.000,92,11122796,-795,0,1680457898,12894.146397989993,214.38018543000362,54471.913701360005
2023-04-02,17:51:40.000,92,11122790,-795,0,1680457899,12894.119452749997,214.3167432600021,54471.794920320004
2023-04-02,17:51:41.000,92,11122779,-795,0,1680457900,12894.105980129993,214.2392028300019,54471.8228688
2023-04-02,17:51:42.000,92,11122745,-795,0,1680457901,12894.085771199992,214.22510457000317,54471.78793320001
2023-04-02,17:51:43.000,92,11122686,-795,0,1680457902,12894.058825959997,214.26035021999996,54471.815881680006
2023-04-02,17:51:44.000,92,11122801,-795,0,1680457903,12893.984726549992,214.21100631000445,54471.85081728
2023-04-02,17:51:45.000,92,11122767,-795,0,1680457904,12893.991462860002,214.20395717999781,54471.815881680006
2023-04-02,17:51:46.000,92,11122861,-795,0,1680457905,12893.876945589996,214.2180554400038,54471.67613928
2023-04-02,17:51:47.000,92,11122710,-795,0,1680457906,12893.863472969992,214.26739934999932,54471.76697184001
2023-04-02,17:51:48.000,92,11122783,-795,0,1680457907,12893.890418210001,214.27444847999868,54471.913701360005
2023-04-02,17:51:49.000,92,11122809,-795,0,1680457908,12893.823055109991,214.24625196000125,54471.84383016
2023-04-02,17:51:50.000,92,11122765,-795,0,1680457909,12893.843264039991,214.26035021999996,54471.913701360005
2023-04-02,17:51:51.000,92,11122754,-795,0,1680457910,12893.823055109991,214.22510457000317,54471.77395896
2023-04-02,17:51:52.000,92,11122771,-795,0,1680457911,12893.762428319991,214.27444847999868,54471.8228688
2023-04-02,17:51:53.000,92,11122765,-795,0,1680457912,12893.816318799996,214.28149760999804,54471.85081728
2023-04-02,17:51:54.000,92,11122763,-795,0,1680457913,12893.870209280001,214.23215370000253,54471.89972712
2023-04-02,17:51:55.000,92,11122810,-795,0,1680457914,12893.775900939996,214.2392028300019,54471.83684304001
2023-04-02,17:51:56.000,92,11122767,-795,0,1680457915,12893.856736659996,214.2180554400038,54471.87177864
2023-04-02,17:51:57.000,92,11122712,-795,0,1680457916,12893.903890829992,214.22510457000317,54471.962611200004
2023-04-02,17:51:58.000,92,11122758,-795,0,1680457917,12893.991462860002,214.24625196000125,54471.97658544001
2023-04-02,17:51:59.000,92,11122706,-795,0,1680457918,12893.957781309997,214.27444847999868,54471.94863696
2023-04-02,17:52:00.000,92,11122699,-795,0,1680457919,12894.011671790002,214.2533010900006,54471.9975468
2023-04-02,17:52:01.000,92,11122772,-795,0,1680457920,12893.910627140001,214.3378906500002,54471.8228688
2023-04-02,17:52:02.000,92,11122823,-795,0,1680457921,12893.930836070002,214.40838195000106,54471.87177864
2023-04-02,17:52:03.000,92,11122763,-795,0,1680457922,12893.910627140001,214.49297151000064,54471.97658544001
2023-04-02,17:52:04.000,92,11122767,-795,0,1680457923,12893.883681899992,214.5634628100015,54472.02549528001
2023-04-02,17:52:05.000,92,11122794,-795,0,1680457924,12893.775900939996,214.73969106000004,54471.9975468
2023-04-02,17:52:06.000,92,11122753,-795,0,1680457925,12893.68832891,214.8595262700037,54471.95562408001
2023-04-02,17:52:07.000,92,11122754,-795,0,1680457926,12893.58728426,215.02870539000287,54472.08837936
2023-04-02,17:52:08.000,92,11122763,-795,0,1680457927,12893.49971222999,215.2401792899982,54471.9975468
2023-04-02,17:52:09.000,92,11122772,-795,0,1680457928,12893.41887650999,215.416407540004,54472.10235360001
2023-04-02,17:52:10.000,92,11122715,-795,0,1680457929,12893.331304479994,215.55739013999846,54472.151263440006
2023-04-02,17:52:11.000,92,11122782,-795,0,1680457930,12893.162896729998,215.74771665000299,54471.97658544001
2023-04-02,17:52:12.000,92,11122768,-795,0,1680457931,12893.055115769988,215.9591905499983,54471.96959832
2023-04-02,17:52:13.000,92,11122733,-795,0,1680457932,12893.162896729998,216.07902576000197,54472.11632784
2023-04-02,17:52:14.000,92,11122768,-795,0,1680457933,12893.169633039994,216.2552540100005,54472.17921192
2023-04-02,17:52:15.000,92,11122703,-795,0,1680457934,12893.122478869998,216.37508922000416,54472.15825056
2023-04-02,17:52:16.000,92,11122767,-795,0,1680457935,12893.088797319993,216.45967878000374,54471.96959832
2023-04-02,17:52:17.000,92,11122757,-795,0,1680457936,12893.156160419989,216.6006613799982,54472.00453392001
2023-04-02,17:52:18.000,92,11122758,-795,0,1680457937,12893.236996139989,216.6852509399978,54472.10934072
2023-04-02,17:52:19.000,92,11122763,-795,0,1680457938,12893.31783185999,216.76984050000465,54472.1372892
2023-04-02,17:52:20.000,92,11122713,-795,0,1680457939,12893.36498603,216.81918441000016,54472.00453392001
2023-04-02,17:52:21.000,92,11122788,-795,0,1680457940,12893.41887650999,216.85443006000423,54471.9975468
2023-04-02,17:52:22.000,92,11122755,-795,0,1680457941,12893.58728426,216.84738093000487,54472.10934072
2023-04-02,17:52:23.000,92,11122711,-795,0,1680457942,12893.56707533,216.88262658000167,54472.04645664
2023-04-02,17:52:24.000,92,11122770,-795,0,1680457943,12893.715274149996,216.8967248400004,54472.01850816
2023-04-02,17:52:25.000,92,11122754,-795,0,1680457944,12893.762428319991,216.9108230999991,54472.01152104
2023-04-02,17:52:26.000,92,11122797,-795,0,1680457945,12893.876945589996,216.8755774500023,54471.94863696
2023-04-02,17:52:27.000,92,11122735,-795,0,1680457946,12893.971253930002,216.81918441000016,54471.93466272001
2023-04-02,17:52:28.000,92,11122766,-795,0,1680457947,12894.092507510002,216.92492135999782,54471.90671424001
2023-04-02,17:52:29.000,92,11122700,-795,0,1680457948,12894.166606919993,216.90377396999975,54471.927675599996
2023-04-02,17:52:30.000,92,11122677,-795,0,1680457949,12894.260915259998,216.93197049000446,54471.962611200004
2023-04-02,17:52:31.000,92,11122630,-795,0,1680457950,12894.173343230003,216.98836352999933,54471.759984719996
2023-04-02,17:52:32.000,92,11122714,-795,0,1680457951,12894.220497399998,217.03065831000276,54471.64120368001
2023-04-02,17:52:33.000,92,11122707,-795,0,1680457952,12894.153134300002,217.0870513500049,54471.67613928
2023-04-02,17:52:34.000,92,11122746,-795,0,1680457953,12894.139661679998,217.01656005000405,54471.63421656
2023-04-02,17:52:35.000,92,11122728,-795,0,1680457954,12894.166606919993,217.00246178999805,54471.67613928
2023-04-02,17:52:36.000,92,11122734,-795,0,1680457955,12894.274387879988,216.96721614000126,54471.80889456001
2023-04-02,17:52:37.000,92,11122766,-795,0,1680457956,12894.274387879988,216.98131439999997,54471.759984719996
2023-04-02,17:52:38.000,92,11122781,-795,0,1680457957,12894.348487289993,216.9954126599987,54471.815881680006
2023-04-02,17:52:39.000,92,11122779,-795,0,1680457958,12894.314805739989,217.04475657000148,54472.06043088
2023-04-02,17:52:40.000,92,11122779,-795,0,1680457959,12894.314805739989,217.0870513500049,54471.87177864
2023-04-02,17:52:41.000,92,11122737,-795,0,1680457960,12894.240706329998,217.0870513500049,54471.82985592
2023-04-02,17:52:42.000,92,11122751,-795,0,1680457961,12894.139661679998,217.1222970000017,54471.87177864
2023-04-02,17:52:43.000,92,11122782,-795,0,1680457962,12894.153134300002,217.11524787000235,54472.06043088
2023-04-02,17:52:44.000,92,11122729,-795,0,1680457963,12894.126189059993,217.0588548300002,54471.89972712
2023-04-02,17:52:45.000,92,11122757,-795,0,1680457964,12894.132925370002,217.04475657000148,54472.08837936
2023-04-02,17:52:46.000,92,11122711,-795,0,1680457965,12894.072298580002,216.95311788000254,54472.00453392001
2023-04-02,17:52:47.000,92,11122762,-795,0,1680457966,12894.065562269992,216.85443006000423,54471.99055968
2023-04-02,17:52:48.000,92,11122751,-795,0,1680457967,12894.038617029997,216.762791369998,54471.97658544001
2023-04-02,17:52:49.000,92,11122796,-795,0,1680457968,12894.058825959997,216.650005290001,54472.04645664
2023-04-02,17:52:50.000,92,11122730,-795,0,1680457969,12894.031880720002,216.53721921000397,54471.92068848
2023-04-02,17:52:51.000,92,11122772,-795,0,1680457970,12893.991462860002,216.4032857400016,54471.80889456001
2023-04-02,17:52:52.000,92,11122745,-795,0,1680457971,12894.018408099997,216.318696180002,54471.80889456001
2023-04-02,17:52:53.000,92,11122745,-795,0,1680457972,12894.085771199992,216.0931240200007,54471.96959832
2023-04-02,17:52:54.000,92,11122772,-795,0,1680457973,12894.072298580002,215.98033794000366,54471.89972712
2023-04-02,17:52:55.000,92,11122781,-795,0,1680457974,12894.011671790002,215.86755185999937,54471.80889456001
2023-04-02,17:52:56.000,92,11122743,-795,0,1680457975,12893.984726549992,215.77591317000042,54471.69011352001
2023-04-02,17:52:57.000,92,11122803,-795,0,1680457976,12893.971253930002,215.68427448000148,54471.815881680006
2023-04-02,17:52:58.000,92,11122701,-795,0,1680457977,12893.971253930002,215.64902883000468,54471.80190744
2023-04-02,17:52:59.000,92,11122816,-795,0,1680457978,12893.930836070002,215.5996849200019,54471.794920320004
2023-04-02,17:53:00.000,92,11122770,-795,0,1680457979,12893.816318799996,215.6137831800006,54471.73203624
2023-04-02,17:53:01.000,92,11122788,-795,0,1680457980,12893.72874677,215.55739013999846,54471.66216504
2023-04-02,17:53:02.000,92,11122795,-795,0,1680457981,12893.614229499995,215.64902883000468,54471.794920320004
2023-04-02,17:53:03.000,92,11122756,-795,0,1680457982,12893.45929436999,215.69132361000084,54471.67613928
2023-04-02,17:53:04.000,92,11122793,-795,0,1680457983,12893.40540389,215.75476578000234,54471.56434536
2023-04-02,17:53:05.000,92,11122777,-795,0,1680457984,12893.27741399999,215.83935534000193,54471.578319600005
2023-04-02,17:53:06.000,92,11122730,-795,0,1680457985,12893.176369349989,215.98033794000366,54471.55735824
2023-04-02,17:53:07.000,92,11122716,-795,0,1680457986,12893.088797319993,216.07902576000197,54471.57133248001
2023-04-02,17:53:08.000,92,11122750,-795,0,1680457987,12893.048379459993,216.22705749000306,54471.55037112001
2023-04-02,17:53:09.000,92,11122774,-795,0,1680457988,12893.014697909988,216.33984357000008,54471.66915216001
2023-04-02,17:53:10.000,92,11122821,-795,0,1680457989,12893.014697909988,216.5019735599999,54471.64120368001
2023-04-02,17:53:11.000,92,11122716,-795,0,1680457990,12892.940598499998,216.6641035499997,54471.459538560004
2023-04-02,17:53:12.000,92,11122806,-795,0,1680457991,12892.920389569997,216.81918441000016,54471.480499920006
2023-04-02,17:53:13.000,92,11122732,-795,0,1680457992,12892.819344919997,217.03770744000212,54471.52242264001
2023-04-02,17:53:14.000,92,11122807,-795,0,1680457993,12893.014697909988,217.13639526000043,54471.55735824
2023-04-02,17:53:15.000,92,11122774,-795,0,1680457994,12893.041643149998,217.23508307999873,54471.53639688
2023-04-02,17:53:16.000,92,11122760,-795,0,1680457995,12893.075324699988,217.3690165500011,54471.48748704
2023-04-02,17:53:17.000,92,11122801,-795,0,1680457996,12893.290886619994,217.4536061100007,54471.73902336001
2023-04-02,17:53:18.000,92,11122764,-795,0,1680457997,12893.412140199995,217.60868697000114,54471.70408776
2023-04-02,17:53:19.000,92,11122769,-795,0,1680457998,12893.48623961,217.7003256600001,54471.71107488
2023-04-02,17:53:20.000,92,11122783,-795,0,1680457999,12893.594020569995,217.84835739000118,54471.72504912
2023-04-02,17:53:21.000,92,11122727,-795,0,1680458000,12893.60075687999,217.8906521700046,54471.71107488
2023-04-02,17:53:22.000,92,11122747,-795,0,1680458001,12893.742219389991,217.95409433999885,54471.73902336001
2023-04-02,17:53:23.000,92,11122690,-795,0,1680458002,12893.809582490001,218.10212606999994,54471.815881680006
2023-04-02,17:53:24.000,92,11122749,-795,0,1680458003,12893.903890829992,218.1091751999993,54471.913701360005
2023-04-02,17:53:25.000,92,11122727,-795,0,1680458004,12893.937572379997,218.1585191100021,54471.913701360005
2023-04-02,17:53:26.000,92,11122735,-795,0,1680458005,12893.991462860002,218.2219612800036,54471.927675599996
2023-04-02,17:53:27.000,92,11122728,-795,0,1680458006,12894.045353339992,218.28540344999783,54471.73902336001
2023-04-02,17:53:28.000,92,11122727,-795,0,1680458007,12894.119452749997,218.28540344999783,54471.89274
2023-04-02,17:53:29.000,92,11122718,-795,0,1680458008,12894.132925370002,218.31359997000254,54471.87177864
2023-04-02,17:53:30.000,92,11122746,-795,0,1680458009,12894.186815849993,218.33474736000062,54471.90671424001
2023-04-02,17:53:31.000,92,11122779,-795,0,1680458010,12894.146397989993,218.39818953000213,54471.864791520005
2023-04-02,17:53:32.000,92,11122766,-795,0,1680458011,12894.207024779993,218.36294387999806,54471.927675599996
2023-04-02,17:53:33.000,92,11122803,-795,0,1680458012,12894.254178949988,218.41228779000085,54471.96959832
2023-04-02,17:53:34.000,92,11122773,-795,0,1680458013,12894.247442639993,218.39114040000277,54471.90671424001
2023-04-02,17:53:35.000,92,11122706,-795,0,1680458014,12894.260915259998,218.3840912700034,54471.89972712
2023-04-02,17:53:36.000,92,11122746,-795,0,1680458015,12894.173343230003,218.39818953000213,54471.71806200001
2023-04-02,17:53:37.000,92,11122714,-795,0,1680458016,12894.173343230003,218.4052386600015,54471.746010480005
2023-04-02,17:53:38.000,92,11122758,-795,0,1680458017,12894.139661679998,218.43343517999892,54471.85780440001
2023-04-02,17:53:39.000,92,11122765,-795,0,1680458018,12894.139661679998,218.44753343999764,54471.815881680006
2023-04-02,17:53:40.000,92,11122702,-795,0,1680458019,12894.105980129993,218.41228779000085,54471.64120368001
2023-04-02,17:53:41.000,92,11122728,-795,0,1680458020,12894.031880720002,218.41228779000085,54471.71107488
2023-04-02,17:53:42.000,92,11122804,-795,0,1680458021,12894.079034889997,218.4193369200002,54471.82985592
2023-04-02,17:53:43.000,92,11122685,-795,0,1680458022,12893.998199169997,218.39818953000213,54471.67613928
2023-04-02,17:53:44.000,92,11122821,-795,0,1680458023,12893.924099759992,218.4052386600015,54471.82985592
2023-04-02,17:53:45.000,92,11122689,-795,0,1680458024,12893.924099759992,218.4052386600015,54471.62024232001
2023-04-02,17:53:46.000,92,11122711,-795,0,1680458025,12893.816318799996,218.39818953000213,54471.50146128001
2023-04-02,17:53:47.000,92,11122757,-795,0,1680458026,12893.856736659996,218.41228779000085,54471.71806200001
2023-04-02,17:53:48.000,92,11122745,-795,0,1680458027,12893.924099759992,218.4193369200002,54471.913701360005
2023-04-02,17:53:49.000,92,11122710,-795,0,1680458028,12893.930836070002,218.44048430999828,54471.794920320004
2023-04-02,17:53:50.000,92,11122744,-795,0,1680458029,12893.937572379997,218.42638604999956,54471.8228688
2023-04-02,17:53:51.000,92,11122726,-795,0,1680458030,12893.863472969992,218.39818953000213,54471.59928096001
2023-04-02,17:53:52.000,92,11122700,-795,0,1680458031,12893.917363449997,218.45458257000428,54471.64120368001
2023-04-02,17:53:53.000,92,11122778,-795,0,1680458032,12893.924099759992,218.49687735000043,54471.72504912
2023-04-02,17:53:54.000,92,11122777,-795,0,1680458033,12893.897154519997,218.5180247399985,54471.73902336001
2023-04-02,17:53:55.000,92,11122782,-795,0,1680458034,12893.863472969992,218.54622126000322,54471.65517792
2023-04-02,17:53:56.000,92,11122799,-795,0,1680458035,12893.957781309997,218.60966343000473,54471.65517792
2023-04-02,17:53:57.000,92,11122718,-795,0,1680458036,12894.004935479992,218.6167125600041,54471.794920320004
2023-04-02,17:53:58.000,92,11122775,-795,0,1680458037,12893.944308689992,218.64490908000153,54471.746010480005
2023-04-02,17:53:59.000,92,11122712,-795,0,1680458038,12893.991462860002,218.68720385999768,54471.73902336001
2023-04-02,17:54:00.000,92,11122772,-795,0,1680458039,12893.903890829992,218.68720385999768,54471.7529976
2023-04-02,17:54:01.000,92,11122749,-795,0,1680458040,12893.816318799996,218.78589168000326,54471.63421656
2023-04-02,17:54:02.000,92,11122783,-795,0,1680458041,12893.870209280001,218.80703907000134,54471.52242264001
2023-04-02,17:54:03.000,92,11122767,-795,0,1680458042,12893.809582490001,218.87048124000285,54471.63421656
2023-04-02,17:54:04.000,92,11122726,-795,0,1680458043,12893.816318799996,218.9409725400037,54471.73203624
2023-04-02,17:54:05.000,92,11122785,-795,0,1680458044,12893.695065219996,218.9762181900005,54471.627229440004
2023-04-02,17:54:06.000,92,11122784,-795,0,1680458045,12893.64117473999,219.0255621000033,54471.529409760005
2023-04-02,17:54:07.000,92,11122725,-795,0,1680458046,12893.674856289996,219.10310253000353,54471.627229440004
2023-04-02,17:54:08.000,92,11122738,-795,0,1680458047,12893.62096580999,219.2088394800012,54471.59928096001
2023-04-02,17:54:09.000,92,11122797,-795,0,1680458048,12893.674856289996,219.30047817000013,54471.6132552
2023-04-02,17:54:10.000,92,11122739,-795,0,1680458049,12893.64117473999,219.39916598999844,54471.51543552
2023-04-02,17:54:11.000,92,11122751,-795,0,1680458050,12893.62770212,219.47670641999866,54471.44556432
2023-04-02,17:54:12.000,92,11122727,-795,0,1680458051,12893.735483079996,219.5542468499989,54471.52242264001
2023-04-02,17:54:13.000,92,11122735,-795,0,1680458052,12893.924099759992,219.68818032000127,54471.55037112001
2023-04-02,17:54:14.000,92,11122764,-795,0,1680458053,12893.910627140001,219.82211379000364,54471.53639688
2023-04-02,17:54:15.000,92,11122694,-795,0,1680458054,12894.146397989993,219.8785068299985,54471.43159008001
2023-04-02,17:54:16.000,92,11122721,-795,0,1680458055,12894.314805739989,219.98424378000345,54471.45255144001
2023-04-02,17:54:17.000,92,11122705,-795,0,1680458056,12894.53710396999,220.1111281199992,54471.543384
2023-04-02,17:54:18.000,92,11122733,-795,0,1680458057,12894.74592958,220.20981594000477,54471.59928096001
2023-04-02,17:54:19.000,92,11122670,-795,0,1680458058,12895.082745079992,220.29440550000436,54471.76697184001
2023-04-02,17:54:20.000,92,11122760,-795,0,1680458059,12895.298306999997,220.3860441900033,54471.66915216001
2023-04-02,17:54:21.000,92,11122804,-795,0,1680458060,12895.601440949999,220.4212898400001,54471.78094608
2023-04-02,17:54:22.000,92,11122720,-795,0,1680458061,12895.971937999995,220.4706337500029,54471.85780440001
2023-04-02,17:54:23.000,92,11122733,-795,0,1680458062,12896.268335640001,220.44243722999818,54471.913701360005
2023-04-02,17:54:24.000,92,11122801,-795,0,1680458063,12896.618623759998,220.43538809999882,54471.89274
2023-04-02,17:54:25.000,92,11122713,-795,0,1680458064,12896.901548779999,220.46358462000353,54471.8228688
2023-04-02,17:54:26.000,92,11122772,-795,0,1680458065,12897.17773748999,220.49178114000097,54471.87177864
2023-04-02,17:54:27.000,92,11122759,-795,0,1680458066,12897.433717269996,220.4706337500029,54471.913701360005
2023-04-02,17:54:28.000,92,11122757,-795,0,1680458067,12897.635806569997,220.3860441900033,54471.9975468
2023-04-02,17:54:29.000,92,11122790,-795,0,1680458068,12897.898522659998,220.24506159000157,54472.22113464001
2023-04-02,17:54:30.000,92,11122724,-795,0,1680458069,12898.161238749999,220.16752116000134,54472.05344376001
2023-04-02,17:54:31.000,92,11122718,-795,0,1680458070,12898.329646499995,219.99834204000217,54472.07440512001
2023-04-02,17:54:32.000,92,11122794,-795,0,1680458071,12898.659725689991,219.87145769999916,54472.2071604
2023-04-02,17:54:33.000,92,11122751,-795,0,1680458072,12898.828133440002,219.72342596999806,54472.29100584001
2023-04-02,17:54:34.000,92,11122752,-795,0,1680458073,12899.036959049998,219.54014859000017,54472.32594144
2023-04-02,17:54:35.000,92,11122766,-795,0,1680458074,12899.205366799993,219.39211685999908,54472.367864160005
2023-04-02,17:54:36.000,92,11122788,-795,0,1680458075,12899.387247169994,219.2229377399999,54472.44472248
2023-04-02,17:54:37.000,92,11122785,-795,0,1680458076,12899.62301802,219.01851297000394,54472.55651640001
2023-04-02,17:54:38.000,92,11122761,-795,0,1680458077,12899.84531625,218.85638298000413,54472.633374720004
2023-04-02,17:54:39.000,92,11122688,-795,0,1680458078,12899.959833519992,218.67310559999896,54472.55651640001
2023-04-02,17:54:40.000,92,11122771,-795,0,1680458079,12900.060878169992,218.52507386999787,54472.535555040005
2023-04-02,17:54:41.000,92,11122728,-795,0,1680458080,12900.242758539993,218.39818953000213,54472.57049064
2023-04-02,17:54:42.000,92,11122721,-795,0,1680458081,12900.384221049993,218.26425605999975,54472.54952928
2023-04-02,17:54:43.000,92,11122755,-795,0,1680458082,12900.53241986999,218.1726173700008,54472.6613232
2023-04-02,17:54:44.000,92,11122745,-795,0,1680458083,12900.71430023999,218.05983129000379,54472.82901408
2023-04-02,17:54:45.000,92,11122689,-795,0,1680458084,12900.87597167999,218.00343825000164,54472.82901408
2023-04-02,17:54:46.000,92,11122809,-795,0,1680458085,12900.96354371,217.9470452099995,54472.91285952001
2023-04-02,17:54:47.000,92,11122782,-795,0,1680458086,12901.064588360001,217.93999608000013,54472.80805272
2023-04-02,17:54:48.000,92,11122664,-795,0,1680458087,12901.185841940001,217.89770130000397,54472.94080800001
2023-04-02,17:54:49.000,92,11122737,-795,0,1680458088,12901.313831829997,217.93999608000013,54473.10849888001
2023-04-02,17:54:50.000,92,11122745,-795,0,1680458089,12901.448558030002,217.93999608000013,54473.12247312
2023-04-02,17:54:51.000,92,11122740,-795,0,1680458090,12901.522657439993,217.9752417300042,54473.08055040001
2023-04-02,17:54:52.000,92,11122693,-795,0,1680458091,12901.691065189989,217.9752417300042,54473.22727992001
2023-04-02,17:54:53.000,92,11122756,-795,0,1680458092,12901.85273662999,218.0245856399997,54473.422919280005
2023-04-02,17:54:54.000,92,11122754,-795,0,1680458093,12901.98072652,218.03868389999843,54473.45785488
2023-04-02,17:54:55.000,92,11122748,-795,0,1680458094,12902.1019801,218.0245856399997,54473.471829120004
2023-04-02,17:54:56.000,92,11122742,-795,0,1680458095,12902.08177117,218.08097868000186,54473.520738960004
2023-04-02,17:54:57.000,92,11122727,-795,0,1680458096,12902.189552129996,218.09507694000058,54473.54868744
2023-04-02,17:54:58.000,92,11122734,-795,0,1680458097,12902.331014639996,218.13032259000465,54473.70240408001
2023-04-02,17:54:59.000,92,11122759,-795,0,1680458098,12902.506158700002,218.10212606999994,54473.76528816
2023-04-02,17:55:00.000,92,11122739,-795,0,1680458099,12902.586994420002,218.10212606999994,54473.78624952
2023-04-02,17:55:01.000,92,11122778,-795,0,1680458100,12902.613939659997,218.08802781000122,54473.91900480001
2023-04-02,17:55:02.000,92,11122757,-795,0,1680458101,12902.741929549993,218.13032259000465,54474.01682448001
2023-04-02,17:55:03.000,92,11122694,-795,0,1680458102,12902.795820029998,218.05278216000443,54474.03778584001
2023-04-02,17:55:04.000,92,11122766,-795,0,1680458103,12902.829501579989,218.06688042000314,54474.14957976
2023-04-02,17:55:05.000,92,11122733,-795,0,1680458104,12902.849710509989,218.03163476999907,54474.17054112
2023-04-02,17:55:06.000,92,11122740,-795,0,1680458105,12902.842974199993,218.00343825000164,54474.18451536001
2023-04-02,17:55:07.000,92,11122761,-795,0,1680458106,12902.816028959998,218.06688042000314,54474.25438656001
2023-04-02,17:55:08.000,92,11122695,-795,0,1680458107,12902.802556339993,218.09507694000058,54474.4081032
2023-04-02,17:55:09.000,92,11122779,-795,0,1680458108,12902.789083719988,218.09507694000058,54474.49194864001
2023-04-02,17:55:10.000,92,11122739,-795,0,1680458109,12902.661093829993,218.12327345999802,54474.49194864001
2023-04-02,17:55:11.000,92,11122749,-795,0,1680458110,12902.607203350002,218.15146998000273,54474.54085848001
2023-04-02,17:55:12.000,92,11122797,-795,0,1680458111,12902.586994420002,218.23605954000232,54474.56181984
2023-04-02,17:55:13.000,92,11122706,-795,0,1680458112,12902.405114050001,218.29950171000382,54474.56880696001
2023-04-02,17:55:14.000,92,11122754,-795,0,1680458113,12902.270387849996,218.37704214000405,54474.48496152
2023-04-02,17:55:15.000,92,11122737,-795,0,1680458114,12902.169343199996,218.4052386600015,54474.15656688001
2023-04-02,17:55:16.000,92,11122742,-795,0,1680458115,12902.12218903,218.52507386999787,54474.50592288
2023-04-02,17:55:17.000,92,11122764,-795,0,1680458116,12902.068298549995,218.56031952000194,54474.73649784001
2023-04-02,17:55:18.000,92,11122720,-795,0,1680458117,12901.99419913999,218.67310559999896,54474.80636904001
2023-04-02,17:55:19.000,92,11122692,-795,0,1680458118,12901.93357234999,218.77179342000454,54474.70854936001
2023-04-02,17:55:20.000,92,11122729,-795,0,1680458119,12901.83926401,218.78589168000326,54474.73649784001
2023-04-02,17:55:21.000,92,11122758,-795,0,1680458120,12901.677592569999,218.85638298000413,54474.63169104
2023-04-02,17:55:22.000,92,11122760,-795,0,1680458121,12901.590020539988,218.8634321100035,54474.70854936001
2023-04-02,17:55:23.000,92,11122736,-795,0,1680458122,12901.529393749988,218.90572688999964,54474.7923948
2023-04-02,17:55:24.000,92,11122786,-795,0,1680458123,12901.448558030002,218.8775303700022,54474.84829176
2023-04-02,17:55:25.000,92,11122783,-795,0,1680458124,12901.435085409998,218.87048124000285,54474.89021448
2023-04-02,17:55:26.000,92,11122755,-795,0,1680458125,12901.253205039997,218.82113733000006,54474.715536480006
2023-04-02,17:55:27.000,92,11122714,-795,0,1680458126,12901.206050870001,218.82113733000006,54474.764446320005
2023-04-02,17:55:28.000,92,11122760,-795,0,1680458127,12901.185841940001,218.7506460299992,54474.764446320005
2023-04-02,17:55:29.000,92,11122755,-795,0,1680458128,12901.105006220001,218.7154003800024,54474.91816296
2023-04-02,17:55:30.000,92,11122752,-795,0,1680458129,12901.078060979991,218.65195821000088,54474.87624024001
2023-04-02,17:55:31.000,92,11122800,-795,0,1680458130,12900.98375264,218.62376169000345,54474.834317520006
2023-04-02,17:55:32.000,92,11122719,-795,0,1680458131,12900.94333478,218.5039264799998,54474.92515008001
2023-04-02,17:55:33.000,92,11122759,-795,0,1680458132,12900.950071089996,218.4827790900017,54474.9670728
2023-04-02,17:55:34.000,92,11122728,-795,0,1680458133,12900.889444299995,218.41228779000085,54474.91816296
2023-04-02,17:55:35.000,92,11122692,-795,0,1680458134,12900.84229013,218.42638604999956,54474.91117584
2023-04-02,17:55:36.000,92,11122742,-795,0,1680458135,12900.75471809999,218.3558947499987,54474.813356160004
2023-04-02,17:55:37.000,92,11122673,-795,0,1680458136,12900.68061869,218.34884561999934,54474.82733040001
2023-04-02,17:55:38.000,92,11122744,-795,0,1680458137,12900.68061869,218.30655084000318,54474.91816296
2023-04-02,17:55:39.000,92,11122735,-795,0,1680458138,12900.66040976,218.32769823000126,54474.99502128001
2023-04-02,17:55:40.000,92,11122725,-795,0,1680458139,12900.61325558999,218.28540344999783,54474.91816296
2023-04-02,17:55:41.000,92,11122786,-795,0,1680458140,12900.505474629994,218.31359997000254,54474.9670728
2023-04-02,17:55:42.000,92,11122828,-795,0,1680458141,12900.458320459999,218.32769823000126,54475.00899552
2023-04-02,17:55:43.000,92,11122741,-795,0,1680458142,12900.397693669998,218.34884561999934,54474.84130464
2023-04-02,17:55:44.000,92,11122751,-795,0,1680458143,12900.350539499988,218.3699930100047,54474.91816296
2023-04-02,17:55:45.000,92,11122759,-795,0,1680458144,12900.303385329993,218.37704214000405,54474.68758800001
2023-04-02,17:55:46.000,92,11122753,-795,0,1680458145,12900.310121639988,218.42638604999956,54474.75047208
2023-04-02,17:55:47.000,92,11122737,-795,0,1680458146,12900.323594259993,218.46163170000364,54474.694575120004
2023-04-02,17:55:48.000,92,11122751,-795,0,1680458147,12900.357275809998,218.42638604999956,54474.6526524
2023-04-02,17:55:49.000,92,11122732,-795,0,1680458148,12900.424638909994,218.42638604999956,54474.73649784001
2023-04-02,17:55:50.000,92,11122699,-795,0,1680458149,12900.465056769994,218.37704214000405,54474.72951072
2023-04-02,17:55:51.000,92,11122689,-795,0,1680458150,12900.357275809998,218.34179648999998,54474.596755440005
2023-04-02,17:55:52.000,92,11122669,-795,0,1680458151,12900.431375219989,218.22901041000296,54474.65963952001
2023-04-02,17:55:53.000,92,11122736,-795,0,1680458152,12900.485265699994,218.19376475999888,54474.694575120004
2023-04-02,17:55:54.000,92,11122740,-795,0,1680458153,12900.458320459999,218.1091751999993,54474.57579408
2023-04-02,17:55:55.000,92,11122775,-795,0,1680458154,12900.518947249999,218.06688042000314,54474.61771680001
2023-04-02,17:55:56.000,92,11122748,-795,0,1680458155,12900.599782969999,217.9752417300042,54474.61072968
2023-04-02,17:55:57.000,92,11122768,-795,0,1680458156,12900.68061869,217.86950477999926,54474.63867816001
2023-04-02,17:55:58.000,92,11122738,-795,0,1680458157,12900.768190719995,217.74966957000288,54474.547845600006
2023-04-02,17:55:59.000,92,11122743,-795,0,1680458158,12900.8220812,217.64393261999794,54474.53387136
2023-04-02,17:56:00.000,92,11122748,-795,0,1680458159,12900.970280019996,217.48885176000476,54474.49194864001
2023-04-02,17:56:01.000,92,11122727,-795,0,1680458160,12900.929862159996,217.39016393999918,54474.338232
2023-04-02,17:56:02.000,92,11122730,-795,0,1680458161,12901.037643119991,217.2703287300028,54474.28233504001
2023-04-02,17:56:03.000,92,11122742,-795,0,1680458162,12901.185841940001,217.11524787000235,54474.4430388
2023-04-02,17:56:04.000,92,11122794,-795,0,1680458163,12901.300359209992,216.94606875000318,54474.37316760001
2023-04-02,17:56:05.000,92,11122767,-795,0,1680458164,12901.327304450002,216.762791369998,54474.310283520004
2023-04-02,17:56:06.000,92,11122682,-795,0,1680458165,12901.522657439993,216.4385313899984,54474.142592640004
2023-04-02,17:56:07.000,92,11122711,-795,0,1680458166,12901.866209249994,216.2552540100005,54474.29630928
2023-04-02,17:56:08.000,92,11122747,-795,0,1680458167,12902.06156224,216.14951706000284,54474.27534792
2023-04-02,17:56:09.000,92,11122737,-795,0,1680458168,12902.236706299991,216.02968184999918,54474.1286184
2023-04-02,17:56:10.000,92,11122731,-795,0,1680458169,12902.418586669992,215.92394490000152,54474.08669568001
2023-04-02,17:56:11.000,92,11122723,-795,0,1680458170,12902.405114050001,215.79001142999914,54473.96791464001
2023-04-02,17:56:12.000,92,11122767,-795,0,1680458171,12902.708248000003,215.58558666000317,54474.08669568001
2023-04-02,17:56:13.000,92,11122749,-795,0,1680458172,12902.863183129994,215.40935841000464,54474.17054112
2023-04-02,17:56:14.000,92,11122733,-795,0,1680458173,12903.07874505,215.19083538000268,54474.18451536001
2023-04-02,17:56:15.000,92,11122773,-795,0,1680458174,12903.21347124999,215.0569019100003,54474.17752824
2023-04-02,17:56:16.000,92,11122742,-795,0,1680458175,12903.33472482999,214.831329749999,54473.73733968
2023-04-02,17:56:17.000,92,11122746,-795,0,1680458176,12903.455978409991,214.70444541000325,54473.84214648
2023-04-02,17:56:18.000,92,11122760,-795,0,1680458177,12903.772584979997,214.54231542000343,54474.15656688001
2023-04-02,17:56:19.000,92,11122747,-795,0,1680458178,12903.927520110003,214.37313630000426,54474.142592640004
2023-04-02,17:56:20.000,92,11122728,-795,0,1680458179,12904.062246309993,214.16871153000102,54474.093682800005
2023-04-02,17:56:21.000,92,11122757,-795,0,1680458180,12904.244126679994,213.98543415000313,54474.12163128
2023-04-02,17:56:22.000,92,11122799,-795,0,1680458181,12904.47316121999,213.8092059000046,54474.191502480004
2023-04-02,17:56:23.000,92,11122752,-795,0,1680458182,12904.587678489996,213.6470759100048,54474.15656688001
2023-04-02,17:56:24.000,92,11122706,-795,0,1680458183,12904.742613620001,213.4497002700009,54474.1286184
2023-04-02,17:56:25.000,92,11122757,-795,0,1680458184,12904.857130889992,213.2382263699983,54474.07272144
2023-04-02,17:56:26.000,92,11122780,-795,0,1680458185,12905.079429119993,213.08314550999785,54474.07272144
2023-04-02,17:56:27.000,92,11122724,-795,0,1680458186,12905.254573179998,212.86462248000316,54474.15656688001
2023-04-02,17:56:28.000,92,11122762,-795,0,1680458187,12905.44992616999,212.65314858000056,54474.28233504001
2023-04-02,17:56:29.000,92,11122673,-795,0,1680458188,12905.71264225999,212.40642903000116,54474.212463840006
2023-04-02,17:56:30.000,92,11122765,-795,0,1680458189,12905.874313699991,212.18085686999984,54474.191502480004
2023-04-02,17:56:31.000,92,11122681,-795,0,1680458190,12906.062930380001,211.96233383999788,54474.261373680005
2023-04-02,17:56:32.000,92,11122758,-795,0,1680458191,12906.271755989997,211.6944669000004,54474.23342520001
2023-04-02,17:56:33.000,92,11122752,-795,0,1680458192,12906.386273259988,211.40545257000485,54474.22643808
2023-04-02,17:56:34.000,92,11122750,-795,0,1680458193,12906.601835179994,211.20807693000097,54474.191502480004
2023-04-02,17:56:35.000,92,11122707,-795,0,1680458194,12906.77697924,210.94725912000285,54474.27534792
2023-04-02,17:56:36.000,92,11122762,-795,0,1680458195,12907.0194864,210.70758870000282,54474.359193360004
2023-04-02,17:56:37.000,92,11122739,-795,0,1680458196,12907.261993560001,210.48906567000085,54474.47098728001
2023-04-02,17:56:38.000,92,11122741,-795,0,1680458197,12907.403456070002,210.31988655000168,54474.38714184
2023-04-02,17:56:39.000,92,11122716,-795,0,1680458198,12907.531445959998,210.087265260001,54474.37316760001
2023-04-02,17:56:40.000,92,11122710,-795,0,1680458199,12907.612281679998,209.93218440000055,54474.41509032
2023-04-02,17:56:41.000,92,11122700,-795,0,1680458200,12907.679644779993,209.75595615000202,54474.23342520001
2023-04-02,17:56:42.000,92,11122718,-795,0,1680458201,12907.780689429994,209.67136659000244,54474.60374256
2023-04-02,17:56:43.000,92,11122743,-795,0,1680458202,12907.841316219994,209.54448224999942,54474.6526524
2023-04-02,17:56:44.000,92,11122728,-795,0,1680458203,12907.881734079994,209.45284356000047,54474.74348496
2023-04-02,17:56:45.000,92,11122746,-795,0,1680458204,12907.881734079994,209.41759791000368,54474.7225236
2023-04-02,17:56:46.000,92,11122762,-795,0,1680458205,12907.807634669989,209.42464704000304,54474.666626640006
2023-04-02,17:56:47.000,92,11122710,-795,0,1680458206,12907.767216809989,209.38940138999897,54474.87624024001
2023-04-02,17:56:48.000,92,11122749,-795,0,1680458207,12907.726798949989,209.45284356000047,54474.89021448
2023-04-02,17:56:49.000,92,11122746,-795,0,1680458208,12907.524709650002,209.4951383400039,54474.834317520006
2023-04-02,17:56:50.000,92,11122726,-795,0,1680458209,12907.410192379997,209.5797279000035,54474.97405992001
2023-04-02,17:56:51.000,92,11122677,-795,0,1680458210,12907.282202490002,209.62202267999965,54474.99502128001
2023-04-02,17:56:52.000,92,11122774,-795,0,1680458211,12907.134003669991,209.72775963000458,54475.07886672
2023-04-02,17:56:53.000,92,11122831,-795,0,1680458212,12906.97906854,209.78415266999946,54475.30245456
2023-04-02,17:56:54.000,92,11122738,-795,0,1680458213,12906.83086971999,209.84759484000097,54475.44219696
2023-04-02,17:56:55.000,92,11122749,-795,0,1680458214,12906.66919827999,209.93218440000055,54475.47713256001
2023-04-02,17:56:56.000,92,11122664,-795,0,1680458215,12906.305437540002,209.97447918000398,54475.316428800004
2023-04-02,17:56:57.000,92,11122730,-795,0,1680458216,12906.184183960002,209.95333178999863,54475.4212356
2023-04-02,17:56:58.000,92,11122710,-795,0,1680458217,12905.975358349991,209.96743005000462,54475.4911068
2023-04-02,17:56:59.000,92,11122750,-795,0,1680458218,12905.887786319996,209.9885774400027,54475.56796512
2023-04-02,17:57:00.000,92,11122694,-795,0,1680458219,12905.69243332999,209.97447918000398,54475.51905528
2023-04-02,17:57:01.000,92,11122763,-795,0,1680458220,12905.65201546999,209.96743005000462,54475.57495224001
2023-04-02,17:57:02.000,92,11122713,-795,0,1680458221,12905.49708034,209.9392335299999,54475.74963024
2023-04-02,17:57:03.000,92,11122654,-795,0,1680458222,12905.328672589989,209.96743005000462,54475.78456584
2023-04-02,17:57:04.000,92,11122715,-795,0,1680458223,12905.140055909993,209.89693875000376,54475.85443704
2023-04-02,17:57:05.000,92,11122745,-795,0,1680458224,12904.944702920002,209.86169309999968,54475.79155296001
2023-04-02,17:57:06.000,92,11122767,-795,0,1680458225,12904.749349929996,209.85464397000032,54475.8055272
2023-04-02,17:57:07.000,92,11122796,-795,0,1680458226,12904.607887419996,209.86169309999968,54475.82648856
2023-04-02,17:57:08.000,92,11122695,-795,0,1680458227,12904.47989753,209.85464397000032,54475.987192320004
2023-04-02,17:57:09.000,92,11122718,-795,0,1680458228,12904.27780823,209.7771035400001,54475.889372640006
2023-04-02,17:57:10.000,92,11122729,-795,0,1680458229,12904.062246309993,209.88284048999776,54475.9452696
2023-04-02,17:57:11.000,92,11122743,-795,0,1680458230,12903.813002839997,209.85464397000032,54475.84744992
2023-04-02,17:57:12.000,92,11122718,-795,0,1680458231,12903.604177230001,209.93218440000055,54475.9452696
2023-04-02,17:57:13.000,92,11122672,-795,0,1680458232,12903.368406379996,209.95333178999863,54475.987192320004
2023-04-02,17:57:14.000,92,11122741,-795,0,1680458233,12903.1797897,209.98152831000334,54475.9452696
2023-04-02,17:57:15.000,92,11122771,-795,0,1680458234,12902.910337299989,210.05906874000357,54475.770591600005
2023-04-02,17:57:16.000,92,11122788,-795,0,1680458235,12902.593730729997,210.09431439000036,54475.735656
2023-04-02,17:57:17.000,92,11122754,-795,0,1680458236,12902.283860470001,210.10841264999908,54475.54700376001
2023-04-02,17:57:18.000,92,11122682,-795,0,1680458237,12902.04135331,210.19300220999867,54475.78456584
2023-04-02,17:57:19.000,92,11122705,-795,0,1680458238,12901.846000319994,210.2705426399989,54475.83347568001
2023-04-02,17:57:20.000,92,11122718,-795,0,1680458239,12901.610229469989,210.2705426399989,54475.75661736
2023-04-02,17:57:21.000,92,11122748,-795,0,1680458240,12901.340777069992,210.34103393999976,54475.65879768
2023-04-02,17:57:22.000,92,11122724,-795,0,1680458241,12901.105006220001,210.34103393999976,54475.60988784
2023-04-02,17:57:23.000,92,11122689,-795,0,1680458242,12900.889444299995,210.32693568000104,54475.68674616
2023-04-02,17:57:24.000,92,11122698,-795,0,1680458243,12900.747981789995,210.30578829000297,54475.721681760006
2023-04-02,17:57:25.000,92,11122758,-795,0,1680458244,12900.53241986999,210.30578829000297,54475.66578480001
2023-04-02,17:57:26.000,92,11122725,-795,0,1680458245,12900.323594259993,210.20710047000466,54475.47713256001
2023-04-02,17:57:27.000,92,11122692,-795,0,1680458246,12900.222549609993,210.1507074300025,54475.45617120001
2023-04-02,17:57:28.000,92,11122689,-795,0,1680458247,12900.108032340002,210.0731670000023,54475.533029520004
2023-04-02,17:57:29.000,92,11122705,-795,0,1680458248,12900.033932929997,210.00267570000142,54475.484119680004
2023-04-02,17:57:30.000,92,11122717,-795,0,1680458249,12900.013723999997,209.8898896200044,54475.41424848
2023-04-02,17:57:31.000,92,11122769,-795,0,1680458250,12899.926151970001,209.8053000600048,54475.386300000006
2023-04-02,17:57:32.000,92,11122682,-795,0,1680458251,12899.838579939991,209.70661223999923,54475.19066064001
2023-04-02,17:57:33.000,92,11122727,-795,0,1680458252,12899.80489839,209.60087529000157,54475.1766864
2023-04-02,17:57:34.000,92,11122705,-795,0,1680458253,12899.811634699996,209.45284356000047,54475.33040304001
2023-04-02,17:57:35.000,92,11122691,-795,0,1680458254,12899.7442716,209.35415574000217,54475.197647760004
2023-04-02,17:57:36.000,92,11122776,-795,0,1680458255,12899.70385374,209.27661531000194,54475.05790536
2023-04-02,17:57:37.000,92,11122773,-795,0,1680458256,12899.59607277999,209.2343205299985,54474.932137200005
2023-04-02,17:57:38.000,92,11122768,-795,0,1680458257,12899.62301802,209.12858358000085,54474.932137200005
2023-04-02,17:57:39.000,92,11122742,-795,0,1680458258,12899.589336469995,209.0862888000047,54475.02296976001
2023-04-02,17:57:40.000,92,11122703,-795,0,1680458259,12899.528709679995,209.05104315000062,54474.79938192
2023-04-02,17:57:41.000,92,11122721,-795,0,1680458260,12899.43440133999,209.02989576000255,54474.84130464
2023-04-02,17:57:42.000,92,11122735,-795,0,1680458261,12899.43440133999,209.0228466300032,54474.90418872001
2023-04-02,17:57:43.000,92,11122729,-795,0,1680458262,12899.299675139999,209.01579750000383,54474.84130464
2023-04-02,17:57:44.000,92,11122726,-795,0,1680458263,12899.185157869993,209.02989576000255,54474.70854936001
2023-04-02,17:57:45.000,92,11122755,-795,0,1680458264,12899.043695359993,209.09333793000405,54474.61072968
2023-04-02,17:57:46.000,92,11122809,-795,0,1680458265,12899.016750119998,209.12858358000085,54474.46400016
2023-04-02,17:57:47.000,92,11122770,-795,0,1680458266,12898.962859639993,209.16382922999765,54474.53387136
2023-04-02,17:57:48.000,92,11122728,-795,0,1680458267,12898.895496539997,209.22727139999915,54474.4430388
2023-04-02,17:57:49.000,92,11122764,-795,0,1680458268,12898.855078679997,209.29776270000002,54474.45701304
2023-04-02,17:57:50.000,92,11122770,-795,0,1680458269,12898.834869749997,209.34005748000345,54474.40111608001
2023-04-02,17:57:51.000,92,11122705,-795,0,1680458270,12898.733825099996,209.3823522599996,54474.191502480004
2023-04-02,17:57:52.000,92,11122651,-795,0,1680458271,12898.733825099996,209.37530313000025,54474.10765704
2023-04-02,17:57:53.000,92,11122757,-795,0,1680458272,12898.787715580002,209.38940138999897,54474.0587472
2023-04-02,17:57:54.000,92,11122732,-795,0,1680458273,12898.821397129992,209.41759791000368,54473.877082080005
2023-04-02,17:57:55.000,92,11122746,-795,0,1680458274,12898.693407239996,209.38940138999897,54473.70240408001
2023-04-02,17:57:56.000,92,11122732,-795,0,1680458275,12898.632780449996,209.48808921000455,54473.65349424001
2023-04-02,17:57:57.000,92,11122721,-795,0,1680458276,12898.62604414,209.629071809999,54473.758301040005
2023-04-02,17:57:58.000,92,11122759,-795,0,1680458277,12898.747297720001,209.68546485000115,54473.72336544
2023-04-02,17:57:59.000,92,11122730,-795,0,1680458278,12898.807924510002,209.7418578900033,54473.59759728
2023-04-02,17:58:00.000,92,11122696,-795,0,1680458279,12898.834869749997,209.6925139800005,54473.520738960004
2023-04-02,17:58:01.000,92,11122712,-795,0,1680458280,12898.983068569993,209.67136659000244,54473.51375184001
2023-04-02,17:58:02.000,92,11122716,-795,0,1680458281,12899.070640600003,209.62202267999965,54473.45086776
2023-04-02,17:58:03.000,92,11122727,-795,0,1680458282,12899.090849529988,209.60792442000093,54473.45785488
2023-04-02,17:58:04.000,92,11122720,-795,0,1680458283,12899.272729899989,209.55153137999878,54473.54868744
2023-04-02,17:58:05.000,92,11122731,-795,0,1680458284,12899.313147759989,209.53743312000006,54473.46484200001
2023-04-02,17:58:06.000,92,11122728,-795,0,1680458285,12899.37377454999,209.4810400799979,54473.38798368
2023-04-02,17:58:07.000,92,11122674,-795,0,1680458286,12899.272729899989,209.4316961700024,54473.2202928
2023-04-02,17:58:08.000,92,11122712,-795,0,1680458287,12899.279466209999,209.39645051999833,54473.23426704
2023-04-02,17:58:09.000,92,11122764,-795,0,1680458288,12899.35356561999,209.3823522599996,54473.304138240004
2023-04-02,17:58:10.000,92,11122743,-795,0,1680458289,12899.340092999999,209.30481182999938,54473.24824128001
2023-04-02,17:58:11.000,92,11122711,-795,0,1680458290,12899.245784659994,209.31186095999874,54472.99670496
2023-04-02,17:58:12.000,92,11122766,-795,0,1680458291,12899.279466209999,209.25546792000387,54473.136447360004
2023-04-02,17:58:13.000,92,11122721,-795,0,1680458292,12899.35356561999,209.20612401000108,54473.17138296
2023-04-02,17:58:14.000,92,11122704,-795,0,1680458293,12899.299675139999,209.17087836000428,54473.24125416
2023-04-02,17:58:15.000,92,11122720,-795,0,1680458294,12899.279466209999,209.1215344500015,54473.157408720006
2023-04-02,17:58:16.000,92,11122739,-795,0,1680458295,12899.198630489998,209.07923966999806,54472.94779512
2023-04-02,17:58:17.000,92,11122714,-795,0,1680458296,12899.124531079993,209.04399402000126,54472.9757436
2023-04-02,17:58:18.000,92,11122724,-795,0,1680458297,12899.158212629998,209.01579750000383,54473.26920264
2023-04-02,17:58:19.000,92,11122732,-795,0,1680458298,12899.023486429993,209.00874837000447,54473.15042160001
2023-04-02,17:58:20.000,92,11122742,-795,0,1680458299,12899.070640600003,208.9100605499989,54473.10849888001
2023-04-02,17:58:21.000,92,11122735,-795,0,1680458300,12899.023486429993,208.8748149000021,54473.06657616
2023-04-02,17:58:22.000,92,11122735,-795,0,1680458301,12899.023486429993,208.8748149000021,54473.12946024001
2023-04-02,17:58:23.000,92,11122746,-795,0,1680458302,12898.935914399997,208.86071664000337,54473.01067920001
2023-04-02,17:58:24.000,92,11122772,-795,0,1680458303,12898.935914399997,208.83252011999866,54473.0456148
2023-04-02,17:58:25.000,92,11122723,-795,0,1680458304,12898.801188199992,208.85366751000402,54472.94779512
2023-04-02,17:58:26.000,92,11122754,-795,0,1680458305,12898.706879860001,208.8748149000021,54472.89189816001
2023-04-02,17:58:27.000,92,11122788,-795,0,1680458306,12898.646253070001,208.91710967999825,54472.91285952001
2023-04-02,17:58:28.000,92,11122725,-795,0,1680458307,12898.659725689991,208.91710967999825,54473.10849888001
2023-04-02,17:58:29.000,92,11122742,-795,0,1680458308,12898.673198309996,208.91710967999825,54473.087537520005
2023-04-02,17:58:30.000,92,11122785,-795,0,1680458309,12898.693407239996,209.00169923999783,54473.038627680005
2023-04-02,17:58:31.000,92,11122676,-795,0,1680458310,12898.58562628,209.04399402000126,54472.989717840006
2023-04-02,17:58:32.000,92,11122759,-795,0,1680458311,12898.56541735,209.11448532000213,54473.03164056001
2023-04-02,17:58:33.000,92,11122668,-795,0,1680458312,12898.531735799996,209.184976620003,54473.00369208
2023-04-02,17:58:34.000,92,11122736,-795,0,1680458313,12898.572153659996,209.21317314000044,54473.08055040001
2023-04-02,17:58:35.000,92,11122731,-795,0,1680458314,12898.53847210999,209.31186095999874,54473.14343448
2023-04-02,17:58:36.000,92,11122697,-795,0,1680458315,12898.56541735,209.38940138999897,54473.12946024001
2023-04-02,17:58:37.000,92,11122750,-795,0,1680458316,12898.558681039991,209.4316961700024,54473.28317688
2023-04-02,17:58:38.000,92,11122757,-795,0,1680458317,12898.558681039991,209.50923660000262,54473.290164
2023-04-02,17:58:39.000,92,11122734,-795,0,1680458318,12898.471109009995,209.53743312000006,54473.23426704
2023-04-02,17:58:40.000,92,11122757,-795,0,1680458319,12898.410482219995,209.63612093999836,54473.136447360004
2023-04-02,17:58:41.000,92,11122705,-795,0,1680458320,12898.390273289995,209.66431746000308,54473.21330568
2023-04-02,17:58:42.000,92,11122724,-795,0,1680458321,12898.370064359995,209.7418578900033,54473.304138240004
2023-04-02,17:58:43.000,92,11122692,-795,0,1680458322,12898.309437569995,209.8405457100016,54473.36702232001
2023-04-02,17:58:44.000,92,11122704,-795,0,1680458323,12898.228601849994,209.88284048999776,54473.304138240004
2023-04-02,17:58:45.000,92,11122784,-795,0,1680458324,12898.167975059994,209.9251352700012,54473.33907384
2023-04-02,17:58:46.000,92,11122784,-795,0,1680458325,12898.11408457999,210.00267570000142,54473.4299064
2023-04-02,17:58:47.000,92,11122734,-795,0,1680458326,12898.039985169999,210.0520196100042,54473.45785488
2023-04-02,17:58:48.000,92,11122718,-795,0,1680458327,12897.932204209988,210.087265260001,54473.41593216001
2023-04-02,17:58:49.000,92,11122773,-795,0,1680458328,12897.864841109993,210.16480569000123,54473.40195792
2023-04-02,17:58:50.000,92,11122727,-795,0,1680458329,12897.750323840002,210.27759176999825,54473.36702232001
2023-04-02,17:58:51.000,92,11122759,-795,0,1680458330,12897.602125019992,210.29169003000425,54473.26920264
2023-04-02,17:58:52.000,92,11122729,-795,0,1680458331,12897.568443470002,210.40447611000127,54473.34606096001
2023-04-02,17:58:53.000,92,11122739,-795,0,1680458332,12897.494344059996,210.45382002000406,54473.40894504
2023-04-02,17:58:54.000,92,11122682,-795,0,1680458333,12897.447189890001,210.545458710003,54473.41593216001
2023-04-02,17:58:55.000,92,11122808,-795,0,1680458334,12897.393299409996,210.58775348999916,54473.34606096001
2023-04-02,17:58:56.000,92,11122742,-795,0,1680458335,12897.30572738,210.65824479000003,54473.33208672
2023-04-02,17:58:57.000,92,11122776,-795,0,1680458336,12897.21815534999,210.67234304999874,54473.15042160001
2023-04-02,17:58:58.000,92,11122758,-795,0,1680458337,12897.16426487,210.70053957000346,54473.12946024001
2023-04-02,17:58:59.000,92,11122739,-795,0,1680458338,12897.15752855999,210.7428343499996,54473.19933144001
2023-04-02,17:59:00.000,92,11122762,-795,0,1680458339,12897.029538669995,210.7639817399977,54473.15042160001
2023-04-02,17:59:01.000,92,11122774,-795,0,1680458340,12896.941966639999,210.86266956000327,54473.15042160001
2023-04-02,17:59:02.000,92,11122721,-795,0,1680458341,12896.962175569999,210.9754556400003,54473.21330568
2023-04-02,17:59:03.000,92,11122666,-795,0,1680458342,12896.968911879994,211.0388978100018,54473.16439584
2023-04-02,17:59:04.000,92,11122773,-795,0,1680458343,12896.901548779999,211.03184868000244,54473.23426704
2023-04-02,17:59:05.000,92,11122744,-795,0,1680458344,12896.89481246999,211.0388978100018,54473.22727992001
2023-04-02,17:59:06.000,92,11122779,-795,0,1680458345,12896.874603539989,211.03184868000244,54473.21330568
2023-04-02,17:59:07.000,92,11122759,-795,0,1680458346,12896.780295199998,211.05299607000052,54473.16439584
2023-04-02,17:59:08.000,92,11122719,-795,0,1680458347,12896.753349959989,211.06709432999924,54473.19234432
2023-04-02,17:59:09.000,92,11122722,-795,0,1680458348,12896.787031509994,211.03184868000244,54473.29715112001
2023-04-02,17:59:10.000,92,11122715,-795,0,1680458349,12896.719668409998,211.01070129000436,54473.26920264
2023-04-02,17:59:11.000,92,11122678,-795,0,1680458350,12896.618623759998,210.98250476999965,54473.16439584
2023-04-02,17:59:12.000,92,11122703,-795,0,1680458351,12896.611887450003,210.9402099900035,54473.06657616
2023-04-02,17:59:13.000,92,11122670,-795,0,1680458352,12896.584942209993,210.93316086000414,54473.157408720006
2023-04-02,17:59:14.000,92,11122715,-795,0,1680458353,12896.551260660002,210.8556204300039,54473.0456148
2023-04-02,17:59:15.000,92,11122693,-795,0,1680458354,12896.618623759998,210.78512913000304,54473.1853572
2023-04-02,17:59:16.000,92,11122703,-795,0,1680458355,12896.625360069993,210.74988347999897,54473.206318560005
2023-04-02,17:59:17.000,92,11122735,-795,0,1680458356,12896.645568999993,210.63709740000195,54473.206318560005
2023-04-02,17:59:18.000,92,11122733,-795,0,1680458357,12896.659041619998,210.58775348999916,54473.1853572
2023-04-02,17:59:19.000,92,11122678,-795,0,1680458358,12896.625360069993,210.48906567000085,54473.12247312
2023-04-02,17:59:20.000,92,11122722,-795,0,1680458359,12896.598414829998,210.37627959000383,54472.89888528
2023-04-02,17:59:21.000,92,11122738,-795,0,1680458360,12896.760086269998,210.31283742000232,54472.89189816001
2023-04-02,17:59:22.000,92,11122715,-795,0,1680458361,12896.780295199998,210.14365830000315,54472.75914288
2023-04-02,17:59:23.000,92,11122725,-795,0,1680458362,12896.881339849999,210.0731670000023,54473.03164056001
2023-04-02,17:59:24.000,92,11122734,-795,0,1680458363,12897.00259343,209.9392335299999,54472.933820879996
2023-04-02,17:59:25.000,92,11122739,-795,0,1680458364,12897.04301129,209.83349658000225,54472.89189816001
2023-04-02,17:59:26.000,92,11122714,-795,0,1680458365,12897.10363808,209.7771035400001,54472.870936800005
2023-04-02,17:59:27.000,92,11122662,-795,0,1680458366,12897.191210109995,209.6784157200018,54472.95478224
2023-04-02,17:59:28.000,92,11122685,-795,0,1680458367,12897.292254759996,209.6149735500003,54472.87792392
2023-04-02,17:59:29.000,92,11122778,-795,0,1680458368,12897.373090479996,209.60792442000093,54472.919846640005
2023-04-02,17:59:30.000,92,11122736,-795,0,1680458369,12897.440453579991,209.57267877000413,54472.8360012
2023-04-02,17:59:31.000,92,11122767,-795,0,1680458370,12897.413508339996,209.56562964000477,54472.75914288
2023-04-02,17:59:32.000,92,11122707,-795,0,1680458371,12897.507816680001,209.62202267999965,54472.870936800005
2023-04-02,17:59:33.000,92,11122717,-795,0,1680458372,12897.521289299992,209.64317006999772,54473.02465344
2023-04-02,17:59:34.000,92,11122764,-795,0,1680458373,12897.487607750001,209.72071049999795,54472.92683376
2023-04-02,17:59:35.000,92,11122751,-795,0,1680458374,12897.467398820001,209.8405457100016,54472.71722016
2023-04-02,17:59:36.000,92,11122733,-795,0,1680458375,12897.460662509991,209.8757913599984,54472.8360012
2023-04-02,17:59:37.000,92,11122727,-795,0,1680458376,12897.453926199996,210.03792134999821,54472.9757436
2023-04-02,17:59:38.000,92,11122707,-795,0,1680458377,12897.487607750001,210.1366091700038,54472.94779512
2023-04-02,17:59:39.000,92,11122705,-795,0,1680458378,12897.359617859991,210.30578829000297,54472.95478224
2023-04-02,17:59:40.000,92,11122769,-795,0,1680458379,12897.31919999999,210.45382002000406,54472.88491104
2023-04-02,17:59:41.000,92,11122728,-795,0,1680458380,12897.332672619996,210.65119566000067,54472.94080800001
2023-04-02,17:59:42.000,92,11122716,-795,0,1680458381,12897.359617859991,210.78512913000304,54473.101511759996
2023-04-02,17:59:43.000,92,11122690,-795,0,1680458382,12897.29899106999,211.00365215999773,54473.0456148
2023-04-02,17:59:44.000,92,11122743,-795,0,1680458383,12897.332672619996,211.15168388999882,54473.01766632
2023-04-02,17:59:45.000,92,11122740,-795,0,1680458384,12897.29899106999,211.26446997000312,54473.087537520005
2023-04-02,17:59:46.000,92,11122715,-795,0,1680458385,12897.23836427999,211.41955083000357,54472.9058724
2023-04-02,17:59:47.000,92,11122698,-795,0,1680458386,12897.24510059,211.53938603999995,54472.99670496
2023-04-02,17:59:48.000,92,11122746,-795,0,1680458387,12897.231627969995,211.62397559999954,54473.0456148
2023-04-02,17:59:49.000,92,11122694,-795,0,1680458388,12897.26530952,211.6944669000004,54473.19234432
2023-04-02,17:59:50.000,92,11122763,-795,0,1680458389,12897.30572738,211.77905646,54473.24824128001
2023-04-02,17:59:51.000,92,11122727,-795,0,1680458390,12897.20468273,211.86364601999958,54473.136447360004
2023-04-02,17:59:52.000,92,11122674,-795,0,1680458391,12897.211419039995,211.85659689000022,54473.115486
2023-04-02,17:59:53.000,92,11122742,-795,0,1680458392,12897.231627969995,211.905940800003,54473.19933144001
2023-04-02,17:59:54.000,92,11122749,-795,0,1680458393,12897.22489166,211.9270881900011,54473.2202928
2023-04-02,17:59:55.000,92,11122736,-795,0,1680458394,12897.16426487,211.8777442799983,54473.19234432
2023-04-02,17:59:56.000,92,11122740,-795,0,1680458395,12897.15752855999,211.8918425400043,54473.19234432
2023-04-02,17:59:57.000,92,11122755,-795,0,1680458396,12897.10363808,211.85659689000022,54473.1853572
2023-04-02,17:59:58.000,92,11122751,-795,0,1680458397,12897.009329739994,211.86364601999958,54473.157408720006
2023-04-02,17:59:59.000,92,11122759,-795,0,1680458398,12897.02280236,211.80020384999807,54473.28317688
2023-04-02,18:00:00.000,92,11122718,-795,0,1680458399,12896.928494019994,211.8072529800047,54473.19933144001
2023-04-02,18:00:01.000,92,11122800,-795,0,1680458400,12896.861130919999,211.77200733000063,54473.136447360004
2023-04-02,18:00:02.000,92,11122722,-795,0,1680458401,12896.766822579993,211.6944669000004,54473.01766632
2023-04-02,18:00:03.000,92,11122694,-795,0,1680458402,12896.685986859993,211.63807385999826,54473.1853572
2023-04-02,18:00:04.000,92,11122709,-795,0,1680458403,12896.625360069993,211.58872995000274,54473.136447360004
2023-04-02,18:00:05.000,92,11122747,-795,0,1680458404,12896.598414829998,211.52528778000124,54473.27618976001
2023-04-02,18:00:06.000,92,11122760,-795,0,1680458405,12896.450216010002,211.4688947399991,54473.157408720006
2023-04-02,18:00:07.000,92,11122748,-795,0,1680458406,12896.362643979992,211.3843051799995,54473.16439584
2023-04-02,18:00:08.000,92,11122711,-795,0,1680458407,12896.254863019996,211.334961270004,54473.26221552
2023-04-02,18:00:09.000,92,11122691,-795,0,1680458408,12896.14708206,211.24332257999777,54473.28317688
2023-04-02,18:00:10.000,92,11122746,-795,0,1680458409,12896.03930109999,211.1869295400029,54473.16439584
2023-04-02,18:00:11.000,92,11122760,-795,0,1680458410,12895.84394811,211.15873301999818,54473.17138296
2023-04-02,18:00:12.000,92,11122753,-795,0,1680458411,12895.79679393999,211.10938911000267,54473.115486
2023-04-02,18:00:13.000,92,11122735,-795,0,1680458412,12895.662067739999,211.02479955000308,54473.19234432
2023-04-02,18:00:14.000,92,11122715,-795,0,1680458413,12895.621649879999,210.9754556400003,54473.28317688
2023-04-02,18:00:15.000,92,11122755,-795,0,1680458414,12895.520605229998,210.93316086000414,54473.17138296
2023-04-02,18:00:16.000,92,11122757,-795,0,1680458415,12895.412824270003,210.86971869000263,54473.101511759996
2023-04-02,18:00:17.000,92,11122700,-795,0,1680458416,12895.271361760002,210.876767820002,54473.03164056001
2023-04-02,18:00:18.000,92,11122746,-795,0,1680458417,12895.177053419997,210.88381695000135,54473.00369208
2023-04-02,18:00:19.000,92,11122754,-795,0,1680458418,12895.156844489997,210.89791521000006,54473.07356328
2023-04-02,18:00:20.000,92,11122730,-795,0,1680458419,12895.062536149992,210.91906259999814,54472.95478224
2023-04-02,18:00:21.000,92,11122727,-795,0,1680458420,12894.941282569991,210.89791521000006,54472.71023304
2023-04-02,18:00:22.000,92,11122816,-795,0,1680458421,12894.995173049996,210.9543082500022,54473.17837008001
2023-04-02,18:00:23.000,92,11122733,-795,0,1680458422,12894.941282569991,210.99660302999837,54473.16439584
2023-04-02,18:00:24.000,92,11122754,-795,0,1680458423,12894.96822781,211.1023399800033,54473.17837008001
2023-04-02,18:00:25.000,92,11122729,-795,0,1680458424,12894.853710539996,211.12348737000138,54472.98273072001
2023-04-02,18:00:26.000,92,11122779,-795,0,1680458425,12894.77961112999,211.21512606000033,54472.933820879996
2023-04-02,18:00:27.000,92,11122783,-795,0,1680458426,12894.82002898999,211.29971561999992,54473.08055040001
2023-04-02,18:00:28.000,92,11122720,-795,0,1680458427,12894.80655637,211.37725605000014,54473.206318560005
2023-04-02,18:00:29.000,92,11122750,-795,0,1680458428,12894.80655637,211.4688947399991,54473.15042160001
2023-04-02,18:00:30.000,92,11122762,-795,0,1680458429,12894.651621239995,211.60282821000146,54473.10849888001
2023-04-02,18:00:31.000,92,11122689,-795,0,1680458430,12894.530367659994,211.6803686400017,54473.01766632
2023-04-02,18:00:32.000,92,11122724,-795,0,1680458431,12894.47647717999,211.8072529800047,54473.12247312
2023-04-02,18:00:33.000,92,11122745,-795,0,1680458432,12894.415850389989,211.8777442799983,54473.2202928
2023-04-02,18:00:34.000,92,11122738,-795,0,1680458433,12894.260915259998,211.89889167000365,54473.06657616
2023-04-02,18:00:35.000,92,11122683,-795,0,1680458434,12894.132925370002,212.01167775000067,54473.05260192
2023-04-02,18:00:36.000,92,11122746,-795,0,1680458435,12894.025144409992,212.10331643999962,54473.101511759996
2023-04-02,18:00:37.000,92,11122721,-795,0,1680458436,12893.944308689992,212.11741469999833,54473.19933144001
2023-04-02,18:00:38.000,92,11122746,-795,0,1680458437,12893.802846179991,212.237249910002,54473.26221552
2023-04-02,18:00:39.000,92,11122747,-795,0,1680458438,12893.68832891,212.25839730000007,54473.115486
2023-04-02,18:00:40.000,92,11122699,-795,0,1680458439,12893.58728426,212.32888860000094,54473.115486
2023-04-02,18:00:41.000,92,11122714,-795,0,1680458440,12893.472766989995,212.37118338000437,54472.99670496
2023-04-02,18:00:42.000,92,11122725,-795,0,1680458441,12893.39866757999,212.41347816000052,54472.77311712001
2023-04-02,18:00:43.000,92,11122732,-795,0,1680458442,12893.33804078999,212.4487238100046,54472.87792392
2023-04-02,18:00:44.000,92,11122743,-795,0,1680458443,12893.27741399999,212.4980677200001,54473.02465344
2023-04-02,18:00:45.000,92,11122740,-795,0,1680458444,12893.169633039994,212.47692033000203,54472.84298832001
2023-04-02,18:00:46.000,92,11122737,-795,0,1680458445,12893.048379459993,212.49101859000075,54472.7311944
2023-04-02,18:00:47.000,92,11122705,-795,0,1680458446,12893.095533629988,212.49101859000075,54472.75914288
2023-04-02,18:00:48.000,92,11122760,-795,0,1680458447,12893.034906839988,212.51216597999883,54472.7311944
2023-04-02,18:00:49.000,92,11122755,-795,0,1680458448,12892.960807429998,212.56150989000162,54472.66831032
2023-04-02,18:00:50.000,92,11122698,-795,0,1680458449,12892.886708019993,212.56150989000162,54472.64036184
2023-04-02,18:00:51.000,92,11122723,-795,0,1680458450,12892.826081229992,212.63200119000248,54472.61241336
2023-04-02,18:00:52.000,92,11122757,-795,0,1680458451,12892.778927059997,212.66724683999928,54472.55651640001
2023-04-02,18:00:53.000,92,11122726,-795,0,1680458452,12892.691355030001,212.73773814000015,54472.57049064
2023-04-02,18:00:54.000,92,11122777,-795,0,1680458453,12892.698091339997,212.808229440001,54472.57747776001
2023-04-02,18:00:55.000,92,11122697,-795,0,1680458454,12892.603782999991,212.8293768299991,54472.39581264
2023-04-02,18:00:56.000,92,11122732,-795,0,1680458455,12892.623991929991,212.92806465000467,54472.486645200006
2023-04-02,18:00:57.000,92,11122734,-795,0,1680458456,12892.516210969996,213.0056050800049,54472.263057359996
2023-04-02,18:00:58.000,92,11122747,-795,0,1680458457,12892.46232048999,213.06904724999913,54472.22113464001
2023-04-02,18:00:59.000,92,11122727,-795,0,1680458458,12892.435375249996,213.18183333000343,54472.23510888
2023-04-02,18:01:00.000,92,11122744,-795,0,1680458459,12892.40169369999,213.2523246300043,54472.12331496001
2023-04-02,18:01:01.000,92,11122698,-795,0,1680458460,12892.415166319995,213.34396332000324,54472.10235360001
2023-04-02,18:01:02.000,92,11122709,-795,0,1680458461,12892.40169369999,213.46379852999962,54472.12331496001
2023-04-02,18:01:03.000,92,11122697,-795,0,1680458462,12892.34106690999,213.56248634999793,54472.19318616001
2023-04-02,18:01:04.000,92,11122725,-795,0,1680458463,12892.314121669995,213.68232156000158,54472.130302080004
2023-04-02,18:01:05.000,92,11122783,-795,0,1680458464,12892.24675857,213.8092059000046,54472.02549528001
2023-04-02,18:01:06.000,92,11122748,-795,0,1680458465,12892.20634071,213.8796971999982,54471.87177864
2023-04-02,18:01:07.000,92,11122737,-795,0,1680458466,12892.112032369994,214.0065815400012,54471.84383016
2023-04-02,18:01:08.000,92,11122717,-795,0,1680458467,12892.152450229994,214.08412197000143,54471.94164984
2023-04-02,18:01:09.000,92,11122727,-795,0,1680458468,12892.07835081999,214.22510457000317,54471.8228688
2023-04-02,18:01:10.000,92,11122723,-795,0,1680458469,12892.064878199999,214.26035021999996,54471.69011352001
2023-04-02,18:01:11.000,92,11122766,-795,0,1680458470,12892.071614509994,214.38723456000298,54471.73203624
2023-04-02,18:01:12.000,92,11122737,-795,0,1680458471,12892.03793295999,214.40838195000106,54471.59928096001
2023-04-02,18:01:13.000,92,11122705,-795,0,1680458472,12891.963833549999,214.50002064,54471.543384
2023-04-02,18:01:14.000,92,11122757,-795,0,1680458473,12891.943624619998,214.49297151000064,54471.32678328
2023-04-02,18:01:15.000,92,11122713,-795,0,1680458474,12891.963833549999,214.5493645500028,54471.34774464
2023-04-02,18:01:16.000,92,11122703,-795,0,1680458475,12892.017724029989,214.54231542000343,54471.41761584
2023-04-02,18:01:17.000,92,11122729,-795,0,1680458476,12892.004251409999,214.5493645500028,54471.32678328
2023-04-02,18:01:18.000,92,11122759,-795,0,1680458477,12892.051405579994,214.49297151000064,54471.23595072001
2023-04-02,18:01:19.000,92,11122709,-795,0,1680458478,12892.085087129999,214.47887325000193,54471.26389920001
2023-04-02,18:01:20.000,92,11122745,-795,0,1680458479,12892.15918653999,214.35903803999827,54471.13114392
2023-04-02,18:01:21.000,92,11122737,-795,0,1680458480,12892.14571392,214.28854674000468,54471.026337120005
2023-04-02,18:01:22.000,92,11122708,-795,0,1680458481,12892.07835081999,214.20395717999781,54470.86563336
2023-04-02,18:01:23.000,92,11122763,-795,0,1680458482,12892.28717643,214.06297458000336,54470.97044016001
2023-04-02,18:01:24.000,92,11122739,-795,0,1680458483,12892.36127583999,213.93609024000034,54470.92851744001
2023-04-02,18:01:25.000,92,11122718,-795,0,1680458484,12892.354539529995,213.8092059000046,54470.90056896001
2023-04-02,18:01:26.000,92,11122728,-795,0,1680458485,12892.38148476999,213.6470759100048,54470.7748008
2023-04-02,18:01:27.000,92,11122735,-795,0,1680458486,12892.334330599995,213.5342898300005,54470.858646240005
2023-04-02,18:01:28.000,92,11122741,-795,0,1680458487,12892.334330599995,213.33691419000388,54470.74685232
2023-04-02,18:01:29.000,92,11122713,-795,0,1680458488,12892.22654964,213.27347202000237,54470.642045520006
2023-04-02,18:01:30.000,92,11122727,-795,0,1680458489,12892.15918653999,213.15363680999872,54470.572174320005
2023-04-02,18:01:31.000,92,11122749,-795,0,1680458490,12892.085087129999,213.04789986000105,54470.50230312
2023-04-02,18:01:32.000,92,11122750,-795,0,1680458491,12892.044669269999,212.9562611700021,54470.4603804
2023-04-02,18:01:33.000,92,11122797,-795,0,1680458492,12891.977306169989,212.88576987000124,54470.56518720001
2023-04-02,18:01:34.000,92,11122770,-795,0,1680458493,12891.930151999994,212.808229440001,54470.57916144
2023-04-02,18:01:35.000,92,11122782,-795,0,1680458494,12891.748271629993,212.75888552999822,54470.48832888
2023-04-02,18:01:36.000,92,11122651,-795,0,1680458495,12891.627018049992,212.7447872699995,54470.3905092
2023-04-02,18:01:37.000,92,11122721,-795,0,1680458496,12891.472082920001,212.7095416200027,54470.36954784
2023-04-02,18:01:38.000,92,11122762,-795,0,1680458497,12891.424928749992,212.71659075000207,54470.38352208
2023-04-02,18:01:39.000,92,11122761,-795,0,1680458498,12891.276729929996,212.7306890100008,54470.44640616001
2023-04-02,18:01:40.000,92,11122673,-795,0,1680458499,12891.20263051999,212.7941311800023,54470.320638
2023-04-02,18:01:41.000,92,11122752,-795,0,1680458500,12891.155476349995,212.8434750899978,54470.320638
2023-04-02,18:01:42.000,92,11122743,-795,0,1680458501,12891.02075014999,212.92101551999804,54470.3905092
2023-04-02,18:01:43.000,92,11122680,-795,0,1680458502,12891.04095907999,212.96331030000147,54470.285702400004
2023-04-02,18:01:44.000,92,11122718,-795,0,1680458503,12890.993804909995,213.0549489900004,54470.27172816
2023-04-02,18:01:45.000,92,11122751,-795,0,1680458504,12890.98033228999,213.14658767999936,54470.320638
2023-04-02,18:01:46.000,92,11122785,-795,0,1680458505,12891.00054121999,213.29461941000045,54470.24377968
2023-04-02,18:01:47.000,92,11122695,-795,0,1680458506,12891.02075014999,213.4003563599981,54470.27871528001
2023-04-02,18:01:48.000,92,11122695,-795,0,1680458507,12891.08137693999,213.4849459199977,54470.25076680001
2023-04-02,18:01:49.000,92,11122772,-795,0,1680458508,12891.22283944999,213.55543721999857,54470.37653496001
2023-04-02,18:01:50.000,92,11122760,-795,0,1680458509,12891.323884099991,213.68232156000158,54470.36256072
2023-04-02,18:01:51.000,92,11122769,-795,0,1680458510,12891.418192439996,213.7598619900018,54470.306663760006
2023-04-02,18:01:52.000,92,11122704,-795,0,1680458511,12891.532709710002,213.8585498100001,54470.32762512001
2023-04-02,18:01:53.000,92,11122742,-795,0,1680458512,12891.674172220002,213.96428675999778,54470.36954784
2023-04-02,18:01:54.000,92,11122717,-795,0,1680458513,12891.835843659988,214.0065815400012,54470.36256072
2023-04-02,18:01:55.000,92,11122751,-795,0,1680458514,12891.889734139993,214.0911711000008,54470.25076680001
2023-04-02,18:01:56.000,92,11122667,-795,0,1680458515,12892.071614509994,214.16871153000102,54470.34159936
2023-04-02,18:01:57.000,92,11122741,-795,0,1680458516,12892.24002225999,214.16871153000102,54470.49531600001
2023-04-02,18:01:58.000,92,11122740,-795,0,1680458517,12892.415166319995,214.1898589199991,54470.48832888
2023-04-02,18:01:59.000,92,11122745,-795,0,1680458518,12892.50947466,214.2392028300019,54470.51627736001
2023-04-02,18:02:00.000,92,11122733,-795,0,1680458519,12892.590310380001,214.24625196000125,54470.48134176
2023-04-02,18:02:01.000,92,11122732,-795,0,1680458520,12892.583574069991,214.22510457000317,54470.39749632001
2023-04-02,18:02:02.000,92,11122712,-795,0,1680458521,12892.677882409997,214.22510457000317,54470.3905092
2023-04-02,18:02:03.000,92,11122715,-795,0,1680458522,12892.812608610002,214.21100631000445,54470.55820008
2023-04-02,18:02:04.000,92,11122794,-795,0,1680458523,12892.886708019993,214.14051501000358,54470.59313568001
2023-04-02,18:02:05.000,92,11122753,-795,0,1680458524,12892.906916949993,214.07002371000272,54470.58614856001
2023-04-02,18:02:06.000,92,11122739,-795,0,1680458525,12892.947334809993,214.04887632000464,54470.55820008
2023-04-02,18:02:07.000,92,11122708,-795,0,1680458526,12892.960807429998,213.92904111000098,54470.64903264
2023-04-02,18:02:08.000,92,11122779,-795,0,1680458527,12892.967543739993,213.83740242000204,54470.58614856001
2023-04-02,18:02:09.000,92,11122785,-795,0,1680458528,12893.034906839988,213.72461633999774,54470.67698112
2023-04-02,18:02:10.000,92,11122695,-795,0,1680458529,12893.007961599993,213.59068287000264,54470.66300688001
2023-04-02,18:02:11.000,92,11122726,-795,0,1680458530,12892.900180639997,213.47084765999898,54470.60710992
2023-04-02,18:02:12.000,92,11122725,-795,0,1680458531,12892.886708019993,213.29461941000045,54470.59313568001
2023-04-02,18:02:13.000,92,11122746,-795,0,1680458532,12892.960807429998,213.15363680999872,54470.68396824001
2023-04-02,18:02:14.000,92,11122771,-795,0,1680458533,12892.927125879993,213.04789986000105,54470.71191672001
2023-04-02,18:02:15.000,92,11122671,-795,0,1680458534,12892.859762779997,212.8434750899978,54470.54422584001
2023-04-02,18:02:16.000,92,11122705,-795,0,1680458535,12892.906916949993,212.71659075000207,54470.669994
2023-04-02,18:02:17.000,92,11122752,-795,0,1680458536,12892.792399680002,212.54036250000354,54470.64903264
2023-04-02,18:02:18.000,92,11122774,-795,0,1680458537,12892.657673479996,212.4628220700033,54470.572174320005
2023-04-02,18:02:19.000,92,11122811,-795,0,1680458538,12892.610519310001,212.27954468999815,54470.56518720001
2023-04-02,18:02:20.000,92,11122677,-795,0,1680458539,12892.603782999991,212.22315165000327,54470.642045520006
2023-04-02,18:02:21.000,92,11122750,-795,0,1680458540,12892.536419899996,212.10331643999962,54470.56518720001
2023-04-02,18:02:22.000,92,11122712,-795,0,1680458541,12892.502738349991,212.01872688000003,54470.642045520006
2023-04-02,18:02:23.000,92,11122760,-795,0,1680458542,12892.32085797999,211.8918425400043,54470.34159936
2023-04-02,18:02:24.000,92,11122684,-795,0,1680458543,12892.34106690999,211.86364601999958,54470.53723872
2023-04-02,18:02:25.000,92,11122729,-795,0,1680458544,12892.32085797999,211.82135124000342,54470.41845768001
2023-04-02,18:02:26.000,92,11122710,-795,0,1680458545,12892.293912739995,211.72971255000448,54470.41147056
2023-04-02,18:02:27.000,92,11122736,-795,0,1680458546,12892.28717643,211.6803686400017,54470.50230312
2023-04-02,18:02:28.000,92,11122684,-795,0,1680458547,12892.24675857,211.61692647000018,54470.62807128
2023-04-02,18:02:29.000,92,11122716,-795,0,1680458548,12892.192868089995,211.58168082000338,54470.54422584001
2023-04-02,18:02:30.000,92,11122781,-795,0,1680458549,12892.16592285,211.5323369100006,54470.53723872
2023-04-02,18:02:31.000,92,11122706,-795,0,1680458550,12892.024460339999,211.45479648000037,54470.3905092
2023-04-02,18:02:32.000,92,11122690,-795,0,1680458551,12892.017724029989,211.41955083000357,54470.38352208
2023-04-02,18:02:33.000,92,11122753,-795,0,1680458552,12891.984042479999,211.32791214000463,54470.3905092
2023-04-02,18:02:34.000,92,11122748,-795,0,1680458553,12891.957097239989,211.16578215000482,54470.355573600005
2023-04-02,18:02:35.000,92,11122770,-795,0,1680458554,12891.957097239989,211.09529085000395,54470.19486984
2023-04-02,18:02:36.000,92,11122716,-795,0,1680458555,12892.024460339999,210.98250476999965,54470.26474104
2023-04-02,18:02:37.000,92,11122706,-795,0,1680458556,12892.024460339999,210.876767820002,54470.25775392001
2023-04-02,18:02:38.000,92,11122727,-795,0,1680458557,12891.916679379989,210.7921782600024,54470.25076680001
2023-04-02,18:02:39.000,92,11122726,-795,0,1680458558,12891.896470449989,210.68644131000474,54470.12499864
2023-04-02,18:02:40.000,92,11122698,-795,0,1680458559,12891.775216870003,210.6793921799981,54470.11102440001
2023-04-02,18:02:41.000,92,11122747,-795,0,1680458560,12891.680908529997,210.63709740000195,54470.03416608
2023-04-02,18:02:42.000,92,11122769,-795,0,1680458561,12891.620281739997,210.63709740000195,54469.96429488001
2023-04-02,18:02:43.000,92,11122750,-795,0,1680458562,12891.552918640002,210.60185174999788,54469.971282000006
2023-04-02,18:02:44.000,92,11122733,-795,0,1680458563,12891.438401369996,210.53840958000364,54470.04115320001
2023-04-02,18:02:45.000,92,11122750,-795,0,1680458564,12891.404719819991,210.43972175999806,54469.971282000006
2023-04-02,18:02:46.000,92,11122702,-795,0,1680458565,12891.24978469,210.3833287200032,54469.950320640004
2023-04-02,18:02:47.000,92,11122728,-795,0,1680458566,12891.16894897,210.34103393999976,54469.94333352001
2023-04-02,18:02:48.000,92,11122725,-795,0,1680458567,12891.00727753,210.31988655000168,54469.95730776
2023-04-02,18:02:49.000,92,11122744,-795,0,1680458568,12890.825397159999,210.36218132999784,54469.8664752
2023-04-02,18:02:50.000,92,11122754,-795,0,1680458569,12890.636780479988,210.36218132999784,54469.852500960005
2023-04-02,18:02:51.000,92,11122764,-795,0,1680458570,12890.508790589993,210.4961148000002,54469.71275856
2023-04-02,18:02:52.000,92,11122714,-795,0,1680458571,12890.360591769997,210.60185174999788,54469.71275856
2023-04-02,18:02:53.000,92,11122717,-795,0,1680458572,12890.252810810001,210.68644131000474,54469.803591120006
2023-04-02,18:02:54.000,92,11122754,-795,0,1680458573,12890.118084609996,210.73578522000025,54469.7616684
2023-04-02,18:02:55.000,92,11122690,-795,0,1680458574,12889.99009472,210.84857130000455,54469.69878432
2023-04-02,18:02:56.000,92,11122715,-795,0,1680458575,12889.84189589999,210.9402099900035,54469.54506768
2023-04-02,18:02:57.000,92,11122685,-795,0,1680458576,12889.70043338999,211.01775042000372,54469.50314496
2023-04-02,18:02:58.000,92,11122701,-795,0,1680458577,12889.532025639994,211.01775042000372,54469.35641544
2023-04-02,18:02:59.000,92,11122706,-795,0,1680458578,12889.424244679998,211.03184868000244,54469.53808056001
2023-04-02,18:03:00.000,92,11122753,-795,0,1680458579,12889.309727409993,211.04594694000116,54469.46122224001
2023-04-02,18:03:01.000,92,11122717,-795,0,1680458580,12889.148055969992,211.11643824000203,54469.45423512
2023-04-02,18:03:02.000,92,11122717,-795,0,1680458581,12889.121110729997,211.13053650000074,54469.566029040005
2023-04-02,18:03:03.000,92,11122692,-795,0,1680458582,12888.966175599991,211.21512606000033,54469.468209360006
2023-04-02,18:03:04.000,92,11122690,-795,0,1680458583,12888.925757739991,211.20807693000097,54469.35641544
2023-04-02,18:03:05.000,92,11122666,-795,0,1680458584,12888.76408629999,211.2362734499984,54469.16077608
2023-04-02,18:03:06.000,92,11122731,-795,0,1680458585,12888.777558919995,211.22922431999905,54469.097892
2023-04-02,18:03:07.000,92,11122783,-795,0,1680458586,12888.737141059995,211.2221751899997,54469.06994352
2023-04-02,18:03:08.000,92,11122766,-795,0,1680458587,12888.73040475,211.17988041000353,54469.17475032001
2023-04-02,18:03:09.000,92,11122731,-795,0,1680458588,12888.74387736999,211.2362734499984,54469.18872456
2023-04-02,18:03:10.000,92,11122697,-795,0,1680458589,12888.81124047,211.17988041000353,54469.19571168
2023-04-02,18:03:11.000,92,11122731,-795,0,1680458590,12888.76408629999,211.21512606000033,54469.062956400005
2023-04-02,18:03:12.000,92,11122709,-795,0,1680458591,12888.797767849996,211.20807693000097,54469.07693064001
2023-04-02,18:03:13.000,92,11122785,-795,0,1680458592,12888.81124047,211.24332257999777,54469.062956400005
2023-04-02,18:03:14.000,92,11122752,-795,0,1680458593,12888.757349989995,211.2503717100044,54469.04199504
2023-04-02,18:03:15.000,92,11122753,-795,0,1680458594,12888.696723199995,211.29266649000056,54469.097892
2023-04-02,18:03:16.000,92,11122737,-795,0,1680458595,12888.60241485999,211.19397867000225,54469.12584048001
2023-04-02,18:03:17.000,92,11122699,-795,0,1680458596,12888.447479729999,211.2010278000016,54469.07693064001
2023-04-02,18:03:18.000,92,11122715,-795,0,1680458597,12888.46768866,211.15168388999882,54469.132827600006
2023-04-02,18:03:19.000,92,11122690,-795,0,1680458598,12888.326226149999,211.17283128000417,54469.181737440005
2023-04-02,18:03:20.000,92,11122693,-795,0,1680458599,12888.265599359998,211.15873301999818,54469.20968592
2023-04-02,18:03:21.000,92,11122669,-795,0,1680458600,12888.043301129997,211.11643824000203,54469.06994352
2023-04-02,18:03:22.000,92,11122755,-795,0,1680458601,12887.962465409997,211.14463475999946,54469.04199504
2023-04-02,18:03:23.000,92,11122734,-795,0,1680458602,12887.841211829997,211.15168388999882,54469.111866240004
2023-04-02,18:03:24.000,92,11122768,-795,0,1680458603,12887.679540389996,211.15168388999882,54468.87430416
2023-04-02,18:03:25.000,92,11122777,-795,0,1680458604,12887.63238622,211.1375856300001,54468.91622688001
2023-04-02,18:03:26.000,92,11122705,-795,0,1680458605,12887.49092371,211.17283128000417,54469.0280208
2023-04-02,18:03:27.000,92,11122747,-795,0,1680458606,12887.38314274999,211.19397867000225,54469.04898216
2023-04-02,18:03:28.000,92,11122750,-795,0,1680458607,12887.32251595999,211.16578215000482,54468.95116248
2023-04-02,18:03:29.000,92,11122722,-795,0,1680458608,12887.154108209994,211.2010278000016,54468.88129128
2023-04-02,18:03:30.000,92,11122710,-795,0,1680458609,12887.073272489994,211.20807693000097,54468.88827840001
2023-04-02,18:03:31.000,92,11122697,-795,0,1680458610,12886.783611159997,211.2503717100044,54468.62276784001
2023-04-02,18:03:32.000,92,11122705,-795,0,1680458611,12886.749929609992,211.2362734499984,54468.70661328
2023-04-02,18:03:33.000,92,11122716,-795,0,1680458612,12886.696039130002,211.2362734499984,54468.776484480004
2023-04-02,18:03:34.000,92,11122730,-795,0,1680458613,12886.608467099992,211.2503717100044,54468.69263904
2023-04-02,18:03:35.000,92,11122739,-795,0,1680458614,12886.527631379991,211.34201040000335,54468.65770344
2023-04-02,18:03:36.000,92,11122756,-795,0,1680458615,12886.480477209996,211.320863009998,54468.44808984
2023-04-02,18:03:37.000,92,11122744,-795,0,1680458616,12886.39290518,211.35610866000206,54468.42712848
2023-04-02,18:03:38.000,92,11122738,-795,0,1680458617,12886.41311411,211.3490595300027,54468.45507696001
2023-04-02,18:03:39.000,92,11122717,-795,0,1680458618,12886.36595993999,211.4125017000042,54468.38520576001
2023-04-02,18:03:40.000,92,11122718,-795,0,1680458619,12886.298596839995,211.39840343999822,54468.14764368001
2023-04-02,18:03:41.000,92,11122739,-795,0,1680458620,12886.36595993999,211.3490595300027,54468.14065656
2023-04-02,18:03:42.000,92,11122748,-795,0,1680458621,12886.467004589991,211.3843051799995,54468.14764368001
2023-04-02,18:03:43.000,92,11122700,-795,0,1680458622,12886.534367690001,211.36315779000142,54468.13366944
2023-04-02,18:03:44.000,92,11122734,-795,0,1680458623,12886.621939719997,211.42659996000293,54468.14065656
2023-04-02,18:03:45.000,92,11122723,-795,0,1680458624,12886.628676029992,211.5323369100006,54468.09174672
2023-04-02,18:03:46.000,92,11122685,-795,0,1680458625,12886.689302819992,211.58872995000274,54468.04982400001
2023-04-02,18:03:47.000,92,11122744,-795,0,1680458626,12886.783611159997,211.66627038000297,54468.25245048
2023-04-02,18:03:48.000,92,11122760,-795,0,1680458627,12886.918337360003,211.70151602999977,54468.24546336001
2023-04-02,18:03:49.000,92,11122743,-795,0,1680458628,12886.904864739998,211.72971255000448,54468.21751488001
2023-04-02,18:03:50.000,92,11122739,-795,0,1680458629,12887.032854629993,211.7438108100032,54468.4690512
2023-04-02,18:03:51.000,92,11122707,-795,0,1680458630,12887.046327249998,211.75085994000256,54468.20354064
2023-04-02,18:03:52.000,92,11122741,-795,0,1680458631,12887.080008799989,211.80020384999807,54468.1895664
2023-04-02,18:03:53.000,92,11122764,-795,0,1680458632,12887.147371899999,211.83544950000214,54468.16161792
2023-04-02,18:03:54.000,92,11122717,-795,0,1680458633,12887.275361789994,211.87069514999894,54468.26642472001
2023-04-02,18:03:55.000,92,11122748,-795,0,1680458634,12887.335988579995,211.8777442799983,54468.37123152
2023-04-02,18:03:56.000,92,11122701,-795,0,1680458635,12887.38987906,211.9270881900011,54468.30136032
2023-04-02,18:03:57.000,92,11122776,-795,0,1680458636,12887.45050585,211.905940800003,54468.273411840004
2023-04-02,18:03:58.000,92,11122697,-795,0,1680458637,12887.578495739996,211.9270881900011,54468.40616712001
2023-04-02,18:03:59.000,92,11122743,-795,0,1680458638,12887.713221940001,211.9411864499998,54468.4690512
2023-04-02,18:04:00.000,92,11122775,-795,0,1680458639,12887.794057660001,211.9905303600026,54468.39918
2023-04-02,18:04:01.000,92,11122740,-795,0,1680458640,12887.827739209992,211.96233383999788,54468.24546336001
2023-04-02,18:04:02.000,92,11122750,-795,0,1680458641,12887.895102310002,211.96938297000452,54468.21751488001
2023-04-02,18:04:03.000,92,11122707,-795,0,1680458642,12888.056773750002,211.95528470999852,54468.33629592001
2023-04-02,18:04:04.000,92,11122774,-795,0,1680458643,12888.252126739993,211.95528470999852,54468.32232168
2023-04-02,18:04:05.000,92,11122709,-795,0,1680458644,12888.40032555999,211.9411864499998,54468.35027016
2023-04-02,18:04:06.000,92,11122728,-795,0,1680458645,12888.50137020999,211.9411864499998,54468.26642472001
2023-04-02,18:04:07.000,92,11122749,-795,0,1680458646,12888.696723199995,211.8918425400043,54468.41315424001
2023-04-02,18:04:08.000,92,11122694,-795,0,1680458647,12888.905548809991,211.8918425400043,54468.3293088
2023-04-02,18:04:09.000,92,11122738,-795,0,1680458648,12889.127847039992,211.81430211000406,54468.40616712001
2023-04-02,18:04:10.000,92,11122696,-795,0,1680458649,12889.255836930002,211.8072529800047,54468.35027016
2023-04-02,18:04:11.000,92,11122777,-795,0,1680458650,12889.390563129993,211.72971255000448,54468.2594376
2023-04-02,18:04:12.000,92,11122695,-795,0,1680458651,12889.599388739989,211.67331951000233,54468.37821864
2023-04-02,18:04:13.000,92,11122742,-795,0,1680458652,12889.76106017999,211.62397559999954,54468.48302544001
2023-04-02,18:04:14.000,92,11122705,-795,0,1680458653,12889.956413169995,211.5464351699993,54468.49699968
2023-04-02,18:04:15.000,92,11122779,-795,0,1680458654,12890.077666749996,211.41955083000357,54468.48302544001
2023-04-02,18:04:16.000,92,11122741,-795,0,1680458655,12890.259547119997,211.334961270004,54468.294373200006
2023-04-02,18:04:17.000,92,11122751,-795,0,1680458656,12890.407745939992,211.19397867000225,54468.3293088
2023-04-02,18:04:18.000,92,11122793,-795,0,1680458657,12890.623307859998,211.10938911000267,54468.45507696001
2023-04-02,18:04:19.000,92,11122730,-795,0,1680458658,12890.784979299999,210.99660302999837,54468.54590952
2023-04-02,18:04:20.000,92,11122743,-795,0,1680458659,12890.825397159999,210.91201346999878,54468.392192880005
2023-04-02,18:04:21.000,92,11122694,-795,0,1680458660,12890.973595979995,210.7639817399977,54468.462064080006
2023-04-02,18:04:22.000,92,11122734,-795,0,1680458661,12891.115058489995,210.6441465300013,54468.4690512
2023-04-02,18:04:23.000,92,11122687,-795,0,1680458662,12891.20936683,210.53136045000429,54468.4690512
2023-04-02,18:04:24.000,92,11122762,-795,0,1680458663,12891.256520999996,210.3833287200032,54468.42712848
2023-04-02,18:04:25.000,92,11122755,-795,0,1680458664,12891.20263051999,210.25644438000018,54468.37821864
2023-04-02,18:04:26.000,92,11122733,-795,0,1680458665,12891.33062041,210.21414960000402,54468.41315424001
2023-04-02,18:04:27.000,92,11122777,-795,0,1680458666,12891.532709710002,210.04497048000485,54468.60180648001
2023-04-02,18:04:28.000,92,11122744,-795,0,1680458667,12891.647226979992,209.93218440000055,54468.629754960006
2023-04-02,18:04:29.000,92,11122762,-795,0,1680458668,12891.714590080002,209.84759484000097,54468.70661328
2023-04-02,18:04:30.000,92,11122762,-795,0,1680458669,12891.748271629993,209.76300528000138,54468.69263904
2023-04-02,18:04:31.000,92,11122727,-795,0,1680458670,12891.707853769993,209.65021920000436,54468.54590952
2023-04-02,18:04:32.000,92,11122711,-795,0,1680458671,12891.714590080002,209.54448224999942,54468.56687088
2023-04-02,18:04:33.000,92,11122724,-795,0,1680458672,12891.721326389998,209.44579443000111,54468.678664800005
2023-04-02,18:04:34.000,92,11122763,-795,0,1680458673,12891.734799010002,209.37530313000025,54468.74154888001
2023-04-02,18:04:35.000,92,11122752,-795,0,1680458674,12891.667435909992,209.32595922000473,54468.66469056
2023-04-02,18:04:36.000,92,11122712,-795,0,1680458675,12891.667435909992,209.2484187900045,54468.727574640005
2023-04-02,18:04:37.000,92,11122717,-795,0,1680458676,12891.674172220002,209.1567800999983,54468.74853600001
2023-04-02,18:04:38.000,92,11122741,-795,0,1680458677,12891.755007940003,209.1215344500015,54468.90923976001
2023-04-02,18:04:39.000,92,11122702,-795,0,1680458678,12891.728062699993,209.05809227999998,54468.90923976001
2023-04-02,18:04:40.000,92,11122732,-795,0,1680458679,12891.728062699993,209.06514140999934,54468.88827840001
2023-04-02,18:04:41.000,92,11122746,-795,0,1680458680,12891.667435909992,209.04399402000126,54468.776484480004
2023-04-02,18:04:42.000,92,11122704,-795,0,1680458681,12891.674172220002,209.04399402000126,54468.797445840006
2023-04-02,18:04:43.000,92,11122681,-795,0,1680458682,12891.734799010002,209.01579750000383,54469.03500792001
2023-04-02,18:04:44.000,92,11122751,-795,0,1680458683,12891.721326389998,209.0862888000047,54469.08391776001
2023-04-02,18:04:45.000,92,11122781,-795,0,1680458684,12891.674172220002,209.0721905399987,54469.02103368
2023-04-02,18:04:46.000,92,11122669,-795,0,1680458685,12891.680908529997,209.1003870600034,54469.08391776001
2023-04-02,18:04:47.000,92,11122693,-795,0,1680458686,12891.566391259992,209.1215344500015,54468.95814960001
2023-04-02,18:04:48.000,92,11122694,-795,0,1680458687,12891.552918640002,209.2343205299985,54469.111866240004
2023-04-02,18:04:49.000,92,11122751,-795,0,1680458688,12891.579863879997,209.3189100899981,54469.10487912001
2023-04-02,18:04:50.000,92,11122719,-795,0,1680458689,12891.627018049992,209.22727139999915,54469.19571168
2023-04-02,18:04:51.000,92,11122784,-795,0,1680458690,12891.485555539992,209.17087836000428,54469.111866240004
2023-04-02,18:04:52.000,92,11122743,-795,0,1680458691,12891.377774579996,209.25546792000387,54469.230647280005
2023-04-02,18:04:53.000,92,11122734,-795,0,1680458692,12891.283466239991,209.2836644400013,54469.34244120001
2023-04-02,18:04:54.000,92,11122768,-795,0,1680458693,12891.155476349995,209.3682540000009,54469.20269880001
2023-04-02,18:04:55.000,92,11122724,-795,0,1680458694,12891.054431699995,209.45284356000047,54469.33545408
2023-04-02,18:04:56.000,92,11122744,-795,0,1680458695,12890.92644181,209.52333486000134,54469.32147984001
2023-04-02,18:04:57.000,92,11122709,-795,0,1680458696,12890.852342399994,209.57267877000413,54469.37038968001
2023-04-02,18:04:58.000,92,11122757,-795,0,1680458697,12890.697407269989,209.63612093999836,54469.49615784
2023-04-02,18:04:59.000,92,11122729,-795,0,1680458698,12890.603098929998,209.60792442000093,54469.447248000004
2023-04-02,18:05:00.000,92,11122714,-795,0,1680458699,12890.448163799992,209.72775963000458,54469.447248000004
2023-04-02,18:05:01.000,92,11122753,-795,0,1680458700,12890.333646530002,209.72775963000458,54469.49615784
2023-04-02,18:05:02.000,92,11122743,-795,0,1680458701,12890.259547119997,209.6784157200018,54469.59397752
2023-04-02,18:05:03.000,92,11122758,-795,0,1680458702,12890.13155723,209.72775963000458,54469.614938880004
2023-04-02,18:05:04.000,92,11122773,-795,0,1680458703,12889.956413169995,209.72071049999795,54469.614938880004
2023-04-02,18:05:05.000,92,11122749,-795,0,1680458704,12889.82168696999,209.72071049999795,54469.54506768
2023-04-02,18:05:06.000,92,11122750,-795,0,1680458705,12889.72737863,209.69956310999987,54469.60096464
2023-04-02,18:05:07.000,92,11122716,-795,0,1680458706,12889.653279219994,209.67136659000244,54469.59397752
2023-04-02,18:05:08.000,92,11122712,-795,0,1680458707,12889.599388739989,209.6784157200018,54469.60795176001
2023-04-02,18:05:09.000,92,11122709,-795,0,1680458708,12889.444453609998,209.64317006999772,54469.6917972
2023-04-02,18:05:10.000,92,11122739,-795,0,1680458709,12889.296254790002,209.5797279000035,54469.614938880004
2023-04-02,18:05:11.000,92,11122697,-795,0,1680458710,12889.161528589997,209.52333486000134,54469.53109344
2023-04-02,18:05:12.000,92,11122726,-795,0,1680458711,12889.006593459992,209.4669418199992,54469.55904192001
2023-04-02,18:05:13.000,92,11122735,-795,0,1680458712,12888.878603569996,209.39645051999833,54469.48917072001
2023-04-02,18:05:14.000,92,11122715,-795,0,1680458713,12888.696723199995,209.3682540000009,54469.614938880004
2023-04-02,18:05:15.000,92,11122713,-795,0,1680458714,12888.60241485999,209.29776270000002,54469.59397752
2023-04-02,18:05:16.000,92,11122697,-795,0,1680458715,12888.434007109994,209.24136965999787,54469.45423512
2023-04-02,18:05:17.000,92,11122769,-795,0,1680458716,12888.407061869999,209.1567800999983,54469.59397752
2023-04-02,18:05:18.000,92,11122719,-795,0,1680458717,12888.130873159993,209.12858358000085,54469.46122224001
2023-04-02,18:05:19.000,92,11122724,-795,0,1680458718,12888.009619579992,209.02989576000255,54469.5520548
2023-04-02,18:05:20.000,92,11122766,-795,0,1680458719,12887.861420759997,209.00169923999783,54469.48917072001
2023-04-02,18:05:21.000,92,11122725,-795,0,1680458720,12887.69301301,208.9735027200004,54469.37038968001
2023-04-02,18:05:22.000,92,11122722,-795,0,1680458721,12887.5515505,208.98055184999976,54469.39135104001
2023-04-02,18:05:23.000,92,11122711,-795,0,1680458722,12887.437033229995,208.96645359000104,54469.41231240001
2023-04-02,18:05:24.000,92,11122735,-795,0,1680458723,12887.34272488999,209.00169923999783,54469.42628664
2023-04-02,18:05:25.000,92,11122709,-795,0,1680458724,12887.187789759999,209.02989576000255,54469.37038968001
2023-04-02,18:05:26.000,92,11122705,-795,0,1680458725,12886.978964149988,209.04399402000126,54469.02103368
2023-04-02,18:05:27.000,92,11122731,-795,0,1680458726,12886.877919500002,209.07923966999806,54468.95116248
2023-04-02,18:05:28.000,92,11122776,-795,0,1680458727,12886.877919500002,209.0862888000047,54469.21667304
2023-04-02,18:05:29.000,92,11122728,-795,0,1680458728,12886.736456990002,209.1567800999983,54469.17475032001
2023-04-02,18:05:30.000,92,11122792,-795,0,1680458729,12886.662357579997,209.2484187900045,54469.18872456
2023-04-02,18:05:31.000,92,11122772,-795,0,1680458730,12886.561312929996,209.3330083500041,54469.12584048001
2023-04-02,18:05:32.000,92,11122704,-795,0,1680458731,12886.45353197,209.3682540000009,54469.10487912001
2023-04-02,18:05:33.000,92,11122705,-795,0,1680458732,12886.41311411,209.4316961700024,54469.20269880001
2023-04-02,18:05:34.000,92,11122764,-795,0,1680458733,12886.359223629996,209.5797279000035,54469.14680184
2023-04-02,18:05:35.000,92,11122718,-795,0,1680458734,12886.32554207999,209.64317006999772,54469.181737440005
2023-04-02,18:05:36.000,92,11122732,-795,0,1680458735,12886.25144267,209.72071049999795,54469.03500792001
2023-04-02,18:05:37.000,92,11122684,-795,0,1680458736,12886.23123374,209.8405457100016,54469.04199504
2023-04-02,18:05:38.000,92,11122776,-795,0,1680458737,12886.22449742999,209.90398788000311,54469.08391776001
2023-04-02,18:05:39.000,92,11122732,-795,0,1680458738,12886.237970049995,209.9885774400027,54468.97911096
2023-04-02,18:05:40.000,92,11122710,-795,0,1680458739,12886.298596839995,210.14365830000315,54468.93020112
2023-04-02,18:05:41.000,92,11122725,-795,0,1680458740,12886.298596839995,210.20710047000466,54468.90923976001
2023-04-02,18:05:42.000,92,11122729,-795,0,1680458741,12886.41311411,210.2987391600036,54469.0280208
2023-04-02,18:05:43.000,92,11122715,-795,0,1680458742,12886.426586729991,210.39037785000255,54468.923214
2023-04-02,18:05:44.000,92,11122758,-795,0,1680458743,12886.480477209996,210.48906567000085,54468.87430416
2023-04-02,18:05:45.000,92,11122733,-795,0,1680458744,12886.493949830001,210.52431131999765,54468.79045872001
2023-04-02,18:05:46.000,92,11122754,-795,0,1680458745,12886.561312929996,210.62299914000323,54468.69263904
2023-04-02,18:05:47.000,92,11122737,-795,0,1680458746,12886.608467099992,210.70758870000282,54468.67167768001
2023-04-02,18:05:48.000,92,11122732,-795,0,1680458747,12886.797083780002,210.7428343499996,54468.91622688001
2023-04-02,18:05:49.000,92,11122688,-795,0,1680458748,12886.911601049993,210.75693260999833,54468.86731704001
2023-04-02,18:05:50.000,92,11122749,-795,0,1680458749,12886.965491529998,210.8274239099992,54468.80443296
2023-04-02,18:05:51.000,92,11122776,-795,0,1680458750,12886.992436769993,210.86266956000327,54468.608793600004
2023-04-02,18:05:52.000,92,11122721,-795,0,1680458751,12887.012645699993,210.876767820002,54468.5389224
2023-04-02,18:05:53.000,92,11122732,-795,0,1680458752,12887.133899279994,210.93316086000414,54468.5389224
2023-04-02,18:05:54.000,92,11122716,-795,0,1680458753,12887.255152859994,210.96135738000157,54468.678664800005
2023-04-02,18:05:55.000,92,11122730,-795,0,1680458754,12887.30230702999,211.01070129000436,54468.63674208
2023-04-02,18:05:56.000,92,11122718,-795,0,1680458755,12887.32925227,211.03184868000244,54468.56687088
2023-04-02,18:05:57.000,92,11122737,-795,0,1680458756,12887.396615369995,211.04594694000116,54468.510973920005
2023-04-02,18:05:58.000,92,11122713,-795,0,1680458757,12887.44376953999,211.04594694000116,54468.608793600004
2023-04-02,18:05:59.000,92,11122594,-795,0,1680458758,12887.41008799,211.04594694000116,54468.40616712001
2023-04-02,18:06:00.000,92,11122702,-755,0,1680458759,12887.49092371,211.06709432999924,54468.462064080006
2023-04-02,18:06:01.000,92,11122721,-795,0,1680458760,12887.497660019995,211.0741434599986,54468.40616712001
2023-04-02,18:06:02.000,92,11122733,-795,0,1680458761,12887.53134157,211.0882417200046,54468.24546336001
2023-04-02,18:06:03.000,92,11122756,-795,0,1680458762,12887.598704669996,211.1869295400029,54468.5389224
2023-04-02,18:06:04.000,92,11122726,-795,0,1680458763,12887.659331459996,211.19397867000225,54468.51796104
2023-04-02,18:06:05.000,92,11122681,-795,0,1680458764,12887.69301301,211.16578215000482,54468.392192880005
2023-04-02,18:06:06.000,92,11122733,-795,0,1680458765,12887.760376109996,211.2503717100044,54468.40616712001
2023-04-02,18:06:07.000,92,11122658,-795,0,1680458766,12887.861420759997,211.20807693000097,54468.392192880005
2023-04-02,18:06:08.000,92,11122671,-795,0,1680458767,12887.948992789992,211.27856823000184,54468.39918
2023-04-02,18:06:09.000,92,11122740,-795,0,1680458768,12888.083718989998,211.26446997000312,54468.35725728
2023-04-02,18:06:10.000,92,11122735,-795,0,1680458769,12888.238654119988,211.2503717100044,54468.28738608001
2023-04-02,18:06:11.000,92,11122702,-795,0,1680458770,12888.252126739993,211.21512606000033,54468.224502000005
2023-04-02,18:06:12.000,92,11122695,-795,0,1680458771,12888.46095234999,211.17988041000353,54468.31533456001
2023-04-02,18:06:13.000,92,11122759,-795,0,1680458772,12888.6293601,211.14463475999946,54468.48302544001
2023-04-02,18:06:14.000,92,11122741,-795,0,1680458773,12888.76408629999,211.11643824000203,54468.49699968
2023-04-02,18:06:15.000,92,11122689,-795,0,1680458774,12888.865130949991,210.99660302999837,54468.559883760005
2023-04-02,18:06:16.000,92,11122754,-795,0,1680458775,12888.898812499996,210.96840651000093,54468.35725728
2023-04-02,18:06:17.000,92,11122696,-795,0,1680458776,12888.993120840001,210.86971869000263,54468.3293088
2023-04-02,18:06:18.000,92,11122683,-795,0,1680458777,12889.047011319992,210.77808000000368,54468.23148912
2023-04-02,18:06:19.000,92,11122733,-795,0,1680458778,12889.249100619993,210.70053957000346,54468.50398680001
2023-04-02,18:06:20.000,92,11122741,-795,0,1680458779,12889.289518479993,210.65824479000003,54468.38520576001
2023-04-02,18:06:21.000,92,11122694,-795,0,1680458780,12889.316463720003,210.58775348999916,54468.35725728
2023-04-02,18:06:22.000,92,11122738,-795,0,1680458781,12889.471398849993,210.48906567000085,54468.559883760005
2023-04-02,18:06:23.000,92,11122696,-795,0,1680458782,12889.498344089989,210.39037785000255,54468.47603832
2023-04-02,18:06:24.000,92,11122737,-795,0,1680458783,12889.565707189999,210.34103393999976,54468.55289664001
2023-04-02,18:06:25.000,92,11122754,-795,0,1680458784,12889.646542909999,210.27759176999825,54468.57385800001
2023-04-02,18:06:26.000,92,11122758,-795,0,1680458785,12889.63980659999,210.19300220999867,54468.50398680001
2023-04-02,18:06:27.000,92,11122671,-795,0,1680458786,12889.754323869995,210.16480569000123,54468.51796104
2023-04-02,18:06:28.000,92,11122722,-795,0,1680458787,12889.774532799995,210.1366091700038,54468.69263904
2023-04-02,18:06:29.000,92,11122680,-795,0,1680458788,12889.90252268999,210.06611787000293,54468.72058752001
2023-04-02,18:06:30.000,92,11122664,-795,0,1680458789,12890.00356733999,210.01677396000014,54468.727574640005
2023-04-02,18:06:31.000,92,11122666,-795,0,1680458790,12890.017039959996,210.0238230899995,54468.69962616001
2023-04-02,18:06:32.000,92,11122664,-795,0,1680458791,12890.077666749996,209.9885774400027,54468.79045872001
2023-04-02,18:06:33.000,92,11122694,-795,0,1680458792,12890.178711399996,209.9392335299999,54468.83238144
2023-04-02,18:06:34.000,92,11122758,-755,0,1680458793,12890.259547119997,209.86874222999904,54468.88129128
2023-04-02,18:06:35.000,92,11122733,-795,0,1680458794,12890.299964979997,209.8898896200044,54468.97911096
2023-04-02,18:06:36.000,92,11122756,-795,0,1680458795,12890.407745939992,209.86874222999904,54469.11885336
2023-04-02,18:06:37.000,92,11122725,-795,0,1680458796,12890.475109040002,209.8405457100016,54469.38436392
2023-04-02,18:06:38.000,92,11122753,-795,0,1680458797,12890.502054279998,209.76300528000138,54469.279557120004
2023-04-02,18:06:39.000,92,11122712,-795,0,1680458798,12890.508790589993,209.76300528000138,54469.35641544
2023-04-02,18:06:40.000,92,11122739,-795,0,1680458799,12890.562681069998,209.6784157200018,54469.32147984001
2023-04-02,18:06:41.000,92,11122722,-795,0,1680458800,12890.549208449993,209.64317006999772,54469.31449272
2023-04-02,18:06:42.000,92,11122696,-795,0,1680458801,12890.549208449993,209.58677703000285,54469.349428320005
2023-04-02,18:06:43.000,92,11122746,-795,0,1680458802,12890.616571549988,209.5303839900007,54469.5520548
2023-04-02,18:06:44.000,92,11122727,-795,0,1680458803,12890.636780479988,209.42464704000304,54469.566029040005
2023-04-02,18:06:45.000,92,11122759,-795,0,1680458804,12890.603098929998,209.37530313000025,54469.58000328001
2023-04-02,18:06:46.000,92,11122758,-795,0,1680458805,12890.582889999998,209.30481182999938,54469.64288736
2023-04-02,18:06:47.000,92,11122699,-795,0,1680458806,12890.549208449993,209.2836644400013,54469.77564264001
2023-04-02,18:06:48.000,92,11122743,-795,0,1680458807,12890.562681069998,209.21317314000044,54469.71974568
2023-04-02,18:06:49.000,92,11122744,-795,0,1680458808,12890.461636419997,209.1356327100002,54469.79660400001
2023-04-02,18:06:50.000,92,11122733,-795,0,1680458809,12890.454900110002,209.0862888000047,54469.81756536
2023-04-02,18:06:51.000,92,11122690,-795,0,1680458810,12890.340382839997,209.00874837000447,54469.74070704
2023-04-02,18:06:52.000,92,11122717,-795,0,1680458811,12890.360591769997,209.00874837000447,54469.79660400001
2023-04-02,18:06:53.000,92,11122712,-795,0,1680458812,12890.441427489997,208.96645359000104,54469.971282000006
2023-04-02,18:06:54.000,92,11122734,-795,0,1680458813,12890.401009629997,208.98055184999976,54470.020191840005
2023-04-02,18:06:55.000,92,11122716,-795,0,1680458814,12890.353855460002,208.96645359000104,54470.06211456001
2023-04-02,18:06:56.000,92,11122694,-795,0,1680458815,12890.293228670002,208.9100605499989,54469.91538504001
2023-04-02,18:06:57.000,92,11122694,-795,0,1680458816,12890.225865569992,208.91710967999825,54470.0062176
2023-04-02,18:06:58.000,92,11122745,-795,0,1680458817,12890.232601880001,208.92415881000488,54470.138972880006
2023-04-02,18:06:59.000,92,11122774,-795,0,1680458818,12890.138293539996,208.91710967999825,54470.15993424001
2023-04-02,18:07:00.000,92,11122728,-795,0,1680458819,12890.097875679996,208.92415881000488,54470.18089560001
2023-04-02,18:07:01.000,92,11122733,-795,0,1680458820,12889.96988579,208.98760097999912,54470.18089560001
2023-04-02,18:07:02.000,92,11122778,-795,0,1680458821,12889.956413169995,208.99465010999847,54470.29268952
2023-04-02,18:07:03.000,92,11122776,-795,0,1680458822,12889.774532799995,209.04399402000126,54470.27871528001
2023-04-02,18:07:04.000,92,11122765,-795,0,1680458823,12889.713906009994,209.11448532000213,54470.29967664001
2023-04-02,18:07:05.000,92,11122766,-795,0,1680458824,12889.565707189999,209.20612401000108,54470.236792560005
2023-04-02,18:07:06.000,92,11122728,-795,0,1680458825,12889.572443499994,209.2836644400013,54470.2158312
2023-04-02,18:07:07.000,92,11122765,-795,0,1680458826,12889.518553019989,209.30481182999938,54470.33461224
2023-04-02,18:07:08.000,92,11122708,-795,0,1680458827,12889.599388739989,209.42464704000304,54470.46736752001
2023-04-02,18:07:09.000,92,11122693,-795,0,1680458828,12889.599388739989,209.48808921000455,54470.5302516
2023-04-02,18:07:10.000,92,11122777,-795,0,1680458829,12889.626333979999,209.56562964000477,54470.53723872
2023-04-02,18:07:11.000,92,11122722,-795,0,1680458830,12889.599388739989,209.6149735500003,54470.453393280004
2023-04-02,18:07:12.000,92,11122731,-795,0,1680458831,12889.673488149994,209.64317006999772,54470.50230312
2023-04-02,18:07:13.000,92,11122734,-795,0,1680458832,12889.70043338999,209.6925139800005,54470.48134176
2023-04-02,18:07:14.000,92,11122743,-795,0,1680458833,12889.82168696999,209.69956310999987,54470.48832888
2023-04-02,18:07:15.000,92,11122733,-795,0,1680458834,12889.72064231999,209.7418578900033,54470.42544480001
2023-04-02,18:07:16.000,92,11122762,-795,0,1680458835,12889.86210482999,209.81234919000417,54470.54422584001
2023-04-02,18:07:17.000,92,11122754,-795,0,1680458836,12889.94294054999,209.78415266999946,54470.6001228
2023-04-02,18:07:18.000,92,11122700,-795,0,1680458837,12890.064194129991,209.79825092999818,54470.669994
2023-04-02,18:07:19.000,92,11122690,-795,0,1680458838,12890.09113937,209.79825092999818,54470.690955360005
2023-04-02,18:07:20.000,92,11122756,-795,0,1680458839,12890.171975090001,209.78415266999946,54470.621084160004
2023-04-02,18:07:21.000,92,11122758,-795,0,1680458840,12890.118084609996,209.75595615000202,54470.55820008
2023-04-02,18:07:22.000,92,11122727,-795,0,1680458841,12890.158502469996,209.73480876000394,54470.5302516
2023-04-02,18:07:23.000,92,11122760,-795,0,1680458842,12890.192184020001,209.7136613699986,54470.68396824001
2023-04-02,18:07:24.000,92,11122712,-795,0,1680458843,12890.293228670002,209.6784157200018,54470.74685232
2023-04-02,18:07:25.000,92,11122747,-795,0,1680458844,12890.239338189996,209.65021920000436,54470.75383944001
2023-04-02,18:07:26.000,92,11122700,-795,0,1680458845,12890.198920329996,209.62202267999965,54470.572174320005
2023-04-02,18:07:27.000,92,11122688,-795,0,1680458846,12890.239338189996,209.629071809999,54470.739865200005
2023-04-02,18:07:28.000,92,11122753,-795,0,1680458847,12890.205656639992,209.62202267999965,54470.788775040004
2023-04-02,18:07:29.000,92,11122694,-795,0,1680458848,12890.03051258,209.64317006999772,54470.68396824001
2023-04-02,18:07:30.000,92,11122740,-795,0,1680458849,12890.077666749996,209.66431746000308,54470.57916144
2023-04-02,18:07:31.000,92,11122670,-795,0,1680458850,12890.057457819996,209.68546485000115,54470.69794248
2023-04-02,18:07:32.000,92,11122755,-795,0,1680458851,12890.145029849991,209.69956310999987,54470.85165912001
2023-04-02,18:07:33.000,92,11122748,-795,0,1680458852,12890.138293539996,209.6925139800005,54470.79576216
2023-04-02,18:07:34.000,92,11122752,-795,0,1680458853,12890.104611989991,209.70661223999923,54470.669994
2023-04-02,18:07:35.000,92,11122699,-795,0,1680458854,12890.09113937,209.72071049999795,54470.59313568001
2023-04-02,18:07:36.000,92,11122660,-795,0,1680458855,12890.124820919991,209.7418578900033,54470.7049296
2023-04-02,18:07:37.000,92,11122689,-795,0,1680458856,12890.171975090001,209.75595615000202,54470.669994
2023-04-02,18:07:38.000,92,11122746,-795,0,1680458857,12890.246074499992,209.73480876000394,54470.67698112
2023-04-02,18:07:39.000,92,11122740,-795,0,1680458858,12890.185447709991,209.75595615000202,54470.621084160004
2023-04-02,18:07:40.000,92,11122746,-795,0,1680458859,12890.299964979997,209.78415266999946,54470.71191672001
2023-04-02,18:07:41.000,92,11122724,-795,0,1680458860,12890.313437600002,209.72071049999795,54470.68396824001
2023-04-02,18:07:42.000,92,11122681,-795,0,1680458861,12890.401009629997,209.7418578900033,54470.7049296
2023-04-02,18:07:43.000,92,11122743,-795,0,1680458862,12890.407745939992,209.72775963000458,54470.58614856001
2023-04-02,18:07:44.000,92,11122772,-795,0,1680458863,12890.434691180002,209.70661223999923,54470.642045520006
2023-04-02,18:07:45.000,92,11122694,-795,0,1680458864,12890.434691180002,209.65726833000372,54470.50929024
2023-04-02,18:07:46.000,92,11122719,-795,0,1680458865,12890.562681069998,209.6784157200018,54470.621084160004
2023-04-02,18:07:47.000,92,11122752,-795,0,1680458866,12890.603098929998,209.60792442000093,54470.68396824001
2023-04-02,18:07:48.000,92,11122746,-795,0,1680458867,12890.650253099993,209.55858050999814,54470.69794248
2023-04-02,18:07:49.000,92,11122725,-795,0,1680458868,12890.717616199989,209.53743312000006,54470.75383944001
2023-04-02,18:07:50.000,92,11122727,-795,0,1680458869,12890.771506679994,209.5303839900007,54470.81672352
2023-04-02,18:07:51.000,92,11122764,-795,0,1680458870,12890.798451919989,209.50923660000262,54470.68396824001
2023-04-02,18:07:52.000,92,11122730,-795,0,1680458871,12890.805188229999,209.47399094999855,54470.72589096
2023-04-02,18:07:53.000,92,11122713,-795,0,1680458872,12890.89949656999,209.4810400799979,54470.78178792001
2023-04-02,18:07:54.000,92,11122754,-795,0,1680458873,12890.886023949999,209.48808921000455,54470.788775040004
2023-04-02,18:07:55.000,92,11122732,-795,0,1680458874,12890.89949656999,209.4669418199992,54470.73287808001
2023-04-02,18:07:56.000,92,11122732,-795,0,1680458875,12890.93991442999,209.50218747000326,54470.81672352
2023-04-02,18:07:57.000,92,11122730,-795,0,1680458876,12890.96685967,209.5303839900007,54470.92851744001
2023-04-02,18:07:58.000,92,11122724,-795,0,1680458877,12890.96685967,209.60087529000157,54470.86563336
2023-04-02,18:07:59.000,92,11122718,-795,0,1680458878,12891.04769539,209.6149735500003,54470.86563336
2023-04-02,18:08:00.000,92,11122793,-795,0,1680458879,12891.054431699995,209.75595615000202,54470.81672352
2023-04-02,18:08:01.000,92,11122719,-795,0,1680458880,12890.993804909995,209.8405457100016,54470.50230312
2023-04-02,18:08:02.000,92,11122785,-795,0,1680458881,12890.9870686,209.95333178999863,54470.55820008
2023-04-02,18:08:03.000,92,11122700,-795,0,1680458882,12891.10832218,210.10136351999972,54470.907556080005
2023-04-02,18:08:04.000,92,11122749,-795,0,1680458883,12891.24978469,210.1718548200006,54471.00537576
2023-04-02,18:08:05.000,92,11122732,-795,0,1680458884,12891.29020255,210.30578829000297,54471.11716968001
2023-04-02,18:08:06.000,92,11122695,-795,0,1680458885,12891.323884099991,210.43972175999806,54471.15210528
2023-04-02,18:08:07.000,92,11122682,-795,0,1680458886,12891.344093029991,210.545458710003,54470.99838864001
2023-04-02,18:08:08.000,92,11122688,-795,0,1680458887,12891.478819229997,210.68644131000474,54471.18704088001
2023-04-02,18:08:09.000,92,11122703,-795,0,1680458888,12891.492291850001,210.77103087000432,54471.18704088001
2023-04-02,18:08:10.000,92,11122748,-795,0,1680458889,12891.532709710002,210.8908660800007,54471.22197648
2023-04-02,18:08:11.000,92,11122759,-795,0,1680458890,12891.519237089997,210.96135738000157,54471.27787344
2023-04-02,18:08:12.000,92,11122764,-795,0,1680458891,12891.593336500002,211.0388978100018,54471.34075752
2023-04-02,18:08:13.000,92,11122710,-795,0,1680458892,12891.694381150002,211.11643824000203,54471.37569312
2023-04-02,18:08:14.000,92,11122743,-795,0,1680458893,12891.721326389998,211.1869295400029,54471.410628720005
2023-04-02,18:08:15.000,92,11122754,-795,0,1680458894,12891.781953179998,211.20807693000097,54471.410628720005
2023-04-02,18:08:16.000,92,11122761,-795,0,1680458895,12891.781953179998,211.30676474999927,54471.31979616
2023-04-02,18:08:17.000,92,11122715,-795,0,1680458896,12891.842579969998,211.32791214000463,54471.410628720005
2023-04-02,18:08:18.000,92,11122698,-795,0,1680458897,12891.930151999994,211.36315779000142,54471.55037112001
2023-04-02,18:08:19.000,92,11122726,-795,0,1680458898,12892.004251409999,211.32791214000463,54471.529409760005
2023-04-02,18:08:20.000,92,11122723,-795,0,1680458899,12892.044669269999,211.32791214000463,54471.55037112001
2023-04-02,18:08:21.000,92,11122734,-795,0,1680458900,12892.12550499,211.3490595300027,54471.55735824
2023-04-02,18:08:22.000,92,11122760,-795,0,1680458901,12892.19960439999,211.30676474999927,54471.58530672
2023-04-02,18:08:23.000,92,11122704,-795,0,1680458902,12892.28717643,211.27151910000248,54471.71806200001
2023-04-02,18:08:24.000,92,11122744,-795,0,1680458903,12892.314121669995,211.2010278000016,54471.71806200001
2023-04-02,18:08:25.000,92,11122775,-795,0,1680458904,12892.40169369999,211.16578215000482,54471.77395896
2023-04-02,18:08:26.000,92,11122783,-795,0,1680458905,12892.40169369999,211.13053650000074,54471.627229440004
2023-04-02,18:08:27.000,92,11122697,-795,0,1680458906,12892.46232048999,211.0388978100018,54471.6831264
2023-04-02,18:08:28.000,92,11122724,-795,0,1680458907,12892.563365139991,210.93316086000414,54471.78094608
2023-04-02,18:08:29.000,92,11122733,-795,0,1680458908,12892.597046689996,210.83447303999856,54471.87177864
2023-04-02,18:08:30.000,92,11122701,-795,0,1680458909,12892.54989252,210.75693260999833,54471.6132552
2023-04-02,18:08:31.000,92,11122756,-795,0,1680458910,12892.590310380001,210.6793921799981,54471.746010480005
2023-04-02,18:08:32.000,92,11122734,-795,0,1680458911,12892.657673479996,210.5807043599998,54471.77395896
2023-04-02,18:08:33.000,92,11122772,-795,0,1680458912,12892.664409789992,210.48906567000085,54471.794920320004
2023-04-02,18:08:34.000,92,11122756,-795,0,1680458913,12892.677882409997,210.3974269800019,54471.77395896
2023-04-02,18:08:35.000,92,11122781,-795,0,1680458914,12892.603782999991,210.31988655000168,54471.65517792
2023-04-02,18:08:36.000,92,11122762,-795,0,1680458915,12892.644200859992,210.2705426399989,54471.6831264
2023-04-02,18:08:37.000,92,11122710,-795,0,1680458916,12892.691355030001,210.1507074300025,54471.746010480005
2023-04-02,18:08:38.000,92,11122763,-795,0,1680458917,12892.738509199997,210.03792134999821,54471.70408776
2023-04-02,18:08:39.000,92,11122722,-795,0,1680458918,12892.711563960002,209.94628265999927,54471.6831264
2023-04-02,18:08:40.000,92,11122725,-795,0,1680458919,12892.671146100001,209.84759484000097,54471.70408776
2023-04-02,18:08:41.000,92,11122754,-795,0,1680458920,12892.684618719992,209.75595615000202,54471.71806200001
2023-04-02,18:08:42.000,92,11122714,-795,0,1680458921,12892.664409789992,209.73480876000394,54471.592293839996
2023-04-02,18:08:43.000,92,11122667,-795,0,1680458922,12892.765454439992,209.64317006999772,54471.69011352001
2023-04-02,18:08:44.000,92,11122752,-795,0,1680458923,12892.772190750002,209.58677703000285,54471.6831264
2023-04-02,18:08:45.000,92,11122752,-795,0,1680458924,12892.751981820002,209.53743312000006,54471.6831264
2023-04-02,18:08:46.000,92,11122732,-795,0,1680458925,12892.812608610002,209.50923660000262,54471.64120368001
2023-04-02,18:08:47.000,92,11122698,-795,0,1680458926,12892.853026470002,209.45989268999983,54471.6831264
2023-04-02,18:08:48.000,92,11122709,-795,0,1680458927,12892.873235400002,209.39645051999833,54471.66216504
2023-04-02,18:08:49.000,92,11122782,-795,0,1680458928,12892.859762779997,209.3471066100028,54471.59928096001
2023-04-02,18:08:50.000,92,11122718,-795,0,1680458929,12892.879971709997,209.3330083500041,54471.59928096001
2023-04-02,18:08:51.000,92,11122756,-795,0,1680458930,12892.846290159992,209.30481182999938,54471.55037112001
2023-04-02,18:08:52.000,92,11122704,-795,0,1680458931,12892.879971709997,209.29776270000002,54471.51543552
2023-04-02,18:08:53.000,92,11122783,-795,0,1680458932,12892.967543739993,209.3330083500041,54471.648190800006
2023-04-02,18:08:54.000,92,11122716,-795,0,1680458933,12892.954071120002,209.3330083500041,54471.66216504
2023-04-02,18:08:55.000,92,11122722,-795,0,1680458934,12892.853026470002,209.31186095999874,54471.56434536
2023-04-02,18:08:56.000,92,11122717,-795,0,1680458935,12892.826081229992,209.32595922000473,54471.55735824
2023-04-02,18:08:57.000,92,11122647,-795,0,1680458936,12892.812608610002,209.3823522599996,54471.5084484
2023-04-02,18:08:58.000,92,11122694,-795,0,1680458937,12892.826081229992,209.39645051999833,54471.53639688
2023-04-02,18:08:59.000,92,11122764,-795,0,1680458938,12892.900180639997,209.41759791000368,54471.63421656
2023-04-02,18:09:00.000,92,11122774,-795,0,1680458939,12892.873235400002,209.41759791000368,54471.59928096001
2023-04-02,18:09:01.000,92,11122713,-795,0,1680458940,12892.853026470002,209.4316961700024,54471.543384
2023-04-02,18:09:02.000,92,11122712,-795,0,1680458941,12892.927125879993,209.47399094999855,54471.6831264
2023-04-02,18:09:03.000,92,11122695,-795,0,1680458942,12892.913653260002,209.47399094999855,54471.57133248001
2023-04-02,18:09:04.000,92,11122754,-795,0,1680458943,12892.886708019993,209.43874530000176,54471.480499920006
2023-04-02,18:09:05.000,92,11122698,-795,0,1680458944,12892.886708019993,209.52333486000134,54471.40364160001
2023-04-02,18:09:06.000,92,11122730,-795,0,1680458945,12892.960807429998,209.48808921000455,54471.39665448
2023-04-02,18:09:07.000,92,11122737,-795,0,1680458946,12892.994488980003,209.4951383400039,54471.47351280001
2023-04-02,18:09:08.000,92,11122733,-795,0,1680458947,12893.007961599993,209.4951383400039,54471.47351280001
2023-04-02,18:09:09.000,92,11122738,-795,0,1680458948,12893.055115769988,209.4669418199992,54471.42460296001
2023-04-02,18:09:10.000,92,11122771,-795,0,1680458949,12893.028170529993,209.4669418199992,54471.45255144001
2023-04-02,18:09:11.000,92,11122694,-795,0,1680458950,12892.994488980003,209.45284356000047,54471.312809040006
2023-04-02,18:09:12.000,92,11122710,-795,0,1680458951,12893.055115769988,209.41759791000368,54471.31979616
2023-04-02,18:09:13.000,92,11122775,-795,0,1680458952,12893.088797319993,209.41054878000432,54471.291847680004
2023-04-02,18:09:14.000,92,11122707,-795,0,1680458953,12893.088797319993,209.3682540000009,54471.312809040006
2023-04-02,18:09:15.000,92,11122685,-795,0,1680458954,12893.055115769988,209.29776270000002,54471.18005376
2023-04-02,18:09:16.000,92,11122727,-795,0,1680458955,12893.095533629988,209.22727139999915,54471.18704088001
2023-04-02,18:09:17.000,92,11122718,-795,0,1680458956,12893.162896729998,209.14268183999957,54471.28486056001
2023-04-02,18:09:18.000,92,11122765,-795,0,1680458957,12893.236996139989,209.0721905399987,54471.25691208001
2023-04-02,18:09:19.000,92,11122673,-795,0,1680458958,12893.230259829994,208.99465010999847,54471.18005376
2023-04-02,18:09:20.000,92,11122723,-795,0,1680458959,12893.236996139989,208.89596229000017,54471.22197648
2023-04-02,18:09:21.000,92,11122748,-795,0,1680458960,12893.284150309999,208.80432360000123,54471.11018256
2023-04-02,18:09:22.000,92,11122726,-795,0,1680458961,12893.25720506999,208.74088142999972,54471.11018256
2023-04-02,18:09:23.000,92,11122738,-795,0,1680458962,12893.331304479994,208.67039012999885,54471.18704088001
2023-04-02,18:09:24.000,92,11122745,-795,0,1680458963,12893.39866757999,208.53645666000375,54471.24992496
2023-04-02,18:09:25.000,92,11122741,-795,0,1680458964,12893.38519496,208.43776883999817,54471.1590924
2023-04-02,18:09:26.000,92,11122738,-795,0,1680458965,12893.41887650999,208.42367057999945,54471.06127272
2023-04-02,18:09:27.000,92,11122654,-795,0,1680458966,12893.452558059995,208.3179336300018,54471.124156800004
2023-04-02,18:09:28.000,92,11122687,-795,0,1680458967,12893.472766989995,208.268589719999,54470.977427280006
2023-04-02,18:09:29.000,92,11122763,-795,0,1680458968,12893.513184849995,208.24039320000156,54470.9145432
2023-04-02,18:09:30.000,92,11122778,-795,0,1680458969,12893.5468664,208.19104928999877,54470.87960760001
2023-04-02,18:09:31.000,92,11122748,-795,0,1680458970,12893.533393779995,208.1346562500039,54470.4603804
2023-04-02,18:09:32.000,92,11122739,-795,0,1680458971,12893.68832891,208.1064597299992,54470.7049296
2023-04-02,18:09:33.000,92,11122754,-795,0,1680458972,12893.70853784,208.03596842999832,54470.73287808001
2023-04-02,18:09:34.000,92,11122720,-795,0,1680458973,12893.634438429995,208.07826321000175,54470.81672352
2023-04-02,18:09:35.000,92,11122635,-795,0,1680458974,12893.56033901999,208.21924581000349,54470.83069776001
2023-04-02,18:09:36.000,92,11122725,-795,0,1680458975,12893.51992115999,208.30383537000307,54470.75383944001
2023-04-02,18:09:37.000,92,11122670,-795,0,1680458976,12893.5468664,208.3813758000033,54470.87262048
2023-04-02,18:09:38.000,92,11122724,-795,0,1680458977,12893.58728426,208.45891623000352,54471.04729848001
2023-04-02,18:09:39.000,92,11122760,-795,0,1680458978,12893.60749319,208.49416188000032,54470.96345304
2023-04-02,18:09:40.000,92,11122735,-795,0,1680458979,12893.5468664,208.5646531800012,54470.92851744001
2023-04-02,18:09:41.000,92,11122733,-795,0,1680458980,12893.58728426,208.67039012999885,54471.00537576
2023-04-02,18:09:42.000,92,11122757,-795,0,1680458981,12893.60749319,208.76907795000443,54471.145118160006
2023-04-02,18:09:43.000,92,11122677,-795,0,1680458982,12893.56707533,208.86071664000337,54471.10319544
2023-04-02,18:09:44.000,92,11122728,-795,0,1680458983,12893.54013008999,208.91710967999825,54471.08223408
2023-04-02,18:09:45.000,92,11122728,-795,0,1680458984,12893.432349129995,209.0228466300032,54471.026337120005
2023-04-02,18:09:46.000,92,11122786,-795,0,1680458985,12893.45929436999,209.09333793000405,54471.09620832001
2023-04-02,18:09:47.000,92,11122742,-795,0,1680458986,12893.44582175,209.17792749000364,54471.16607952001
2023-04-02,18:09:48.000,92,11122705,-795,0,1680458987,12893.43908543999,209.20612401000108,54471.21498936001
2023-04-02,18:09:49.000,92,11122705,-795,0,1680458988,12893.43908543999,209.21317314000044,54471.23595072001
2023-04-02,18:09:50.000,92,11122755,-795,0,1680458989,12893.39866757999,209.3330083500041,54471.20800224
2023-04-02,18:09:51.000,92,11122718,-795,0,1680458990,12893.38519496,209.36120487000153,54471.09620832001
2023-04-02,18:09:52.000,92,11122701,-795,0,1680458991,12893.46603068,209.36120487000153,54471.13813104001
2023-04-02,18:09:53.000,92,11122747,-795,0,1680458992,12893.40540389,209.38940138999897,54471.13114392
2023-04-02,18:09:54.000,92,11122728,-795,0,1680458993,12893.45929436999,209.39645051999833,54471.2289636
2023-04-02,18:09:55.000,92,11122689,-795,0,1680458994,12893.41887650999,209.41759791000368,54471.08922120001
2023-04-02,18:09:56.000,92,11122742,-795,0,1680458995,12893.43908543999,209.38940138999897,54471.145118160006
2023-04-02,18:09:57.000,92,11122744,-795,0,1680458996,12893.56033901999,209.38940138999897,54471.24992496
2023-04-02,18:09:58.000,92,11122771,-795,0,1680458997,12893.594020569995,209.3682540000009,54471.2988348
2023-04-02,18:09:59.000,92,11122693,-795,0,1680458998,12893.64117473999,209.32595922000473,54471.2289636
2023-04-02,18:10:00.000,92,11122745,-795,0,1680458999,12893.68159259999,209.29071357000066,54471.26389920001
2023-04-02,18:10:01.000,92,11122816,-795,0,1680459000,12893.62770212,209.26956618000258,54471.20800224
2023-04-02,18:10:02.000,92,11122790,-795,0,1680459001,12893.58728426,209.21317314000044,54471.17306664
2023-04-02,18:10:03.000,92,11122682,-795,0,1680459002,12893.594020569995,209.20612401000108,54471.13114392
2023-04-02,18:10:04.000,92,11122738,-795,0,1680459003,12893.68159259999,209.1356327100002,54471.27787344
2023-04-02,18:10:05.000,92,11122750,-795,0,1680459004,12893.654647359996,209.1003870600034,54471.2988348
2023-04-02,18:10:06.000,92,11122754,-795,0,1680459005,12893.70853784,209.05104315000062,54471.37569312
2023-04-02,18:10:07.000,92,11122679,-795,0,1680459006,12893.674856289996,209.06514140999934,54471.2289636
2023-04-02,18:10:08.000,92,11122682,-795,0,1680459007,12893.701801529991,208.9735027200004,54471.2988348
2023-04-02,18:10:09.000,92,11122744,-795,0,1680459008,12893.64791105,208.9382570700036,54471.27088632
2023-04-02,18:10:10.000,92,11122727,-795,0,1680459009,12893.695065219996,208.88186403000145,54471.25691208001
2023-04-02,18:10:11.000,92,11122740,-795,0,1680459010,12893.64791105,208.95235533000232,54471.17306664
2023-04-02,18:10:12.000,92,11122758,-795,0,1680459011,12893.66138366999,208.8889131600008,54471.242937840005
2023-04-02,18:10:13.000,92,11122725,-795,0,1680459012,12893.722010459991,208.8254709899993,54471.361718880005
2023-04-02,18:10:14.000,92,11122722,-795,0,1680459013,12893.742219389991,208.83252011999866,54471.39665448
2023-04-02,18:10:15.000,92,11122647,-795,0,1680459014,12893.70853784,208.81842185999994,54471.34774464
2023-04-02,18:10:16.000,92,11122738,-795,0,1680459015,12893.695065219996,208.76907795000443,54471.23595072001
2023-04-02,18:10:17.000,92,11122664,-795,0,1680459016,12893.701801529991,208.73383230000036,54471.27088632
2023-04-02,18:10:18.000,92,11122691,-795,0,1680459017,12893.7489557,208.71268491000228,54471.38268024001
2023-04-02,18:10:19.000,92,11122694,-795,0,1680459018,12893.755692009996,208.6915375200042,54471.42460296001
2023-04-02,18:10:20.000,92,11122730,-795,0,1680459019,12893.76916463,208.6633409999995,54471.34774464
2023-04-02,18:10:21.000,92,11122687,-795,0,1680459020,12893.796109869996,208.64924274000077,54471.37569312
2023-04-02,18:10:22.000,92,11122780,-795,0,1680459021,12893.870209280001,208.62104622000334,54471.46652568
2023-04-02,18:10:23.000,92,11122724,-795,0,1680459022,12893.856736659996,208.59989882999798,54471.35473176001
2023-04-02,18:10:24.000,92,11122691,-795,0,1680459023,12893.930836070002,208.59284969999862,54471.44556432
2023-04-02,18:10:25.000,92,11122728,-795,0,1680459024,12893.910627140001,208.5646531800012,54471.312809040006
2023-04-02,18:10:26.000,92,11122725,-795,0,1680459025,12893.924099759992,208.5435057900031,54471.26389920001
2023-04-02,18:10:27.000,92,11122788,-795,0,1680459026,12893.964517619992,208.5435057900031,54471.480499920006
2023-04-02,18:10:28.000,92,11122704,-795,0,1680459027,12893.991462860002,208.46596536000288,54471.43159008001
2023-04-02,18:10:29.000,92,11122739,-795,0,1680459028,12894.004935479992,208.45186710000416,54471.45255144001
2023-04-02,18:10:30.000,92,11122757,-795,0,1680459029,12894.105980129993,208.4307197099988,54471.48748704
2023-04-02,18:10:31.000,92,11122737,-795,0,1680459030,12894.072298580002,208.37432667000394,54471.39665448
2023-04-02,18:10:32.000,92,11122770,-795,0,1680459031,12894.018408099997,208.37432667000394,54471.2988348
2023-04-02,18:10:33.000,92,11122736,-795,0,1680459032,12894.166606919993,208.3320318900005,54471.27787344
2023-04-02,18:10:34.000,92,11122756,-795,0,1680459033,12894.247442639993,208.268589719999,54471.45255144001
2023-04-02,18:10:35.000,92,11122703,-795,0,1680459034,12894.287860499993,208.24744233000092,54471.43159008001
2023-04-02,18:10:36.000,92,11122769,-795,0,1680459035,12894.341750979998,208.20514755000477,54471.43159008001
2023-04-02,18:10:37.000,92,11122749,-795,0,1680459036,12894.368696219994,208.19809841999813,54471.39665448
2023-04-02,18:10:38.000,92,11122728,-795,0,1680459037,12894.422586699999,208.14170538000326,54471.5084484
2023-04-02,18:10:39.000,92,11122703,-795,0,1680459038,12894.409114079994,208.09236147000047,54471.47351280001
2023-04-02,18:10:40.000,92,11122743,-795,0,1680459039,12894.463004559999,208.0712140800024,54471.40364160001
2023-04-02,18:10:41.000,92,11122747,-795,0,1680459040,12894.47647717999,208.0218701699996,54471.34075752
2023-04-02,18:10:42.000,92,11122771,-795,0,1680459041,12894.530367659994,207.9725262600041,54471.38966736
2023-04-02,18:10:43.000,92,11122744,-795,0,1680459042,12894.58425814,207.91613322000194,54471.48748704
2023-04-02,18:10:44.000,92,11122744,-795,0,1680459043,12894.59773075999,207.88088756999787,54471.43159008001
2023-04-02,18:10:45.000,92,11122776,-795,0,1680459044,12894.61793968999,207.78924887999892,54471.48748704
2023-04-02,18:10:46.000,92,11122736,-795,0,1680459045,12894.64488493,207.73285584000405,54471.47351280001
2023-04-02,18:10:47.000,92,11122690,-795,0,1680459046,12894.65835754999,207.62006975999975,54471.459538560004
2023-04-02,18:10:48.000,92,11122715,-795,0,1680459047,12894.752665889995,207.52138194000145,54471.45255144001
2023-04-02,18:10:49.000,92,11122769,-795,0,1680459048,12894.772874819995,207.42269412000314,54471.50146128001
2023-04-02,18:10:50.000,92,11122762,-795,0,1680459049,12894.813292679995,207.30990803999885,54471.47351280001
2023-04-02,18:10:51.000,92,11122778,-795,0,1680459050,12894.78634744,207.17597457000375,54471.38966736
2023-04-02,18:10:52.000,92,11122697,-795,0,1680459051,12894.88739209,207.09138501000416,54471.46652568
2023-04-02,18:10:53.000,92,11122757,-795,0,1680459052,12895.001909359991,206.97859892999986,54471.57133248001
2023-04-02,18:10:54.000,92,11122763,-795,0,1680459053,12895.049063530001,206.8235180699994,54471.6132552
2023-04-02,18:10:55.000,92,11122700,-795,0,1680459054,12895.109690320001,206.69663373000367,54471.58530672
2023-04-02,18:10:56.000,92,11122700,-795,0,1680459055,12895.170317110002,206.54860200000257,54471.51543552
2023-04-02,18:10:57.000,92,11122746,-795,0,1680459056,12895.190526040002,206.44991418000427,54471.459538560004
2023-04-02,18:10:58.000,92,11122791,-795,0,1680459057,12895.311779620002,206.32302984000125,54471.46652568
2023-04-02,18:10:59.000,92,11122780,-795,0,1680459058,12895.439769509998,206.21024376000423,54471.67613928
2023-04-02,18:11:00.000,92,11122697,-795,0,1680459059,12895.554286779989,206.11155593999865,54471.6831264
2023-04-02,18:11:01.000,92,11122701,-795,0,1680459060,12895.641858809999,205.99876986000163,54471.64120368001
2023-04-02,18:11:02.000,92,11122756,-795,0,1680459061,12895.769848699994,205.9212294300014,54471.73902336001
2023-04-02,18:11:03.000,92,11122693,-795,0,1680459062,12895.84394811,205.7943450899984,54471.71806200001
2023-04-02,18:11:04.000,92,11122718,-795,0,1680459063,12895.87762965999,205.7590994400016,54471.78094608
2023-04-02,18:11:05.000,92,11122767,-795,0,1680459064,12895.911311209995,205.68155901000137,54471.746010480005
2023-04-02,18:11:06.000,92,11122713,-795,0,1680459065,12896.00561955,205.68155901000137,54471.80889456001
2023-04-02,18:11:07.000,92,11122716,-795,0,1680459066,12895.98541062,205.64631336000457,54471.78793320001
2023-04-02,18:11:08.000,92,11122724,-795,0,1680459067,12895.992146929995,205.58992032000242,54471.85081728
2023-04-02,18:11:09.000,92,11122817,-795,0,1680459068,12896.072982649996,205.59696945000178,54472.067418
2023-04-02,18:11:10.000,92,11122689,-795,0,1680459069,12896.07971895999,205.60401858000114,54472.07440512001
2023-04-02,18:11:11.000,92,11122700,-795,0,1680459070,12895.98541062,205.64631336000457,54472.03946952
2023-04-02,18:11:12.000,92,11122781,-795,0,1680459071,12896.012355859995,205.65336249000393,54472.15825056
2023-04-02,18:11:13.000,92,11122721,-795,0,1680459072,12895.94499276,205.68155901000137,54472.16523768
2023-04-02,18:11:14.000,92,11122710,-795,0,1680459073,12895.92478383,205.78729595999903,54472.249083120005
2023-04-02,18:11:15.000,92,11122739,-795,0,1680459074,12895.85742072999,205.82959074000246,54472.30498008
2023-04-02,18:11:16.000,92,11122724,-795,0,1680459075,12895.769848699994,205.87893464999797,54472.297992960004
2023-04-02,18:11:17.000,92,11122794,-795,0,1680459076,12895.722694529999,205.94237681999948,54472.38882552001
2023-04-02,18:11:18.000,92,11122719,-635,0,1680459077,12895.69574928999,206.0692611600025,54472.40978688001
2023-04-02,18:11:19.000,92,11122731,-795,0,1680459078,12895.69574928999,206.11155593999865,54472.57049064
2023-04-02,18:11:20.000,92,11122687,-795,0,1680459079,12895.702485599999,206.18909636999888,54472.54952928
2023-04-02,18:11:21.000,92,11122759,-795,0,1680459080,12895.594704639989,206.21024376000423,54472.45869672001
2023-04-02,18:11:22.000,92,11122753,-795,0,1680459081,12895.574495709989,206.28073505999782,54472.47267096
2023-04-02,18:11:23.000,92,11122740,-795,0,1680459082,12895.641858809999,206.3159807100019,54472.64734896001
2023-04-02,18:11:24.000,92,11122748,-795,0,1680459083,12895.614913569989,206.30893158000254,54472.68927168
2023-04-02,18:11:25.000,92,11122723,-795,0,1680459084,12895.614913569989,206.33712809999997,54472.68927168
2023-04-02,18:11:26.000,92,11122742,-795,0,1680459085,12895.641858809999,206.33712809999997,54472.67529744001
2023-04-02,18:11:27.000,92,11122671,-795,0,1680459086,12895.67554035999,206.30188245000318,54472.75914288
2023-04-02,18:11:28.000,92,11122746,-795,0,1680459087,12895.67554035999,206.30188245000318,54472.77311712001
2023-04-02,18:11:29.000,92,11122733,-795,0,1680459088,12895.742903459999,206.25958766999975,54472.870936800005
2023-04-02,18:11:30.000,92,11122739,-795,0,1680459089,12895.75637607999,206.21024376000423,54472.82901408
2023-04-02,18:11:31.000,92,11122787,-795,0,1680459090,12895.689012979994,206.18204723999952,54472.84298832001
2023-04-02,18:11:32.000,92,11122743,-795,0,1680459091,12895.73616714999,206.16089985000144,54472.9058724
2023-04-02,18:11:33.000,92,11122653,-795,0,1680459092,12895.689012979994,206.09040855000057,54472.73818152
2023-04-02,18:11:34.000,92,11122701,-795,0,1680459093,12895.79679393999,206.0692611600025,54472.92683376
2023-04-02,18:11:35.000,92,11122749,-795,0,1680459094,12895.769848699994,206.03401550999843,54473.02465344
2023-04-02,18:11:36.000,92,11122749,-795,0,1680459095,12895.742903459999,205.99172073000227,54472.91285952001
2023-04-02,18:11:37.000,92,11122759,-795,0,1680459096,12895.662067739999,205.94942594999884,54473.087537520005
2023-04-02,18:11:38.000,92,11122783,-795,0,1680459097,12895.682276669999,205.94237681999948,54473.14343448
2023-04-02,18:11:39.000,92,11122736,-795,0,1680459098,12895.635122499989,205.92827856000076,54473.22727992001
2023-04-02,18:11:40.000,92,11122757,-795,0,1680459099,12895.534077849989,205.94237681999948,54473.157408720006
2023-04-02,18:11:41.000,92,11122755,-795,0,1680459100,12895.453242129988,205.90713117000269,54473.26920264
2023-04-02,18:11:42.000,92,11122756,-795,0,1680459101,12895.419560579998,205.94237681999948,54473.290164
2023-04-02,18:11:43.000,92,11122779,-795,0,1680459102,12895.352197480002,205.92827856000076,54473.34606096001
2023-04-02,18:11:44.000,92,11122726,-795,0,1680459103,12895.271361760002,205.9846716000029,54473.36702232001
2023-04-02,18:11:45.000,92,11122696,-795,0,1680459104,12895.177053419997,206.02696637999907,54473.40195792
2023-04-02,18:11:46.000,92,11122721,-795,0,1680459105,12895.042327219991,206.09745767999993,54473.31811248001
2023-04-02,18:11:47.000,92,11122775,-795,0,1680459106,12894.941282569991,206.1679489800008,54473.39497080001
2023-04-02,18:11:48.000,92,11122744,-795,0,1680459107,12894.98843674,206.18204723999952,54473.57663592
2023-04-02,18:11:49.000,92,11122742,-795,0,1680459108,12894.914337329996,206.27368592999846,54473.53471320001
2023-04-02,18:11:50.000,92,11122724,-795,0,1680459109,12894.84697423,206.36532462000469,54473.57663592
2023-04-02,18:11:51.000,92,11122717,-795,0,1680459110,12894.74592958,206.4428650500049,54473.58362304001
2023-04-02,18:11:52.000,92,11122703,-795,0,1680459111,12894.752665889995,206.44991418000427,54473.53471320001
2023-04-02,18:11:53.000,92,11122723,-795,0,1680459112,12894.74592958,206.57679852,54473.590610160005
2023-04-02,18:11:54.000,92,11122719,-795,0,1680459113,12894.71898433999,206.63319156000216,54473.54868744
2023-04-02,18:11:55.000,92,11122708,-795,0,1680459114,12894.712248029995,206.7107319900024,54473.53471320001
2023-04-02,18:11:56.000,92,11122733,-795,0,1680459115,12894.82002898999,206.74597763999918,54473.6744556
2023-04-02,18:11:57.000,92,11122701,-795,0,1680459116,12894.90086470999,206.7600758999979,54473.82118512001
2023-04-02,18:11:58.000,92,11122684,-795,0,1680459117,12894.96822781,206.80237068000133,54473.82118512001
2023-04-02,18:11:59.000,92,11122774,-795,0,1680459118,12895.062536149992,206.8094198100007,54473.814198
2023-04-02,18:12:00.000,92,11122745,-795,0,1680459119,12895.089481390001,206.80237068000133,54473.91900480001
2023-04-02,18:12:01.000,92,11122750,-795,0,1680459120,12895.082745079992,206.74597763999918,54473.758301040005
2023-04-02,18:12:02.000,92,11122743,-795,0,1680459121,12895.183789729992,206.73892850999982,54473.7443268
2023-04-02,18:12:03.000,92,11122739,-795,0,1680459122,12895.311779620002,206.71778112000175,54473.856120720004
2023-04-02,18:12:04.000,92,11122701,-795,0,1680459123,12895.426296889993,206.6613880799996,54474.00983736
2023-04-02,18:12:05.000,92,11122759,-795,0,1680459124,12895.493659989988,206.50630721999914,54474.00983736
2023-04-02,18:12:06.000,92,11122700,-795,0,1680459125,12895.601440949999,206.43581591999828,54474.023811600004
2023-04-02,18:12:07.000,92,11122725,-795,0,1680459126,12895.668804049994,206.36532462000469,54474.10066992
2023-04-02,18:12:08.000,92,11122694,-795,0,1680459127,12895.69574928999,206.20319463000487,54474.07970856
2023-04-02,18:12:09.000,92,11122732,-795,0,1680459128,12895.742903459999,206.12565420000465,54474.10066992
2023-04-02,18:12:10.000,92,11122754,-795,0,1680459129,12895.79679393999,206.0199172499997,54474.10066992
2023-04-02,18:12:11.000,92,11122755,-795,0,1680459130,12895.79679393999,205.89303291000397,54474.12163128
2023-04-02,18:12:12.000,92,11122764,-795,0,1680459131,12895.810266559994,205.85073813000054,54474.11464416001
2023-04-02,18:12:13.000,92,11122717,-795,0,1680459132,12895.87762965999,205.75205031000223,54474.17752824
2023-04-02,18:12:14.000,92,11122736,-795,0,1680459133,12895.870893349995,205.61811683999986,54474.1984896
2023-04-02,18:12:15.000,92,11122703,-795,0,1680459134,12895.86415704,205.5123798900022,54474.15656688001
2023-04-02,18:12:16.000,92,11122775,-795,0,1680459135,12895.830475489995,205.45598685000004,54474.07970856
2023-04-02,18:12:17.000,92,11122719,-795,0,1680459136,12895.790057629994,205.35729903000174,54474.10765704
2023-04-02,18:12:18.000,92,11122740,-795,0,1680459137,12895.77658500999,205.32205337999767,54474.15656688001
2023-04-02,18:12:19.000,92,11122777,-795,0,1680459138,12895.810266559994,205.23746381999808,54474.17752824
2023-04-02,18:12:20.000,92,11122704,-795,0,1680459139,12895.80353025,205.15992338999786,54474.07970856
2023-04-02,18:12:21.000,92,11122740,-795,0,1680459140,12895.790057629994,205.12467774000106,54474.142592640004
2023-04-02,18:12:22.000,92,11122769,-795,0,1680459141,12895.83721179999,205.04008818000148,54474.15656688001
2023-04-02,18:12:23.000,92,11122717,-795,0,1680459142,12895.830475489995,204.98369513999933,54474.10765704
2023-04-02,18:12:24.000,92,11122688,-795,0,1680459143,12895.830475489995,204.92730210000445,54474.07970856
2023-04-02,18:12:25.000,92,11122771,-795,0,1680459144,12895.810266559994,204.91320383999846,54473.91201768
2023-04-02,18:12:26.000,92,11122719,-795,0,1680459145,12895.89783858999,204.8568108000036,54473.93297904
2023-04-02,18:12:27.000,92,11122688,-795,0,1680459146,12896.052773719995,204.81451602000016,54474.044772960006
2023-04-02,18:12:28.000,92,11122743,-795,0,1680459147,12896.254863019996,204.6594351599997,54474.10066992
2023-04-02,18:12:29.000,92,11122770,-795,0,1680459148,12896.302017189992,204.53255082000396,54474.15656688001
2023-04-02,18:12:30.000,92,11122716,-795,0,1680459149,12896.430007080002,204.41976473999966,54474.24739944
2023-04-02,18:12:31.000,92,11122741,-795,0,1680459150,12896.463688629992,204.33517518000008,54474.06573432001
2023-04-02,18:12:32.000,92,11122703,-795,0,1680459151,12896.679250549998,204.27173300999857,54474.07970856
2023-04-02,18:12:33.000,92,11122757,-795,0,1680459152,12896.881339849999,204.1518978000022,54474.17752824
2023-04-02,18:12:34.000,92,11122744,-795,0,1680459153,12897.07669283999,203.9404238999996,54473.93297904
2023-04-02,18:12:35.000,92,11122756,-795,0,1680459154,12897.29899106999,203.76419565000106,54473.974901760004
2023-04-02,18:12:36.000,92,11122716,-795,0,1680459155,12897.501080369992,203.56682001000445,54474.24041232
2023-04-02,18:12:37.000,92,11122748,-795,0,1680459156,12897.736851219997,203.36944437000056,54474.380154720006
2023-04-02,18:12:38.000,92,11122732,-795,0,1680459157,12897.898522659998,203.17911786000332,54474.477974400004
2023-04-02,18:12:39.000,92,11122691,-795,0,1680459158,12897.979358379998,202.97469309000007,54474.4430388
2023-04-02,18:12:40.000,92,11122760,-795,0,1680459159,12898.066930409994,202.8407596199977,54474.43605168
2023-04-02,18:12:41.000,92,11122753,-795,0,1680459160,12898.107348269994,202.68567876000452,54474.43605168
2023-04-02,18:12:42.000,92,11122711,-795,0,1680459161,12898.188183989994,202.53764703000343,54474.429064560005
2023-04-02,18:12:43.000,92,11122733,-795,0,1680459162,12898.289228639995,202.4107626900004,54474.55483272
2023-04-02,18:12:44.000,92,11122698,-795,0,1680459163,12898.41721852999,202.26273095999932,54474.5827812
2023-04-02,18:12:45.000,92,11122748,-795,0,1680459164,12898.430691149995,202.17109227000037,54474.56880696001
2023-04-02,18:12:46.000,92,11122735,-795,0,1680459165,12898.40374591,202.0865027100008,54474.62470392
2023-04-02,18:12:47.000,92,11122685,-795,0,1680459166,12898.49805424999,201.9666675000044,54474.58976832001
2023-04-02,18:12:48.000,92,11122728,-795,0,1680459167,12898.44416377,201.89617620000354,54474.645665280004
2023-04-02,18:12:49.000,92,11122725,-795,0,1680459168,12898.450900079995,201.8045375100046,54474.715536480006
2023-04-02,18:12:50.000,92,11122753,-795,0,1680459169,12898.410482219995,201.74814447000244,54474.666626640006
2023-04-02,18:12:51.000,92,11122761,-795,0,1680459170,12898.329646499995,201.67765317000158,54474.60374256
2023-04-02,18:12:52.000,92,11122705,-795,0,1680459171,12898.31617387999,201.57896535000327,54474.68060088
2023-04-02,18:12:53.000,92,11122700,-795,0,1680459172,12898.29596494999,201.56486709000455,54474.82034328
2023-04-02,18:12:54.000,92,11122745,-795,0,1680459173,12898.269019709995,201.47322839999833,54474.862266000004
2023-04-02,18:12:55.000,92,11122727,-795,0,1680459174,12898.21512922999,201.42388449000282,54474.7923948
2023-04-02,18:12:56.000,92,11122741,-795,0,1680459175,12898.167975059994,201.3604423200013,54474.694575120004
2023-04-02,18:12:57.000,92,11122780,-795,0,1680459176,12898.127557199994,201.35339319000195,54474.82733040001
2023-04-02,18:12:58.000,92,11122761,-795,0,1680459177,12897.992830999989,201.35339319000195,54474.70156224
2023-04-02,18:12:59.000,92,11122712,-795,0,1680459178,12897.992830999989,201.3815897099994,54474.862266000004
2023-04-02,18:13:00.000,92,11122734,-795,0,1680459179,12897.925467899993,201.35339319000195,54474.82034328
2023-04-02,18:13:01.000,92,11122729,-795,0,1680459180,12897.945676829993,201.3956879699981,54474.84829176
2023-04-02,18:13:02.000,92,11122764,-795,0,1680459181,12897.938940519998,201.46617926999897,54474.99502128001
2023-04-02,18:13:03.000,92,11122681,-795,0,1680459182,12897.858104799998,201.52257231000112,54474.93912432
2023-04-02,18:13:04.000,92,11122717,-795,0,1680459183,12897.824423249993,201.63535838999815,54474.97405992001
2023-04-02,18:13:05.000,92,11122763,-795,0,1680459184,12897.757060149997,201.71994794999773,54474.932137200005
2023-04-02,18:13:06.000,92,11122740,-795,0,1680459185,12897.750323840002,201.8186357700033,54474.981047040004
2023-04-02,18:13:07.000,92,11122734,-795,0,1680459186,12897.736851219997,202.0019131500012,54475.02296976001
2023-04-02,18:13:08.000,92,11122720,-795,0,1680459187,12897.770532770002,202.12879749000422,54475.2465576
2023-04-02,18:13:09.000,92,11122758,-795,0,1680459188,12897.777269079997,202.25568182999996,54475.26053184001
2023-04-02,18:13:10.000,92,11122734,-795,0,1680459189,12897.763796459993,202.42486094999913,54475.25354472
2023-04-02,18:13:11.000,92,11122720,-795,0,1680459190,12897.790741700002,202.57994180999958,54475.316428800004
2023-04-02,18:13:12.000,92,11122746,-795,0,1680459191,12897.743587529993,202.73502267000003,54475.23258336
2023-04-02,18:13:13.000,92,11122691,-795,0,1680459192,12897.777269079997,202.81256310000026,54475.23957048001
2023-04-02,18:13:14.000,92,11122730,-795,0,1680459193,12897.831159560003,202.8901035300005,54475.386300000006
2023-04-02,18:13:15.000,92,11122769,-795,0,1680459194,12897.797478009998,203.07338090999838,54475.44918408
2023-04-02,18:13:16.000,92,11122750,-795,0,1680459195,12897.736851219997,203.13682307999989,54475.37232576
2023-04-02,18:13:17.000,92,11122769,-795,0,1680459196,12897.736851219997,203.19321612000203,54475.41424848
2023-04-02,18:13:18.000,92,11122729,-795,0,1680459197,12897.770532770002,203.25665829000354,54475.560978
2023-04-02,18:13:19.000,92,11122754,-795,0,1680459198,12897.662751809992,203.3271495900044,54475.560978
2023-04-02,18:13:20.000,92,11122739,-795,0,1680459199,12897.682960739992,203.31305132999842,54475.54700376001
2023-04-02,18:13:21.000,92,11122744,-795,0,1680459200,12897.534761919997,203.34124785000313,54475.44918408
2023-04-02,18:13:22.000,92,11122705,-795,0,1680459201,12897.514552989996,203.3623952400012,54475.45617120001
2023-04-02,18:13:23.000,92,11122760,-795,0,1680459202,12897.474135129996,203.397640889998,54475.6308492
2023-04-02,18:13:24.000,92,11122772,-795,0,1680459203,12897.447189890001,203.37649349999992,54475.68674616
2023-04-02,18:13:25.000,92,11122661,-795,0,1680459204,12897.31919999999,203.397640889998,54475.560978
2023-04-02,18:13:26.000,92,11122714,-795,0,1680459205,12897.19794641999,203.397640889998,54475.560978
2023-04-02,18:13:27.000,92,11122742,-795,0,1680459206,12897.17773748999,203.36944437000056,54475.67975904
2023-04-02,18:13:28.000,92,11122697,-795,0,1680459207,12897.090165459995,203.36944437000056,54475.64482344001
2023-04-02,18:13:29.000,92,11122806,-795,0,1680459208,12897.009329739994,203.34124785000313,54475.67975904
2023-04-02,18:13:30.000,92,11122744,-795,0,1680459209,12896.847658299994,203.36944437000056,54475.69373328001
2023-04-02,18:13:31.000,92,11122733,-795,0,1680459210,12896.712932099988,203.33419872000377,54475.64482344001
2023-04-02,18:13:32.000,92,11122713,-795,0,1680459211,12896.645568999993,203.32010045999778,54475.64482344001
2023-04-02,18:13:33.000,92,11122692,-795,0,1680459212,12896.571469590002,203.28485481000098,54475.83347568001
2023-04-02,18:13:34.000,92,11122720,-795,0,1680459213,12896.382852909992,203.22141263999947,54475.82648856
2023-04-02,18:13:35.000,92,11122693,-795,0,1680459214,12896.1066642,203.25665829000354,54475.70770752
2023-04-02,18:13:36.000,92,11122688,-795,0,1680459215,12895.911311209995,203.18616699000268,54475.58193936
2023-04-02,18:13:37.000,92,11122745,-795,0,1680459216,12895.81700286999,203.12272482000117,54475.60988784
2023-04-02,18:13:38.000,92,11122774,-795,0,1680459217,12895.749639769994,203.08747917000437,54475.74264312001
2023-04-02,18:13:39.000,92,11122747,-795,0,1680459218,12895.500396299998,203.07338090999838,54475.58892648
2023-04-02,18:13:40.000,92,11122756,-795,0,1680459219,12895.345461169993,203.03813526000158,54475.63783632
2023-04-02,18:13:41.000,92,11122790,-795,0,1680459220,12895.244416519992,202.99584047999815,54475.61687496
2023-04-02,18:13:42.000,92,11122747,-795,0,1680459221,12895.062536149992,203.0028896100048,54475.58193936
2023-04-02,18:13:43.000,92,11122700,-795,0,1680459222,12894.82002898999,202.99584047999815,54475.47014544
2023-04-02,18:13:44.000,92,11122791,-795,0,1680459223,12894.692039099995,202.91125091999857,54475.49809392001
2023-04-02,18:13:45.000,92,11122717,-795,0,1680459224,12894.51689503999,202.87600527000177,54475.45617120001
2023-04-02,18:13:46.000,92,11122772,-795,0,1680459225,12894.348487289993,202.8901035300005,54475.44918408
2023-04-02,18:13:47.000,92,11122703,-795,0,1680459226,12894.220497399998,202.8548578800037,54475.52604240001
2023-04-02,18:13:48.000,92,11122764,-795,0,1680459227,12894.146397989993,202.84780875000433,54475.533029520004
2023-04-02,18:13:49.000,92,11122753,-795,0,1680459228,12894.018408099997,202.83371048999834,54475.533029520004
2023-04-02,18:13:50.000,92,11122696,-795,0,1680459229,12893.937572379997,202.8689561400024,54475.4212356
2023-04-02,18:13:51.000,92,11122706,-795,0,1680459230,12893.762428319991,202.79846484000154,54475.30245456
2023-04-02,18:13:52.000,92,11122754,-795,0,1680459231,12893.695065219996,202.78436658000282,54475.29546744
2023-04-02,18:13:53.000,92,11122732,-755,0,1680459232,12893.594020569995,202.81961222999962,54475.37931288001
2023-04-02,18:13:54.000,92,11122701,-795,0,1680459233,12893.50644854,202.77731745000347,54475.33040304001
2023-04-02,18:13:55.000,92,11122722,-795,0,1680459234,12893.452558059995,202.77731745000347,54475.19066064001
2023-04-02,18:13:56.000,92,11122777,-795,0,1680459235,12893.412140199995,202.73502267000003,54475.197647760004
2023-04-02,18:13:57.000,92,11122729,-795,0,1680459236,12893.371722339994,202.7420717999994,54475.14175080001
2023-04-02,18:13:58.000,92,11122738,-795,0,1680459237,12893.432349129995,202.7068261500026,54475.169699280006
2023-04-02,18:13:59.000,92,11122701,-795,0,1680459238,12893.331304479994,202.7068261500026,54475.07886672
2023-04-02,18:14:00.000,92,11122766,-795,0,1680459239,12893.3447771,202.6574822399998,54475.07886672
2023-04-02,18:14:01.000,92,11122749,-795,0,1680459240,12893.284150309999,202.61518746000365,54474.99502128001
2023-04-02,18:14:02.000,92,11122742,-795,0,1680459241,12893.32456817,202.5940400699983,54474.932137200005
2023-04-02,18:14:03.000,92,11122732,-795,0,1680459242,12893.3447771,202.5940400699983,54474.95309856001
2023-04-02,18:14:04.000,92,11122728,-795,0,1680459243,12893.37845864999,202.57994180999958,54475.04393112001
2023-04-02,18:14:05.000,92,11122713,-795,0,1680459244,12893.250468759994,202.57994180999958,54474.93912432
2023-04-02,18:14:06.000,92,11122725,-795,0,1680459245,12893.216787209989,202.50945050999871,54474.84829176
2023-04-02,18:14:07.000,92,11122708,-795,0,1680459246,12893.203314589999,202.55174529000215,54474.932137200005
2023-04-02,18:14:08.000,92,11122699,-795,0,1680459247,12893.169633039994,202.5446961600028,54474.79938192
2023-04-02,18:14:09.000,92,11122777,-795,0,1680459248,12893.102269939998,202.55174529000215,54474.84829176
2023-04-02,18:14:10.000,92,11122721,-795,0,1680459249,12893.041643149998,202.5446961600028,54474.77143344
2023-04-02,18:14:11.000,92,11122742,-795,0,1680459250,12892.900180639997,202.53059790000407,54474.73649784001
2023-04-02,18:14:12.000,92,11122656,-795,0,1680459251,12892.859762779997,202.6081383300043,54474.70854936001
2023-04-02,18:14:13.000,92,11122752,-795,0,1680459252,12892.785663369992,202.60108919999766,54474.77842056
2023-04-02,18:14:14.000,92,11122678,-795,0,1680459253,12892.738509199997,202.61518746000365,54474.77143344
2023-04-02,18:14:15.000,92,11122724,-795,0,1680459254,12892.644200859992,202.58699093999894,54474.715536480006
2023-04-02,18:14:16.000,92,11122713,-795,0,1680459255,12892.563365139991,202.63633485000173,54474.61072968
2023-04-02,18:14:17.000,92,11122724,-795,0,1680459256,12892.435375249996,202.6433839800011,54474.43605168
2023-04-02,18:14:18.000,92,11122746,-795,0,1680459257,12892.46232048999,202.68567876000452,54474.526884240004
2023-04-02,18:14:19.000,92,11122743,-795,0,1680459258,12892.435375249996,202.72797354000068,54474.56181984
2023-04-02,18:14:20.000,92,11122756,-795,0,1680459259,12892.40169369999,202.7561700599981,54474.49194864001
2023-04-02,18:14:21.000,92,11122756,-795,0,1680459260,12892.42190262999,202.7702683200041,54474.53387136
2023-04-02,18:14:22.000,92,11122748,-795,0,1680459261,12892.46232048999,202.76321919000475,54474.51291
2023-04-02,18:14:23.000,92,11122745,-795,0,1680459262,12892.44884787,202.8689561400024,54474.45701304
2023-04-02,18:14:24.000,92,11122755,-795,0,1680459263,12892.475793109996,202.84780875000433,54474.429064560005
2023-04-02,18:14:25.000,92,11122714,-795,0,1680459264,12892.435375249996,202.8407596199977,54474.2683608
2023-04-02,18:14:26.000,92,11122748,-795,0,1680459265,12892.4690568,202.87600527000177,54474.29630928
2023-04-02,18:14:27.000,92,11122742,-795,0,1680459266,12892.522947279991,202.93239831000392,54474.35220624001
2023-04-02,18:14:28.000,92,11122747,-795,0,1680459267,12892.597046689996,202.98174221999943,54474.338232
2023-04-02,18:14:29.000,92,11122778,-795,0,1680459268,12892.583574069991,203.0169878700035,54474.30329640001
2023-04-02,18:14:30.000,92,11122707,-795,0,1680459269,12892.630728240001,203.08043003999774,54474.28233504001
2023-04-02,18:14:31.000,92,11122716,-795,0,1680459270,12892.590310380001,203.13682307999989,54474.13560552001
2023-04-02,18:14:32.000,92,11122726,-795,0,1680459271,12892.570101450001,203.20731438000075,54474.14957976
2023-04-02,18:14:33.000,92,11122757,-795,0,1680459272,12892.590310380001,203.30600219999906,54474.17054112
2023-04-02,18:14:34.000,92,11122709,-795,0,1680459273,12892.583574069991,203.397640889998,54474.163554000006
2023-04-02,18:14:35.000,92,11122753,-795,0,1680459274,12892.570101450001,203.5104269700023,54474.044772960006
2023-04-02,18:14:36.000,92,11122729,-795,0,1680459275,12892.48252941999,203.65140957000403,54473.94695328001
2023-04-02,18:14:37.000,92,11122748,-795,0,1680459276,12892.42863894,203.7923921699985,54473.93996616
2023-04-02,18:14:38.000,92,11122661,-795,0,1680459277,12892.496002039996,203.87698172999808,54474.023811600004
2023-04-02,18:14:39.000,92,11122727,-795,0,1680459278,12892.496002039996,204.0391117199979,54473.995863120006
2023-04-02,18:14:40.000,92,11122729,-795,0,1680459279,12892.502738349991,204.13779954000347,54473.9539404
2023-04-02,18:14:41.000,92,11122735,-795,0,1680459280,12892.455584179996,204.24353649000113,54473.93297904
2023-04-02,18:14:42.000,92,11122714,-795,0,1680459281,12892.46232048999,204.3633717000048,54473.91900480001
2023-04-02,18:14:43.000,92,11122749,-795,0,1680459282,12892.48926573,204.44796126000438,54473.925991920005
2023-04-02,18:14:44.000,92,11122746,-795,0,1680459283,12892.610519310001,204.50435429999925,54474.01682448001
2023-04-02,18:14:45.000,92,11122724,-795,0,1680459284,12892.570101450001,204.58894385999884,54474.03778584001
2023-04-02,18:14:46.000,92,11122667,-795,0,1680459285,12892.630728240001,204.65238603000034,54474.00285024
2023-04-02,18:14:47.000,92,11122704,-795,0,1680459286,12892.603782999991,204.68763168000442,54473.91201768
2023-04-02,18:14:48.000,92,11122732,-795,0,1680459287,12892.583574069991,204.75107384999865,54473.877082080005
2023-04-02,18:14:49.000,92,11122734,-795,0,1680459288,12892.650937170001,204.772221240004,54473.925991920005
2023-04-02,18:14:50.000,92,11122714,-795,0,1680459289,12892.650937170001,204.82861427999887,54473.90503056
2023-04-02,18:14:51.000,92,11122725,-795,0,1680459290,12892.610519310001,204.81451602000016,54473.84214648
2023-04-02,18:14:52.000,92,11122729,-795,0,1680459291,12892.644200859992,204.82861427999887,54473.93996616
2023-04-02,18:14:53.000,92,11122749,-795,0,1680459292,12892.677882409997,204.77927037000336,54474.093682800005
2023-04-02,18:14:54.000,92,11122719,-795,0,1680459293,12892.644200859992,204.7440247199993,54474.10066992
2023-04-02,18:14:55.000,92,11122676,-795,0,1680459294,12892.610519310001,204.6594351599997,54474.03079872
2023-04-02,18:14:56.000,92,11122719,-795,0,1680459295,12892.522947279991,204.58894385999884,54473.974901760004
2023-04-02,18:14:57.000,92,11122699,-795,0,1680459296,12892.40843001,204.4973051699999,54473.96092752
2023-04-02,18:14:58.000,92,11122721,-795,0,1680459297,12892.42863894,204.4620595200031,54474.07970856
2023-04-02,18:14:59.000,92,11122732,-795,0,1680459298,12892.40843001,204.3986173500016,54474.10066992
2023-04-02,18:15:00.000,92,11122730,-795,0,1680459299,12892.32085797999,204.29992953000328,54473.974901760004
2023-04-02,18:15:01.000,92,11122776,-795,0,1680459300,12892.28044011999,204.17304519000027,54473.98887600001
2023-04-02,18:15:02.000,92,11122763,-795,0,1680459301,12892.253494879995,204.17304519000027,54474.10066992
2023-04-02,18:15:03.000,92,11122711,-795,0,1680459302,12892.16592285,204.11665214999812,54473.877082080005
2023-04-02,18:15:04.000,92,11122729,-795,0,1680459303,12892.07835081999,204.08140650000132,54473.96092752
2023-04-02,18:15:05.000,92,11122744,-795,0,1680459304,12891.963833549999,204.12370128000475,54473.91900480001
2023-04-02,18:15:06.000,92,11122727,-795,0,1680459305,12891.882997829998,204.1025538899994,54473.90503056
2023-04-02,18:15:07.000,92,11122689,-795,0,1680459306,12891.775216870003,204.1518978000022,54473.98188888
2023-04-02,18:15:08.000,92,11122712,-795,0,1680459307,12891.680908529997,204.18714344999898,54473.93297904
2023-04-02,18:15:09.000,92,11122732,-795,0,1680459308,12891.586600189992,204.24353649000113,54474.10066992
2023-04-02,18:15:10.000,92,11122752,-795,0,1680459309,12891.465346609992,204.33517518000008,54474.093682800005
2023-04-02,18:15:11.000,92,11122687,-795,0,1680459310,12891.350829340001,204.42681386999902,54474.10066992
2023-04-02,18:15:12.000,92,11122729,-795,0,1680459311,12891.14874004,204.49025604000053,54473.94695328001
2023-04-02,18:15:13.000,92,11122698,-795,0,1680459312,12891.06790432,204.58189472999948,54473.91900480001
2023-04-02,18:15:14.000,92,11122751,-795,0,1680459313,12890.993804909995,204.68058254999778,54474.03079872
2023-04-02,18:15:15.000,92,11122730,-795,0,1680459314,12890.845606089999,204.75107384999865,54474.06573432001
2023-04-02,18:15:16.000,92,11122722,-795,0,1680459315,12890.744561439999,204.89910557999974,54473.96791464001
2023-04-02,18:15:17.000,92,11122734,-795,0,1680459316,12890.636780479988,204.94844949000253,54474.01682448001
2023-04-02,18:15:18.000,92,11122727,-795,0,1680459317,12890.569417379993,205.02598992000276,54474.17752824
2023-04-02,18:15:19.000,92,11122746,-795,0,1680459318,12890.481845349997,205.07533382999827,54474.11464416001
2023-04-02,18:15:20.000,92,11122723,-795,0,1680459319,12890.326910219992,205.15992338999786,54474.03778584001
2023-04-02,18:15:21.000,92,11122749,-795,0,1680459320,12890.239338189996,205.24451295000472,54473.974901760004
2023-04-02,18:15:22.000,92,11122741,-795,0,1680459321,12890.145029849991,205.2656603400028,54473.96092752
2023-04-02,18:15:23.000,92,11122760,-795,0,1680459322,12890.07093044,205.32205337999767,54474.044772960006
2023-04-02,18:15:24.000,92,11122755,-795,0,1680459323,12890.00356733999,205.34320077000302,54474.17054112
2023-04-02,18:15:25.000,92,11122746,-795,0,1680459324,12889.94294054999,205.34320077000302,54474.11464416001
2023-04-02,18:15:26.000,92,11122715,-795,0,1680459325,12889.86210482999,205.34320077000302,54474.00983736
2023-04-02,18:15:27.000,92,11122715,-795,0,1680459326,12889.84189589999,205.33615164000366,54474.044772960006
2023-04-02,18:15:28.000,92,11122706,-795,0,1680459327,12889.774532799995,205.3150042499983,54474.01682448001
2023-04-02,18:15:29.000,92,11122705,-795,0,1680459328,12889.74085124999,205.27975860000151,54474.01682448001
2023-04-02,18:15:30.000,92,11122698,-795,0,1680459329,12889.646542909999,205.20926730000065,54473.94695328001
2023-04-02,18:15:31.000,92,11122768,-795,0,1680459330,12889.525289329998,205.1669725200045,54473.84913360001
2023-04-02,18:15:32.000,92,11122728,-795,0,1680459331,12889.437717299988,205.13877599999978,54473.83515936
2023-04-02,18:15:33.000,92,11122744,-795,0,1680459332,12889.404035749998,205.0823829600049,54473.856120720004
2023-04-02,18:15:34.000,92,11122693,-795,0,1680459333,12889.323200029998,205.03303905000212,54473.93297904
2023-04-02,18:15:35.000,92,11122691,-795,0,1680459334,12889.208682759992,204.9554986200019,54473.89105632
2023-04-02,18:15:36.000,92,11122734,-795,0,1680459335,12889.121110729997,204.87795819000166,54473.828172240006
2023-04-02,18:15:37.000,92,11122751,-795,0,1680459336,12888.89207619,204.84976167000423,54473.63253288001
2023-04-02,18:15:38.000,92,11122710,-795,0,1680459337,12888.66304164999,204.82861427999887,54473.62554576
2023-04-02,18:15:39.000,92,11122690,-795,0,1680459338,12888.6293601,204.772221240004,54473.77227528
2023-04-02,18:15:40.000,92,11122742,-795,0,1680459339,12888.46768866,204.75107384999865,54473.62554576
2023-04-02,18:15:41.000,92,11122774,-795,0,1680459340,12888.326226149999,204.69468081000377,54473.541700320005
2023-04-02,18:15:42.000,92,11122749,-795,0,1680459341,12888.204972569998,204.7440247199993,54473.62554576
2023-04-02,18:15:43.000,92,11122727,-795,0,1680459342,12888.056773750002,204.772221240004,54473.56266168001
2023-04-02,18:15:44.000,92,11122739,-795,0,1680459343,12887.874893380002,204.78631950000272,54473.48580336001
2023-04-02,18:15:45.000,92,11122749,-795,0,1680459344,12887.645858839991,204.84271254000487,54473.34606096001
2023-04-02,18:15:46.000,92,11122793,-795,0,1680459345,12887.53134157,204.89205645000038,54473.304138240004
2023-04-02,18:15:47.000,92,11122748,-795,0,1680459346,12887.416824299995,204.99779339999805,54473.38798368
2023-04-02,18:15:48.000,92,11122757,-795,0,1680459347,12887.315779649995,205.08943209000427,54473.38099656
2023-04-02,18:15:49.000,92,11122789,-795,0,1680459348,12887.187789759999,205.17402165000385,54473.304138240004
2023-04-02,18:15:50.000,92,11122720,-795,0,1680459349,12887.080008799989,205.34320077000302,54473.29715112001
2023-04-02,18:15:51.000,92,11122699,-795,0,1680459350,12886.958755219988,205.37844641999982,54473.206318560005
2023-04-02,18:15:52.000,92,11122680,-795,0,1680459351,12886.931809979993,205.4277903300026,54473.15042160001
2023-04-02,18:15:53.000,92,11122731,-795,0,1680459352,12886.844237949997,205.55467466999835,54473.101511759996
2023-04-02,18:15:54.000,92,11122669,-795,0,1680459353,12886.877919500002,205.63221509999858,54473.115486
2023-04-02,18:15:55.000,92,11122666,-795,0,1680459354,12886.837501640002,205.70270639999944,54473.00369208
2023-04-02,18:15:56.000,92,11122758,-795,0,1680459355,12886.803820089997,205.78024682999967,54472.968756480004
2023-04-02,18:15:57.000,92,11122725,-795,0,1680459356,12886.925073669998,205.84368900000118,54473.03164056001
2023-04-02,18:15:58.000,92,11122718,-795,0,1680459357,12886.945282599998,205.91418030000204,54472.933820879996
2023-04-02,18:15:59.000,92,11122668,-795,0,1680459358,12886.985700459998,205.96352421000483,54472.89189816001
2023-04-02,18:16:00.000,92,11122743,-795,0,1680459359,12887.059799869989,205.99172073000227,54472.822026960006
2023-04-02,18:16:01.000,92,11122719,-795,0,1680459360,12887.086745109998,206.0199172499997,54472.78709136
2023-04-02,18:16:02.000,92,11122705,-795,0,1680459361,12887.194526069994,206.09745767999993,54472.78010424
2023-04-02,18:16:03.000,92,11122724,-795,0,1680459362,12887.26862548,206.13975246000336,54472.77311712001
2023-04-02,18:16:04.000,92,11122741,-795,0,1680459363,12887.36967013,206.1679489800008,54472.933820879996
2023-04-02,18:16:05.000,92,11122749,-795,0,1680459364,12887.38987906,206.19614549999824,54472.87792392
2023-04-02,18:16:06.000,92,11122720,-795,0,1680459365,12887.477451089995,206.2313911500023,54472.801065600004
2023-04-02,18:16:07.000,92,11122692,-795,0,1680459366,12887.51113264,206.2666367999991,54472.801065600004
2023-04-02,18:16:08.000,92,11122708,-795,0,1680459367,12887.538077879995,206.29483332000382,54472.79407848001
2023-04-02,18:16:09.000,92,11122739,-795,0,1680459368,12887.56502311999,206.3794228800034,54472.78010424
2023-04-02,18:16:10.000,92,11122711,-795,0,1680459369,12887.62564990999,206.4428650500049,54472.703245920005
2023-04-02,18:16:11.000,92,11122745,-795,0,1680459370,12887.57175943,206.54155287000322,54472.64036184
2023-04-02,18:16:12.000,92,11122739,-795,0,1680459371,12887.578495739996,206.67548633999832,54472.6613232
2023-04-02,18:16:13.000,92,11122746,-795,0,1680459372,12887.65259515,206.7600758999979,54472.822026960006
2023-04-02,18:16:14.000,92,11122753,-795,0,1680459373,12887.645858839991,206.90105849999964,54472.80805272
2023-04-02,18:16:15.000,92,11122712,-795,0,1680459374,12887.598704669996,207.04909023000073,54472.7311944
2023-04-02,18:16:16.000,92,11122703,-795,0,1680459375,12887.56502311999,207.20417109000118,54472.72420728001
2023-04-02,18:16:17.000,92,11122741,-795,0,1680459376,12887.497660019995,207.39449759999843,54472.61241336
2023-04-02,18:16:18.000,92,11122740,-795,0,1680459377,12887.457242159995,207.54957845999888,54472.6613232
2023-04-02,18:16:19.000,92,11122709,-795,0,1680459378,12887.43029692,207.70465931999934,54472.68228456
2023-04-02,18:16:20.000,92,11122756,-795,0,1680459379,12887.477451089995,207.8385927900017,54472.703245920005
2023-04-02,18:16:21.000,92,11122684,-795,0,1680459380,12887.41008799,207.9584279999981,54472.68228456
2023-04-02,18:16:22.000,92,11122770,-795,0,1680459381,12887.48418739999,208.1064597299992,54472.78709136
2023-04-02,18:16:23.000,92,11122710,-795,0,1680459382,12887.46397846999,208.24744233000092,54472.78010424
2023-04-02,18:16:24.000,92,11122726,-795,0,1680459383,12887.43029692,208.35317927999859,54472.60542624001
2023-04-02,18:16:25.000,92,11122753,-795,0,1680459384,12887.396615369995,208.43776883999817,54472.39581264
2023-04-02,18:16:26.000,92,11122737,-795,0,1680459385,12887.44376953999,208.5294075300044,54472.37485128
2023-04-02,18:16:27.000,92,11122706,-795,0,1680459386,12887.50439632999,208.62104622000334,54472.50061944
2023-04-02,18:16:28.000,92,11122694,-795,0,1680459387,12887.477451089995,208.65629187000013,54472.49363232
2023-04-02,18:16:29.000,92,11122724,-795,0,1680459388,12887.57175943,208.63514448000205,54472.591452
2023-04-02,18:16:30.000,92,11122718,-795,0,1680459389,12887.57175943,208.63514448000205,54472.584464880005
2023-04-02,18:16:31.000,92,11122729,-795,0,1680459390,12887.54481418999,208.6421936100014,54472.486645200006
2023-04-02,18:16:32.000,92,11122699,-795,0,1680459391,12887.659331459996,208.62104622000334,54472.45869672001
2023-04-02,18:16:33.000,92,11122689,-795,0,1680459392,12887.69301301,208.64924274000077,54472.416774000005
2023-04-02,18:16:34.000,92,11122745,-795,0,1680459393,12887.807530279992,208.60694796000462,54472.52856792001
2023-04-02,18:16:35.000,92,11122705,-795,0,1680459394,12887.915311240002,208.61399709000398,54472.50061944
2023-04-02,18:16:36.000,92,11122702,-795,0,1680459395,12887.989410649992,208.59989882999798,54472.44472248
2023-04-02,18:16:37.000,92,11122751,-795,0,1680459396,12888.184763639998,208.5294075300044,54472.56350352
2023-04-02,18:16:38.000,92,11122749,-795,0,1680459397,12888.346435079999,208.43776883999817,54472.598439119996
2023-04-02,18:16:39.000,92,11122686,-795,0,1680459398,12888.258863049989,208.3813758000033,54472.416774000005
2023-04-02,18:16:40.000,92,11122721,-795,0,1680459399,12888.44074341999,208.2967862400037,54472.598439119996
2023-04-02,18:16:41.000,92,11122691,-795,0,1680459400,12888.48789759,208.1840001599994,54472.52856792001
2023-04-02,18:16:42.000,92,11122718,-795,0,1680459401,12888.50810652,208.1064597299992,54472.44472248
2023-04-02,18:16:43.000,92,11122729,-795,0,1680459402,12888.656305339995,208.06416495000303,54472.584464880005
2023-04-02,18:16:44.000,92,11122715,-795,0,1680459403,12888.64283271999,207.9866245200028,54472.47267096
2023-04-02,18:16:45.000,92,11122723,-795,0,1680459404,12888.737141059995,207.90203496000322,54472.54254216
2023-04-02,18:16:46.000,92,11122748,-795,0,1680459405,12888.76408629999,207.8738384399985,54472.47965808001
2023-04-02,18:16:47.000,92,11122643,-795,0,1680459406,12888.777558919995,207.88088756999787,54472.45869672001
2023-04-02,18:16:48.000,92,11122739,-795,0,1680459407,12888.70345950999,207.84564192000107,54472.47267096
2023-04-02,18:16:49.000,92,11122747,-795,0,1680459408,12888.68998689,207.78924887999892,54472.47965808001
2023-04-02,18:16:50.000,92,11122710,-795,0,1680459409,12888.636096409995,207.71875757999806,54472.50760656001
2023-04-02,18:16:51.000,92,11122751,-795,0,1680459410,12888.62262378999,207.64826628000446,54472.47965808001
2023-04-02,18:16:52.000,92,11122703,-795,0,1680459411,12888.656305339995,207.62006975999975,54472.54952928
2023-04-02,18:16:53.000,92,11122742,-795,0,1680459412,12888.66977796,207.5284310700008,54472.598439119996
2023-04-02,18:16:54.000,92,11122734,-795,0,1680459413,12888.68998689,207.52138194000145,54472.6613232
2023-04-02,18:16:55.000,92,11122696,-795,0,1680459414,12888.676514269995,207.4649888999993,54472.69625880001
2023-04-02,18:16:56.000,92,11122758,-795,0,1680459415,12888.656305339995,207.47203802999866,54472.6613232
2023-04-02,18:16:57.000,92,11122757,-795,0,1680459416,12888.54852438,207.45089064000058,54472.39581264
2023-04-02,18:16:58.000,92,11122739,-795,0,1680459417,12888.58894224,207.41564499000378,54472.51459368
2023-04-02,18:16:59.000,92,11122743,-795,0,1680459418,12888.68325057999,207.44384151000122,54472.654336080006
2023-04-02,18:17:00.000,92,11122751,-795,0,1680459419,12888.66977796,207.43679238000186,54472.64734896001
2023-04-02,18:17:01.000,92,11122781,-795,0,1680459420,12888.676514269995,207.3803993399997,54472.66831032
2023-04-02,18:17:02.000,92,11122744,-795,0,1680459421,12888.74387736999,207.44384151000122,54472.7311944
2023-04-02,18:17:03.000,92,11122700,-795,0,1680459422,12888.777558919995,207.44384151000122,54472.703245920005
2023-04-02,18:17:04.000,92,11122655,-795,0,1680459423,12888.70345950999,207.42269412000314,54472.703245920005
2023-04-02,18:17:05.000,92,11122658,-795,0,1680459424,12888.6293601,207.4297432500025,54472.703245920005
2023-04-02,18:17:06.000,92,11122710,-795,0,1680459425,12888.58220592999,207.44384151000122,54472.71023304
2023-04-02,18:17:07.000,92,11122738,-795,0,1680459426,12888.64283271999,207.53548020000017,54472.78709136
2023-04-02,18:17:08.000,92,11122672,-795,0,1680459427,12888.56199699999,207.52138194000145,54472.85696256
2023-04-02,18:17:09.000,92,11122777,-795,0,1680459428,12888.58220592999,207.54252932999952,54472.78010424
2023-04-02,18:17:10.000,92,11122732,-795,0,1680459429,12888.50810652,207.6130206300004,54472.88491104
2023-04-02,18:17:11.000,92,11122692,-795,0,1680459430,12888.427270799999,207.65531541000382,54472.7311944
2023-04-02,18:17:12.000,92,11122686,-795,0,1680459431,12888.353171389994,207.69761018999998,54472.71722016
2023-04-02,18:17:13.000,92,11122727,-795,0,1680459432,12888.299280909989,207.80334713999764,54472.81503984001
2023-04-02,18:17:14.000,92,11122736,-795,0,1680459433,12888.238654119988,207.84564192000107,54472.801065600004
2023-04-02,18:17:15.000,92,11122730,-795,0,1680459434,12888.124136849998,207.89498583000386,54472.68927168
2023-04-02,18:17:16.000,92,11122697,-795,0,1680459435,12888.097191610002,207.91613322000194,54472.74516864001
2023-04-02,18:17:17.000,92,11122724,-795,0,1680459436,12888.056773750002,208.03596842999832,54472.78010424
2023-04-02,18:17:18.000,92,11122750,-795,0,1680459437,12887.996146960002,208.1064597299992,54472.79407848001
2023-04-02,18:17:19.000,92,11122689,-795,0,1680459438,12887.935520170002,208.28268797999772,54472.71722016
2023-04-02,18:17:20.000,92,11122731,-795,0,1680459439,12888.016355890002,208.26154058999964,54472.633374720004
2023-04-02,18:17:21.000,92,11122766,-795,0,1680459440,12887.915311240002,208.17695103000005,54472.3818384
2023-04-02,18:17:22.000,92,11122718,-795,0,1680459441,12887.861420759997,208.05006669000431,54472.57049064
2023-04-02,18:17:23.000,92,11122745,-795,0,1680459442,12887.753639800001,208.12760712000454,54472.69625880001
2023-04-02,18:17:24.000,92,11122771,-795,0,1680459443,12887.67280408,208.22629494000284,54472.752155760005
2023-04-02,18:17:25.000,92,11122687,-795,0,1680459444,12887.639122529996,208.28973711000435,54472.74516864001
2023-04-02,18:17:26.000,92,11122754,-795,0,1680459445,12887.59196836,208.28973711000435,54472.71023304
2023-04-02,18:17:27.000,92,11122664,-795,0,1680459446,12887.5515505,208.26154058999964,54472.73818152
2023-04-02,18:17:28.000,92,11122746,-795,0,1680459447,12887.54481418999,208.24744233000092,54472.77311712001
2023-04-02,18:17:29.000,92,11122690,-795,0,1680459448,12887.48418739999,208.26154058999964,54472.68927168
2023-04-02,18:17:30.000,92,11122694,-795,0,1680459449,12887.50439632999,208.21219668000413,54472.822026960006
2023-04-02,18:17:31.000,92,11122715,-795,0,1680459450,12887.48418739999,208.21924581000349,54472.703245920005
2023-04-02,18:17:32.000,92,11122733,-795,0,1680459451,12887.477451089995,208.1699019000007,54472.69625880001
2023-04-02,18:17:33.000,92,11122688,-795,0,1680459452,12887.48418739999,208.1346562500039,54472.87792392
2023-04-02,18:17:34.000,92,11122684,-795,0,1680459453,12887.477451089995,208.09236147000047,54472.86394968001
2023-04-02,18:17:35.000,92,11122685,-795,0,1680459454,12887.335988579995,208.09941059999983,54472.85696256
2023-04-02,18:17:36.000,92,11122721,-795,0,1680459455,12887.28209809999,208.0712140800024,54472.80805272
2023-04-02,18:17:37.000,92,11122671,-795,0,1680459456,12887.133899279994,208.1346562500039,54472.74516864001
2023-04-02,18:17:38.000,92,11122727,-795,0,1680459457,12887.080008799989,208.15580364000198,54472.73818152
2023-04-02,18:17:39.000,92,11122765,-795,0,1680459458,12886.952018909993,208.19809841999813,54472.92683376
2023-04-02,18:17:40.000,92,11122720,-795,0,1680459459,12886.655621270002,208.21924581000349,54472.60542624001
2023-04-02,18:17:41.000,92,11122710,-795,0,1680459460,12886.601730789997,208.33908101999987,54472.94779512
2023-04-02,18:17:42.000,92,11122758,-795,0,1680459461,12886.40637779999,208.36022840999794,54472.86394968001
2023-04-02,18:17:43.000,92,11122697,-795,0,1680459462,12886.17060695,208.50121100999968,54472.91285952001
2023-04-02,18:17:44.000,92,11122710,-795,0,1680459463,12886.00219919999,208.61399709000398,54472.81503984001
2023-04-02,18:17:45.000,92,11122762,-795,0,1680459464,12885.685592629998,208.74088142999972,54472.72420728001
2023-04-02,18:17:46.000,92,11122725,-795,0,1680459465,12885.463294399997,208.80432360000123,54472.7311944
2023-04-02,18:17:47.000,92,11122664,-795,0,1680459466,12885.220787239996,208.98760097999912,54472.66831032
2023-04-02,18:17:48.000,92,11122738,-795,0,1680459467,12885.059115799995,209.1003870600034,54472.61940048
2023-04-02,18:17:49.000,92,11122740,-795,0,1680459468,12884.83008126,209.22727139999915,54472.591452
2023-04-02,18:17:50.000,92,11122756,-795,0,1680459469,12884.621255649989,209.3330083500041,54472.57747776001
2023-04-02,18:17:51.000,92,11122750,-795,0,1680459470,12884.378748490002,209.3682540000009,54472.51459368
2023-04-02,18:17:52.000,92,11122708,-795,0,1680459471,12884.217077050002,209.26956618000258,54472.367864160005
2023-04-02,18:17:53.000,92,11122650,-795,0,1680459472,12884.095823470001,209.17792749000364,54472.2770316
2023-04-02,18:17:54.000,92,11122756,-795,0,1680459473,12884.196868120001,209.1356327100002,54472.21414752
2023-04-02,18:17:55.000,92,11122714,-795,0,1680459474,12884.190131809992,209.1567800999983,54472.22113464001
2023-04-02,18:17:56.000,92,11122708,-795,0,1680459475,12884.277703840002,209.22727139999915,54472.37485128
2023-04-02,18:17:57.000,92,11122710,-795,0,1680459476,12884.217077050002,209.24136965999787,54472.36087704001
2023-04-02,18:17:58.000,92,11122754,-795,0,1680459477,12884.210340739992,209.29776270000002,54472.40279976
2023-04-02,18:17:59.000,92,11122700,-795,0,1680459478,12884.196868120001,209.32595922000473,54472.36087704001
2023-04-02,18:18:00.000,92,11122760,-795,0,1680459479,12884.217077050002,209.30481182999938,54472.297992960004
2023-04-02,18:18:01.000,92,11122682,-795,0,1680459480,12884.089087159991,209.2836644400013,54472.06043088
2023-04-02,18:18:02.000,92,11122800,-795,0,1680459481,12884.109296089991,209.2343205299985,54472.130302080004
2023-04-02,18:18:03.000,92,11122751,-795,0,1680459482,12884.136241330001,209.25546792000387,54472.15825056
2023-04-02,18:18:04.000,92,11122737,-795,0,1680459483,12884.190131809992,209.17792749000364,54472.10934072
2023-04-02,18:18:05.000,92,11122736,-795,0,1680459484,12884.230549669992,209.17792749000364,54472.2071604
2023-04-02,18:18:06.000,92,11122752,-795,0,1680459485,12884.291176459992,209.1356327100002,54472.14427632001
2023-04-02,18:18:07.000,92,11122748,-795,0,1680459486,12884.385484799997,209.06514140999934,54472.17222480001
2023-04-02,18:18:08.000,92,11122721,-795,0,1680459487,12884.473056829993,209.0369448900019,54472.1372892
2023-04-02,18:18:09.000,92,11122716,-795,0,1680459488,12884.553892549993,209.01579750000383,54472.08837936
2023-04-02,18:18:10.000,92,11122755,-795,0,1680459489,12884.675146129994,208.9382570700036,54472.1372892
2023-04-02,18:18:11.000,92,11122784,-795,0,1680459490,12884.675146129994,208.93120794000424,54472.06043088
2023-04-02,18:18:12.000,92,11122699,-795,0,1680459491,12884.742509229989,208.85366751000402,54472.07440512001
2023-04-02,18:18:13.000,92,11122754,-795,0,1680459492,12884.796399709994,208.79727447000187,54472.17921192
2023-04-02,18:18:14.000,92,11122707,-795,0,1680459493,12884.80313601999,208.69858665000356,54472.17921192
2023-04-02,18:18:15.000,92,11122691,-795,0,1680459494,12884.816608639994,208.62104622000334,54472.081392240005
2023-04-02,18:18:16.000,92,11122680,-795,0,1680459495,12884.749245539999,208.49416188000032,54471.95562408001
2023-04-02,18:18:17.000,92,11122704,-795,0,1680459496,12884.695355059994,208.4307197099988,54471.99055968
2023-04-02,18:18:18.000,92,11122714,-795,0,1680459497,12884.702091369989,208.3179336300018,54472.05344376001
2023-04-02,18:18:19.000,92,11122759,-795,0,1680459498,12884.661673509989,208.21924581000349,54472.02549528001
2023-04-02,18:18:20.000,92,11122737,-795,0,1680459499,12884.668409819998,208.0853123400011,54471.83684304001
2023-04-02,18:18:21.000,92,11122732,-795,0,1680459500,12884.621255649989,207.9866245200028,54471.99055968
2023-04-02,18:18:22.000,92,11122724,-795,0,1680459501,12884.681882439989,207.8738384399985,54472.032482400005
2023-04-02,18:18:23.000,92,11122791,-795,0,1680459502,12884.661673509989,207.78219974999956,54471.95562408001
2023-04-02,18:18:24.000,92,11122672,-795,0,1680459503,12884.654937199994,207.7117084499987,54471.94164984
2023-04-02,18:18:25.000,92,11122678,-795,0,1680459504,12884.627991959998,207.59187324000231,54471.78793320001
2023-04-02,18:18:26.000,92,11122784,-795,0,1680459505,12884.681882439989,207.53548020000017,54471.7529976
2023-04-02,18:18:27.000,92,11122746,-795,0,1680459506,12884.742509229989,207.493185420004,54471.746010480005
2023-04-02,18:18:28.000,92,11122740,-795,0,1680459507,12884.88397173999,207.4297432500025,54471.90671424001
2023-04-02,18:18:29.000,92,11122723,-795,0,1680459508,12884.94459852999,207.4015467299978,54471.88575288001
2023-04-02,18:18:30.000,92,11122777,-795,0,1680459509,12885.02543424999,207.35220282000228,54471.88575288001
2023-04-02,18:18:31.000,92,11122616,-795,0,1680459510,12885.17363307,207.3803993399997,54471.962611200004
2023-04-02,18:18:32.000,92,11122760,-795,0,1680459511,12885.25446879,207.3310554300042,54471.97658544001
2023-04-02,18:18:33.000,92,11122746,-795,0,1680459512,12885.402667609997,207.35925195000164,54471.9975468
2023-04-02,18:18:34.000,92,11122738,-795,0,1680459513,12885.496975950002,207.47908715999802,54471.90671424001
2023-04-02,18:18:35.000,92,11122736,-795,0,1680459514,12885.544130119997,207.493185420004,54472.01850816
2023-04-02,18:18:36.000,92,11122760,-795,0,1680459515,12885.672120009993,207.53548020000017,54472.130302080004
2023-04-02,18:18:37.000,92,11122770,-795,0,1680459516,12885.793373589993,207.60597150000103,54472.18619904
2023-04-02,18:18:38.000,92,11122718,-795,0,1680459517,12885.867472999998,207.69761018999998,54472.28401872
2023-04-02,18:18:39.000,92,11122755,-795,0,1680459518,12885.995462889994,207.73285584000405,54472.28401872
2023-04-02,18:18:40.000,92,11122704,-795,0,1680459519,12886.096507539994,207.79629800999828,54472.27004448001
2023-04-02,18:18:41.000,92,11122825,-795,0,1680459520,12885.941572409989,207.86678930999915,54472.22812176
2023-04-02,18:18:42.000,92,11122761,-795,0,1680459521,12886.10324384999,207.8879367000045,54472.249083120005
2023-04-02,18:18:43.000,92,11122698,-795,0,1680459522,12886.19081588,207.91613322000194,54472.37485128
2023-04-02,18:18:44.000,92,11122745,-795,0,1680459523,12886.25144267,207.89498583000386,54472.40978688001
2023-04-02,18:18:45.000,92,11122713,-795,0,1680459524,12886.29186053,207.89498583000386,54472.465683840004
2023-04-02,18:18:46.000,92,11122687,-795,0,1680459525,12886.33227839,207.83154366000235,54472.416774000005
2023-04-02,18:18:47.000,92,11122691,-795,0,1680459526,12886.258178979995,207.7610523600015,54472.35388992
2023-04-02,18:18:48.000,92,11122668,-795,0,1680459527,12886.298596839995,207.69056106000062,54472.35388992
2023-04-02,18:18:49.000,92,11122724,-795,0,1680459528,12886.25144267,207.56367672000488,54472.32594144
2023-04-02,18:18:50.000,92,11122757,-795,0,1680459529,12886.28512421999,207.44384151000122,54472.40279976
2023-04-02,18:18:51.000,92,11122734,-795,0,1680459530,12886.237970049995,207.35925195000164,54472.318954320006
2023-04-02,18:18:52.000,92,11122710,-795,0,1680459531,12886.21102481,207.27466239000205,54472.297992960004
2023-04-02,18:18:53.000,92,11122721,-795,0,1680459532,12886.25144267,207.14777804999903,54472.47965808001
2023-04-02,18:18:54.000,92,11122757,-795,0,1680459533,12886.258178979995,207.07728674999817,54472.465683840004
2023-04-02,18:18:55.000,92,11122742,-795,0,1680459534,12886.2716516,206.99269718999858,54472.45869672001
2023-04-02,18:18:56.000,92,11122720,-795,0,1680459535,12886.22449742999,206.96450067000114,54472.33292856
2023-04-02,18:18:57.000,92,11122700,-795,0,1680459536,12886.278387909995,206.95745154000178,54472.3818384
2023-04-02,18:18:58.000,92,11122709,-795,0,1680459537,12886.34575100999,206.97859892999986,54472.47267096
2023-04-02,18:18:59.000,92,11122712,-795,0,1680459538,12886.32554207999,207.00679545000457,54472.486645200006
2023-04-02,18:19:00.000,92,11122710,-795,0,1680459539,12886.34575100999,207.09843414000352,54472.50061944
2023-04-02,18:19:01.000,92,11122685,-795,0,1680459540,12886.35248732,207.19007283000246,54472.50760656001
2023-04-02,18:19:02.000,92,11122710,-795,0,1680459541,12886.4737409,207.29580978000013,54472.62638760001
2023-04-02,18:19:03.000,92,11122722,-795,0,1680459542,12886.41311411,207.40859586000443,54472.64734896001
2023-04-02,18:19:04.000,92,11122730,-795,0,1680459543,12886.39290518,207.5777749800036,54472.66831032
2023-04-02,18:19:05.000,92,11122753,-795,0,1680459544,12886.34575100999,207.73285584000405,54472.584464880005
2023-04-02,18:19:06.000,92,11122769,-795,0,1680459545,12886.339014699995,207.90203496000322,54472.64734896001
2023-04-02,18:19:07.000,92,11122734,-795,0,1680459546,12886.34575100999,208.11350885999855,54472.73818152
2023-04-02,18:19:08.000,92,11122738,-795,0,1680459547,12886.446795659991,208.31088450000243,54472.9757436
2023-04-02,18:19:09.000,92,11122741,-795,0,1680459548,12886.43332304,208.50121100999968,54472.99670496
2023-04-02,18:19:10.000,92,11122670,-795,0,1680459549,12886.379432559996,208.71268491000228,54472.9757436
2023-04-02,18:19:11.000,92,11122661,-795,0,1680459550,12886.36595993999,208.86776577000273,54472.870936800005
2023-04-02,18:19:12.000,92,11122701,-795,0,1680459551,12886.38616886999,209.04399402000126,54472.92683376
2023-04-02,18:19:13.000,92,11122753,-795,0,1680459552,12886.440059349996,209.17087836000428,54473.038627680005
2023-04-02,18:19:14.000,92,11122755,-795,0,1680459553,12886.507422449991,209.29071357000066,54473.087537520005
2023-04-02,18:19:15.000,92,11122737,-795,0,1680459554,12886.487213519991,209.36120487000153,54473.02465344
2023-04-02,18:19:16.000,92,11122727,-795,0,1680459555,12886.554576620001,209.48808921000455,54473.07356328
2023-04-02,18:19:17.000,92,11122714,-795,0,1680459556,12886.601730789997,209.54448224999942,54473.21330568
2023-04-02,18:19:18.000,92,11122754,-795,0,1680459557,12886.696039130002,209.58677703000285,54473.19234432
2023-04-02,18:19:19.000,92,11122681,-795,0,1680459558,12886.716248060002,209.6149735500003,54473.26221552
2023-04-02,18:19:20.000,92,11122705,-795,0,1680459559,12886.696039130002,209.6149735500003,54473.15042160001
2023-04-02,18:19:21.000,92,11122733,-795,0,1680459560,12886.675830200002,209.6149735500003,54473.14343448
2023-04-02,18:19:22.000,92,11122711,-795,0,1680459561,12886.662357579997,209.55153137999878,54473.1853572
2023-04-02,18:19:23.000,92,11122720,-795,0,1680459562,12886.702775439997,209.47399094999855,54473.26221552
2023-04-02,18:19:24.000,92,11122778,-795,0,1680459563,12886.689302819992,209.42464704000304,54473.29715112001
2023-04-02,18:19:25.000,92,11122774,-795,0,1680459564,12886.574785550001,209.3330083500041,54473.12946024001
2023-04-02,18:19:26.000,92,11122727,-795,0,1680459565,12886.500686139996,209.24136965999787,54473.12946024001
2023-04-02,18:19:27.000,92,11122674,-795,0,1680459566,12886.446795659991,209.1215344500015,54473.16439584
2023-04-02,18:19:28.000,92,11122710,-795,0,1680459567,12886.37269625,208.99465010999847,54473.1853572
2023-04-02,18:19:29.000,92,11122716,-795,0,1680459568,12886.25144267,208.89596229000017,54473.12247312
2023-04-02,18:19:30.000,92,11122739,-795,0,1680459569,12886.16387063999,208.76907795000443,54473.17138296
2023-04-02,18:19:31.000,92,11122731,-795,0,1680459570,12886.015671819994,208.59989882999798,54472.989717840006
2023-04-02,18:19:32.000,92,11122742,-795,0,1680459571,12885.907890859999,208.5294075300044,54473.01766632
2023-04-02,18:19:33.000,92,11122745,-795,0,1680459572,12885.840527759989,208.4307197099988,54473.101511759996
2023-04-02,18:19:34.000,92,11122756,-795,0,1680459573,12885.773164659993,208.32498276000115,54473.12946024001
2023-04-02,18:19:35.000,92,11122699,-795,0,1680459574,12885.631702149993,208.26154058999964,54473.038627680005
2023-04-02,18:19:36.000,92,11122734,-795,0,1680459575,12885.470030709992,208.21219668000413,54472.87792392
2023-04-02,18:19:37.000,92,11122732,-795,0,1680459576,12885.368986059992,208.20514755000477,54472.89888528
2023-04-02,18:19:38.000,92,11122777,-795,0,1680459577,12885.23425986,208.22629494000284,54472.933820879996
2023-04-02,18:19:39.000,92,11122704,-795,0,1680459578,12885.160160449996,208.25449146000028,54472.933820879996
2023-04-02,18:19:40.000,92,11122712,-795,0,1680459579,12885.01196163,208.3320318900005,54472.88491104
2023-04-02,18:19:41.000,92,11122758,-795,0,1680459580,12884.92438959999,208.40252319000138,54472.89888528
2023-04-02,18:19:42.000,92,11122711,-795,0,1680459581,12884.722300299989,208.50826013999904,54472.68927168
2023-04-02,18:19:43.000,92,11122727,-795,0,1680459582,12884.688618749999,208.63514448000205,54472.919846640005
2023-04-02,18:19:44.000,92,11122733,-795,0,1680459583,12884.594310409993,208.79727447000187,54472.968756480004
2023-04-02,18:19:45.000,92,11122738,-795,0,1680459584,12884.446111589998,208.9382570700036,54472.89189816001
2023-04-02,18:19:46.000,92,11122743,-795,0,1680459585,12884.358539560002,209.05104315000062,54472.801065600004
2023-04-02,18:19:47.000,92,11122725,-795,0,1680459586,12884.331594319992,209.14973096999893,54472.9757436
2023-04-02,18:19:48.000,92,11122757,-795,0,1680459587,12884.291176459992,209.25546792000387,54472.98273072001
2023-04-02,18:19:49.000,92,11122760,-795,0,1680459588,12884.257494910002,209.34005748000345,54472.99670496
2023-04-02,18:19:50.000,92,11122760,-795,0,1680459589,12884.237285980002,209.3823522599996,54472.92683376
2023-04-02,18:19:51.000,92,11122712,-795,0,1680459590,12884.196868120001,209.35415574000217,54472.85696256
2023-04-02,18:19:52.000,92,11122720,-795,0,1680459591,12884.244022289997,209.3330083500041,54472.822026960006
2023-04-02,18:19:53.000,92,11122743,-795,0,1680459592,12884.351803249992,209.25546792000387,54472.8360012
2023-04-02,18:19:54.000,92,11122727,-795,0,1680459593,12884.392221109993,209.19202575000236,54472.75914288
2023-04-02,18:19:55.000,92,11122727,-795,0,1680459594,12884.466320519998,209.07923966999806,54472.72420728001
2023-04-02,18:19:56.000,92,11122723,-795,0,1680459595,12884.526947309998,209.00169923999783,54472.71722016
2023-04-02,18:19:57.000,92,11122695,-795,0,1680459596,12884.708827679999,208.84661838000466,54472.69625880001
2023-04-02,18:19:58.000,92,11122773,-795,0,1680459597,12884.92438959999,208.70563578000292,54472.81503984001
2023-04-02,18:19:59.000,92,11122698,-795,0,1680459598,12885.08606103999,208.61399709000398,54472.8360012
2023-04-02,18:20:00.000,92,11122707,-795,0,1680459599,12885.27467772,208.47301449000224,54472.78010424
2023-04-02,18:20:01.000,92,11122758,-795,0,1680459600,12885.348777129992,208.3320318900005,54472.57049064
2023-04-02,18:20:02.000,92,11122766,-795,0,1680459601,12885.557602740002,208.31088450000243,54472.703245920005
2023-04-02,18:20:03.000,92,11122737,-795,0,1680459602,12885.692328939993,208.22629494000284,54472.766129999996
2023-04-02,18:20:04.000,92,11122758,-795,0,1680459603,12885.867472999998,208.1699019000007,54472.82901408
2023-04-02,18:20:05.000,92,11122702,-795,0,1680459604,12885.907890859999,208.09236147000047,54472.77311712001
2023-04-02,18:20:06.000,92,11122751,-795,0,1680459605,12885.914627169994,208.04301755999768,54472.71023304
2023-04-02,18:20:07.000,92,11122674,-795,0,1680459606,12885.968517649999,208.00072278000152,54472.703245920005
2023-04-02,18:20:08.000,92,11122703,-795,0,1680459607,12885.914627169994,207.96547713000473,54472.7311944
2023-04-02,18:20:09.000,92,11122709,-795,0,1680459608,12885.914627169994,207.9866245200028,54472.67529744001
2023-04-02,18:20:10.000,92,11122745,-795,0,1680459609,12885.827055139998,207.96547713000473,54472.69625880001
2023-04-02,18:20:11.000,92,11122760,-795,0,1680459610,12885.692328939993,208.01482104000024,54472.61241336
2023-04-02,18:20:12.000,92,11122744,-795,0,1680459611,12885.564339049997,208.05006669000431,54472.64734896001
2023-04-02,18:20:13.000,92,11122740,-795,0,1680459612,12885.443085469997,208.05711582000367,54472.78010424
2023-04-02,18:20:14.000,92,11122703,-795,0,1680459613,12885.288150339991,208.14170538000326,54472.72420728001
2023-04-02,18:20:15.000,92,11122627,-795,0,1680459614,12885.17363307,208.19104928999877,54472.66831032
2023-04-02,18:20:16.000,92,11122665,-795,0,1680459615,12884.95133484,208.26154058999964,54472.57747776001
2023-04-02,18:20:17.000,92,11122716,-795,0,1680459616,12884.87049912,208.36022840999794,54472.50061944
2023-04-02,18:20:18.000,92,11122710,-795,0,1680459617,12884.769454469999,208.42367057999945,54472.61241336
2023-04-02,18:20:19.000,92,11122719,-795,0,1680459618,12884.742509229989,208.53645666000375,54472.52856792001
2023-04-02,18:20:20.000,92,11122746,-795,0,1680459619,12884.715563989994,208.63514448000205,54472.4517096
2023-04-02,18:20:21.000,92,11122754,-795,0,1680459620,12884.755981849994,208.78317621000315,54472.44472248
2023-04-02,18:20:22.000,92,11122719,-795,0,1680459621,12884.90418066999,208.83956924999802,54472.54952928
2023-04-02,18:20:23.000,92,11122721,-795,0,1680459622,12884.96480745999,208.89596229000017,54472.50760656001
2023-04-02,18:20:24.000,92,11122700,-795,0,1680459623,12885.08606103999,208.95940446000168,54472.50760656001
2023-04-02,18:20:25.000,92,11122751,-795,0,1680459624,12885.207314619991,209.0369448900019,54472.44472248
2023-04-02,18:20:26.000,92,11122757,-795,0,1680459625,12885.321831889996,209.0862888000047,54472.39581264
2023-04-02,18:20:27.000,92,11122784,-795,0,1680459626,12885.510448569992,209.14268183999957,54472.49363232
2023-04-02,18:20:28.000,92,11122735,-795,0,1680459627,12885.624965839997,209.21317314000044,54472.67529744001
2023-04-02,18:20:29.000,92,11122698,-795,0,1680459628,12885.732746799993,209.24136965999787,54472.60542624001
2023-04-02,18:20:30.000,92,11122753,-795,0,1680459629,12885.800109899988,209.32595922000473,54472.57049064
2023-04-02,18:20:31.000,92,11122717,-795,0,1680459630,12885.854000379994,209.41759791000368,54472.5215808
2023-04-02,18:20:32.000,92,11122688,-795,0,1680459631,12885.901154549989,209.50923660000262,54472.54254216
2023-04-02,18:20:33.000,92,11122716,-795,0,1680459632,12885.968517649999,209.62202267999965,54472.54254216
2023-04-02,18:20:34.000,92,11122711,-795,0,1680459633,12886.056089679994,209.7136613699986,54472.60542624001
2023-04-02,18:20:35.000,92,11122720,-795,0,1680459634,12886.00219919999,209.89693875000376,54472.57747776001
2023-04-02,18:20:36.000,92,11122725,-795,0,1680459635,12886.02240812999,210.03792134999821,54472.61241336
2023-04-02,18:20:37.000,92,11122721,-795,0,1680459636,12886.02240812999,210.20710047000466,54472.7311944
2023-04-02,18:20:38.000,92,11122712,-795,0,1680459637,12885.96178133999,210.3974269800019,54472.766129999996
2023-04-02,18:20:39.000,92,11122695,-795,0,1680459638,12885.874209309994,210.65824479000003,54472.60542624001
2023-04-02,18:20:40.000,92,11122700,-795,0,1680459639,12885.806846209998,210.876767820002,54472.633374720004
2023-04-02,18:20:41.000,92,11122772,-795,0,1680459640,12885.651911079993,211.1023399800033,54472.60542624001
2023-04-02,18:20:42.000,92,11122706,-795,0,1680459641,12885.591284289992,211.31381387999863,54472.654336080006
2023-04-02,18:20:43.000,92,11122704,-795,0,1680459642,12885.436349160002,211.46184560999973,54472.42376112
2023-04-02,18:20:44.000,92,11122717,-795,0,1680459643,12885.355513440001,211.6944669000004,54472.766129999996
2023-04-02,18:20:45.000,92,11122727,-795,0,1680459644,12885.267941409991,211.76495820000127,54472.75914288
2023-04-02,18:20:46.000,92,11122708,-795,0,1680459645,12885.119742589995,211.83544950000214,54472.71023304
2023-04-02,18:20:47.000,92,11122682,-795,0,1680459646,12885.00522531999,211.82840037000278,54472.71722016
2023-04-02,18:20:48.000,92,11122776,-795,0,1680459647,12884.88397173999,211.86364601999958,54472.62638760001
2023-04-02,18:20:49.000,92,11122696,-795,0,1680459648,12884.776190779994,211.82840037000278,54472.591452
2023-04-02,18:20:50.000,92,11122773,-795,0,1680459649,12884.668409819998,211.77200733000063,54472.465683840004
2023-04-02,18:20:51.000,92,11122754,-795,0,1680459650,12884.587574099998,211.6803686400017,54472.31196720001
2023-04-02,18:20:52.000,92,11122747,-795,0,1680459651,12884.654937199994,211.51823865000188,54472.22812176
2023-04-02,18:20:53.000,92,11122741,-795,0,1680459652,12884.80313601999,211.27151910000248,54472.32594144
2023-04-02,18:20:54.000,92,11122747,-795,0,1680459653,12884.836817569994,211.05299607000052,54472.31196720001
2023-04-02,18:20:55.000,92,11122715,-795,0,1680459654,12884.85029019,210.81332565000048,54472.24209600001
2023-04-02,18:20:56.000,92,11122704,-795,0,1680459655,12884.83008126,210.65119566000067,54472.08837936
2023-04-02,18:20:57.000,92,11122741,-795,0,1680459656,12884.917653289995,210.41857437,54472.05344376001
2023-04-02,18:20:58.000,92,11122705,-795,0,1680459657,12885.00522531999,210.30578829000297,54472.200173280005
2023-04-02,18:20:59.000,92,11122710,-795,0,1680459658,12885.119742589995,210.12956004000443,54472.17921192
2023-04-02,18:21:00.000,92,11122776,-795,0,1680459659,12885.220787239996,210.03792134999821,54472.07440512001
2023-04-02,18:21:01.000,92,11122734,-795,0,1680459660,12885.308359269991,209.91808614000183,54472.14427632001
2023-04-02,18:21:02.000,92,11122726,-795,0,1680459661,12885.449821779992,209.8405457100016,54472.17921192
2023-04-02,18:21:03.000,92,11122683,-795,0,1680459662,12885.490239639992,209.79825092999818,54472.081392240005
2023-04-02,18:21:04.000,92,11122709,-795,0,1680459663,12885.436349160002,209.81234919000417,54472.11632784
2023-04-02,18:21:05.000,92,11122699,-795,0,1680459664,12885.409403919992,209.81234919000417,54472.081392240005
2023-04-02,18:21:06.000,92,11122733,-795,0,1680459665,12885.294886650001,209.86874222999904,54471.92068848
2023-04-02,18:21:07.000,92,11122713,-795,0,1680459666,12885.220787239996,209.9251352700012,54471.95562408001
2023-04-02,18:21:08.000,92,11122738,-795,0,1680459667,12885.11300628,210.03792134999821,54472.11632784
2023-04-02,18:21:09.000,92,11122747,-795,0,1680459668,12884.937862219995,210.11546177999844,54472.07440512001
2023-04-02,18:21:10.000,92,11122758,-795,0,1680459669,12884.809872329999,210.2352969900021,54472.03946952
2023-04-02,18:21:11.000,92,11122714,-795,0,1680459670,12884.722300299989,210.2987391600036,54471.9975468
2023-04-02,18:21:12.000,92,11122745,-795,0,1680459671,12884.594310409993,210.39037785000255,54471.99055968
2023-04-02,18:21:13.000,92,11122753,-795,0,1680459672,12884.432638969993,210.43972175999806,54471.913701360005
2023-04-02,18:21:14.000,92,11122696,-795,0,1680459673,12884.311385389992,210.4326726299987,54471.85780440001
2023-04-02,18:21:15.000,92,11122740,-795,0,1680459674,12884.136241330001,210.52431131999765,54471.794920320004
2023-04-02,18:21:16.000,92,11122770,-795,0,1680459675,12884.183395499997,210.53840958000364,54471.93466272001
2023-04-02,18:21:17.000,92,11122756,-795,0,1680459676,12884.089087159991,210.57365523000044,54471.85081728
2023-04-02,18:21:18.000,92,11122727,-795,0,1680459677,12884.075614540001,210.545458710003,54471.78793320001
2023-04-02,18:21:19.000,92,11122689,-795,0,1680459678,12884.082350849996,210.61595001000387,54471.746010480005
2023-04-02,18:21:20.000,92,11122734,-795,0,1680459679,12884.190131809992,210.60185174999788,54471.72504912
2023-04-02,18:21:21.000,92,11122704,-795,0,1680459680,12884.196868120001,210.56660610000108,54471.62024232001
2023-04-02,18:21:22.000,92,11122665,-795,0,1680459681,12884.284440149997,210.56660610000108,54471.480499920006
2023-04-02,18:21:23.000,92,11122748,-795,0,1680459682,12884.432638969993,210.65824479000003,54471.56434536
2023-04-02,18:21:24.000,92,11122712,-795,0,1680459683,12884.601046719989,210.72168696000153,54471.67613928
2023-04-02,18:21:25.000,92,11122734,-795,0,1680459684,12884.776190779994,210.75693260999833,54471.78094608
2023-04-02,18:21:26.000,92,11122756,-795,0,1680459685,12884.95133484,210.7921782600024,54471.7529976
2023-04-02,18:21:27.000,92,11122725,-795,0,1680459686,12885.059115799995,210.84857130000455,54471.66915216001
2023-04-02,18:21:28.000,92,11122717,-795,0,1680459687,12885.180369379996,210.89791521000006,54471.73203624
2023-04-02,18:21:29.000,92,11122739,-795,0,1680459688,12885.321831889996,210.989553899999,54471.8228688
2023-04-02,18:21:30.000,92,11122756,-795,0,1680459689,12885.389194989992,211.06004519999988,54471.77395896
2023-04-02,18:21:31.000,92,11122694,-795,0,1680459690,12885.496975950002,211.10938911000267,54471.69011352001
2023-04-02,18:21:32.000,92,11122734,-795,0,1680459691,12885.564339049997,211.15168388999882,54471.746010480005
2023-04-02,18:21:33.000,92,11122733,-795,0,1680459692,12885.665383699998,211.22922431999905,54471.87876576
2023-04-02,18:21:34.000,92,11122714,-795,0,1680459693,12885.672120009993,211.2221751899997,54471.83684304001
2023-04-02,18:21:35.000,92,11122735,-795,0,1680459694,12885.631702149993,211.21512606000033,54471.815881680006
2023-04-02,18:21:36.000,92,11122706,-795,0,1680459695,12885.557602740002,211.2221751899997,54471.66216504
2023-04-02,18:21:37.000,92,11122681,-795,0,1680459696,12885.503712259997,211.1869295400029,54471.69011352001
2023-04-02,18:21:38.000,92,11122742,-795,0,1680459697,12885.510448569992,211.12348737000138,54471.71806200001
2023-04-02,18:21:39.000,92,11122721,-795,0,1680459698,12885.416140230001,211.0741434599986,54471.759984719996
2023-04-02,18:21:40.000,92,11122691,-795,0,1680459699,12885.308359269991,211.01070129000436,54471.67613928
2023-04-02,18:21:41.000,92,11122728,-795,0,1680459700,12885.27467772,210.96135738000157,54471.63421656
2023-04-02,18:21:42.000,92,11122727,-795,0,1680459701,12885.200578309996,210.84857130000455,54471.57133248001
2023-04-02,18:21:43.000,92,11122792,-795,0,1680459702,12885.12647889999,210.86266956000327,54471.63421656
2023-04-02,18:21:44.000,92,11122642,-795,0,1680459703,12885.04564317999,210.84152216999792,54471.480499920006
2023-04-02,18:21:45.000,92,11122741,-795,0,1680459704,12884.978280079995,210.77808000000368,54471.361718880005
2023-04-02,18:21:46.000,92,11122757,-795,0,1680459705,12884.98501638999,210.7428343499996,54471.46652568
2023-04-02,18:21:47.000,92,11122723,-715,0,1680459706,12884.96480745999,210.72168696000153,54471.41761584
2023-04-02,18:21:48.000,92,11122719,-795,0,1680459707,12885.05237949,210.71463783000218,54471.592293839996
2023-04-02,18:21:49.000,92,11122780,-795,0,1680459708,12885.099533659995,210.7428343499996,54471.578319600005
2023-04-02,18:21:50.000,92,11122742,-795,0,1680459709,12885.119742589995,210.7639817399977,54471.48748704
2023-04-02,18:21:51.000,92,11122733,-795,0,1680459710,12885.14668782999,210.81332565000048,54471.50146128001
2023-04-02,18:21:52.000,92,11122724,-795,0,1680459711,12885.17363307,210.84857130000455,54471.34075752
2023-04-02,18:21:53.000,92,11122697,-795,0,1680459712,12885.23425986,210.8556204300039,54471.33377040001
2023-04-02,18:21:54.000,92,11122734,-795,0,1680459713,12885.362249749996,210.86971869000263,54471.410628720005
2023-04-02,18:21:55.000,92,11122735,-795,0,1680459714,12885.422876539997,210.90496433999942,54471.5084484
2023-04-02,18:21:56.000,92,11122750,-795,0,1680459715,12885.490239639992,210.92611173000478,54471.361718880005
2023-04-02,18:21:57.000,92,11122745,-795,0,1680459716,12885.517184880002,210.8908660800007,54471.38268024001
2023-04-02,18:21:58.000,92,11122726,-795,0,1680459717,12885.584547979997,210.84857130000455,54471.2988348
2023-04-02,18:21:59.000,92,11122701,-795,0,1680459718,12885.712537869993,210.8274239099992,54471.43159008001
2023-04-02,18:22:00.000,92,11122726,-795,0,1680459719,12885.739483109988,210.75693260999833,54471.27088632
2023-04-02,18:22:01.000,92,11122719,-795,0,1680459720,12885.827055139998,210.70053957000346,54471.25691208001
2023-04-02,18:22:02.000,92,11122726,-795,0,1680459721,12885.867472999998,210.6300482700026,54471.1590924
2023-04-02,18:22:03.000,92,11122751,-795,0,1680459722,12885.948308719999,210.5807043599998,54471.22197648
2023-04-02,18:22:04.000,92,11122770,-795,0,1680459723,12886.15039802,210.52431131999765,54471.410628720005
2023-04-02,18:22:05.000,92,11122718,-795,0,1680459724,12886.15039802,210.51021305999893,54471.2988348
2023-04-02,18:22:06.000,92,11122702,-795,0,1680459725,12886.25144267,210.4961148000002,54471.361718880005
2023-04-02,18:22:07.000,92,11122685,-795,0,1680459726,12886.237970049995,210.50316392999957,54471.20101512
2023-04-02,18:22:08.000,92,11122686,-715,0,1680459727,12886.33227839,210.47496741000214,54471.25691208001
2023-04-02,18:22:09.000,92,11122684,-795,0,1680459728,12886.35248732,210.52431131999765,54471.24992496
2023-04-02,18:22:10.000,92,11122707,-795,0,1680459729,12886.38616886999,210.60185174999788,54471.25691208001
2023-04-02,18:22:11.000,92,11122730,-795,0,1680459730,12886.32554207999,210.70758870000282,54471.18704088001
2023-04-02,18:22:12.000,92,11122749,-795,0,1680459731,12886.339014699995,210.81332565000048,54471.22197648
2023-04-02,18:22:13.000,92,11122713,-795,0,1680459732,12886.35248732,210.91906259999814,54471.37569312
2023-04-02,18:22:14.000,92,11122746,-795,0,1680459733,12886.379432559996,211.06004519999988,54471.30582192001
2023-04-02,18:22:15.000,92,11122693,-795,0,1680459734,12886.318805769995,211.2221751899997,54471.40364160001
2023-04-02,18:22:16.000,92,11122673,-795,0,1680459735,12886.30533314999,211.3490595300027,54471.1590924
2023-04-02,18:22:17.000,92,11122686,-795,0,1680459736,12886.26491528999,211.51823865000188,54471.24992496
2023-04-02,18:22:18.000,92,11122769,-795,0,1680459737,12886.30533314999,211.67331951000233,54471.34075752
2023-04-02,18:22:19.000,92,11122712,-795,0,1680459738,12886.278387909995,211.81430211000406,54471.34774464
2023-04-02,18:22:20.000,92,11122685,-795,0,1680459739,12886.28512421999,211.9270881900011,54471.23595072001
2023-04-02,18:22:21.000,92,11122711,-795,0,1680459740,12886.278387909995,212.0398742699981,54471.27088632
2023-04-02,18:22:22.000,92,11122745,-795,0,1680459741,12886.37269625,212.14561122000305,54471.38268024001
2023-04-02,18:22:23.000,92,11122690,-795,0,1680459742,12886.39290518,212.22315165000327,54471.312809040006
2023-04-02,18:22:24.000,92,11122724,-795,0,1680459743,12886.480477209996,212.29364295000414,54471.2988348
2023-04-02,18:22:25.000,92,11122751,-795,0,1680459744,12886.493949830001,212.35003598999901,54471.30582192001
2023-04-02,18:22:26.000,92,11122726,-795,0,1680459745,12886.534367690001,212.4346255499986,54471.291847680004
2023-04-02,18:22:27.000,92,11122763,-795,0,1680459746,12886.669093889992,212.4980677200001,54471.42460296001
2023-04-02,18:22:28.000,92,11122756,-795,0,1680459747,12886.790347469992,212.5826572799997,54471.5084484
2023-04-02,18:22:29.000,92,11122699,-795,0,1680459748,12886.830765329993,212.68839423000463,54471.63421656
2023-04-02,18:22:30.000,92,11122794,-795,0,1680459749,12886.898128430003,212.78708205000294,54471.59928096001
2023-04-02,18:22:31.000,92,11122712,-795,0,1680459750,12886.871183189993,212.8434750899978,54471.480499920006
2023-04-02,18:22:32.000,92,11122747,-795,0,1680459751,12886.925073669998,212.93511378000403,54471.49447416
2023-04-02,18:22:33.000,92,11122742,-795,0,1680459752,12886.938546289988,213.0408507300017,54471.60626808
2023-04-02,18:22:34.000,92,11122668,-795,0,1680459753,12886.911601049993,213.16068593999807,54471.529409760005
2023-04-02,18:22:35.000,92,11122698,-795,0,1680459754,12886.877919500002,213.266422890003,54471.63421656
2023-04-02,18:22:36.000,92,11122735,-795,0,1680459755,12886.850974259993,213.32986506000452,54471.66915216001
2023-04-02,18:22:37.000,92,11122751,-795,0,1680459756,12886.837501640002,213.44265114000154,54471.70408776
2023-04-02,18:22:38.000,92,11122708,-795,0,1680459757,12886.729720679992,213.52724070000113,54471.82985592
2023-04-02,18:22:39.000,92,11122710,-795,0,1680459758,12886.648884959992,213.5483880899992,54471.746010480005
2023-04-02,18:22:40.000,92,11122711,-795,0,1680459759,12886.500686139996,213.6470759100048,54471.71107488
2023-04-02,18:22:41.000,92,11122735,-795,0,1680459760,12886.39290518,213.70346894999966,54471.627229440004
2023-04-02,18:22:42.000,92,11122738,-795,0,1680459761,12886.2716516,213.67527243000222,54471.56434536
2023-04-02,18:22:43.000,92,11122696,-795,0,1680459762,12886.258178979995,213.62592851999943,54471.48748704
2023-04-02,18:22:44.000,92,11122780,-795,0,1680459763,12886.237970049995,213.55543721999857,54471.627229440004
2023-04-02,18:22:45.000,92,11122721,-795,0,1680459764,12886.23123374,213.43560201000219,54471.2988348
2023-04-02,18:22:46.000,92,11122724,-795,0,1680459765,12886.136925399995,213.27347202000237,54471.242937840005
2023-04-02,18:22:47.000,92,11122748,-795,0,1680459766,12886.16387063999,213.18183333000343,54471.42460296001
2023-04-02,18:22:48.000,92,11122685,-795,0,1680459767,12886.15039802,213.04789986000105,54471.34075752
2023-04-02,18:22:49.000,92,11122733,-795,0,1680459768,12886.13018909,212.87167161000252,54471.37569312
2023-04-02,18:22:50.000,92,11122729,-795,0,1680459769,12886.12345277999,212.71659075000207,54471.32678328
2023-04-02,18:22:51.000,92,11122738,-795,0,1680459770,12886.16387063999,212.55446076000226,54471.34075752
2023-04-02,18:22:52.000,92,11122729,-795,0,1680459771,12886.21102481,212.4487238100046,54471.48748704
2023-04-02,18:22:53.000,92,11122737,-795,0,1680459772,12886.29186053,212.28659382000478,54471.41761584
2023-04-02,18:22:54.000,92,11122728,-795,0,1680459773,12886.30533314999,212.22315165000327,54471.28486056001
2023-04-02,18:22:55.000,92,11122687,-795,0,1680459774,12886.31206946,212.18085686999984,54471.13114392
2023-04-02,18:22:56.000,92,11122685,-795,0,1680459775,12886.34575100999,212.1244638299977,54471.15210528
2023-04-02,18:22:57.000,92,11122716,-795,0,1680459776,12886.399641489996,212.1385620900037,54471.20800224
2023-04-02,18:22:58.000,92,11122735,-795,0,1680459777,12886.41311411,212.1526603500024,54471.242937840005
2023-04-02,18:22:59.000,92,11122722,-795,0,1680459778,12886.399641489996,212.20905339000456,54471.25691208001
2023-04-02,18:23:00.000,92,11122761,-795,0,1680459779,12886.36595993999,212.31479034000222,54471.21498936001
2023-04-02,18:23:01.000,92,11122729,-795,0,1680459780,12886.33227839,212.40642903000116,54471.194028000005
2023-04-02,18:23:02.000,92,11122708,-795,0,1680459781,12886.32554207999,212.4628220700033,54471.33377040001
2023-04-02,18:23:03.000,92,11122692,-795,0,1680459782,12886.24470635999,212.56855902000098,54471.2988348
2023-04-02,18:23:04.000,92,11122700,-795,0,1680459783,12886.197552189995,212.70249249000335,54471.31979616
2023-04-02,18:23:05.000,92,11122743,-795,0,1680459784,12886.15039802,212.80118031000166,54471.21498936001
2023-04-02,18:23:06.000,92,11122743,-795,0,1680459785,12886.0695623,212.9421629100034,54471.25691208001
2023-04-02,18:23:07.000,92,11122753,-795,0,1680459786,12886.10324384999,213.09724377000384,54471.368706
2023-04-02,18:23:08.000,92,11122728,-795,0,1680459787,12886.13018909,213.1677350700047,54471.37569312
2023-04-02,18:23:09.000,92,11122764,-795,0,1680459788,12886.136925399995,213.3016685399998,54471.40364160001
2023-04-02,18:23:10.000,92,11122728,-795,0,1680459789,12886.21102481,213.37215984000068,54471.42460296001
2023-04-02,18:23:11.000,92,11122751,-795,0,1680459790,12886.21102481,213.46379852999962,54471.39665448
2023-04-02,18:23:12.000,92,11122713,-795,0,1680459791,12886.29186053,213.55543721999857,54471.368706
2023-04-02,18:23:13.000,92,11122765,-795,0,1680459792,12886.36595993999,213.60478113000136,54471.38268024001
2023-04-02,18:23:14.000,92,11122768,-795,0,1680459793,12886.446795659991,213.61183026000072,54471.410628720005
2023-04-02,18:23:15.000,92,11122712,-795,0,1680459794,12886.500686139996,213.68232156000158,54471.291847680004
2023-04-02,18:23:16.000,92,11122718,-795,0,1680459795,12886.621939719997,213.68232156000158,54471.361718880005
2023-04-02,18:23:17.000,92,11122754,-795,0,1680459796,12886.776874850002,213.71051807999902,54471.43159008001
2023-04-02,18:23:18.000,92,11122711,-795,0,1680459797,12886.904864739998,213.66822330000286,54471.46652568
2023-04-02,18:23:19.000,92,11122715,-795,0,1680459798,12886.958755219988,213.7598619900018,54471.43159008001
2023-04-02,18:23:20.000,92,11122782,-795,0,1680459799,12887.039590939989,213.71051807999902,54471.38966736
2023-04-02,18:23:21.000,92,11122708,-795,0,1680459800,12887.026118319998,213.77396025000053,54471.32678328
2023-04-02,18:23:22.000,92,11122743,-795,0,1680459801,12887.154108209994,213.77396025000053,54471.361718880005
2023-04-02,18:23:23.000,92,11122734,-795,0,1680459802,12887.228207619999,213.7951076399986,54471.4385772
2023-04-02,18:23:24.000,92,11122778,-795,0,1680459803,12887.28209809999,213.81625503000396,54471.459538560004
2023-04-02,18:23:25.000,92,11122726,-795,0,1680459804,12887.30230702999,213.88674633000483,54471.41761584
2023-04-02,18:23:26.000,92,11122750,-795,0,1680459805,12887.32251595999,213.85150068000075,54471.41761584
2023-04-02,18:23:27.000,92,11122699,-795,0,1680459806,12887.32251595999,213.87264806999883,54471.529409760005
2023-04-02,18:23:28.000,92,11122755,-795,0,1680459807,12887.315779649995,213.88674633000483,54471.48748704
2023-04-02,18:23:29.000,92,11122684,-795,0,1680459808,12887.28209809999,213.92904111000098,54471.42460296001
2023-04-02,18:23:30.000,92,11122740,-795,0,1680459809,12887.295570719994,213.93609024000034,54471.46652568
2023-04-02,18:23:31.000,92,11122708,-795,0,1680459810,12887.24168023999,213.9924832800025,54471.46652568
2023-04-02,18:23:32.000,92,11122729,-795,0,1680459811,12887.234943929994,213.97838502000377,54471.51543552
2023-04-02,18:23:33.000,92,11122710,-795,0,1680459812,12887.28209809999,213.98543415000313,54471.59928096001
2023-04-02,18:23:34.000,92,11122766,-795,0,1680459813,12887.30904334,213.95723762999842,54471.543384
2023-04-02,18:23:35.000,92,11122708,-795,0,1680459814,12887.26188916999,213.92904111000098,54471.47351280001
2023-04-02,18:23:36.000,92,11122723,-795,0,1680459815,12887.335988579995,213.8796971999982,54471.4385772
2023-04-02,18:23:37.000,92,11122723,-795,0,1680459816,12887.36293381999,213.86559893999947,54471.35473176001
2023-04-02,18:23:38.000,92,11122747,-795,0,1680459817,12887.44376953999,213.78805850999925,54471.37569312
2023-04-02,18:23:39.000,92,11122732,-795,0,1680459818,12887.538077879995,213.71756720999838,54471.55037112001
2023-04-02,18:23:40.000,92,11122751,-795,0,1680459819,12887.618913599996,213.60478113000136,54471.480499920006
2023-04-02,18:23:41.000,92,11122741,-795,0,1680459820,12887.666067769991,213.4849459199977,54471.543384
2023-04-02,18:23:42.000,92,11122718,-795,0,1680459821,12887.834475520001,213.40740549000475,54471.64120368001
2023-04-02,18:23:43.000,92,11122726,-795,0,1680459822,12887.861420759997,213.27347202000237,54471.592293839996
2023-04-02,18:23:44.000,92,11122738,-795,0,1680459823,12888.016355890002,213.15363680999872,54471.51543552
2023-04-02,18:23:45.000,92,11122735,-795,0,1680459824,12888.070246369993,213.01970334000362,54471.34774464
2023-04-02,18:23:46.000,92,11122712,-795,0,1680459825,12888.178027329988,212.89986812999996,54471.368706
2023-04-02,18:23:47.000,92,11122674,-795,0,1680459826,12888.252126739993,212.82232769999973,54471.44556432
2023-04-02,18:23:48.000,92,11122700,-795,0,1680459827,12888.434007109994,212.72363988000143,54471.63421656
2023-04-02,18:23:49.000,92,11122731,-795,0,1680459828,12888.535051759995,212.66019770999992,54471.64120368001
2023-04-02,18:23:50.000,92,11122742,-795,0,1680459829,12888.58894224,212.62495206000312,54471.62024232001
2023-04-02,18:23:51.000,92,11122715,-795,0,1680459830,12888.56199699999,212.55446076000226,54471.58530672
2023-04-02,18:23:52.000,92,11122779,-795,0,1680459831,12888.575469619995,212.53331337000418,54471.55735824
2023-04-02,18:23:53.000,92,11122786,-795,0,1680459832,12888.575469619995,212.52626424000482,54471.57133248001
2023-04-02,18:23:54.000,92,11122766,-795,0,1680459833,12888.58894224,212.4839694600014,54471.6831264
2023-04-02,18:23:55.000,92,11122728,-795,0,1680459834,12888.62262378999,212.4628220700033,54471.697100640005
2023-04-02,18:23:56.000,92,11122741,-795,0,1680459835,12888.555260689995,212.46987120000267,54471.84383016
2023-04-02,18:23:57.000,92,11122737,-795,0,1680459836,12888.474424969994,212.4628220700033,54471.697100640005
2023-04-02,18:23:58.000,92,11122729,-795,0,1680459837,12888.339698769989,212.46987120000267,54471.77395896
2023-04-02,18:23:59.000,92,11122684,-795,0,1680459838,12888.339698769989,212.44167467999796,54471.78793320001
2023-04-02,18:24:00.000,92,11122744,-795,0,1680459839,12888.258863049989,212.4628220700033,54471.66915216001
2023-04-02,18:24:01.000,92,11122724,-795,0,1680459840,12888.110664229993,212.47692033000203,54471.578319600005
2023-04-02,18:24:02.000,92,11122676,-795,0,1680459841,12888.070246369993,212.52626424000482,54471.63421656
2023-04-02,18:24:03.000,92,11122723,-795,0,1680459842,12888.130873159993,212.55446076000226,54471.76697184001
2023-04-02,18:24:04.000,92,11122745,-795,0,1680459843,12888.124136849998,212.55446076000226,54471.76697184001
2023-04-02,18:24:05.000,92,11122703,-795,0,1680459844,12888.083718989998,212.5826572799997,54471.59928096001
2023-04-02,18:24:06.000,92,11122733,-795,0,1680459845,12888.124136849998,212.56855902000098,54471.5084484
2023-04-02,18:24:07.000,92,11122726,-795,0,1680459846,12888.164554709998,212.51216597999883,54471.64120368001
2023-04-02,18:24:08.000,92,11122719,-795,0,1680459847,12888.137609470003,212.5826572799997,54471.57133248001
2023-04-02,18:24:09.000,92,11122741,-795,0,1680459848,12888.130873159993,212.681345099998,54471.55037112001
2023-04-02,18:24:10.000,92,11122739,-795,0,1680459849,12888.164554709998,212.82232769999973,54471.66216504
2023-04-02,18:24:11.000,92,11122764,-795,0,1680459850,12888.178027329988,212.91396638999868,54471.578319600005
2023-04-02,18:24:12.000,92,11122756,-795,0,1680459851,12888.292544599994,213.02675247000298,54471.592293839996
2023-04-02,18:24:13.000,92,11122723,-795,0,1680459852,12888.48116127999,213.11134203000256,54471.82985592
2023-04-02,18:24:14.000,92,11122706,-795,0,1680459853,12888.595678549995,213.17478420000407,54471.77395896
2023-04-02,18:24:15.000,92,11122681,-795,0,1680459854,12888.68998689,213.21707898000022,54471.7529976
2023-04-02,18:24:16.000,92,11122747,-795,0,1680459855,12888.737141059995,213.2875702800011,54471.65517792
2023-04-02,18:24:17.000,92,11122722,-795,0,1680459856,12888.865130949991,213.32986506000452,54471.69011352001
2023-04-02,18:24:18.000,92,11122719,-795,0,1680459857,12888.986384529991,213.3228159299979,54471.78793320001
2023-04-02,18:24:19.000,92,11122799,-795,0,1680459858,12889.121110729997,213.30871766999917,54471.80889456001
2023-04-02,18:24:20.000,92,11122718,-795,0,1680459859,12889.222155379997,213.2382263699983,54471.8228688
2023-04-02,18:24:21.000,92,11122707,-795,0,1680459860,12889.296254790002,213.13248942000064,54471.84383016
2023-04-02,18:24:22.000,92,11122718,-795,0,1680459861,12889.424244679998,213.01970334000362,54471.99055968
2023-04-02,18:24:23.000,92,11122646,-795,0,1680459862,12889.478135159989,212.83642595999845,54471.95562408001
2023-04-02,18:24:24.000,92,11122766,-795,0,1680459863,12889.464662539998,212.681345099998,54471.962611200004
2023-04-02,18:24:25.000,92,11122757,-795,0,1680459864,12889.417508369988,212.51921510999819,54471.84383016
2023-04-02,18:24:26.000,92,11122725,-795,0,1680459865,12889.410772059993,212.35003598999901,54471.864791520005
2023-04-02,18:24:27.000,92,11122741,-795,0,1680459866,12889.410772059993,212.16675861000112,54471.89972712
2023-04-02,18:24:28.000,92,11122750,-795,0,1680459867,12889.383826819998,211.9905303600026,54472.02549528001
2023-04-02,18:24:29.000,92,11122697,-795,0,1680459868,12889.350145269993,211.8072529800047,54471.9975468
2023-04-02,18:24:30.000,92,11122751,-795,0,1680459869,12889.255836930002,211.70856515999913,54471.983572560006
2023-04-02,18:24:31.000,92,11122711,-795,0,1680459870,12889.161528589997,211.58168082000338,54471.84383016
2023-04-02,18:24:32.000,92,11122693,-795,0,1680459871,12889.080692869997,211.49004213000444,54471.815881680006
2023-04-02,18:24:33.000,92,11122736,-795,0,1680459872,12889.033538700001,211.4688947399991,54471.84383016
2023-04-02,18:24:34.000,92,11122746,-795,0,1680459873,12888.932494050001,211.44069822000165,54471.88575288001
2023-04-02,18:24:35.000,92,11122761,-795,0,1680459874,12888.898812499996,211.4970912600038,54471.71107488
2023-04-02,18:24:36.000,92,11122743,-795,0,1680459875,12888.885339879991,211.49004213000444,54471.80190744
2023-04-02,18:24:37.000,92,11122749,-795,0,1680459876,12888.87186726,211.57463169000403,54471.864791520005
2023-04-02,18:24:38.000,92,11122758,-795,0,1680459877,12888.91228512,211.56053342999803,54471.88575288001
2023-04-02,18:24:39.000,92,11122671,-795,0,1680459878,12888.878603569996,211.67331951000233,54471.80889456001
2023-04-02,18:24:40.000,92,11122731,-795,0,1680459879,12888.878603569996,211.75085994000256,54471.76697184001
2023-04-02,18:24:41.000,92,11122757,-795,0,1680459880,12888.87186726,211.80020384999807,54471.69011352001
2023-04-02,18:24:42.000,92,11122745,-795,0,1680459881,12888.952702980001,211.85659689000022,54471.71806200001
2023-04-02,18:24:43.000,92,11122672,-795,0,1680459882,12889.047011319992,211.86364601999958,54471.80190744
2023-04-02,18:24:44.000,92,11122759,-795,0,1680459883,12889.161528589997,211.92003906000173,54471.85780440001
2023-04-02,18:24:45.000,92,11122719,-795,0,1680459884,12889.235628000002,211.89889167000365,54471.697100640005
2023-04-02,18:24:46.000,92,11122681,-795,0,1680459885,12889.323200029998,211.905940800003,54471.67613928
2023-04-02,18:24:47.000,92,11122722,-795,0,1680459886,12889.424244679998,211.86364601999958,54471.71107488
2023-04-02,18:24:48.000,92,11122723,-795,0,1680459887,12889.430980989993,211.82135124000342,54471.48748704
2023-04-02,18:24:49.000,92,11122755,-795,0,1680459888,12889.579179809989,211.81430211000406,54471.71806200001
2023-04-02,18:24:50.000,92,11122785,-795,0,1680459889,12889.66001552999,211.7931547199987,54471.71107488
2023-04-02,18:24:51.000,92,11122677,-795,0,1680459890,12889.7071697,211.80020384999807,54471.648190800006
2023-04-02,18:24:52.000,92,11122761,-795,0,1680459891,12889.835159589995,211.80020384999807,54471.73902336001
2023-04-02,18:24:53.000,92,11122767,-795,0,1680459892,12889.96314947999,211.7931547199987,54471.83684304001
2023-04-02,18:24:54.000,92,11122738,-795,0,1680459893,12890.05072151,211.80020384999807,54471.8228688
2023-04-02,18:24:55.000,92,11122697,-795,0,1680459894,12890.07093044,211.8072529800047,54471.815881680006
2023-04-02,18:24:56.000,92,11122721,-795,0,1680459895,12890.165238779991,211.76495820000127,54471.80889456001
2023-04-02,18:24:57.000,92,11122727,-795,0,1680459896,12890.178711399996,211.82135124000342,54471.7529976
2023-04-02,18:24:58.000,92,11122770,-795,0,1680459897,12890.212392950001,211.87069514999894,54471.76697184001
2023-04-02,18:24:59.000,92,11122739,-795,0,1680459898,12890.286492359992,211.92003906000173,54471.96959832
2023-04-02,18:25:00.000,92,11122714,-795,0,1680459899,12890.347119149992,211.96938297000452,54471.85780440001
2023-04-02,18:25:01.000,92,11122732,-795,0,1680459900,12890.367328079992,212.01872688000003,54471.94164984
2023-04-02,18:25:02.000,92,11122763,-795,0,1680459901,12890.475109040002,212.03282513999875,54472.01850816
2023-04-02,18:25:03.000,92,11122690,-795,0,1680459902,12890.468372729993,212.08216905000154,54471.94164984
2023-04-02,18:25:04.000,92,11122729,-795,0,1680459903,12890.481845349997,212.1244638299977,54471.927675599996
2023-04-02,18:25:05.000,92,11122748,-795,0,1680459904,12890.401009629997,212.1385620900037,54471.87876576
2023-04-02,18:25:06.000,92,11122749,-795,0,1680459905,12890.495317970002,212.1385620900037,54471.864791520005
2023-04-02,18:25:07.000,92,11122765,-795,0,1680459906,12890.421218559997,212.20200425999792,54471.7529976
2023-04-02,18:25:08.000,92,11122674,-795,0,1680459907,12890.562681069998,212.16675861000112,54472.03946952
2023-04-02,18:25:09.000,92,11122765,-795,0,1680459908,12890.576153689988,212.16675861000112,54471.97658544001
2023-04-02,18:25:10.000,92,11122791,-795,0,1680459909,12890.589626309993,212.1244638299977,54471.96959832
2023-04-02,18:25:11.000,92,11122767,-795,0,1680459910,12890.522263209998,212.11036556999898,54471.84383016
2023-04-02,18:25:12.000,92,11122653,-795,0,1680459911,12890.569417379993,212.11036556999898,54471.77395896
2023-04-02,18:25:13.000,92,11122751,-795,0,1680459912,12890.589626309993,212.0539725300041,54471.88575288001
2023-04-02,18:25:14.000,92,11122763,-795,0,1680459913,12890.623307859998,211.95528470999852,54471.80889456001
2023-04-02,18:25:15.000,92,11122762,-795,0,1680459914,12890.582889999998,211.93413732000045,54471.7529976
2023-04-02,18:25:16.000,92,11122751,-795,0,1680459915,12890.704143579998,211.84954776000086,54471.84383016
2023-04-02,18:25:17.000,92,11122769,-795,0,1680459916,12890.717616199989,211.77905646,54471.92068848
2023-04-02,18:25:18.000,92,11122755,-795,0,1680459917,12890.704143579998,211.67331951000233,54471.93466272001
2023-04-02,18:25:19.000,92,11122747,-795,0,1680459918,12890.697407269989,211.6310247299989,54471.864791520005
2023-04-02,18:25:20.000,92,11122750,-795,0,1680459919,12890.717616199989,211.51823865000188,54471.84383016
2023-04-02,18:25:21.000,92,11122777,-795,0,1680459920,12890.630044169993,211.46184560999973,54471.7529976
2023-04-02,18:25:22.000,92,11122801,-795,0,1680459921,12890.609835239993,211.35610866000206,54471.73203624
2023-04-02,18:25:23.000,92,11122748,-795,0,1680459922,12890.596362619988,211.29266649000056,54471.6831264
2023-04-02,18:25:24.000,92,11122739,-795,0,1680459923,12890.724352509998,211.1869295400029,54471.90671424001
2023-04-02,18:25:25.000,92,11122768,-795,0,1680459924,12890.690670959993,211.20807693000097,54471.87876576
2023-04-02,18:25:26.000,92,11122753,-795,0,1680459925,12890.697407269989,211.15168388999882,54471.8228688
2023-04-02,18:25:27.000,92,11122689,-795,0,1680459926,12890.690670959993,211.06709432999924,54471.80889456001
2023-04-02,18:25:28.000,92,11122753,-795,0,1680459927,12890.650253099993,211.03184868000244,54471.80889456001
2023-04-02,18:25:29.000,92,11122719,-795,0,1680459928,12890.636780479988,211.05299607000052,54471.8228688
2023-04-02,18:25:30.000,92,11122764,-795,0,1680459929,12890.690670959993,211.0388978100018,54471.78094608
2023-04-02,18:25:31.000,92,11122711,-795,0,1680459930,12890.603098929998,211.04594694000116,54471.66915216001
2023-04-02,18:25:32.000,92,11122718,-795,0,1680459931,12890.623307859998,211.06709432999924,54471.66915216001
2023-04-02,18:25:33.000,92,11122711,-795,0,1680459932,12890.616571549988,211.0882417200046,54471.66216504
2023-04-02,18:25:34.000,92,11122812,-795,0,1680459933,12890.656989409988,211.08119258999795,54471.71806200001
2023-04-02,18:25:35.000,92,11122747,-795,0,1680459934,12890.630044169993,211.1375856300001,54471.73203624
2023-04-02,18:25:36.000,92,11122770,-795,0,1680459935,12890.609835239993,211.0741434599986,54471.63421656
2023-04-02,18:25:37.000,92,11122751,-795,0,1680459936,12890.528999519993,211.16578215000482,54471.55037112001
2023-04-02,18:25:38.000,92,11122751,-795,0,1680459937,12890.522263209998,211.2010278000016,54471.44556432
2023-04-02,18:25:39.000,92,11122703,-795,0,1680459938,12890.515526900002,211.24332257999777,54471.529409760005
2023-04-02,18:25:40.000,92,11122711,-795,0,1680459939,12890.468372729993,211.25742084000376,54471.368706
2023-04-02,18:25:41.000,92,11122690,-795,0,1680459940,12890.448163799992,211.27856823000184,54471.361718880005
2023-04-02,18:25:42.000,92,11122743,-795,0,1680459941,12890.515526900002,211.29266649000056,54471.44556432
2023-04-02,18:25:43.000,92,11122673,-795,0,1680459942,12890.427954869992,211.37020692000078,54471.38268024001
2023-04-02,18:25:44.000,92,11122758,-795,0,1680459943,12890.461636419997,211.3843051799995,54471.312809040006
2023-04-02,18:25:45.000,92,11122709,-795,0,1680459944,12890.434691180002,211.42659996000293,54471.291847680004
2023-04-02,18:25:46.000,92,11122728,-795,0,1680459945,12890.495317970002,211.4336490900023,54471.20101512
2023-04-02,18:25:47.000,92,11122675,-795,0,1680459946,12890.542472139998,211.4688947399991,54471.37569312
2023-04-02,18:25:48.000,92,11122770,-795,0,1680459947,12890.609835239993,211.55348429999867,54471.44556432
2023-04-02,18:25:49.000,92,11122712,-795,0,1680459948,12890.636780479988,211.4688947399991,54471.124156800004
2023-04-02,18:25:50.000,92,11122754,-795,0,1680459949,12890.811924539994,211.55348429999867,54471.42460296001
2023-04-02,18:25:51.000,92,11122739,-795,0,1680459950,12890.798451919989,211.50414039000316,54471.32678328
2023-04-02,18:25:52.000,92,11122692,-795,0,1680459951,12890.90623288,211.5323369100006,54471.291847680004
2023-04-02,18:25:53.000,92,11122727,-795,0,1680459952,12891.014013839995,211.56758256000467,54471.361718880005
2023-04-02,18:25:54.000,92,11122729,-795,0,1680459953,12891.135267419995,211.56758256000467,54471.35473176001
2023-04-02,18:25:55.000,92,11122719,-795,0,1680459954,12891.12179479999,211.60987734000082,54471.2988348
2023-04-02,18:25:56.000,92,11122762,-795,0,1680459955,12891.22957576,211.6310247299989,54471.2988348
2023-04-02,18:25:57.000,92,11122695,-795,0,1680459956,12891.344093029991,211.65217212000425,54471.49447416
2023-04-02,18:25:58.000,92,11122758,-795,0,1680459957,12891.431665060001,211.71561428999848,54471.52242264001
2023-04-02,18:25:59.000,92,11122735,-795,0,1680459958,12891.485555539992,211.7438108100032,54471.53639688
2023-04-02,18:26:00.000,92,11122743,-795,0,1680459959,12891.505764469992,211.7931547199987,54471.5084484
2023-04-02,18:26:01.000,92,11122750,-795,0,1680459960,12891.472082920001,211.85659689000022,54471.39665448
2023-04-02,18:26:02.000,92,11122751,-795,0,1680459961,12891.458610299997,211.8918425400043,54471.42460296001
2023-04-02,18:26:03.000,92,11122730,-795,0,1680459962,12891.559654949997,211.9905303600026,54471.52242264001
2023-04-02,18:26:04.000,92,11122747,-795,0,1680459963,12891.566391259992,212.0257760099994,54471.47351280001
2023-04-02,18:26:05.000,92,11122773,-795,0,1680459964,12891.566391259992,212.07511992000218,54471.50146128001
2023-04-02,18:26:06.000,92,11122763,-795,0,1680459965,12891.586600189992,212.08216905000154,54471.529409760005
2023-04-02,18:26:07.000,92,11122727,-795,0,1680459966,12891.593336500002,212.0892181800009,54471.529409760005
2023-04-02,18:26:08.000,92,11122731,-795,0,1680459967,12891.512500780002,212.1385620900037,54471.543384
2023-04-02,18:26:09.000,92,11122742,-795,0,1680459968,12891.499028159997,212.11741469999833,54471.578319600005
2023-04-02,18:26:10.000,92,11122704,-795,0,1680459969,12891.472082920001,212.06807079000282,54471.55735824
2023-04-02,18:26:11.000,92,11122741,-795,0,1680459970,12891.303675169991,212.01872688000003,54471.480499920006
2023-04-02,18:26:12.000,92,11122750,-795,0,1680459971,12891.350829340001,211.93413732000045,54471.57133248001
2023-04-02,18:26:13.000,92,11122797,-795,0,1680459972,12891.317147789996,211.84954776000086,54471.66216504
2023-04-02,18:26:14.000,92,11122761,-795,0,1680459973,12891.24304837999,211.71561428999848,54471.627229440004
2023-04-02,18:26:15.000,92,11122710,-795,0,1680459974,12891.1891579,211.58872995000274,54471.63421656
2023-04-02,18:26:16.000,92,11122737,-795,0,1680459975,12890.9870686,211.46184560999973,54471.5084484
2023-04-02,18:26:17.000,92,11122768,-795,0,1680459976,12890.96012335999,211.31381387999863,54471.459538560004
2023-04-02,18:26:18.000,92,11122721,-795,0,1680459977,12890.90623288,211.21512606000033,54471.529409760005
2023-04-02,18:26:19.000,92,11122742,-795,0,1680459978,12890.798451919989,211.05299607000052,54471.5084484
2023-04-02,18:26:20.000,92,11122749,-795,0,1680459979,12890.710879889994,210.91906259999814,54471.52242264001
2023-04-02,18:26:21.000,92,11122705,-795,0,1680459980,12890.690670959993,210.7428343499996,54471.529409760005
2023-04-02,18:26:22.000,92,11122743,-795,0,1680459981,12890.710879889994,210.62299914000323,54471.578319600005
2023-04-02,18:26:23.000,92,11122733,-795,0,1680459982,12890.643516789998,210.5172621899983,54471.51543552
2023-04-02,18:26:24.000,92,11122720,-795,0,1680459983,12890.643516789998,210.37627959000383,54471.44556432
2023-04-02,18:26:25.000,92,11122690,-795,0,1680459984,12890.589626309993,210.2987391600036,54471.35473176001
2023-04-02,18:26:26.000,92,11122777,-795,0,1680459985,12890.650253099993,210.2352969900021,54471.39665448
2023-04-02,18:26:27.000,92,11122722,-795,0,1680459986,12890.724352509998,210.14365830000315,54471.51543552
2023-04-02,18:26:28.000,92,11122701,-795,0,1680459987,12890.832133469994,210.087265260001,54471.529409760005
2023-04-02,18:26:29.000,92,11122774,-795,0,1680459988,12890.81866084999,210.08021613000165,54471.50146128001
2023-04-02,18:26:30.000,92,11122749,-795,0,1680459989,12890.886023949999,210.087265260001,54471.459538560004
2023-04-02,18:26:31.000,92,11122722,-795,0,1680459990,12890.865815019999,210.14365830000315,54471.24992496
2023-04-02,18:26:32.000,92,11122711,-795,0,1680459991,12890.96685967,210.10136351999972,54471.32678328
2023-04-02,18:26:33.000,92,11122648,-795,0,1680459992,12890.993804909995,210.20005133999803,54471.312809040006
2023-04-02,18:26:34.000,92,11122757,-795,0,1680459993,12891.02075014999,210.22824786000274,54471.26389920001
2023-04-02,18:26:35.000,92,11122715,-795,0,1680459994,12891.034222769995,210.27759176999825,54471.23595072001
2023-04-02,18:26:36.000,92,11122751,-795,0,1680459995,12891.04769539,210.4326726299987,54471.24992496
2023-04-02,18:26:37.000,92,11122801,-795,0,1680459996,12891.08811325,210.55250784000236,54471.31979616
2023-04-02,18:26:38.000,92,11122740,-795,0,1680459997,12891.10158586999,210.6441465300013,54471.34774464
2023-04-02,18:26:39.000,92,11122713,-795,0,1680459998,12891.06116800999,210.75693260999833,54471.35473176001
2023-04-02,18:26:40.000,92,11122705,-795,0,1680459999,12891.094849559995,210.86971869000263,54471.30582192001
2023-04-02,18:26:41.000,92,11122730,-795,0,1680460000,12891.014013839995,210.989553899999,54471.27787344
2023-04-02,18:26:42.000,92,11122763,-795,0,1680460001,12891.04095907999,211.0741434599986,54471.242937840005
2023-04-02,18:26:43.000,92,11122695,-795,0,1680460002,12890.973595979995,211.15873301999818,54471.13813104001
2023-04-02,18:26:44.000,92,11122716,-795,0,1680460003,12891.10158586999,211.21512606000033,54471.46652568
2023-04-02,18:26:45.000,92,11122777,-795,0,1680460004,12891.04095907999,211.19397867000225,54471.30582192001
2023-04-02,18:26:46.000,92,11122744,-795,0,1680460005,12891.115058489995,211.2362734499984,54471.49447416
2023-04-02,18:26:47.000,92,11122745,-795,0,1680460006,12891.14874004,211.22922431999905,54471.48748704
2023-04-02,18:26:48.000,92,11122715,-795,0,1680460007,12891.08137693999,211.1869295400029,54471.35473176001
2023-04-02,18:26:49.000,92,11122704,-795,0,1680460008,12891.135267419995,211.11643824000203,54471.35473176001
2023-04-02,18:26:50.000,92,11122712,-795,0,1680460009,12891.074640629995,211.01775042000372,54471.312809040006
2023-04-02,18:26:51.000,92,11122755,-795,0,1680460010,12891.22283944999,211.02479955000308,54471.41761584
2023-04-02,18:26:52.000,92,11122750,-795,0,1680460011,12891.384510889991,210.83447303999856,54471.51543552
2023-04-02,18:26:53.000,92,11122694,-795,0,1680460012,12891.465346609992,210.6793921799981,54471.52242264001
2023-04-02,18:26:54.000,92,11122746,-795,0,1680460013,12891.552918640002,210.53136045000429,54471.48748704
2023-04-02,18:26:55.000,92,11122725,-795,0,1680460014,12891.552918640002,210.36923046000447,54471.459538560004
2023-04-02,18:26:56.000,92,11122677,-795,0,1680460015,12891.687644839993,210.24939525000082,54471.46652568
2023-04-02,18:26:57.000,92,11122730,-795,0,1680460016,12891.795425799988,210.10841264999908,54471.578319600005
2023-04-02,18:26:58.000,92,11122753,-795,0,1680460017,12891.930151999994,209.99562657000206,54471.529409760005
2023-04-02,18:26:59.000,92,11122701,-795,0,1680460018,12892.05814188999,209.8264474500029,54471.53639688
2023-04-02,18:27:00.000,92,11122703,-795,0,1680460019,12892.071614509994,209.75595615000202,54471.38268024001
2023-04-02,18:27:01.000,92,11122689,-795,0,1680460020,12892.172659159995,209.63612093999836,54471.459538560004
2023-04-02,18:27:02.000,92,11122748,-795,0,1680460021,12892.34780322,209.55153137999878,54471.62024232001
2023-04-02,18:27:03.000,92,11122802,-795,0,1680460022,12892.36127583999,209.4810400799979,54471.52242264001
2023-04-02,18:27:04.000,92,11122728,-795,0,1680460023,12892.40843001,209.48808921000455,54471.46652568
2023-04-02,18:27:05.000,92,11122728,-795,0,1680460024,12892.34106690999,209.4316961700024,54471.38966736
2023-04-02,18:27:06.000,92,11122754,-795,0,1680460025,12892.394957389995,209.41054878000432,54471.41761584
2023-04-02,18:27:07.000,92,11122731,-795,0,1680460026,12892.435375249996,209.41759791000368,54471.57133248001
2023-04-02,18:27:08.000,92,11122751,-795,0,1680460027,12892.44884787,209.45989268999983,54471.53639688
2023-04-02,18:27:09.000,92,11122767,-795,0,1680460028,12892.455584179996,209.40349964999768,54471.57133248001
2023-04-02,18:27:10.000,92,11122698,-795,0,1680460029,12892.42190262999,209.4316961700024,54471.627229440004
2023-04-02,18:27:11.000,92,11122699,-795,0,1680460030,12892.273703809995,209.4669418199992,54471.57133248001
2023-04-02,18:27:12.000,92,11122689,-795,0,1680460031,12892.293912739995,209.48808921000455,54471.51543552
2023-04-02,18:27:13.000,92,11122759,-795,0,1680460032,12892.18613178,209.4669418199992,54471.57133248001
2023-04-02,18:27:14.000,92,11122740,-795,0,1680460033,12892.12550499,209.4810400799979,54471.578319600005
2023-04-02,18:27:15.000,92,11122710,-795,0,1680460034,12892.017724029989,209.4669418199992,54471.52242264001
2023-04-02,18:27:16.000,92,11122738,-795,0,1680460035,12892.017724029989,209.4810400799979,54471.578319600005
2023-04-02,18:27:17.000,92,11122741,-795,0,1680460036,12891.963833549999,209.50218747000326,54471.64120368001
2023-04-02,18:27:18.000,92,11122769,-795,0,1680460037,12891.916679379989,209.5303839900007,54471.6831264
2023-04-02,18:27:19.000,92,11122754,-795,0,1680460038,12891.916679379989,209.51628573000198,54471.66915216001
2023-04-02,18:27:20.000,92,11122731,-795,0,1680460039,12891.916679379989,209.4810400799979,54471.65517792
2023-04-02,18:27:21.000,92,11122754,-795,0,1680460040,12891.876261519988,209.50923660000262,54471.592293839996
2023-04-02,18:27:22.000,92,11122725,-795,0,1680460041,12891.957097239989,209.50218747000326,54471.59928096001
2023-04-02,18:27:23.000,92,11122725,-795,0,1680460042,12892.017724029989,209.4669418199992,54471.69011352001
2023-04-02,18:27:24.000,92,11122710,-795,0,1680460043,12892.044669269999,209.4316961700024,54471.73902336001
2023-04-02,18:27:25.000,92,11122771,-795,0,1680460044,12892.112032369994,209.37530313000025,54471.82985592
2023-04-02,18:27:26.000,92,11122743,-795,0,1680460045,12892.192868089995,209.3682540000009,54471.66915216001
2023-04-02,18:27:27.000,92,11122754,-795,0,1680460046,12892.30064904999,209.2836644400013,54471.76697184001
2023-04-02,18:27:28.000,92,11122795,-795,0,1680460047,12892.334330599995,209.29071357000066,54471.77395896
2023-04-02,18:27:29.000,92,11122759,-795,0,1680460048,12892.38148476999,209.26956618000258,54471.794920320004
2023-04-02,18:27:30.000,92,11122761,-795,0,1680460049,12892.354539529995,209.24136965999787,54471.746010480005
2023-04-02,18:27:31.000,92,11122739,-795,0,1680460050,12892.40843001,209.19907488000172,54471.746010480005
2023-04-02,18:27:32.000,92,11122700,-795,0,1680460051,12892.435375249996,209.19202575000236,54471.815881680006
2023-04-02,18:27:33.000,92,11122746,-795,0,1680460052,12892.4690568,209.10743619000277,54471.983572560006
2023-04-02,18:27:34.000,92,11122758,-795,0,1680460053,12892.475793109996,209.1003870600034,54471.96959832
2023-04-02,18:27:35.000,92,11122724,-795,0,1680460054,12892.435375249996,209.0369448900019,54471.93466272001
2023-04-02,18:27:36.000,92,11122740,-795,0,1680460055,12892.354539529995,209.02989576000255,54471.80190744
2023-04-02,18:27:37.000,92,11122778,-795,0,1680460056,12892.38148476999,208.98760097999912,54471.85081728
2023-04-02,18:27:38.000,92,11122795,-795,0,1680460057,12892.28717643,208.95940446000168,54471.913701360005
2023-04-02,18:27:39.000,92,11122766,-795,0,1680460058,12892.28044011999,208.95940446000168,54471.90671424001
2023-04-02,18:27:40.000,92,11122788,-795,0,1680460059,12892.132241299994,208.99465010999847,54471.815881680006
2023-04-02,18:27:41.000,92,11122716,-795,0,1680460060,12892.085087129999,208.9100605499989,54471.80190744
2023-04-02,18:27:42.000,92,11122762,-795,0,1680460061,12892.085087129999,208.8889131600008,54471.94164984
2023-04-02,18:27:43.000,92,11122701,-795,0,1680460062,12892.044669269999,208.81842185999994,54471.94164984
2023-04-02,18:27:44.000,92,11122708,-795,0,1680460063,12891.916679379989,208.7902253400025,54471.80190744
2023-04-02,18:27:45.000,92,11122680,-795,0,1680460064,12891.835843659988,208.76907795000443,54471.73902336001
2023-04-02,18:27:46.000,92,11122741,-795,0,1680460065,12891.869525209993,208.73383230000036,54471.71806200001
2023-04-02,18:27:47.000,92,11122762,-795,0,1680460066,12891.963833549999,208.73383230000036,54471.83684304001
2023-04-02,18:27:48.000,92,11122724,-795,0,1680460067,12892.004251409999,208.69858665000356,54471.89972712
2023-04-02,18:27:49.000,92,11122750,-795,0,1680460068,12892.004251409999,208.6915375200042,54471.87876576
2023-04-02,18:27:50.000,92,11122796,-795,0,1680460069,12892.07835081999,208.6915375200042,54471.93466272001
2023-04-02,18:27:51.000,92,11122742,-795,0,1680460070,12892.051405579994,208.68448839000484,54471.759984719996
2023-04-02,18:27:52.000,92,11122724,-795,0,1680460071,12892.17939546999,208.67039012999885,54471.76697184001
2023-04-02,18:27:53.000,92,11122720,-795,0,1680460072,12892.24002225999,208.59989882999798,54471.80889456001
2023-04-02,18:27:54.000,92,11122784,-795,0,1680460073,12892.354539529995,208.62104622000334,54471.815881680006
2023-04-02,18:27:55.000,92,11122721,-795,0,1680460074,12892.44211155999,208.59284969999862,54471.85081728
2023-04-02,18:27:56.000,92,11122735,-795,0,1680460075,12892.583574069991,208.62104622000334,54471.87876576
2023-04-02,18:27:57.000,92,11122751,-795,0,1680460076,12892.623991929991,208.59989882999798,54471.88575288001
2023-04-02,18:27:58.000,92,11122726,-795,0,1680460077,12892.751981820002,208.59284969999862,54471.89972712
2023-04-02,18:27:59.000,92,11122768,-795,0,1680460078,12892.873235400002,208.5435057900031,54471.89972712
2023-04-02,18:28:00.000,92,11122776,-795,0,1680460079,12892.933862190002,208.55760405000183,54471.96959832
2023-04-02,18:28:01.000,92,11122695,-795,0,1680460080,12892.987752669993,208.4800636200016,54471.927675599996
2023-04-02,18:28:02.000,92,11122695,-795,0,1680460081,12893.021434219998,208.46596536000288,54471.89274
2023-04-02,18:28:03.000,92,11122736,-795,0,1680460082,12893.088797319993,208.40957232000073,54472.01850816
2023-04-02,18:28:04.000,92,11122691,-795,0,1680460083,12893.142687799998,208.37432667000394,54472.07440512001
2023-04-02,18:28:05.000,92,11122714,-795,0,1680460084,12893.156160419989,208.28973711000435,54472.05344376001
2023-04-02,18:28:06.000,92,11122747,-795,0,1680460085,12893.189841969994,208.20514755000477,54472.01850816
2023-04-02,18:28:07.000,92,11122712,-795,0,1680460086,12893.25720506999,208.06416495000303,54472.130302080004
2023-04-02,18:28:08.000,92,11122701,-795,0,1680460087,12893.230259829994,208.03596842999832,54472.07440512001
2023-04-02,18:28:09.000,92,11122742,-795,0,1680460088,12893.290886619994,207.93728061000002,54472.151263440006
2023-04-02,18:28:10.000,92,11122721,-795,0,1680460089,12893.27741399999,207.86678930999915,54472.18619904
2023-04-02,18:28:11.000,92,11122746,-795,0,1680460090,12893.236996139989,207.7610523600015,54472.08837936
2023-04-02,18:28:12.000,92,11122748,-795,0,1680460091,12893.3447771,207.7751506200002,54472.21414752
2023-04-02,18:28:13.000,92,11122727,-795,0,1680460092,12893.432349129995,207.6764628000019,54472.28401872
2023-04-02,18:28:14.000,92,11122764,-795,0,1680460093,12893.50644854,207.6130206300004,54472.32594144
2023-04-02,18:28:15.000,92,11122736,-795,0,1680460094,12893.52665747,207.57072585000424,54472.35388992
2023-04-02,18:28:16.000,92,11122762,-795,0,1680460095,12893.56707533,207.54957845999888,54472.36087704001
2023-04-02,18:28:17.000,92,11122749,-795,0,1680460096,12893.62096580999,207.52138194000145,54472.39581264
2023-04-02,18:28:18.000,92,11122741,-795,0,1680460097,12893.70853784,207.52138194000145,54472.40978688001
2023-04-02,18:28:19.000,92,11122735,-795,0,1680460098,12893.796109869996,207.5284310700008,54472.47965808001
2023-04-02,18:28:20.000,92,11122743,-795,0,1680460099,12893.883681899992,207.53548020000017,54472.57747776001
2023-04-02,18:28:21.000,92,11122785,-795,0,1680460100,12893.924099759992,207.5284310700008,54472.54952928
2023-04-02,18:28:22.000,92,11122686,-795,0,1680460101,12893.977990239997,207.59187324000231,54472.50061944
2023-04-02,18:28:23.000,92,11122734,-795,0,1680460102,12894.079034889997,207.58482411000296,54472.57049064
2023-04-02,18:28:24.000,92,11122748,-795,0,1680460103,12894.146397989993,207.59892237000167,54472.61241336
2023-04-02,18:28:25.000,92,11122728,-795,0,1680460104,12894.186815849993,207.62006975999975,54472.52856792001
2023-04-02,18:28:26.000,92,11122718,-795,0,1680460105,12894.213761089988,207.64826628000446,54472.430748239996
2023-04-02,18:28:27.000,92,11122744,-795,0,1680460106,12894.274387879988,207.6130206300004,54472.47267096
2023-04-02,18:28:28.000,92,11122751,-795,0,1680460107,12894.341750979998,207.60597150000103,54472.598439119996
2023-04-02,18:28:29.000,92,11122748,-795,0,1680460108,12894.361959909998,207.6130206300004,54472.54952928
2023-04-02,18:28:30.000,92,11122701,-795,0,1680460109,12894.395641459989,207.62006975999975,54472.598439119996
2023-04-02,18:28:31.000,92,11122764,-795,0,1680460110,12894.375432529989,207.6271188899991,54472.4517096
2023-04-02,18:28:32.000,92,11122700,-795,0,1680460111,12894.415850389989,207.59187324000231,54472.52856792001
2023-04-02,18:28:33.000,92,11122752,-635,0,1680460112,12894.402377769999,207.5777749800036,54472.57747776001
2023-04-02,18:28:34.000,92,11122722,-795,0,1680460113,12894.402377769999,207.57072585000424,54472.584464880005
2023-04-02,18:28:35.000,92,11122713,-795,0,1680460114,12894.308069429993,207.54252932999952,54472.52856792001
2023-04-02,18:28:36.000,92,11122759,-795,0,1680460115,12894.294596809988,207.5777749800036,54472.64036184
2023-04-02,18:28:37.000,92,11122706,-795,0,1680460116,12894.308069429993,207.50023455000337,54472.703245920005
2023-04-02,18:28:38.000,92,11122732,-795,0,1680460117,12894.240706329998,207.47908715999802,54472.85696256
2023-04-02,18:28:39.000,92,11122748,-795,0,1680460118,12894.200288469998,207.4297432500025,54472.73818152
2023-04-02,18:28:40.000,92,11122756,-795,0,1680460119,12894.193552160003,207.366301080001,54472.752155760005
2023-04-02,18:28:41.000,92,11122713,-795,0,1680460120,12894.092507510002,207.32400630000484,54472.60542624001
2023-04-02,18:28:42.000,92,11122743,-795,0,1680460121,12894.092507510002,207.2182693499999,54472.66831032
2023-04-02,18:28:43.000,92,11122760,-795,0,1680460122,12894.153134300002,207.14777804999903,54472.87792392
2023-04-02,18:28:44.000,92,11122748,-795,0,1680460123,12894.146397989993,207.09138501000416,54472.85696256
2023-04-02,18:28:45.000,92,11122709,-795,0,1680460124,12894.045353339992,206.96450067000114,54472.87792392
2023-04-02,18:28:46.000,92,11122709,-795,0,1680460125,12894.045353339992,206.88696024000092,54472.80805272
2023-04-02,18:28:47.000,92,11122678,-795,0,1680460126,12894.099243819997,206.78122329000325,54472.87792392
2023-04-02,18:28:48.000,92,11122754,-795,0,1680460127,12894.139661679998,206.67548633999832,54472.84298832001
2023-04-02,18:28:49.000,92,11122730,-795,0,1680460128,12894.166606919993,206.6261424300028,54472.88491104
2023-04-02,18:28:50.000,92,11122741,-795,0,1680460129,12894.247442639993,206.50630721999914,54472.82901408
2023-04-02,18:28:51.000,92,11122734,-795,0,1680460130,12894.294596809988,206.42171765999956,54472.801065600004
2023-04-02,18:28:52.000,92,11122745,-795,0,1680460131,12894.335014669989,206.38647201000276,54472.801065600004
2023-04-02,18:28:53.000,92,11122739,-795,0,1680460132,12894.489949799994,206.3512263599987,54472.8360012
2023-04-02,18:28:54.000,92,11122724,-795,0,1680460133,12894.64488493,206.29483332000382,54473.07356328
2023-04-02,18:28:55.000,92,11122707,-795,0,1680460134,12894.70551172,206.33712809999997,54472.98273072001
2023-04-02,18:28:56.000,92,11122752,-795,0,1680460135,12894.66509386,206.30188245000318,54472.87792392
2023-04-02,18:28:57.000,92,11122733,-795,0,1680460136,12894.72572065,206.33712809999997,54472.95478224
2023-04-02,18:28:58.000,92,11122785,-795,0,1680460137,12894.77961112999,206.35827548999805,54473.03164056001
2023-04-02,18:28:59.000,92,11122733,-795,0,1680460138,12894.80655637,206.42876678999892,54473.10849888001
2023-04-02,18:29:00.000,92,11122766,-795,0,1680460139,12894.86718316,206.50630721999914,54473.10849888001
2023-04-02,18:29:01.000,92,11122736,-795,0,1680460140,12894.84697423,206.59089677999873,54473.157408720006
2023-04-02,18:29:02.000,92,11122713,-795,0,1680460141,12894.88065577999,206.70368286000303,54473.325099600006
2023-04-02,18:29:03.000,92,11122707,-795,0,1680460142,12894.833501609995,206.7741741600039,54473.27618976001
2023-04-02,18:29:04.000,92,11122704,-795,0,1680460143,12894.84697423,206.90105849999964,54473.31811248001
2023-04-02,18:29:05.000,92,11122745,-795,0,1680460144,12894.74592958,207.0561393600001,54473.325099600006
2023-04-02,18:29:06.000,92,11122745,-795,0,1680460145,12894.71898433999,207.13367979000031,54473.29715112001
2023-04-02,18:29:07.000,92,11122724,-795,0,1680460146,12894.70551172,207.23941673999798,54473.471829120004
2023-04-02,18:29:08.000,92,11122733,-795,0,1680460147,12894.712248029995,207.30990803999885,54473.541700320005
2023-04-02,18:29:09.000,92,11122760,-795,0,1680460148,12894.66509386,207.37335021000035,54473.639520000004
2023-04-02,18:29:10.000,92,11122714,-795,0,1680460149,12894.712248029995,207.40859586000443,54473.590610160005
2023-04-02,18:29:11.000,92,11122763,-795,0,1680460150,12894.651621239995,207.47203802999866,54473.660481360006
2023-04-02,18:29:12.000,92,11122732,-795,0,1680460151,12894.631412309995,207.4649888999993,54473.520738960004
2023-04-02,18:29:13.000,92,11122674,-795,0,1680460152,12894.64488493,207.47203802999866,54473.53471320001
2023-04-02,18:29:14.000,92,11122767,-795,0,1680460153,12894.64488493,207.43679238000186,54473.65349424001
2023-04-02,18:29:15.000,92,11122728,-795,0,1680460154,12894.631412309995,207.4297432500025,54473.6744556
2023-04-02,18:29:16.000,92,11122719,-795,0,1680460155,12894.65835754999,207.38744846999907,54473.709391200005
2023-04-02,18:29:17.000,92,11122758,-795,0,1680460156,12894.65835754999,207.34515369000292,54473.758301040005
2023-04-02,18:29:18.000,92,11122720,-795,0,1680460157,12894.71898433999,207.2464658700046,54473.80022376001
2023-04-02,18:29:19.000,92,11122760,-795,0,1680460158,12894.66509386,207.14777804999903,54473.7443268
2023-04-02,18:29:20.000,92,11122761,-795,0,1680460159,12894.65835754999,207.0561393600001,54473.72336544
2023-04-02,18:29:21.000,92,11122733,-795,0,1680460160,12894.60446707,206.99269718999858,54473.66746848
2023-04-02,18:29:22.000,92,11122743,-795,0,1680460161,12894.56404921,206.88696024000092,54473.65349424001
2023-04-02,18:29:23.000,92,11122747,-795,0,1680460162,12894.57752182999,206.80237068000133,54473.77926240001
2023-04-02,18:29:24.000,92,11122773,-795,0,1680460163,12894.51689503999,206.78122329000325,54473.84214648
2023-04-02,18:29:25.000,92,11122763,-795,0,1680460164,12894.463004559999,206.64728982000088,54473.82118512001
2023-04-02,18:29:26.000,92,11122757,-795,0,1680460165,12894.375432529989,206.63319156000216,54473.7443268
2023-04-02,18:29:27.000,92,11122753,-795,0,1680460166,12894.348487289993,206.52040547999786,54473.877082080005
2023-04-02,18:29:28.000,92,11122770,-795,0,1680460167,12894.260915259998,206.49925808999978,54473.828172240006
2023-04-02,18:29:29.000,92,11122774,-795,0,1680460168,12894.207024779993,206.464012440003,54473.86310784
2023-04-02,18:29:30.000,92,11122761,-795,0,1680460169,12894.146397989993,206.4428650500049,54473.77926240001
2023-04-02,18:29:31.000,92,11122678,-795,0,1680460170,12894.038617029997,206.38647201000276,54473.78624952
2023-04-02,18:29:32.000,92,11122730,-795,0,1680460171,12894.018408099997,206.32302984000125,54473.78624952
2023-04-02,18:29:33.000,92,11122719,-795,0,1680460172,12894.025144409992,206.2666367999991,54473.91900480001
2023-04-02,18:29:34.000,92,11122742,-795,0,1680460173,12893.964517619992,206.28073505999782,54473.86310784
2023-04-02,18:29:35.000,92,11122747,-795,0,1680460174,12893.850000350001,206.22434202000295,54473.84913360001
2023-04-02,18:29:36.000,92,11122750,-795,0,1680460175,12893.695065219996,206.17499811000016,54473.73035256001
2023-04-02,18:29:37.000,92,11122737,-795,0,1680460176,12893.66138366999,206.132703330004,54473.71637832
2023-04-02,18:29:38.000,92,11122728,-795,0,1680460177,12893.62770212,206.132703330004,54473.82118512001
2023-04-02,18:29:39.000,92,11122721,-795,0,1680460178,12893.51992115999,206.11155593999865,54473.84913360001
2023-04-02,18:29:40.000,92,11122749,-795,0,1680460179,12893.42561282,206.09040855000057,54473.76528816
2023-04-02,18:29:41.000,92,11122723,-795,0,1680460180,12893.331304479994,206.1045068099993,54473.7443268
2023-04-02,18:29:42.000,92,11122711,-795,0,1680460181,12893.25720506999,206.14680159000272,54473.93297904
2023-04-02,18:29:43.000,92,11122689,-795,0,1680460182,12893.169633039994,206.13975246000336,54473.82118512001
2023-04-02,18:29:44.000,92,11122737,-795,0,1680460183,12893.082061009998,206.17499811000016,54473.688429840004
2023-04-02,18:29:45.000,92,11122712,-795,0,1680460184,12892.940598499998,206.18909636999888,54473.62554576
2023-04-02,18:29:46.000,92,11122746,-795,0,1680460185,12892.859762779997,206.23844028000167,54473.61855864
2023-04-02,18:29:47.000,92,11122708,-795,0,1680460186,12892.778927059997,206.32302984000125,54473.57663592
2023-04-02,18:29:48.000,92,11122714,-795,0,1680460187,12892.772190750002,206.36532462000469,54473.78624952
2023-04-02,18:29:49.000,92,11122730,-795,0,1680460188,12892.745245509992,206.40761940000084,54473.79323664
2023-04-02,18:29:50.000,92,11122731,-795,0,1680460189,12892.671146100001,206.49925808999978,54473.77227528
2023-04-02,18:29:51.000,92,11122725,-795,0,1680460190,12892.603782999991,206.55565113000193,54473.59759728
2023-04-02,18:29:52.000,92,11122752,-795,0,1680460191,12892.583574069991,206.61204417000408,54473.61157152001
2023-04-02,18:29:53.000,92,11122767,-795,0,1680460192,12892.536419899996,206.68253546999767,54473.50676472
2023-04-02,18:29:54.000,92,11122740,-795,0,1680460193,12892.583574069991,206.7107319900024,54473.38798368
2023-04-02,18:29:55.000,92,11122738,-795,0,1680460194,12892.583574069991,206.81646894000005,54473.53471320001
2023-04-02,18:29:56.000,92,11122738,-795,0,1680460195,12892.644200859992,206.85171459000412,54473.520738960004
2023-04-02,18:29:57.000,92,11122720,-795,0,1680460196,12892.785663369992,206.91515675999835,54473.639520000004
2023-04-02,18:29:58.000,92,11122734,-795,0,1680460197,12892.839553849997,206.94335328000307,54473.639520000004
2023-04-02,18:29:59.000,92,11122740,-795,0,1680460198,12892.832817540002,207.01384458000393,54473.55567456
2023-04-02,18:30:00.000,92,11122755,-795,0,1680460199,12892.826081229992,207.09843414000352,54473.5696488
2023-04-02,18:30:01.000,92,11122794,-795,0,1680460200,12892.778927059997,207.17597457000375,54473.40195792
2023-04-02,18:30:02.000,92,11122775,-795,0,1680460201,12892.799135989997,207.20417109000118,54473.422919280005
2023-04-02,18:30:03.000,92,11122756,-795,0,1680460202,12892.846290159992,207.33810456000356,54473.54868744
2023-04-02,18:30:04.000,92,11122775,-795,0,1680460203,12892.846290159992,207.37335021000035,54473.53471320001
2023-04-02,18:30:05.000,92,11122726,-795,0,1680460204,12892.812608610002,207.50728368000273,54473.47881624
2023-04-02,18:30:06.000,92,11122706,-795,0,1680460205,12892.772190750002,207.54252932999952,54473.40195792
2023-04-02,18:30:07.000,92,11122661,-795,0,1680460206,12892.819344919997,207.55662758999824,54473.48580336001
2023-04-02,18:30:08.000,92,11122755,-795,0,1680460207,12892.718300269997,207.6130206300004,54473.4299064
2023-04-02,18:30:09.000,92,11122747,-795,0,1680460208,12892.731772890002,207.70465931999934,54473.40195792
2023-04-02,18:30:10.000,92,11122712,-795,0,1680460209,12892.691355030001,207.75400323000213,54473.40894504
2023-04-02,18:30:11.000,92,11122756,-795,0,1680460210,12892.590310380001,207.81744540000363,54473.31112536
2023-04-02,18:30:12.000,92,11122707,-795,0,1680460211,12892.623991929991,207.824494530003,54473.33208672
2023-04-02,18:30:13.000,92,11122745,-795,0,1680460212,12892.597046689996,207.83154366000235,54473.33907384
2023-04-02,18:30:14.000,92,11122680,-795,0,1680460213,12892.597046689996,207.824494530003,54473.325099600006
2023-04-02,18:30:15.000,92,11122677,-795,0,1680460214,12892.4690568,207.824494530003,54473.206318560005
2023-04-02,18:30:16.000,92,11122774,-795,0,1680460215,12892.40843001,207.78924887999892,54473.087537520005
2023-04-02,18:30:17.000,92,11122656,-795,0,1680460216,12892.34780322,207.76810149000084,54473.08055040001
2023-04-02,18:30:18.000,92,11122717,-795,0,1680460217,12892.32759429,207.7258067100047,54473.07356328
2023-04-02,18:30:19.000,92,11122714,-795,0,1680460218,12892.24675857,207.73285584000405,54473.07356328
2023-04-02,18:30:20.000,92,11122698,-795,0,1680460219,12892.233285949995,207.73285584000405,54473.14343448
2023-04-02,18:30:21.000,92,11122763,-795,0,1680460220,12892.152450229994,207.70465931999934,54473.00369208
2023-04-02,18:30:22.000,92,11122737,-795,0,1680460221,12892.064878199999,207.71875757999806,54472.9757436
2023-04-02,18:30:23.000,92,11122711,-795,0,1680460222,12892.091823439994,207.6764628000019,54472.989717840006
2023-04-02,18:30:24.000,92,11122773,-795,0,1680460223,12892.085087129999,207.6764628000019,54472.92683376
2023-04-02,18:30:25.000,92,11122700,-795,0,1680460224,12891.984042479999,207.70465931999934,54472.96176936001
2023-04-02,18:30:26.000,92,11122703,-795,0,1680460225,12891.950360929994,207.74695410000277,54472.87792392
2023-04-02,18:30:27.000,92,11122697,-795,0,1680460226,12891.903206759998,207.824494530003,54472.89888528
2023-04-02,18:30:28.000,92,11122736,-795,0,1680460227,12892.004251409999,207.89498583000386,54473.00369208
2023-04-02,18:30:29.000,92,11122731,-795,0,1680460228,12891.977306169989,207.96547713000473,54473.05260192
2023-04-02,18:30:30.000,92,11122764,-795,0,1680460229,12892.024460339999,208.02891929999896,54473.05260192
2023-04-02,18:30:31.000,92,11122662,-795,0,1680460230,12891.957097239989,208.09941059999983,54472.919846640005
2023-04-02,18:30:32.000,92,11122666,-795,0,1680460231,12892.004251409999,208.19104928999877,54472.89888528
2023-04-02,18:30:33.000,92,11122745,-795,0,1680460232,12891.977306169989,208.268589719999,54472.968756480004
2023-04-02,18:30:34.000,92,11122756,-795,0,1680460233,12891.990778789994,208.2967862400037,54472.92683376
2023-04-02,18:30:35.000,92,11122699,-795,0,1680460234,12891.930151999994,208.30383537000307,54472.94080800001
2023-04-02,18:30:36.000,92,11122755,-795,0,1680460235,12892.004251409999,208.30383537000307,54472.98273072001
2023-04-02,18:30:37.000,92,11122727,-795,0,1680460236,12891.984042479999,208.3320318900005,54473.03164056001
2023-04-02,18:30:38.000,92,11122723,-795,0,1680460237,12892.03793295999,208.2967862400037,54473.05260192
2023-04-02,18:30:39.000,92,11122729,-795,0,1680460238,12891.936888309989,208.27563884999836,54473.00369208
2023-04-02,18:30:40.000,92,11122705,-795,0,1680460239,12891.923415689998,208.15580364000198,54472.96176936001
2023-04-02,18:30:41.000,92,11122710,-795,0,1680460240,12891.835843659988,208.1346562500039,54472.79407848001
2023-04-02,18:30:42.000,92,11122727,-795,0,1680460241,12891.835843659988,208.0218701699996,54472.801065600004
2023-04-02,18:30:43.000,92,11122725,-795,0,1680460242,12891.842579969998,207.90203496000322,54472.89189816001
2023-04-02,18:30:44.000,92,11122748,-795,0,1680460243,12891.781953179998,207.74695410000277,54472.8360012
2023-04-02,18:30:45.000,92,11122725,-795,0,1680460244,12891.748271629993,207.66236454000318,54472.86394968001
2023-04-02,18:30:46.000,92,11122677,-795,0,1680460245,12891.620281739997,207.62006975999975,54472.81503984001
2023-04-02,18:30:47.000,92,11122709,-795,0,1680460246,12891.613545430002,207.5284310700008,54472.79407848001
2023-04-02,18:30:48.000,92,11122773,-795,0,1680460247,12891.505764469992,207.4297432500025,54472.77311712001
2023-04-02,18:30:49.000,92,11122693,-795,0,1680460248,12891.364301959991,207.3803993399997,54472.584464880005
2023-04-02,18:30:50.000,92,11122707,-795,0,1680460249,12891.317147789996,207.3803993399997,54472.703245920005
2023-04-02,18:30:51.000,92,11122660,-795,0,1680460250,12891.20936683,207.4015467299978,54472.56350352
2023-04-02,18:30:52.000,92,11122688,-795,0,1680460251,12891.12179479999,207.35925195000164,54472.5215808
2023-04-02,18:30:53.000,92,11122752,-795,0,1680460252,12891.074640629995,207.4297432500025,54472.654336080006
2023-04-02,18:30:54.000,92,11122704,-795,0,1680460253,12890.92644181,207.48613629000465,54472.486645200006
2023-04-02,18:30:55.000,92,11122735,-795,0,1680460254,12890.85907870999,207.55662758999824,54472.35388992
2023-04-02,18:30:56.000,92,11122738,-795,0,1680460255,12890.758034059989,207.59187324000231,54472.31196720001
2023-04-02,18:30:57.000,92,11122715,-795,0,1680460256,12890.677198339989,207.66941367000254,54472.36087704001
2023-04-02,18:30:58.000,92,11122754,-795,0,1680460257,12890.555944760003,207.7751506200002,54472.33991568001
2023-04-02,18:30:59.000,92,11122703,-795,0,1680460258,12890.535735830003,207.8738384399985,54472.40279976
2023-04-02,18:31:00.000,92,11122730,-795,0,1680460259,12890.448163799992,207.93023148000066,54472.32594144
2023-04-02,18:31:01.000,92,11122726,-795,0,1680460260,12890.407745939992,208.0218701699996,54472.416774000005
2023-04-02,18:31:02.000,92,11122726,-795,0,1680460261,12890.313437600002,208.14170538000326,54472.3469028
2023-04-02,18:31:03.000,92,11122759,-795,0,1680460262,12890.306701289992,208.17695103000005,54472.40978688001
2023-04-02,18:31:04.000,92,11122753,-795,0,1680460263,12890.232601880001,208.25449146000028,54472.35388992
2023-04-02,18:31:05.000,92,11122737,-795,0,1680460264,12890.205656639992,208.34613014999923,54472.36087704001
2023-04-02,18:31:06.000,92,11122742,-795,0,1680460265,12890.138293539996,208.40957232000073,54472.17921192
2023-04-02,18:31:07.000,92,11122787,-795,0,1680460266,12890.104611989991,208.45891623000352,54472.27004448001
2023-04-02,18:31:08.000,92,11122700,-795,0,1680460267,12890.165238779991,208.5294075300044,54472.24209600001
2023-04-02,18:31:09.000,92,11122724,-795,0,1680460268,12890.246074499992,208.5435057900031,54472.416774000005
2023-04-02,18:31:10.000,92,11122787,-795,0,1680460269,12890.266283429992,208.58580056999926,54472.3469028
2023-04-02,18:31:11.000,92,11122730,-795,0,1680460270,12890.232601880001,208.58580056999926,54472.130302080004
2023-04-02,18:31:12.000,92,11122784,-795,0,1680460271,12890.313437600002,208.6421936100014,54472.095366479996
2023-04-02,18:31:13.000,92,11122770,-795,0,1680460272,12890.387537009992,208.65629187000013,54472.16523768
2023-04-02,18:31:14.000,92,11122771,-795,0,1680460273,12890.421218559997,208.70563578000292,54472.07440512001
2023-04-02,18:31:15.000,92,11122759,-795,0,1680460274,12890.421218559997,208.6774392599982,54472.04645664
2023-04-02,18:31:16.000,92,11122765,-795,0,1680460275,12890.508790589993,208.69858665000356,54472.04645664
2023-04-02,18:31:17.000,92,11122734,-795,0,1680460276,12890.623307859998,208.71268491000228,54472.1372892
2023-04-02,18:31:18.000,92,11122739,-795,0,1680460277,12890.555944760003,208.726783170001,54471.94164984
2023-04-02,18:31:19.000,92,11122718,-795,0,1680460278,12890.623307859998,208.6915375200042,54472.07440512001
2023-04-02,18:31:20.000,92,11122766,-795,0,1680460279,12890.609835239993,208.71973404000164,54472.02549528001
2023-04-02,18:31:21.000,92,11122754,-795,0,1680460280,12890.589626309993,208.68448839000484,54472.00453392001
2023-04-02,18:31:22.000,92,11122751,-795,0,1680460281,12890.542472139998,208.70563578000292,54471.85081728
2023-04-02,18:31:23.000,92,11122682,-795,0,1680460282,12890.515526900002,208.65629187000013,54471.95562408001
2023-04-02,18:31:24.000,92,11122741,-795,0,1680460283,12890.515526900002,208.73383230000036,54472.01850816
2023-04-02,18:31:25.000,92,11122738,-795,0,1680460284,12890.441427489997,208.70563578000292,54471.962611200004
2023-04-02,18:31:26.000,92,11122724,-795,0,1680460285,12890.367328079992,208.70563578000292,54471.82985592
2023-04-02,18:31:27.000,92,11122691,-795,0,1680460286,12890.306701289992,208.6774392599982,54471.94863696
2023-04-02,18:31:28.000,92,11122693,-795,0,1680460287,12890.246074499992,208.726783170001,54471.88575288001
2023-04-02,18:31:29.000,92,11122762,-795,0,1680460288,12890.178711399996,208.74088142999972,54471.794920320004
2023-04-02,18:31:30.000,92,11122699,-795,0,1680460289,12890.178711399996,208.75497968999844,54471.83684304001
2023-04-02,18:31:31.000,92,11122769,-795,0,1680460290,12890.13155723,208.7902253400025,54471.78094608
2023-04-02,18:31:32.000,92,11122725,-795,0,1680460291,12890.145029849991,208.81842185999994,54471.76697184001
2023-04-02,18:31:33.000,92,11122750,-795,0,1680460292,12890.104611989991,208.81842185999994,54471.51543552
2023-04-02,18:31:34.000,92,11122738,-795,0,1680460293,12890.145029849991,208.8254709899993,54471.41761584
2023-04-02,18:31:35.000,92,11122688,-795,0,1680460294,12890.286492359992,208.79727447000187,54471.69011352001
2023-04-02,18:31:36.000,92,11122717,-795,0,1680460295,12890.353855460002,208.8254709899993,54471.6831264
2023-04-02,18:31:37.000,92,11122716,-795,0,1680460296,12890.454900110002,208.85366751000402,54471.67613928
2023-04-02,18:31:38.000,92,11122732,-795,0,1680460297,12890.603098929998,208.83956924999802,54471.59928096001
2023-04-02,18:31:39.000,92,11122743,-795,0,1680460298,12890.778242989989,208.83956924999802,54471.62024232001
2023-04-02,18:31:40.000,92,11122731,-795,0,1680460299,12890.90623288,208.8748149000021,54471.56434536
2023-04-02,18:31:41.000,92,11122737,-795,0,1680460300,12891.12853111,208.8748149000021,54471.592293839996
2023-04-02,18:31:42.000,92,11122729,-795,0,1680460301,12891.371038270001,208.95235533000232,54471.627229440004
2023-04-02,18:31:43.000,92,11122732,-795,0,1680460302,12891.586600189992,208.95235533000232,54471.627229440004
2023-04-02,18:31:44.000,92,11122754,-795,0,1680460303,12891.775216870003,209.0228466300032,54471.63421656
2023-04-02,18:31:45.000,92,11122749,-795,0,1680460304,12891.936888309989,209.0862888000047,54471.57133248001
2023-04-02,18:31:46.000,92,11122775,-795,0,1680460305,12892.132241299994,209.10743619000277,54471.52242264001
2023-04-02,18:31:47.000,92,11122750,-795,0,1680460306,12892.36801215,209.2343205299985,54471.59928096001
2023-04-02,18:31:48.000,92,11122739,-795,0,1680460307,12892.617255619996,209.29776270000002,54471.82985592
2023-04-02,18:31:49.000,92,11122757,-795,0,1680460308,12892.799135989997,209.40349964999768,54471.83684304001
2023-04-02,18:31:50.000,92,11122744,-795,0,1680460309,12892.886708019993,209.47399094999855,54471.746010480005
2023-04-02,18:31:51.000,92,11122630,-795,0,1680460310,12893.014697909988,209.55858050999814,54471.80889456001
2023-04-02,18:31:52.000,92,11122754,-795,0,1680460311,12893.129215179993,209.6784157200018,54471.84383016
2023-04-02,18:31:53.000,92,11122740,-795,0,1680460312,12893.203314589999,209.74890702000266,54471.88575288001
2023-04-02,18:31:54.000,92,11122768,-795,0,1680460313,12893.290886619994,209.8757913599984,54471.962611200004
2023-04-02,18:31:55.000,92,11122752,-795,0,1680460314,12893.236996139989,209.9392335299999,54471.78793320001
2023-04-02,18:31:56.000,92,11122757,-795,0,1680460315,12893.243732449999,209.99562657000206,54471.85081728
2023-04-02,18:31:57.000,92,11122734,-795,0,1680460316,12893.38519496,210.12956004000443,54472.032482400005
2023-04-02,18:31:58.000,92,11122749,-795,0,1680460317,12893.41887650999,210.1718548200006,54472.07440512001
2023-04-02,18:31:59.000,92,11122742,-795,0,1680460318,12893.45929436999,210.20710047000466,54472.05344376001
2023-04-02,18:32:00.000,92,11122724,-795,0,1680460319,12893.43908543999,210.19300220999867,54472.081392240005
2023-04-02,18:32:01.000,92,11122743,-795,0,1680460320,12893.44582175,210.17890394999995,54471.94164984
2023-04-02,18:32:02.000,92,11122771,-795,0,1680460321,12893.432349129995,210.11546177999844,54471.95562408001
2023-04-02,18:32:03.000,92,11122769,-795,0,1680460322,12893.50644854,210.10841264999908,54471.96959832
2023-04-02,18:32:04.000,92,11122703,-795,0,1680460323,12893.62770212,209.9885774400027,54472.1372892
2023-04-02,18:32:05.000,92,11122754,-795,0,1680460324,12893.62770212,209.8757913599984,54472.08837936
2023-04-02,18:32:06.000,92,11122702,-795,0,1680460325,12893.68159259999,209.73480876000394,54471.94863696
2023-04-02,18:32:07.000,92,11122724,-795,0,1680460326,12893.809582490001,209.5797279000035,54472.04645664
2023-04-02,18:32:08.000,92,11122754,-795,0,1680460327,12893.883681899992,209.36120487000153,54472.067418
2023-04-02,18:32:09.000,92,11122753,-795,0,1680460328,12893.890418210001,209.184976620003,54471.983572560006
2023-04-02,18:32:10.000,92,11122737,-795,0,1680460329,12893.964517619992,208.9735027200004,54471.90671424001
2023-04-02,18:32:11.000,92,11122736,-795,0,1680460330,12894.058825959997,208.76907795000443,54471.913701360005
2023-04-02,18:32:12.000,92,11122779,-795,0,1680460331,12894.166606919993,208.58580056999926,54472.00453392001
2023-04-02,18:32:13.000,92,11122768,-795,0,1680460332,12894.308069429993,208.37432667000394,54472.01152104
2023-04-02,18:32:14.000,92,11122782,-795,0,1680460333,12894.348487289993,208.1840001599994,54472.08837936
2023-04-02,18:32:15.000,92,11122715,-795,0,1680460334,12894.341750979998,208.05006669000431,54472.00453392001
2023-04-02,18:32:16.000,92,11122742,-795,0,1680460335,12894.361959909998,207.86678930999915,54471.983572560006
2023-04-02,18:32:17.000,92,11122686,-795,0,1680460336,12894.368696219994,207.78219974999956,54471.94863696
2023-04-02,18:32:18.000,92,11122730,-795,0,1680460337,12894.436059319989,207.68351193000126,54472.00453392001
2023-04-02,18:32:19.000,92,11122715,-795,0,1680460338,12894.510158729994,207.64826628000446,54472.14427632001
2023-04-02,18:32:20.000,92,11122739,-795,0,1680460339,12894.53710396999,207.56367672000488,54472.11632784
2023-04-02,18:32:21.000,92,11122741,-795,0,1680460340,12894.570785519994,207.56367672000488,54472.14427632001
2023-04-02,18:32:22.000,92,11122717,-795,0,1680460341,12894.56404921,207.56367672000488,54472.130302080004
2023-04-02,18:32:23.000,92,11122690,-795,0,1680460342,12894.570785519994,207.55662758999824,54472.22812176
2023-04-02,18:32:24.000,92,11122718,-795,0,1680460343,12894.530367659994,207.6271188899991,54472.25607024
2023-04-02,18:32:25.000,92,11122752,-795,0,1680460344,12894.510158729994,207.70465931999934,54472.27004448001
2023-04-02,18:32:26.000,92,11122734,-795,0,1680460345,12894.47647717999,207.71875757999806,54472.22812176
2023-04-02,18:32:27.000,92,11122742,-795,0,1680460346,12894.54384028,207.79629800999828,54472.22113464001
2023-04-02,18:32:28.000,92,11122736,-795,0,1680460347,12894.65835754999,207.8597401799998,54472.42376112
2023-04-02,18:32:29.000,92,11122797,-795,0,1680460348,12894.692039099995,207.89498583000386,54472.40279976
2023-04-02,18:32:30.000,92,11122771,-795,0,1680460349,12894.752665889995,207.93728061000002,54472.43773536001
2023-04-02,18:32:31.000,92,11122732,-795,0,1680460350,12894.73919326999,207.96547713000473,54472.44472248
2023-04-02,18:32:32.000,92,11122801,-795,0,1680460351,12894.77961112999,208.00072278000152,54472.4517096
2023-04-02,18:32:33.000,92,11122750,-795,0,1680460352,12894.84023791999,207.99367365000217,54472.47267096
2023-04-02,18:32:34.000,92,11122780,-795,0,1680460353,12894.873919469996,208.03596842999832,54472.39581264
2023-04-02,18:32:35.000,92,11122781,-795,0,1680460354,12894.894128399996,208.09941059999983,54472.52856792001
2023-04-02,18:32:36.000,92,11122715,-795,0,1680460355,12894.981700429991,208.05711582000367,54472.56350352
2023-04-02,18:32:37.000,92,11122767,-795,0,1680460356,12895.082745079992,208.07826321000175,54472.67529744001
2023-04-02,18:32:38.000,92,11122761,-795,0,1680460357,12895.170317110002,208.09941059999983,54472.703245920005
2023-04-02,18:32:39.000,92,11122709,-795,0,1680460358,12895.251152830002,208.1205579899979,54472.64036184
2023-04-02,18:32:40.000,92,11122730,-795,0,1680460359,12895.345461169993,208.12760712000454,54472.66831032
2023-04-02,18:32:41.000,92,11122752,-795,0,1680460360,12895.446505819993,208.17695103000005,54472.633374720004
2023-04-02,18:32:42.000,92,11122762,-795,0,1680460361,12895.486923679993,208.19104928999877,54472.654336080006
2023-04-02,18:32:43.000,92,11122797,-795,0,1680460362,12895.702485599999,208.25449146000028,54472.8360012
2023-04-02,18:32:44.000,92,11122737,-795,0,1680460363,12895.76311239,208.30383537000307,54472.88491104
2023-04-02,18:32:45.000,92,11122736,-795,0,1680460364,12895.86415704,208.3813758000033,54472.9058724
2023-04-02,18:32:46.000,92,11122736,-795,0,1680460365,12895.951729069995,208.42367057999945,54472.919846640005
2023-04-02,18:32:47.000,92,11122757,-795,0,1680460366,12896.04603741,208.4800636200016,54473.05260192
2023-04-02,18:32:48.000,92,11122728,-795,0,1680460367,12896.093191579996,208.55760405000183,54473.03164056001
2023-04-02,18:32:49.000,92,11122735,-795,0,1680460368,12896.160554679991,208.63514448000205,54473.12247312
2023-04-02,18:32:50.000,92,11122721,-795,0,1680460369,12896.221181469991,208.69858665000356,54473.15042160001
2023-04-02,18:32:51.000,92,11122742,-795,0,1680460370,12896.12013681999,208.81842185999994,54473.08055040001
2023-04-02,18:32:52.000,92,11122751,-795,0,1680460371,12896.14708206,208.84661838000466,54473.2202928
2023-04-02,18:32:53.000,92,11122719,-795,0,1680460372,12896.174027299996,208.9382570700036,54473.325099600006
2023-04-02,18:32:54.000,92,11122736,-795,0,1680460373,12896.12687313,208.99465010999847,54473.33907384
2023-04-02,18:32:55.000,92,11122752,-795,0,1680460374,12896.03930109999,209.04399402000126,54473.39497080001
2023-04-02,18:32:56.000,92,11122775,-795,0,1680460375,12895.94499276,209.07923966999806,54473.31112536
2023-04-02,18:32:57.000,92,11122765,-795,0,1680460376,12895.790057629994,209.1003870600034,54473.09452464
2023-04-02,18:32:58.000,92,11122751,-795,0,1680460377,12895.870893349995,209.14268183999957,54473.38099656
2023-04-02,18:32:59.000,92,11122765,-795,0,1680460378,12895.84394811,209.1356327100002,54473.4299064
2023-04-02,18:33:00.000,92,11122728,-795,0,1680460379,12895.78332132,209.1356327100002,54473.45785488
2023-04-02,18:33:01.000,92,11122747,-795,0,1680460380,12895.689012979994,209.1003870600034,54473.43689352
2023-04-02,18:33:02.000,92,11122754,-795,0,1680460381,12895.641858809999,209.0721905399987,54473.304138240004
2023-04-02,18:33:03.000,92,11122744,-795,0,1680460382,12895.641858809999,209.0369448900019,54473.38099656
2023-04-02,18:33:04.000,92,11122766,-795,0,1680460383,12895.628386189994,208.9735027200004,54473.38798368
2023-04-02,18:33:05.000,92,11122717,-795,0,1680460384,12895.608177259994,208.88186403000145,54473.40195792
2023-04-02,18:33:06.000,92,11122747,-795,0,1680460385,12895.621649879999,208.81137273000058,54473.33208672
2023-04-02,18:33:07.000,92,11122742,-635,0,1680460386,12895.561023089998,208.74088142999972,54473.290164
2023-04-02,18:33:08.000,92,11122749,-795,0,1680460387,12895.648595119994,208.68448839000484,54473.45086776
2023-04-02,18:33:09.000,92,11122724,-795,0,1680460388,12895.655331429989,208.59989882999798,54473.45086776
2023-04-02,18:33:10.000,92,11122727,-795,0,1680460389,12895.67554035999,208.60694796000462,54473.46484200001
2023-04-02,18:33:11.000,92,11122746,-795,0,1680460390,12895.635122499989,208.55055492000247,54473.353048080004
2023-04-02,18:33:12.000,92,11122720,-795,0,1680460391,12895.71595821999,208.5153092699984,54473.3600352
2023-04-02,18:33:13.000,92,11122698,-795,0,1680460392,12895.749639769994,208.50121100999968,54473.38798368
2023-04-02,18:33:14.000,92,11122762,-795,0,1680460393,12895.77658500999,208.4800636200016,54473.41593216001
2023-04-02,18:33:15.000,92,11122723,-795,0,1680460394,12895.79679393999,208.50121100999968,54473.353048080004
2023-04-02,18:33:16.000,92,11122748,-795,0,1680460395,12895.79679393999,208.50121100999968,54473.325099600006
2023-04-02,18:33:17.000,92,11122751,-795,0,1680460396,12895.79679393999,208.55055492000247,54473.48580336001
2023-04-02,18:33:18.000,92,11122733,-795,0,1680460397,12895.830475489995,208.53645666000375,54473.51375184001
2023-04-02,18:33:19.000,92,11122753,-795,0,1680460398,12895.80353025,208.59284969999862,54473.40195792
2023-04-02,18:33:20.000,92,11122755,-795,0,1680460399,12895.78332132,208.64924274000077,54473.41593216001
2023-04-02,18:33:21.000,92,11122686,-795,0,1680460400,12895.682276669999,208.6774392599982,54473.21330568
2023-04-02,18:33:22.000,92,11122732,-795,0,1680460401,12895.682276669999,208.65629187000013,54473.24824128001
2023-04-02,18:33:23.000,92,11122731,-795,0,1680460402,12895.67554035999,208.6774392599982,54473.24824128001
2023-04-02,18:33:24.000,92,11122788,-795,0,1680460403,12895.655331429989,208.63514448000205,54473.353048080004
2023-04-02,18:33:25.000,92,11122765,-795,0,1680460404,12895.621649879999,208.61399709000398,54473.39497080001
2023-04-02,18:33:26.000,92,11122732,-795,0,1680460405,12895.682276669999,208.57170231000055,54473.36702232001
2023-04-02,18:33:27.000,92,11122804,-795,0,1680460406,12895.561023089998,208.5153092699984,54473.21330568
2023-04-02,18:33:28.000,92,11122703,-795,0,1680460407,12895.561023089998,208.43776883999817,54473.255228400005
2023-04-02,18:33:29.000,92,11122726,-795,0,1680460408,12895.513868919988,208.34613014999923,54473.28317688
2023-04-02,18:33:30.000,92,11122781,-795,0,1680460409,12895.513868919988,208.30383537000307,54473.255228400005
2023-04-02,18:33:31.000,92,11122723,-795,0,1680460410,12895.547550469993,208.17695103000005,54473.15042160001
2023-04-02,18:33:32.000,92,11122832,-795,0,1680460411,12895.561023089998,208.09941059999983,54473.15042160001
2023-04-02,18:33:33.000,92,11122776,-795,0,1680460412,12895.614913569989,208.00777191000088,54473.19234432
2023-04-02,18:33:34.000,92,11122743,-795,0,1680460413,12895.662067739999,207.89498583000386,54473.1853572
2023-04-02,18:33:35.000,92,11122763,-795,0,1680460414,12895.709221909994,207.76810149000084,54473.115486
2023-04-02,18:33:36.000,92,11122741,-795,0,1680460415,12895.742903459999,207.74695410000277,54473.0456148
2023-04-02,18:33:37.000,92,11122767,-795,0,1680460416,12895.82373918,207.70465931999934,54473.05958904001
2023-04-02,18:33:38.000,92,11122710,-795,0,1680460417,12895.92478383,207.6271188899991,54473.15042160001
2023-04-02,18:33:39.000,92,11122774,-795,0,1680460418,12895.96520169,207.60597150000103,54473.05958904001
2023-04-02,18:33:40.000,92,11122760,-795,0,1680460419,12896.032564789995,207.59892237000167,54473.087537520005
2023-04-02,18:33:41.000,92,11122750,-795,0,1680460420,12896.072982649996,207.55662758999824,54473.136447360004
2023-04-02,18:33:42.000,92,11122750,-795,0,1680460421,12896.194236229996,207.58482411000296,54473.24125416
2023-04-02,18:33:43.000,92,11122685,-795,0,1680460422,12896.200972539991,207.56367672000488,54473.255228400005
2023-04-02,18:33:44.000,92,11122754,-795,0,1680460423,12896.200972539991,207.55662758999824,54473.087537520005
2023-04-02,18:33:45.000,92,11122696,-795,0,1680460424,12896.308753500001,207.62006975999975,54473.19933144001
2023-04-02,18:33:46.000,92,11122789,-795,0,1680460425,12896.302017189992,207.59892237000167,54473.115486
2023-04-02,18:33:47.000,92,11122784,-795,0,1680460426,12896.268335640001,207.60597150000103,54473.157408720006
2023-04-02,18:33:48.000,92,11122796,-795,0,1680460427,12896.308753500001,207.6130206300004,54473.290164
2023-04-02,18:33:49.000,92,11122763,-795,0,1680460428,12896.268335640001,207.63416801999847,54473.31112536
2023-04-02,18:33:50.000,92,11122750,-795,0,1680460429,12896.221181469991,207.66236454000318,54473.290164
2023-04-02,18:33:51.000,92,11122748,-795,0,1680460430,12896.113400509996,207.6271188899991,54473.101511759996
2023-04-02,18:33:52.000,92,11122737,-795,0,1680460431,12896.072982649996,207.60597150000103,54473.09452464
2023-04-02,18:33:53.000,92,11122701,-795,0,1680460432,12895.971937999995,207.54957845999888,54473.09452464
2023-04-02,18:33:54.000,92,11122721,-795,0,1680460433,12895.91804751999,207.50728368000273,54473.087537520005
2023-04-02,18:33:55.000,92,11122753,-795,0,1680460434,12895.83721179999,207.44384151000122,54472.9757436
2023-04-02,18:33:56.000,92,11122791,-795,0,1680460435,12895.83721179999,207.3803993399997,54472.9757436
2023-04-02,18:33:57.000,92,11122716,-795,0,1680460436,12895.810266559994,207.29580978000013,54473.00369208
2023-04-02,18:33:58.000,92,11122728,-795,0,1680460437,12895.69574928999,207.16187630999775,54472.60542624001
2023-04-02,18:33:59.000,92,11122671,-795,0,1680460438,12895.69574928999,207.07728674999817,54472.8360012
2023-04-02,18:34:00.000,92,11122756,-795,0,1680460439,12895.682276669999,206.94335328000307,54472.74516864001
2023-04-02,18:34:01.000,92,11122752,-795,0,1680460440,12895.702485599999,206.79532155000197,54472.591452
2023-04-02,18:34:02.000,92,11122767,-795,0,1680460441,12895.76311239,206.66843720999896,54472.54254216
2023-04-02,18:34:03.000,92,11122729,-795,0,1680460442,12895.911311209995,206.4781107000017,54472.5215808
2023-04-02,18:34:04.000,92,11122721,-795,0,1680460443,12896.052773719995,206.42876678999892,54472.66831032
2023-04-02,18:34:05.000,92,11122779,-795,0,1680460444,12896.160554679991,206.43581591999828,54472.57049064
2023-04-02,18:34:06.000,92,11122721,-795,0,1680460445,12896.133609439996,206.45696331000363,54472.55651640001
2023-04-02,18:34:07.000,92,11122705,-795,0,1680460446,12896.1066642,206.4428650500049,54472.64036184
2023-04-02,18:34:08.000,92,11122776,-795,0,1680460447,12896.072982649996,206.42171765999956,54472.54952928
2023-04-02,18:34:09.000,92,11122738,-795,0,1680460448,12896.093191579996,206.38647201000276,54472.57747776001
2023-04-02,18:34:10.000,92,11122732,-795,0,1680460449,12896.093191579996,206.27368592999846,54472.54952928
2023-04-02,18:34:11.000,92,11122766,-795,0,1680460450,12896.02582848,206.24548941000103,54472.57747776001
2023-04-02,18:34:12.000,92,11122745,-795,0,1680460451,12896.08645527,206.22434202000295,54472.584464880005
2023-04-02,18:34:13.000,92,11122773,-795,0,1680460452,12896.08645527,206.20319463000487,54472.60542624001
2023-04-02,18:34:14.000,92,11122683,-795,0,1680460453,12896.133609439996,206.15385072000208,54472.71722016
2023-04-02,18:34:15.000,92,11122696,-795,0,1680460454,12896.1066642,206.15385072000208,54472.752155760005
2023-04-02,18:34:16.000,92,11122768,-795,0,1680460455,12896.093191579996,206.16089985000144,54472.77311712001
2023-04-02,18:34:17.000,92,11122726,-795,0,1680460456,12896.05951002999,206.11155593999865,54472.633374720004
2023-04-02,18:34:18.000,92,11122701,-795,0,1680460457,12895.99888323999,206.09040855000057,54472.68927168
2023-04-02,18:34:19.000,92,11122762,-795,0,1680460458,12896.01909216999,206.118605069998,54472.78709136
2023-04-02,18:34:20.000,92,11122788,-795,0,1680460459,12895.951729069995,206.09040855000057,54472.766129999996
2023-04-02,18:34:21.000,92,11122725,-795,0,1680460460,12895.9045749,206.0692611600025,54472.752155760005
2023-04-02,18:34:22.000,92,11122737,-795,0,1680460461,12895.91804751999,206.04811377000442,54472.85696256
2023-04-02,18:34:23.000,92,11122712,-795,0,1680460462,12895.870893349995,206.05516290000378,54472.75914288
2023-04-02,18:34:24.000,92,11122746,-795,0,1680460463,12895.790057629994,206.05516290000378,54472.78010424
2023-04-02,18:34:25.000,92,11122786,-795,0,1680460464,12895.729430839994,206.06221203000314,54472.766129999996
2023-04-02,18:34:26.000,92,11122770,-795,0,1680460465,12895.722694529999,205.99172073000227,54472.633374720004
2023-04-02,18:34:27.000,92,11122743,-795,0,1680460466,12895.71595821999,206.06221203000314,54472.75914288
2023-04-02,18:34:28.000,92,11122669,-795,0,1680460467,12895.742903459999,206.1045068099993,54472.88491104
2023-04-02,18:34:29.000,92,11122714,-795,0,1680460468,12895.76311239,206.12565420000465,54472.801065600004
2023-04-02,18:34:30.000,92,11122792,-795,0,1680460469,12895.810266559994,206.1045068099993,54472.81503984001
2023-04-02,18:34:31.000,92,11122709,-795,0,1680460470,12895.75637607999,206.132703330004,54472.752155760005
2023-04-02,18:34:32.000,92,11122685,-795,0,1680460471,12895.830475489995,206.14680159000272,54472.75914288
2023-04-02,18:34:33.000,92,11122714,-795,0,1680460472,12895.89783858999,206.18909636999888,54472.84298832001
2023-04-02,18:34:34.000,92,11122750,-795,0,1680460473,12895.93825644999,206.18204723999952,54472.84298832001
2023-04-02,18:34:35.000,92,11122787,-795,0,1680460474,12895.96520169,206.24548941000103,54472.78709136
2023-04-02,18:34:36.000,92,11122744,-795,0,1680460475,12896.06624634,206.2666367999991,54472.85696256
2023-04-02,18:34:37.000,92,11122741,-795,0,1680460476,12896.153818369996,206.25958766999975,54472.989717840006
2023-04-02,18:34:38.000,92,11122766,-795,0,1680460477,12896.207708850001,206.28778419000446,54472.989717840006
2023-04-02,18:34:39.000,92,11122719,-795,0,1680460478,12896.214445159996,206.24548941000103,54472.989717840006
2023-04-02,18:34:40.000,92,11122709,-795,0,1680460479,12896.268335640001,206.2172928900036,54472.92683376
2023-04-02,18:34:41.000,92,11122748,-795,0,1680460480,12896.221181469991,206.22434202000295,54472.919846640005
2023-04-02,18:34:42.000,92,11122758,-795,0,1680460481,12896.207708850001,206.2172928900036,54472.78709136
2023-04-02,18:34:43.000,92,11122755,-795,0,1680460482,12896.308753500001,206.21024376000423,54473.01766632
2023-04-02,18:34:44.000,92,11122715,-795,0,1680460483,12896.328962430001,206.15385072000208,54473.09452464
2023-04-02,18:34:45.000,92,11122758,-795,0,1680460484,12896.342435049992,206.11155593999865,54473.06657616
2023-04-02,18:34:46.000,92,11122760,-795,0,1680460485,12896.261599329991,206.05516290000378,54473.00369208
2023-04-02,18:34:47.000,92,11122710,-795,0,1680460486,12896.227917780001,206.005818990001,54473.08055040001
2023-04-02,18:34:48.000,92,11122781,-795,0,1680460487,12896.221181469991,205.97762247000355,54473.01067920001
2023-04-02,18:34:49.000,92,11122797,-795,0,1680460488,12896.133609439996,205.9705733400042,54473.0456148
2023-04-02,18:34:50.000,92,11122754,-795,0,1680460489,12896.12013681999,205.86483638999925,54473.02465344
2023-04-02,18:34:51.000,92,11122738,-795,0,1680460490,12895.971937999995,205.85073813000054,54472.968756480004
2023-04-02,18:34:52.000,92,11122791,-795,0,1680460491,12895.89783858999,205.80139421999775,54472.9058724
2023-04-02,18:34:53.000,92,11122730,-795,0,1680460492,12895.86415704,205.7238537900048,54473.01067920001
2023-04-02,18:34:54.000,92,11122788,-795,0,1680460493,12895.83721179999,205.63221509999858,54473.15042160001
2023-04-02,18:34:55.000,92,11122731,-795,0,1680460494,12895.722694529999,205.61811683999986,54473.00369208
2023-04-02,18:34:56.000,92,11122719,-795,0,1680460495,12895.641858809999,205.5758220600037,54472.98273072001
2023-04-02,18:34:57.000,92,11122755,-795,0,1680460496,12895.466714749993,205.48418337000476,54472.84997544
2023-04-02,18:34:58.000,92,11122786,-795,0,1680460497,12895.446505819993,205.42074120000325,54472.82901408
2023-04-02,18:34:59.000,92,11122724,-795,0,1680460498,12895.264625449992,205.37139729000046,54472.71722016
2023-04-02,18:35:00.000,92,11122737,-795,0,1680460499,12895.257889139997,205.37139729000046,54472.85696256
2023-04-02,18:35:01.000,92,11122812,-795,0,1680460500,12895.197262349997,205.30795511999895,54472.80805272
2023-04-02,18:35:02.000,92,11122752,-795,0,1680460501,12895.156844489997,205.27975860000151,54472.870936800005
2023-04-02,18:35:03.000,92,11122708,-795,0,1680460502,12895.082745079992,205.21631643,54472.85696256
2023-04-02,18:35:04.000,92,11122732,-795,0,1680460503,12895.015381979996,205.22336555999937,54472.801065600004
2023-04-02,18:35:05.000,92,11122731,-795,0,1680460504,12894.961491499991,205.20926730000065,54472.75914288
2023-04-02,18:35:06.000,92,11122715,-795,0,1680460505,12894.88065577999,205.23746381999808,54472.71023304
2023-04-02,18:35:07.000,92,11122737,-795,0,1680460506,12894.853710539996,205.20926730000065,54472.67529744001
2023-04-02,18:35:08.000,92,11122781,-795,0,1680460507,12894.84023791999,205.22336555999937,54472.72420728001
2023-04-02,18:35:09.000,92,11122750,-795,0,1680460508,12894.88739209,205.27975860000151,54472.71722016
2023-04-02,18:35:10.000,92,11122734,-795,0,1680460509,12894.894128399996,205.32205337999767,54472.8360012
2023-04-02,18:35:11.000,92,11122731,-795,0,1680460510,12894.833501609995,205.37139729000046,54472.6613232
2023-04-02,18:35:12.000,92,11122705,-795,0,1680460511,12894.853710539996,205.42074120000325,54472.68927168
2023-04-02,18:35:13.000,92,11122792,-795,0,1680460512,12894.88065577999,205.48418337000476,54472.71722016
2023-04-02,18:35:14.000,92,11122771,-795,0,1680460513,12894.90086470999,205.55467466999835,54472.71023304
2023-04-02,18:35:15.000,92,11122749,-795,0,1680460514,12894.86044684999,205.6604116200033,54472.68228456
2023-04-02,18:35:16.000,92,11122737,-795,0,1680460515,12894.90086470999,205.73090292000416,54472.68228456
2023-04-02,18:35:17.000,92,11122748,-795,0,1680460516,12894.961491499991,205.7731977000003,54472.77311712001
2023-04-02,18:35:18.000,92,11122708,-795,0,1680460517,12895.001909359991,205.8577872599999,54472.801065600004
2023-04-02,18:35:19.000,92,11122731,-795,0,1680460518,12894.94801888,205.91418030000204,54472.80805272
2023-04-02,18:35:20.000,92,11122734,-795,0,1680460519,12895.015381979996,205.92827856000076,54472.822026960006
2023-04-02,18:35:21.000,92,11122725,-795,0,1680460520,12894.981700429991,206.005818990001,54472.68927168
2023-04-02,18:35:22.000,92,11122824,-795,0,1680460521,12895.022118289991,206.03401550999843,54472.68927168
2023-04-02,18:35:23.000,92,11122744,-795,0,1680460522,12895.076008769996,206.03401550999843,54472.801065600004
2023-04-02,18:35:24.000,92,11122699,-795,0,1680460523,12895.082745079992,206.06221203000314,54472.87792392
2023-04-02,18:35:25.000,92,11122735,-795,0,1680460524,12895.129899250001,206.03401550999843,54472.8360012
2023-04-02,18:35:26.000,92,11122779,-795,0,1680460525,12895.069272460001,206.06221203000314,54472.81503984001
2023-04-02,18:35:27.000,92,11122688,-795,0,1680460526,12895.123162939992,206.06221203000314,54472.86394968001
2023-04-02,18:35:28.000,92,11122759,-795,0,1680460527,12895.082745079992,206.03401550999843,54472.82901408
2023-04-02,18:35:29.000,92,11122745,-795,0,1680460528,12895.042327219991,206.04106463999778,54472.870936800005
2023-04-02,18:35:30.000,92,11122726,-795,0,1680460529,12895.008645670001,206.04106463999778,54472.84298832001
2023-04-02,18:35:31.000,92,11122744,-795,0,1680460530,12894.84697423,206.005818990001,54472.78709136
2023-04-02,18:35:32.000,92,11122773,-795,0,1680460531,12894.82002898999,206.01286812000035,54472.91285952001
2023-04-02,18:35:33.000,92,11122702,-795,0,1680460532,12894.73919326999,205.97762247000355,54472.870936800005
2023-04-02,18:35:34.000,92,11122728,-795,0,1680460533,12894.67856647999,205.94942594999884,54472.989717840006
2023-04-02,18:35:35.000,92,11122712,-795,0,1680460534,12894.58425814,205.93532769000012,54472.96176936001
2023-04-02,18:35:36.000,92,11122739,-795,0,1680460535,12894.469740869994,205.85073813000054,54472.95478224
2023-04-02,18:35:37.000,92,11122791,-795,0,1680460536,12894.328278359993,205.86483638999925,54472.801065600004
2023-04-02,18:35:38.000,92,11122678,-795,0,1680460537,12894.240706329998,205.80139421999775,54472.72420728001
2023-04-02,18:35:39.000,92,11122809,-795,0,1680460538,12894.260915259998,205.78024682999967,54472.94080800001
2023-04-02,18:35:40.000,92,11122716,-795,0,1680460539,12894.153134300002,205.74500118000287,54472.81503984001
2023-04-02,18:35:41.000,92,11122779,-795,0,1680460540,12894.193552160003,205.69565727000008,54472.766129999996
2023-04-02,18:35:42.000,92,11122762,-795,0,1680460541,12894.146397989993,205.62516596999922,54472.89888528
2023-04-02,18:35:43.000,92,11122716,-795,0,1680460542,12894.105980129993,205.53352728000027,54472.78010424
2023-04-02,18:35:44.000,92,11122787,-795,0,1680460543,12894.126189059993,205.50533076000283,54472.74516864001
2023-04-02,18:35:45.000,92,11122795,-795,0,1680460544,12894.105980129993,205.4136920700039,54472.75914288
2023-04-02,18:35:46.000,92,11122767,-795,0,1680460545,12894.065562269992,205.35024990000238,54472.68228456
2023-04-02,18:35:47.000,92,11122761,-795,0,1680460546,12894.031880720002,205.3150042499983,54472.60542624001
2023-04-02,18:35:48.000,92,11122740,-795,0,1680460547,12894.085771199992,205.17402165000385,54472.591452
2023-04-02,18:35:49.000,92,11122707,-795,0,1680460548,12894.119452749997,205.08943209000427,54472.66831032
2023-04-02,18:35:50.000,92,11122751,-795,0,1680460549,12894.153134300002,204.9554986200019,54472.74516864001
2023-04-02,18:35:51.000,92,11122776,-795,0,1680460550,12894.166606919993,204.81451602000016,54472.50760656001
2023-04-02,18:35:52.000,92,11122692,-795,0,1680460551,12894.388905149994,204.65238603000034,54472.50061944
2023-04-02,18:35:53.000,92,11122678,-795,0,1680460552,12894.66509386,204.7228773300012,54472.486645200006
2023-04-02,18:35:54.000,92,11122749,-795,0,1680460553,12894.67856647999,204.94844949000253,54472.50061944
2023-04-02,18:35:55.000,92,11122730,-795,0,1680460554,12894.47647717999,205.13172687000042,54472.416774000005
2023-04-02,18:35:56.000,92,11122718,-795,0,1680460555,12894.388905149994,205.1669725200045,54472.486645200006
2023-04-02,18:35:57.000,92,11122695,-795,0,1680460556,12894.402377769999,205.25861121000344,54472.64734896001
2023-04-02,18:35:58.000,92,11122750,-795,0,1680460557,12894.382168839998,205.23746381999808,54472.64734896001
2023-04-02,18:35:59.000,92,11122687,-795,0,1680460558,12894.335014669989,205.28680773000087,54472.49363232
2023-04-02,18:36:00.000,92,11122721,-795,0,1680460559,12894.254178949988,205.35729903000174,54472.633374720004
2023-04-02,18:36:01.000,92,11122790,-795,0,1680460560,12894.395641459989,205.39254467999854,54472.486645200006
2023-04-02,18:36:02.000,92,11122761,-795,0,1680460561,12894.463004559999,205.4136920700039,54472.52856792001
2023-04-02,18:36:03.000,92,11122718,-795,0,1680460562,12894.49668610999,205.5123798900022,54472.5215808
2023-04-02,18:36:04.000,92,11122712,-795,0,1680460563,12894.624676,205.56877293000434,54472.68927168
2023-04-02,18:36:05.000,92,11122747,-795,0,1680460564,12894.68530279,205.65336249000393,54472.71023304
2023-04-02,18:36:06.000,92,11122788,-795,0,1680460565,12894.74592958,205.68860814000072,54472.68228456
2023-04-02,18:36:07.000,92,11122716,-795,0,1680460566,12894.793083749995,205.78024682999967,54472.591452
2023-04-02,18:36:08.000,92,11122710,-795,0,1680460567,12894.813292679995,205.80844335000438,54472.584464880005
2023-04-02,18:36:09.000,92,11122757,-795,0,1680460568,12894.921073639991,205.90008204000333,54472.64036184
2023-04-02,18:36:10.000,92,11122772,-795,0,1680460569,12895.008645670001,205.8859837800046,54472.598439119996
2023-04-02,18:36:11.000,92,11122797,-795,0,1680460570,12895.015381979996,205.94237681999948,54472.55651640001
2023-04-02,18:36:12.000,92,11122741,-795,0,1680460571,12895.143371869992,205.9564750799982,54472.60542624001
2023-04-02,18:36:13.000,92,11122771,-795,0,1680460572,12895.251152830002,205.99876986000163,54472.71722016
2023-04-02,18:36:14.000,92,11122736,-795,0,1680460573,12895.365670099993,206.0199172499997,54472.72420728001
2023-04-02,18:36:15.000,92,11122771,-795,0,1680460574,12895.392615340003,206.03401550999843,54472.7311944
2023-04-02,18:36:16.000,92,11122713,-795,0,1680460575,12895.446505819993,206.01286812000035,54472.54952928
2023-04-02,18:36:17.000,92,11122677,-795,0,1680460576,12895.466714749993,206.03401550999843,54472.654336080006
2023-04-02,18:36:18.000,92,11122727,-795,0,1680460577,12895.594704639989,206.005818990001,54472.61241336
2023-04-02,18:36:19.000,92,11122757,-795,0,1680460578,12895.635122499989,206.005818990001,54472.703245920005
2023-04-02,18:36:20.000,92,11122761,-795,0,1680460579,12895.67554035999,205.90713117000269,54472.64036184
2023-04-02,18:36:21.000,92,11122774,-795,0,1680460580,12895.709221909994,205.92827856000076,54472.62638760001
2023-04-02,18:36:22.000,92,11122675,-795,0,1680460581,12895.76311239,205.85073813000054,54472.703245920005
2023-04-02,18:36:23.000,92,11122705,-795,0,1680460582,12895.742903459999,205.84368900000118,54472.752155760005
2023-04-02,18:36:24.000,92,11122773,-795,0,1680460583,12895.75637607999,205.8225416100031,54472.69625880001
2023-04-02,18:36:25.000,92,11122774,-795,0,1680460584,12895.722694529999,205.75205031000223,54472.60542624001
2023-04-02,18:36:26.000,92,11122765,-795,0,1680460585,12895.655331429989,205.73090292000416,54472.57049064
2023-04-02,18:36:27.000,92,11122752,-795,0,1680460586,12895.621649879999,205.7238537900048,54472.64734896001
2023-04-02,18:36:28.000,92,11122729,-795,0,1680460587,12895.689012979994,205.6604116200033,54472.75914288
2023-04-02,18:36:29.000,92,11122719,-795,0,1680460588,12895.641858809999,205.64631336000457,54472.822026960006
2023-04-02,18:36:30.000,92,11122754,-795,0,1680460589,12895.614913569989,205.64631336000457,54472.801065600004
2023-04-02,18:36:31.000,92,11122744,-795,0,1680460590,12895.500396299998,205.58287119000306,54472.703245920005
2023-04-02,18:36:32.000,92,11122708,-795,0,1680460591,12895.500396299998,205.58287119000306,54472.66831032
2023-04-02,18:36:33.000,92,11122711,-795,0,1680460592,12895.426296889993,205.55467466999835,54472.71023304
2023-04-02,18:36:34.000,92,11122755,-795,0,1680460593,12895.466714749993,205.53352728000027,54472.752155760005
2023-04-02,18:36:35.000,92,11122744,-795,0,1680460594,12895.419560579998,205.53352728000027,54472.84298832001
2023-04-02,18:36:36.000,92,11122772,-795,0,1680460595,12895.433033199988,205.49123250000412,54472.77311712001
2023-04-02,18:36:37.000,92,11122748,-795,0,1680460596,12895.412824270003,205.49828163000348,54472.75914288
2023-04-02,18:36:38.000,92,11122781,-795,0,1680460597,12895.439769509998,205.48418337000476,54472.79407848001
2023-04-02,18:36:39.000,92,11122741,-795,0,1680460598,12895.385879029993,205.37844641999982,54472.78010424
2023-04-02,18:36:40.000,92,11122735,-795,0,1680460599,12895.433033199988,205.39254467999854,54472.77311712001
2023-04-02,18:36:41.000,92,11122751,-795,0,1680460600,12895.392615340003,205.34320077000302,54472.71722016
2023-04-02,18:36:42.000,92,11122744,-795,0,1680460601,12895.392615340003,205.29385686000023,54472.71023304
2023-04-02,18:36:43.000,92,11122700,-795,0,1680460602,12895.412824270003,205.25861121000344,54472.72420728001
2023-04-02,18:36:44.000,92,11122740,-795,0,1680460603,12895.412824270003,205.20926730000065,54472.81503984001
2023-04-02,18:36:45.000,92,11122746,-795,0,1680460604,12895.291570690002,205.1669725200045,54472.766129999996
2023-04-02,18:36:46.000,92,11122748,-795,0,1680460605,12895.325252239993,205.14582512999914,54472.64734896001
2023-04-02,18:36:47.000,92,11122730,-795,0,1680460606,12895.284834379992,205.08943209000427,54472.72420728001
2023-04-02,18:36:48.000,92,11122799,-795,0,1680460607,12895.251152830002,205.06123556999955,54472.68228456
2023-04-02,18:36:49.000,92,11122745,-795,0,1680460608,12895.230943900002,205.01189166000404,54472.64734896001
2023-04-02,18:36:50.000,92,11122739,-795,0,1680460609,12895.156844489997,205.00484253000468,54472.68228456
2023-04-02,18:36:51.000,92,11122744,-795,0,1680460610,12895.055799839996,205.0189407900034,54472.584464880005
2023-04-02,18:36:52.000,92,11122747,-795,0,1680460611,12894.96822781,205.04713731000083,54472.633374720004
2023-04-02,18:36:53.000,92,11122795,-795,0,1680460612,12894.974964119996,205.02598992000276,54472.703245920005
2023-04-02,18:36:54.000,92,11122701,-795,0,1680460613,12894.88065577999,205.11057948000234,54472.703245920005
2023-04-02,18:36:55.000,92,11122754,-795,0,1680460614,12894.79982005999,205.13172687000042,54472.703245920005
2023-04-02,18:36:56.000,92,11122789,-795,0,1680460615,12894.651621239995,205.18811991000257,54472.584464880005
2023-04-02,18:36:57.000,92,11122747,-795,0,1680460616,12894.54384028,205.28680773000087,54472.64036184
2023-04-02,18:36:58.000,92,11122765,-795,0,1680460617,12894.503422419999,205.42074120000325,54472.71023304
2023-04-02,18:36:59.000,92,11122741,-795,0,1680460618,12894.409114079994,205.48418337000476,54472.74516864001
2023-04-02,18:37:00.000,92,11122722,-795,0,1680460619,12894.355223599989,205.6110677100005,54472.64734896001
2023-04-02,18:37:01.000,92,11122697,-795,0,1680460620,12894.227233709993,205.74500118000287,54472.6613232
2023-04-02,18:37:02.000,92,11122748,-795,0,1680460621,12894.213761089988,205.8225416100031,54472.633374720004
2023-04-02,18:37:03.000,92,11122763,-795,0,1680460622,12894.247442639993,205.9564750799982,54472.752155760005
2023-04-02,18:37:04.000,92,11122781,-795,0,1680460623,12894.220497399998,206.1045068099993,54472.78010424
2023-04-02,18:37:05.000,92,11122733,-795,0,1680460624,12894.153134300002,206.19614549999824,54472.766129999996
2023-04-02,18:37:06.000,92,11122697,-795,0,1680460625,12894.207024779993,206.30893158000254,54472.703245920005
2023-04-02,18:37:07.000,92,11122753,-795,0,1680460626,12894.105980129993,206.39352114000212,54472.68927168
2023-04-02,18:37:08.000,92,11122694,-795,0,1680460627,12894.146397989993,206.42876678999892,54472.84298832001
2023-04-02,18:37:09.000,92,11122762,-795,0,1680460628,12894.126189059993,206.54860200000257,54472.82901408
2023-04-02,18:37:10.000,92,11122786,-795,0,1680460629,12894.132925370002,206.61909330000344,54472.801065600004
2023-04-02,18:37:11.000,92,11122741,-795,0,1680460630,12893.984726549992,206.69663373000367,54472.61940048
2023-04-02,18:37:12.000,92,11122770,-795,0,1680460631,12893.910627140001,206.87991111000156,54472.535555040005
2023-04-02,18:37:13.000,92,11122787,-795,0,1680460632,12893.823055109991,207.0561393600001,54472.54952928
2023-04-02,18:37:14.000,92,11122696,-795,0,1680460633,12893.850000350001,207.40859586000443,54472.27004448001
2023-04-02,18:37:15.000,92,11122710,-795,0,1680460634,12894.213761089988,207.69761018999998,54472.151263440006
2023-04-02,18:37:16.000,92,11122743,-795,0,1680460635,12895.049063530001,207.64121714999783,54472.07440512001
2023-04-02,18:37:17.000,92,11122778,-795,0,1680460636,12895.67554035999,206.84466546000476,54472.03946952
2023-04-02,18:37:18.000,92,11122785,-795,0,1680460637,12895.493659989988,206.08335942000122,54472.263057359996
2023-04-02,18:37:19.000,92,11122785,-795,0,1680460638,12895.022118289991,205.75205031000223,54472.297992960004
2023-04-02,18:37:20.000,92,11122742,-795,0,1680460639,12894.624676,205.7590994400016,54472.3469028
2023-04-02,18:37:21.000,92,11122706,-795,0,1680460640,12894.341750979998,205.7943450899984,54472.200173280005
2023-04-02,18:37:22.000,92,11122753,-795,0,1680460641,12894.240706329998,205.78024682999967,54472.1372892
2023-04-02,18:37:23.000,92,11122788,-795,0,1680460642,12894.348487289993,205.86483638999925,54472.29100584001
2023-04-02,18:37:24.000,92,11122752,-795,0,1680460643,12894.436059319989,205.94942594999884,54472.30498008
2023-04-02,18:37:25.000,92,11122782,-795,0,1680460644,12894.274387879988,206.07631029000186,54472.23510888
2023-04-02,18:37:26.000,92,11122746,-795,0,1680460645,12894.065562269992,206.12565420000465,54472.22812176
2023-04-02,18:37:27.000,92,11122671,-795,0,1680460646,12893.951045000002,206.05516290000378,54472.29100584001
2023-04-02,18:37:28.000,92,11122736,-795,0,1680460647,12893.870209280001,205.94237681999948,54472.29100584001
2023-04-02,18:37:29.000,92,11122758,-795,0,1680460648,12893.796109869996,205.84368900000118,54472.2770316
2023-04-02,18:37:30.000,92,11122741,-795,0,1680460649,12893.72874677,205.73090292000416,54472.25607024
2023-04-02,18:37:31.000,92,11122724,-795,0,1680460650,12893.701801529991,205.68155901000137,54472.318954320006
2023-04-02,18:37:32.000,92,11122740,-795,0,1680460651,12893.51992115999,205.64631336000457,54472.032482400005
2023-04-02,18:37:33.000,92,11122767,-795,0,1680460652,12893.5468664,205.59696945000178,54472.21414752
2023-04-02,18:37:34.000,92,11122784,-795,0,1680460653,12893.60749319,205.48418337000476,54472.318954320006
2023-04-02,18:37:35.000,92,11122711,-795,0,1680460654,12893.573811639995,205.40664294000453,54472.14427632001
2023-04-02,18:37:36.000,92,11122744,-795,0,1680460655,12893.5468664,205.35024990000238,54472.17222480001
2023-04-02,18:37:37.000,92,11122747,-795,0,1680460656,12893.45929436999,205.3009059899996,54471.89274
2023-04-02,18:37:38.000,92,11122766,-795,0,1680460657,12893.492975919995,205.23746381999808,54471.97658544001
2023-04-02,18:37:39.000,92,11122766,-795,0,1680460658,12893.60749319,205.18811991000257,54472.07440512001
2023-04-02,18:37:40.000,92,11122770,-795,0,1680460659,12893.60075687999,205.20926730000065,54472.032482400005
2023-04-02,18:37:41.000,92,11122777,-795,0,1680460660,12893.66138366999,205.19516904000193,54472.01850816
2023-04-02,18:37:42.000,92,11122737,-795,0,1680460661,12893.7489557,205.1528742599985,54472.067418
2023-04-02,18:37:43.000,92,11122727,-795,0,1680460662,12893.7489557,205.15992338999786,54472.02549528001
2023-04-02,18:37:44.000,92,11122779,-795,0,1680460663,12893.870209280001,205.1528742599985,54471.99055968
2023-04-02,18:37:45.000,92,11122814,-795,0,1680460664,12893.903890829992,205.10353035000298,54471.94164984
2023-04-02,18:37:46.000,92,11122757,-795,0,1680460665,12893.991462860002,205.13172687000042,54471.82985592
2023-04-02,18:37:47.000,92,11122716,-795,0,1680460666,12894.146397989993,205.1810707800032,54471.983572560006
2023-04-02,18:37:48.000,92,11122748,-795,0,1680460667,12894.240706329998,205.19516904000193,54471.93466272001
2023-04-02,18:37:49.000,92,11122739,-795,0,1680460668,12894.314805739989,205.15992338999786,54471.87177864
2023-04-02,18:37:50.000,92,11122697,-795,0,1680460669,12894.483213489999,205.1669725200045,54471.95562408001
2023-04-02,18:37:51.000,92,11122739,-795,0,1680460670,12894.590994449994,205.21631643,54471.85081728
2023-04-02,18:37:52.000,92,11122803,-795,0,1680460671,12894.69877540999,205.20926730000065,54471.8228688
2023-04-02,18:37:53.000,92,11122772,-795,0,1680460672,12894.75940219999,205.25156208000408,54471.8228688
2023-04-02,18:37:54.000,92,11122820,-795,0,1680460673,12894.873919469996,205.20926730000065,54471.80190744
2023-04-02,18:37:55.000,92,11122717,-795,0,1680460674,12894.92780995,205.23041468999872,54471.72504912
2023-04-02,18:37:56.000,92,11122735,-795,0,1680460675,12895.055799839996,205.1669725200045,54471.746010480005
2023-04-02,18:37:57.000,92,11122762,-795,0,1680460676,12895.129899250001,205.13877599999978,54471.90671424001
2023-04-02,18:37:58.000,92,11122731,-795,0,1680460677,12895.278098069997,205.0682846999989,54471.913701360005
2023-04-02,18:37:59.000,92,11122720,-795,0,1680460678,12895.264625449992,205.01189166000404,54471.80190744
2023-04-02,18:38:00.000,92,11122762,-795,0,1680460679,12895.352197480002,204.9695968800006,54471.77395896
2023-04-02,18:38:01.000,92,11122819,-795,0,1680460680,12895.305043309992,204.92025296999782,54471.64120368001
2023-04-02,18:38:02.000,92,11122756,-795,0,1680460681,12895.352197480002,204.76517211000464,54471.30582192001
2023-04-02,18:38:03.000,92,11122794,-795,0,1680460682,12895.385879029993,204.7440247199993,54471.529409760005
2023-04-02,18:38:04.000,92,11122812,-795,0,1680460683,12895.520605229998,204.7228773300012,54471.70408776
2023-04-02,18:38:05.000,92,11122764,-795,0,1680460684,12895.513868919988,204.6594351599997,54471.746010480005
2023-04-02,18:38:06.000,92,11122733,-795,0,1680460685,12895.594704639989,204.6594351599997,54471.66216504
2023-04-02,18:38:07.000,92,11122700,-795,0,1680460686,12895.668804049994,204.61714038000355,54471.6831264
2023-04-02,18:38:08.000,92,11122815,-795,0,1680460687,12895.73616714999,204.65238603000034,54471.7529976
2023-04-02,18:38:09.000,92,11122797,-795,0,1680460688,12895.79679393999,204.69468081000377,54471.69011352001
2023-04-02,18:38:10.000,92,11122743,-795,0,1680460689,12895.80353025,204.67353341999842,54471.67613928
2023-04-02,18:38:11.000,92,11122781,-795,0,1680460690,12895.84394811,204.75107384999865,54471.6831264
2023-04-02,18:38:12.000,92,11122835,-795,0,1680460691,12895.931520139995,204.80041776000144,54471.697100640005
2023-04-02,18:38:13.000,92,11122770,-795,0,1680460692,12896.052773719995,204.84976167000423,54471.80889456001
2023-04-02,18:38:14.000,92,11122787,-795,0,1680460693,12896.133609439996,204.94844949000253,54471.89274
2023-04-02,18:38:15.000,92,11122726,-795,0,1680460694,12896.214445159996,204.99779339999805,54471.759984719996
2023-04-02,18:38:16.000,92,11122705,-795,0,1680460695,12896.302017189992,205.0823829600049,54471.6831264
2023-04-02,18:38:17.000,92,11122699,-795,0,1680460696,12896.423270769992,205.19516904000193,54471.78793320001
2023-04-02,18:38:18.000,92,11122757,-795,0,1680460697,12896.564733279993,205.24451295000472,54471.96959832
2023-04-02,18:38:19.000,92,11122699,-795,0,1680460698,12896.591678520002,205.3150042499983,54472.01850816
2023-04-02,18:38:20.000,92,11122756,-795,0,1680460699,12896.632096380003,205.40664294000453,54471.85081728
2023-04-02,18:38:21.000,92,11122734,-795,0,1680460700,12896.712932099988,205.3995938099979,54471.95562408001
2023-04-02,18:38:22.000,92,11122774,-795,0,1680460701,12896.813976749989,205.45598685000004,54472.10934072
2023-04-02,18:38:23.000,92,11122783,-795,0,1680460702,12896.766822579993,205.47713423999812,54472.12331496001
2023-04-02,18:38:24.000,92,11122825,-795,0,1680460703,12896.739877339998,205.49123250000412,54472.10235360001
2023-04-02,18:38:25.000,92,11122757,-795,0,1680460704,12896.753349959989,205.49123250000412,54472.081392240005
2023-04-02,18:38:26.000,92,11122797,-795,0,1680460705,12896.726404719993,205.47713423999812,54472.06043088
2023-04-02,18:38:27.000,92,11122736,-795,0,1680460706,12896.753349959989,205.49123250000412,54472.25607024
2023-04-02,18:38:28.000,92,11122799,-795,0,1680460707,12896.800504129998,205.43483946000197,54472.18619904
2023-04-02,18:38:29.000,92,11122736,-795,0,1680460708,12896.787031509994,205.3643481600011,54472.297992960004
2023-04-02,18:38:30.000,92,11122775,-795,0,1680460709,12896.800504129998,205.37139729000046,54472.29100584001
2023-04-02,18:38:31.000,92,11122737,-795,0,1680460710,12896.719668409998,205.3009059899996,54472.25607024
2023-04-02,18:38:32.000,92,11122708,-795,0,1680460711,12896.726404719993,205.21631643,54472.17222480001
2023-04-02,18:38:33.000,92,11122768,-795,0,1680460712,12896.706195789993,205.17402165000385,54472.21414752
2023-04-02,18:38:34.000,92,11122823,-795,0,1680460713,12896.766822579993,205.17402165000385,54472.31196720001
2023-04-02,18:38:35.000,92,11122748,-795,0,1680460714,12896.706195789993,205.07533382999827,54472.249083120005
2023-04-02,18:38:36.000,92,11122794,-795,0,1680460715,12896.712932099988,205.04713731000083,54472.30498008
2023-04-02,18:38:37.000,92,11122765,-795,0,1680460716,12896.692723169988,204.94140036000317,54472.33292856
2023-04-02,18:38:38.000,92,11122789,-795,0,1680460717,12896.706195789993,204.91320383999846,54472.30498008
2023-04-02,18:38:39.000,92,11122709,-795,0,1680460718,12896.699459479998,204.9061547099991,54472.430748239996
2023-04-02,18:38:40.000,92,11122762,-795,0,1680460719,12896.719668409998,204.82861427999887,54472.43773536001
2023-04-02,18:38:41.000,92,11122771,-795,0,1680460720,12896.726404719993,204.8568108000036,54472.42376112
2023-04-02,18:38:42.000,92,11122751,-795,0,1680460721,12896.706195789993,204.84271254000487,54472.29100584001
2023-04-02,18:38:43.000,92,11122774,-795,0,1680460722,12896.699459479998,204.78631950000272,54472.416774000005
2023-04-02,18:38:44.000,92,11122768,-795,0,1680460723,12896.659041619998,204.79336863000208,54472.51459368
2023-04-02,18:38:45.000,92,11122790,-795,0,1680460724,12896.659041619998,204.758122979998,54472.56350352
2023-04-02,18:38:46.000,92,11122721,-795,0,1680460725,12896.645568999993,204.76517211000464,54472.57049064
2023-04-02,18:38:47.000,92,11122727,-795,0,1680460726,12896.524315419992,204.758122979998,54472.43773536001
2023-04-02,18:38:48.000,92,11122751,-795,0,1680460727,12896.504106489992,204.75107384999865,54472.47267096
2023-04-02,18:38:49.000,92,11122814,-795,0,1680460728,12896.456952319997,204.75107384999865,54472.56350352
2023-04-02,18:38:50.000,92,11122759,-795,0,1680460729,12896.355907669997,204.7228773300012,54472.598439119996
2023-04-02,18:38:51.000,92,11122768,-795,0,1680460730,12896.248126710001,204.69468081000377,54472.5215808
2023-04-02,18:38:52.000,92,11122836,-795,0,1680460731,12896.261599329991,204.75107384999865,54472.57049064
2023-04-02,18:38:53.000,92,11122812,-795,0,1680460732,12896.174027299996,204.75107384999865,54472.68228456
2023-04-02,18:38:54.000,92,11122779,-795,0,1680460733,12896.12013681999,204.8074668900008,54472.66831032
2023-04-02,18:38:55.000,92,11122814,-795,0,1680460734,12896.093191579996,204.7440247199993,54472.71722016
2023-04-02,18:38:56.000,92,11122782,-795,0,1680460735,12895.931520139995,204.84976167000423,54472.591452
2023-04-02,18:38:57.000,92,11122710,-795,0,1680460736,12895.88436597,204.82156514999951,54472.60542624001
2023-04-02,18:38:58.000,92,11122854,-795,0,1680460737,12895.84394811,204.91320383999846,54472.64734896001
2023-04-02,18:38:59.000,92,11122774,-795,0,1680460738,12895.790057629994,204.92025296999782,54472.633374720004
2023-04-02,18:39:00.000,92,11122739,-795,0,1680460739,12895.73616714999,204.98369513999933,54472.598439119996
2023-04-02,18:39:01.000,92,11122795,-795,0,1680460740,12895.648595119994,204.9907442699987,54472.61241336
2023-04-02,18:39:02.000,92,11122786,-795,0,1680460741,12895.655331429989,205.0823829600049,54472.78010424
2023-04-02,18:39:03.000,92,11122744,-795,0,1680460742,12895.473451059988,205.18811991000257,54472.72420728001
2023-04-02,18:39:04.000,92,11122746,-795,0,1680460743,12895.412824270003,205.14582512999914,54472.598439119996
2023-04-02,18:39:05.000,92,11122773,-795,0,1680460744,12895.433033199988,205.20926730000065,54472.47965808001
2023-04-02,18:39:06.000,92,11122802,-795,0,1680460745,12895.318515929997,205.27270947000216,54472.50760656001
2023-04-02,18:39:07.000,92,11122738,-795,0,1680460746,12895.385879029993,205.27270947000216,54472.64734896001
2023-04-02,18:39:08.000,92,11122765,-795,0,1680460747,12895.278098069997,205.35729903000174,54472.64036184
2023-04-02,18:39:09.000,92,11122811,-795,0,1680460748,12895.257889139997,205.34320077000302,54472.64036184
2023-04-02,18:39:10.000,92,11122781,-795,0,1680460749,12895.136635559997,205.37844641999982,54472.61940048
2023-04-02,18:39:11.000,92,11122751,-795,0,1680460750,12895.008645670001,205.43483946000197,54472.47267096
2023-04-02,18:39:12.000,92,11122765,-795,0,1680460751,12894.934546259996,205.43483946000197,54472.47965808001
2023-04-02,18:39:13.000,92,11122797,-795,0,1680460752,12894.921073639991,205.4630359799994,54472.52856792001
2023-04-02,18:39:14.000,92,11122858,-795,0,1680460753,12894.8267653,205.5123798900022,54472.52856792001
2023-04-02,18:39:15.000,92,11122823,-795,0,1680460754,12894.69877540999,205.47713423999812,54472.39581264
2023-04-02,18:39:16.000,92,11122739,-795,0,1680460755,12894.61793968999,205.49828163000348,54472.35388992
2023-04-02,18:39:17.000,92,11122794,-795,0,1680460756,12894.64488493,205.53352728000027,54472.430748239996
2023-04-02,18:39:18.000,92,11122737,-795,0,1680460757,12894.60446707,205.51942902000155,54472.33292856
2023-04-02,18:39:19.000,92,11122733,-795,0,1680460758,12894.503422419999,205.44188859000133,54472.24209600001
2023-04-02,18:39:20.000,92,11122732,-795,0,1680460759,12894.49668610999,205.40664294000453,54472.08837936
2023-04-02,18:39:21.000,92,11122802,-795,0,1680460760,12894.422586699999,205.34320077000302,54472.02549528001
2023-04-02,18:39:22.000,92,11122765,-795,0,1680460761,12894.415850389989,205.27975860000151,54472.08837936
2023-04-02,18:39:23.000,92,11122866,-795,0,1680460762,12894.415850389989,205.3995938099979,54472.22113464001
2023-04-02,18:39:24.000,92,11122798,-795,0,1680460763,12894.382168839998,205.28680773000087,54472.263057359996
2023-04-02,18:39:25.000,92,11122751,-795,0,1680460764,12894.361959909998,205.22336555999937,54472.28401872
2023-04-02,18:39:26.000,92,11122788,-795,0,1680460765,12894.308069429993,205.1810707800032,54472.17921192
2023-04-02,18:39:27.000,92,11122741,-795,0,1680460766,12894.395641459989,205.13172687000042,54472.30498008
2023-04-02,18:39:28.000,92,11122859,-795,0,1680460767,12894.409114079994,205.0823829600049,54472.29100584001
2023-04-02,18:39:29.000,92,11122776,-795,0,1680460768,12894.314805739989,205.04008818000148,54472.11632784
2023-04-02,18:39:30.000,92,11122764,-795,0,1680460769,12894.368696219994,204.99779339999805,54472.130302080004
2023-04-02,18:39:31.000,92,11122758,-795,0,1680460770,12894.415850389989,204.94140036000317,54472.08837936
2023-04-02,18:39:32.000,92,11122805,-795,0,1680460771,12894.523631349999,204.89910557999974,54472.10934072
2023-04-02,18:39:33.000,92,11122760,-795,0,1680460772,12894.523631349999,204.98369513999933,54472.10235360001
2023-04-02,18:39:34.000,92,11122734,-795,0,1680460773,12894.53710396999,205.04008818000148,54472.081392240005
2023-04-02,18:39:35.000,92,11122662,-795,0,1680460774,12894.395641459989,205.06123556999955,54472.08837936
2023-04-02,18:39:36.000,92,11122801,-795,0,1680460775,12894.240706329998,205.0189407900034,54471.89274
2023-04-02,18:39:37.000,92,11122699,-795,0,1680460776,12894.227233709993,205.0189407900034,54471.92068848
2023-04-02,18:39:38.000,92,11122714,-635,0,1680460777,12894.233970019988,204.9695968800006,54471.97658544001
2023-04-02,18:39:39.000,92,11122791,-795,0,1680460778,12894.308069429993,204.97664600999997,54472.07440512001
2023-04-02,18:39:40.000,92,11122769,-795,0,1680460779,12894.281124189998,204.94140036000317,54471.97658544001
2023-04-02,18:39:41.000,92,11122661,-795,0,1680460780,12894.314805739989,204.9061547099991,54471.97658544001
2023-04-02,18:39:42.000,92,11122805,-795,0,1680460781,12894.436059319989,204.92025296999782,54472.095366479996
2023-04-02,18:39:43.000,92,11122739,-795,0,1680460782,12894.388905149994,204.99779339999805,54472.06043088
2023-04-02,18:39:44.000,92,11122860,-795,0,1680460783,12894.442795629999,204.9695968800006,54472.02549528001
2023-04-02,18:39:45.000,92,11122760,-795,0,1680460784,12894.321542049998,204.9907442699987,54471.94863696
2023-04-02,18:39:46.000,92,11122778,-795,0,1680460785,12894.361959909998,205.03303905000212,54471.94863696
2023-04-02,18:39:47.000,92,11122871,-795,0,1680460786,12894.469740869994,205.04008818000148,54472.03946952
2023-04-02,18:39:48.000,92,11122854,-795,0,1680460787,12894.550576589994,205.03303905000212,54472.15825056
2023-04-02,18:39:49.000,92,11122790,-795,0,1680460788,12894.60446707,205.0682846999989,54472.16523768
2023-04-02,18:39:50.000,92,11122796,-795,0,1680460789,12894.64488493,205.0541864400002,54472.18619904
2023-04-02,18:39:51.000,92,11122806,-795,0,1680460790,12894.63814861999,205.0823829600049,54472.01850816
2023-04-02,18:39:52.000,92,11122733,-795,0,1680460791,12894.70551172,205.11057948000234,54472.11632784
2023-04-02,18:39:53.000,92,11122756,-795,0,1680460792,12894.71898433999,205.11057948000234,54472.10934072
2023-04-02,18:39:54.000,92,11122796,-795,0,1680460793,12894.793083749995,205.09648122000362,54472.12331496001
2023-04-02,18:39:55.000,92,11122804,-795,0,1680460794,12894.73919326999,205.10353035000298,54472.00453392001
2023-04-02,18:39:56.000,92,11122824,-795,0,1680460795,12894.79982005999,205.11057948000234,54471.99055968
2023-04-02,18:39:57.000,92,11122774,-795,0,1680460796,12894.894128399996,205.10353035000298,54472.04645664
2023-04-02,18:39:58.000,92,11122783,-795,0,1680460797,12894.86718316,205.08943209000427,54472.10934072
2023-04-02,18:39:59.000,92,11122789,-795,0,1680460798,12894.88739209,205.02598992000276,54472.10235360001
2023-04-02,18:40:00.000,92,11122738,-795,0,1680460799,12894.90086470999,205.04008818000148,54472.11632784
2023-04-02,18:40:01.000,92,11122764,-795,0,1680460800,12894.86718316,204.91320383999846,54471.9975468
2023-04-02,18:40:02.000,92,11122781,-795,0,1680460801,12894.86718316,204.82156514999951,54472.01850816
2023-04-02,18:40:03.000,92,11122737,-795,0,1680460802,12894.914337329996,204.82861427999887,54472.15825056
2023-04-02,18:40:04.000,92,11122721,-795,0,1680460803,12894.941282569991,204.77927037000336,54472.19318616001
2023-04-02,18:40:05.000,92,11122770,-795,0,1680460804,12894.90086470999,204.7087790700025,54472.14427632001
2023-04-02,18:40:06.000,92,11122752,-795,0,1680460805,12894.974964119996,204.61714038000355,54472.17222480001
2023-04-02,18:40:07.000,92,11122787,-795,0,1680460806,12895.015381979996,204.54664908000268,54472.17921192
2023-04-02,18:40:08.000,92,11122757,-795,0,1680460807,12895.022118289991,204.46910865000245,54472.17921192
2023-04-02,18:40:09.000,92,11122822,-795,0,1680460808,12894.995173049996,204.37042083000415,54472.19318616001
2023-04-02,18:40:10.000,92,11122757,-795,0,1680460809,12895.001909359991,204.29288040000392,54472.21414752
2023-04-02,18:40:11.000,92,11122799,-795,0,1680460810,12894.88739209,204.18009431999963,54472.02549528001
2023-04-02,18:40:12.000,92,11122793,-795,0,1680460811,12894.84697423,204.06025911000324,54471.97658544001
2023-04-02,18:40:13.000,92,11122783,-795,0,1680460812,12894.92780995,203.9404238999996,54472.05344376001
2023-04-02,18:40:14.000,92,11122746,-795,0,1680460813,12894.894128399996,203.89812912000343,54472.14427632001
2023-04-02,18:40:15.000,92,11122742,-795,0,1680460814,12894.813292679995,203.85583434,54472.21414752
2023-04-02,18:40:16.000,92,11122757,-795,0,1680460815,12894.67856647999,203.86288346999936,54472.27004448001
2023-04-02,18:40:17.000,92,11122742,-795,0,1680460816,12894.60446707,203.82763782000256,54472.21414752
2023-04-02,18:40:18.000,92,11122796,-795,0,1680460817,12894.530367659994,203.7923921699985,54472.2071604
2023-04-02,18:40:19.000,92,11122765,-795,0,1680460818,12894.51689503999,203.7078026099989,54472.367864160005
2023-04-02,18:40:20.000,92,11122757,-795,0,1680460819,12894.442795629999,203.71485173999827,54472.367864160005
2023-04-02,18:40:21.000,92,11122827,-795,0,1680460820,12894.335014669989,203.68665522000083,54472.33991568001
2023-04-02,18:40:22.000,92,11122711,-795,0,1680460821,12894.335014669989,203.63731130999804,54472.47965808001
2023-04-02,18:40:23.000,92,11122749,-795,0,1680460822,12894.267651569993,203.68665522000083,54472.43773536001
2023-04-02,18:40:24.000,92,11122725,-795,0,1680460823,12894.132925370002,203.7078026099989,54472.37485128
2023-04-02,18:40:25.000,92,11122785,-795,0,1680460824,12894.045353339992,203.68665522000083,54472.33991568001
2023-04-02,18:40:26.000,92,11122805,-795,0,1680460825,12894.025144409992,203.7571465200017,54472.37485128
2023-04-02,18:40:27.000,92,11122757,-795,0,1680460826,12894.011671790002,203.7078026099989,54472.50760656001
2023-04-02,18:40:28.000,92,11122733,-795,0,1680460827,12893.937572379997,203.77124478000042,54472.54254216
2023-04-02,18:40:29.000,92,11122741,-795,0,1680460828,12893.917363449997,203.73599913000362,54472.591452
2023-04-02,18:40:30.000,92,11122795,-795,0,1680460829,12893.930836070002,203.76419565000106,54472.57747776001
2023-04-02,18:40:31.000,92,11122737,-795,0,1680460830,12893.850000350001,203.78534303999913,54472.51459368
2023-04-02,18:40:32.000,92,11122730,-795,0,1680460831,12893.782637249991,203.84173608000128,54472.465683840004
2023-04-02,18:40:33.000,92,11122791,-795,0,1680460832,12893.836527729996,203.84878521000064,54472.40978688001
2023-04-02,18:40:34.000,92,11122777,-795,0,1680460833,12893.7489557,203.92632564000087,54472.465683840004
2023-04-02,18:40:35.000,92,11122852,-795,0,1680460834,12893.66138366999,203.87698172999808,54472.3469028
2023-04-02,18:40:36.000,92,11122764,-795,0,1680460835,12893.695065219996,203.93337477000023,54472.32594144
2023-04-02,18:40:37.000,92,11122803,-795,0,1680460836,12893.634438429995,204.06025911000324,54472.29100584001
2023-04-02,18:40:38.000,92,11122800,-795,0,1680460837,12893.654647359996,203.98976781000238,54472.44472248
2023-04-02,18:40:39.000,92,11122806,-795,0,1680460838,12893.5468664,204.01091520000045,54472.32594144
2023-04-02,18:40:40.000,92,11122803,-795,0,1680460839,12893.432349129995,204.05320998000388,54472.33292856
2023-04-02,18:40:41.000,92,11122787,-795,0,1680460840,12893.29762292999,204.08845563000068,54472.21414752
2023-04-02,18:40:42.000,92,11122836,-795,0,1680460841,12893.210050899994,204.1307504100041,54472.29100584001
2023-04-02,18:40:43.000,92,11122794,-795,0,1680460842,12893.129215179993,204.2012417099977,54472.18619904
2023-04-02,18:40:44.000,92,11122807,-795,0,1680460843,12893.183105659999,204.27173300999857,54472.55651640001
2023-04-02,18:40:45.000,92,11122820,-795,0,1680460844,12893.176369349989,204.28583127000456,54472.54254216
2023-04-02,18:40:46.000,92,11122776,-795,0,1680460845,12893.068588389993,204.3492734399988,54472.62638760001
2023-04-02,18:40:47.000,92,11122771,-795,0,1680460846,12892.954071120002,204.37042083000415,54472.51459368
2023-04-02,18:40:48.000,92,11122744,-795,0,1680460847,12892.920389569997,204.3986173500016,54472.38882552001
2023-04-02,18:40:49.000,92,11122812,-795,0,1680460848,12892.981016359998,204.53255082000396,54472.52856792001
2023-04-02,18:40:50.000,92,11122754,-795,0,1680460849,12892.967543739993,204.57484560000012,54472.50760656001
2023-04-02,18:40:51.000,92,11122814,-795,0,1680460850,12892.994488980003,204.64533690000098,54472.51459368
2023-04-02,18:40:52.000,92,11122684,-795,0,1680460851,12892.981016359998,204.68763168000442,54472.50760656001
2023-04-02,18:40:53.000,92,11122829,-795,0,1680460852,12893.014697909988,204.68058254999778,54472.60542624001
2023-04-02,18:40:54.000,92,11122792,-795,0,1680460853,12893.068588389993,204.758122979998,54472.61940048
2023-04-02,18:40:55.000,92,11122849,-795,0,1680460854,12893.135951489989,204.8074668900008,54472.57747776001
2023-04-02,18:40:56.000,92,11122828,-795,0,1680460855,12893.088797319993,204.88500732000102,54472.52856792001
2023-04-02,18:40:57.000,92,11122762,-795,0,1680460856,12893.082061009998,204.94140036000317,54472.40279976
2023-04-02,18:40:58.000,92,11122767,-795,0,1680460857,12893.135951489989,204.9907442699987,54472.38882552001
2023-04-02,18:40:59.000,92,11122809,-795,0,1680460858,12893.142687799998,205.0823829600049,54472.55651640001
2023-04-02,18:41:00.000,92,11122763,-795,0,1680460859,12893.135951489989,205.07533382999827,54472.430748239996
2023-04-02,18:41:01.000,92,11122814,-795,0,1680460860,12893.189841969994,205.10353035000298,54472.49363232
2023-04-02,18:41:02.000,92,11122752,-795,0,1680460861,12893.162896729998,205.18811991000257,54472.416774000005
2023-04-02,18:41:03.000,92,11122713,-795,0,1680460862,12893.142687799998,205.15992338999786,54472.44472248
2023-04-02,18:41:04.000,92,11122822,-795,0,1680460863,12893.028170529993,205.23041468999872,54472.35388992
2023-04-02,18:41:05.000,92,11122773,-795,0,1680460864,12893.028170529993,205.25156208000408,54472.31196720001
2023-04-02,18:41:06.000,92,11122826,-795,0,1680460865,12892.832817540002,205.25861121000344,54472.22812176
2023-04-02,18:41:07.000,92,11122803,-795,0,1680460866,12892.859762779997,205.3291025100043,54472.27004448001
2023-04-02,18:41:08.000,92,11122779,-795,0,1680460867,12892.846290159992,205.4136920700039,54472.44472248
2023-04-02,18:41:09.000,92,11122731,-795,0,1680460868,12892.778927059997,205.50533076000283,54472.38882552001
2023-04-02,18:41:10.000,92,11122710,-795,0,1680460869,12892.758718129997,205.5758220600037,54472.29100584001
2023-04-02,18:41:11.000,92,11122758,-795,0,1680460870,12892.751981820002,205.60401858000114,54472.35388992
2023-04-02,18:41:12.000,92,11122711,-795,0,1680460871,12892.704827649992,205.58992032000242,54472.18619904
2023-04-02,18:41:13.000,92,11122758,-795,0,1680460872,12892.677882409997,205.68155901000137,54472.14427632001
2023-04-02,18:41:14.000,92,11122784,-795,0,1680460873,12892.644200859992,205.61811683999986,54472.16523768
2023-04-02,18:41:15.000,92,11122813,-795,0,1680460874,12892.704827649992,205.64631336000457,54472.25607024
2023-04-02,18:41:16.000,92,11122832,-795,0,1680460875,12892.671146100001,205.63221509999858,54472.22812176
2023-04-02,18:41:17.000,92,11122784,-795,0,1680460876,12892.617255619996,205.6110677100005,54472.16523768
2023-04-02,18:41:18.000,92,11122757,-795,0,1680460877,12892.610519310001,205.61811683999986,54472.04645664
2023-04-02,18:41:19.000,92,11122730,-795,0,1680460878,12892.583574069991,205.59696945000178,54472.067418
2023-04-02,18:41:20.000,92,11122806,-795,0,1680460879,12892.623991929991,205.6110677100005,54472.05344376001
2023-04-02,18:41:21.000,92,11122783,-795,0,1680460880,12892.516210969996,205.547625539999,54471.93466272001
2023-04-02,18:41:22.000,92,11122847,-795,0,1680460881,12892.496002039996,205.547625539999,54471.80190744
2023-04-02,18:41:23.000,92,11122768,-795,0,1680460882,12892.617255619996,205.48418337000476,54471.927675599996
2023-04-02,18:41:24.000,92,11122787,-795,0,1680460883,12892.583574069991,205.40664294000453,54471.95562408001
2023-04-02,18:41:25.000,92,11122751,-795,0,1680460884,12892.576837759996,205.38549554999918,54471.88575288001
2023-04-02,18:41:26.000,92,11122768,-795,0,1680460885,12892.583574069991,205.27975860000151,54471.76697184001
2023-04-02,18:41:27.000,92,11122755,-795,0,1680460886,12892.563365139991,205.23746381999808,54471.77395896
2023-04-02,18:41:28.000,92,11122760,-795,0,1680460887,12892.610519310001,205.07533382999827,54471.73203624
2023-04-02,18:41:29.000,92,11122764,-795,0,1680460888,12892.630728240001,205.06123556999955,54471.80190744
2023-04-02,18:41:30.000,92,11122811,-795,0,1680460889,12892.684618719992,204.98369513999933,54471.71806200001
2023-04-02,18:41:31.000,92,11122717,-795,0,1680460890,12892.671146100001,204.8568108000036,54471.63421656
2023-04-02,18:41:32.000,92,11122821,-795,0,1680460891,12892.718300269997,204.76517211000464,54471.56434536
2023-04-02,18:41:33.000,92,11122850,-795,0,1680460892,12892.745245509992,204.66648428999906,54471.67613928
2023-04-02,18:41:34.000,92,11122866,-795,0,1680460893,12892.812608610002,204.5959929899982,54471.66915216001
2023-04-02,18:41:35.000,92,11122821,-795,0,1680460894,12892.866499089992,204.43386299999838,54471.64120368001
2023-04-02,18:41:36.000,92,11122823,-795,0,1680460895,12892.873235400002,204.3633717000048,54471.410628720005
2023-04-02,18:41:37.000,92,11122806,-795,0,1680460896,12892.947334809993,204.27173300999857,54471.543384
2023-04-02,18:41:38.000,92,11122833,-795,0,1680460897,12893.028170529993,204.14484867000283,54471.5084484
2023-04-02,18:41:39.000,92,11122783,-795,0,1680460898,12893.068588389993,204.12370128000475,54471.55037112001
2023-04-02,18:41:40.000,92,11122764,-795,0,1680460899,12893.135951489989,204.0391117199979,54471.46652568
2023-04-02,18:41:41.000,92,11122769,-795,0,1680460900,12893.183105659999,203.93337477000023,54471.48748704
2023-04-02,18:41:42.000,92,11122825,-795,0,1680460901,12893.311095549994,203.96157128999766,54471.648190800006
2023-04-02,18:41:43.000,92,11122809,-795,0,1680460902,12893.33804078999,203.9686204200043,54471.6132552
2023-04-02,18:41:44.000,92,11122744,-795,0,1680460903,12893.391931269995,203.91222738000215,54471.529409760005
2023-04-02,18:41:45.000,92,11122797,-795,0,1680460904,12893.371722339994,203.89107999000407,54471.5084484
2023-04-02,18:41:46.000,92,11122795,-795,0,1680460905,12893.37845864999,203.9545221599983,54471.361718880005
2023-04-02,18:41:47.000,92,11122840,-795,0,1680460906,12893.54013008999,203.9686204200043,54471.55735824
2023-04-02,18:41:48.000,92,11122806,-795,0,1680460907,12893.60749319,204.02501345999917,54471.6831264
2023-04-02,18:41:49.000,92,11122761,-795,0,1680460908,12893.66138366999,204.08845563000068,54471.627229440004
2023-04-02,18:41:50.000,92,11122839,-795,0,1680460909,12893.715274149996,204.1659960600009,54471.71107488
2023-04-02,18:41:51.000,92,11122759,-795,0,1680460910,12893.674856289996,204.14484867000283,54471.60626808
2023-04-02,18:41:52.000,92,11122770,-795,0,1680460911,12893.715274149996,204.1659960600009,54471.6132552
2023-04-02,18:41:53.000,92,11122829,-795,0,1680460912,12893.850000350001,204.14484867000283,54471.60626808
2023-04-02,18:41:54.000,92,11122775,-795,0,1680460913,12893.991462860002,204.10960301999876,54471.52242264001
2023-04-02,18:41:55.000,92,11122781,-795,0,1680460914,12894.213761089988,204.25763474999985,54471.592293839996
2023-04-02,18:41:56.000,92,11122734,-795,0,1680460915,12894.321542049998,204.49025604000053,54471.73902336001
2023-04-02,18:41:57.000,92,11122850,-795,0,1680460916,12894.341750979998,204.57484560000012,54471.83684304001
2023-04-02,18:41:58.000,92,11122728,-795,0,1680460917,12894.355223599989,204.6594351599997,54471.82985592
2023-04-02,18:41:59.000,92,11122737,-795,0,1680460918,12894.395641459989,204.58894385999884,54471.85780440001
2023-04-02,18:42:00.000,92,11122882,-795,0,1680460919,12894.409114079994,204.72992646000057,54471.83684304001
2023-04-02,18:42:01.000,92,11122805,-795,0,1680460920,12894.415850389989,204.7440247199993,54471.77395896
2023-04-02,18:42:02.000,92,11122778,-795,0,1680460921,12894.456268249989,204.7087790700025,54471.84383016
2023-04-02,18:42:03.000,92,11122802,-795,0,1680460922,12894.55731289999,204.76517211000464,54471.927675599996
2023-04-02,18:42:04.000,92,11122764,-795,0,1680460923,12894.631412309995,204.7440247199993,54472.06043088
2023-04-02,18:42:05.000,92,11122787,-795,0,1680460924,12894.63814861999,204.772221240004,54472.06043088
2023-04-02,18:42:06.000,92,11122803,-715,0,1680460925,12894.624676,204.71582820000185,54471.962611200004
2023-04-02,18:42:07.000,92,11122768,-795,0,1680460926,12894.624676,204.7228773300012,54471.759984719996
2023-04-02,18:42:08.000,92,11122818,-795,0,1680460927,12894.732456959995,204.758122979998,54472.1372892
2023-04-02,18:42:09.000,92,11122793,-795,0,1680460928,12894.70551172,204.78631950000272,54472.08837936
2023-04-02,18:42:10.000,92,11122749,-795,0,1680460929,12894.72572065,204.81451602000016,54472.14427632001
2023-04-02,18:42:11.000,92,11122794,-795,0,1680460930,12894.65835754999,204.84271254000487,54472.06043088
2023-04-02,18:42:12.000,92,11122892,-795,0,1680460931,12894.671830169995,204.8074668900008,54472.08837936
2023-04-02,18:42:13.000,92,11122883,-795,0,1680460932,12894.67856647999,204.81451602000016,54472.27004448001
2023-04-02,18:42:14.000,92,11122771,-795,0,1680460933,12894.671830169995,204.8709090600023,54472.36087704001
2023-04-02,18:42:15.000,92,11122789,-795,0,1680460934,12894.61793968999,204.8709090600023,54472.24209600001
2023-04-02,18:42:16.000,92,11122787,-795,0,1680460935,12894.483213489999,204.89205645000038,54472.06043088
2023-04-02,18:42:17.000,92,11122749,-795,0,1680460936,12894.436059319989,204.87795819000166,54472.151263440006
2023-04-02,18:42:18.000,92,11122830,-795,0,1680460937,12894.483213489999,204.9695968800006,54472.249083120005
2023-04-02,18:42:19.000,92,11122710,-795,0,1680460938,12894.375432529989,204.91320383999846,54472.22812176
2023-04-02,18:42:20.000,92,11122720,-795,0,1680460939,12894.287860499993,205.03303905000212,54472.200173280005
2023-04-02,18:42:21.000,92,11122646,-795,0,1680460940,12894.260915259998,204.98369513999933,54472.19318616001
2023-04-02,18:42:22.000,92,11122802,-795,0,1680460941,12894.220497399998,205.0541864400002,54472.249083120005
2023-04-02,18:42:23.000,92,11122716,-795,0,1680460942,12894.132925370002,205.0682846999989,54472.22812176
2023-04-02,18:42:24.000,92,11122727,-795,0,1680460943,12894.052089650002,205.0541864400002,54472.25607024
2023-04-02,18:42:25.000,92,11122778,-795,0,1680460944,12894.004935479992,205.08943209000427,54472.14427632001
2023-04-02,18:42:26.000,92,11122831,-795,0,1680460945,12893.944308689992,205.1176286100017,54472.10934072
2023-04-02,18:42:27.000,92,11122785,-795,0,1680460946,12893.937572379997,205.15992338999786,54472.22812176
2023-04-02,18:42:28.000,92,11122768,-795,0,1680460947,12893.897154519997,205.13172687000042,54472.23510888
2023-04-02,18:42:29.000,92,11122848,-795,0,1680460948,12893.850000350001,205.0823829600049,54472.367864160005
2023-04-02,18:42:30.000,92,11122718,-795,0,1680460949,12893.856736659996,205.13172687000042,54472.263057359996
2023-04-02,18:42:31.000,92,11122793,-795,0,1680460950,12893.70853784,205.1528742599985,54472.095366479996
2023-04-02,18:42:32.000,92,11122819,-795,0,1680460951,12893.674856289996,205.0823829600049,54472.095366479996
2023-04-02,18:42:33.000,92,11122776,-795,0,1680460952,12893.68832891,205.07533382999827,54472.23510888
2023-04-02,18:42:34.000,92,11122751,-795,0,1680460953,12893.715274149996,205.0823829600049,54472.31196720001
2023-04-02,18:42:35.000,92,11122785,-795,0,1680460954,12893.715274149996,205.04008818000148,54472.31196720001
2023-04-02,18:42:36.000,92,11122749,-795,0,1680460955,12893.68832891,205.0682846999989,54472.151263440006
2023-04-02,18:42:37.000,92,11122823,-795,0,1680460956,12893.62770212,204.9907442699987,54472.17222480001
2023-04-02,18:42:38.000,92,11122814,-795,0,1680460957,12893.58054794999,205.00484253000468,54472.21414752
2023-04-02,18:42:39.000,92,11122784,-795,0,1680460958,12893.51992115999,204.98369513999933,54472.22812176
2023-04-02,18:42:40.000,92,11122654,-795,0,1680460959,12893.412140199995,204.96254775000125,54472.032482400005
2023-04-02,18:42:41.000,92,11122818,-795,0,1680460960,12893.412140199995,204.96254775000125,54472.00453392001
2023-04-02,18:42:42.000,92,11122814,-795,0,1680460961,12893.284150309999,204.97664600999997,54472.00453392001
2023-04-02,18:42:43.000,92,11122794,-795,0,1680460962,12893.263941379999,204.9554986200019,54471.962611200004
2023-04-02,18:42:44.000,92,11122772,-795,0,1680460963,12893.183105659999,204.9343512300038,54472.10934072
2023-04-02,18:42:45.000,92,11122803,-795,0,1680460964,12893.088797319993,204.9061547099991,54472.01850816
2023-04-02,18:42:46.000,92,11122705,-795,0,1680460965,12893.001225289998,204.97664600999997,54471.9975468
2023-04-02,18:42:47.000,92,11122797,-795,0,1680460966,12892.981016359998,205.03303905000212,54471.94863696
2023-04-02,18:42:48.000,92,11122776,-795,0,1680460967,12892.866499089992,205.06123556999955,54471.913701360005
2023-04-02,18:42:49.000,92,11122825,-795,0,1680460968,12892.792399680002,205.1176286100017,54471.89972712
2023-04-02,18:42:50.000,92,11122816,-795,0,1680460969,12892.731772890002,205.21631643,54471.83684304001
2023-04-02,18:42:51.000,92,11122851,-795,0,1680460970,12892.657673479996,205.25156208000408,54471.80190744
2023-04-02,18:42:52.000,92,11122752,-795,0,1680460971,12892.590310380001,205.35729903000174,54471.8228688
2023-04-02,18:42:53.000,92,11122773,-795,0,1680460972,12892.583574069991,205.38549554999918,54471.84383016
2023-04-02,18:42:54.000,92,11122844,-795,0,1680460973,12892.563365139991,205.51942902000155,54471.864791520005
2023-04-02,18:42:55.000,92,11122647,-795,0,1680460974,12892.623991929991,205.59696945000178,54471.759984719996
2023-04-02,18:42:56.000,92,11122868,-795,0,1680460975,12892.496002039996,205.65336249000393,54471.627229440004
2023-04-02,18:42:57.000,92,11122807,-795,0,1680460976,12892.52968359,205.73090292000416,54471.627229440004
2023-04-02,18:42:58.000,92,11122819,-795,0,1680460977,12892.597046689996,205.8577872599999,54471.67613928
2023-04-02,18:42:59.000,92,11122745,-795,0,1680460978,12892.671146100001,205.94237681999948,54471.69011352001
2023-04-02,18:43:00.000,92,11122761,-795,0,1680460979,12892.664409789992,206.0199172499997,54471.66216504
2023-04-02,18:43:01.000,92,11122798,-795,0,1680460980,12892.751981820002,206.0692611600025,54471.56434536
2023-04-02,18:43:02.000,92,11122776,-795,0,1680460981,12892.859762779997,206.1679489800008,54471.648190800006
2023-04-02,18:43:03.000,92,11122748,-795,0,1680460982,12892.947334809993,206.11155593999865,54471.53639688
2023-04-02,18:43:04.000,92,11122694,-795,0,1680460983,12893.007961599993,206.19614549999824,54471.57133248001
2023-04-02,18:43:05.000,92,11122852,-795,0,1680460984,12893.021434219998,206.28778419000446,54471.410628720005
2023-04-02,18:43:06.000,92,11122824,-795,0,1680460985,12893.149424109994,206.30188245000318,54471.46652568
2023-04-02,18:43:07.000,92,11122865,-795,0,1680460986,12893.183105659999,206.36532462000469,54471.42460296001
2023-04-02,18:43:08.000,92,11122811,-795,0,1680460987,12893.250468759994,206.36532462000469,54471.38268024001
2023-04-02,18:43:09.000,92,11122904,-795,0,1680460988,12893.41887650999,206.38647201000276,54471.55037112001
2023-04-02,18:43:10.000,92,11122801,-795,0,1680460989,12893.452558059995,206.38647201000276,54471.57133248001
2023-04-02,18:43:11.000,92,11122743,-795,0,1680460990,12893.45929436999,206.43581591999828,54471.410628720005
2023-04-02,18:43:12.000,92,11122710,-795,0,1680460991,12893.51992115999,206.37237375000404,54471.51543552
2023-04-02,18:43:13.000,92,11122771,-795,0,1680460992,12893.49971222999,206.3794228800034,54471.4385772
2023-04-02,18:43:14.000,92,11122771,-795,0,1680460993,12893.49971222999,206.40761940000084,54471.49447416
2023-04-02,18:43:15.000,92,11122792,-795,0,1680460994,12893.432349129995,206.43581591999828,54471.34075752
2023-04-02,18:43:16.000,92,11122746,-795,0,1680460995,12893.40540389,206.4146685300002,54471.45255144001
2023-04-02,18:43:17.000,92,11122749,-795,0,1680460996,12893.351513409994,206.40761940000084,54471.31979616
2023-04-02,18:43:18.000,92,11122846,-795,0,1680460997,12893.311095549994,206.38647201000276,54471.41761584
2023-04-02,18:43:19.000,92,11122662,-795,0,1680460998,12893.216787209989,206.4428650500049,54471.30582192001
2023-04-02,18:43:20.000,92,11122761,-795,0,1680460999,12893.176369349989,206.36532462000469,54471.25691208001
2023-04-02,18:43:21.000,92,11122750,-795,0,1680461000,12893.068588389993,206.3300789700006,54471.22197648
2023-04-02,18:43:22.000,92,11122834,-795,0,1680461001,12893.095533629988,206.32302984000125,54471.242937840005
2023-04-02,18:43:23.000,92,11122739,-795,0,1680461002,12892.974280050003,206.30188245000318,54471.22197648
2023-04-02,18:43:24.000,92,11122749,-795,0,1680461003,12892.981016359998,206.25958766999975,54471.27088632
2023-04-02,18:43:25.000,92,11122851,-795,0,1680461004,12892.826081229992,206.18909636999888,54471.09620832001
2023-04-02,18:43:26.000,92,11122771,-795,0,1680461005,12892.832817540002,206.15385072000208,54471.10319544
2023-04-02,18:43:27.000,92,11122757,-795,0,1680461006,12892.846290159992,206.12565420000465,54471.03332424
2023-04-02,18:43:28.000,92,11122727,-795,0,1680461007,12892.785663369992,206.01286812000035,54471.0542856
2023-04-02,18:43:29.000,92,11122783,-795,0,1680461008,12892.772190750002,205.93532769000012,54471.026337120005
2023-04-02,18:43:30.000,92,11122812,-795,0,1680461009,12892.799135989997,205.8577872599999,54470.977427280006
2023-04-02,18:43:31.000,92,11122788,-795,0,1680461010,12892.832817540002,205.80139421999775,54470.83768488
2023-04-02,18:43:32.000,92,11122720,-795,0,1680461011,12892.819344919997,205.80139421999775,54470.844672
2023-04-02,18:43:33.000,92,11122763,-795,0,1680461012,12892.832817540002,205.70270639999944,54470.92851744001
2023-04-02,18:43:34.000,92,11122842,-795,0,1680461013,12892.906916949993,205.68155901000137,54470.87262048
2023-04-02,18:43:35.000,92,11122721,-795,0,1680461014,12892.900180639997,205.63926422999793,54470.809736400006
2023-04-02,18:43:36.000,92,11122776,-795,0,1680461015,12892.866499089992,205.5758220600037,54470.58614856001
2023-04-02,18:43:37.000,92,11122744,-795,0,1680461016,12892.886708019993,205.5617237999977,54470.63505840001
2023-04-02,18:43:38.000,92,11122820,-795,0,1680461017,12892.954071120002,205.58992032000242,54470.73287808001
2023-04-02,18:43:39.000,92,11122814,-795,0,1680461018,12892.940598499998,205.48418337000476,54470.67698112
2023-04-02,18:43:40.000,92,11122782,-795,0,1680461019,12892.920389569997,205.47713423999812,54470.621084160004
2023-04-02,18:43:41.000,92,11122833,-795,0,1680461020,12892.994488980003,205.44893772000069,54470.56518720001
2023-04-02,18:43:42.000,92,11122782,-795,0,1680461021,12893.061852079998,205.43483946000197,54470.621084160004
2023-04-02,18:43:43.000,92,11122742,-795,0,1680461022,12893.007961599993,205.39254467999854,54470.55121296
2023-04-02,18:43:44.000,92,11122801,-795,0,1680461023,12893.061852079998,205.38549554999918,54470.58614856001
2023-04-02,18:43:45.000,92,11122837,-795,0,1680461024,12892.940598499998,205.40664294000453,54470.49531600001
2023-04-02,18:43:46.000,92,11122811,-795,0,1680461025,12892.960807429998,205.37844641999982,54470.54422584001
2023-04-02,18:43:47.000,92,11122804,-795,0,1680461026,12892.920389569997,205.37844641999982,54470.43243192
2023-04-02,18:43:48.000,92,11122809,-795,0,1680461027,12892.900180639997,205.4136920700039,54470.39749632001
2023-04-02,18:43:49.000,92,11122798,-795,0,1680461028,12892.893444330002,205.35729903000174,54470.49531600001
2023-04-02,18:43:50.000,92,11122777,-795,0,1680461029,12892.900180639997,205.38549554999918,54470.5302516
2023-04-02,18:43:51.000,92,11122717,-795,0,1680461030,12892.853026470002,205.49123250000412,54470.43941904
2023-04-02,18:43:52.000,92,11122816,-795,0,1680461031,12892.873235400002,205.43483946000197,54470.43941904
2023-04-02,18:43:53.000,92,11122754,-795,0,1680461032,12892.913653260002,205.4277903300026,54470.3905092
2023-04-02,18:43:54.000,92,11122780,-795,0,1680461033,12892.940598499998,205.45598685000004,54470.4603804
2023-04-02,18:43:55.000,92,11122777,-795,0,1680461034,12892.920389569997,205.5123798900022,54470.50929024
2023-04-02,18:43:56.000,92,11122747,-795,0,1680461035,12892.927125879993,205.58992032000242,54470.51627736001
2023-04-02,18:43:57.000,92,11122786,-795,0,1680461036,12893.034906839988,205.5617237999977,54470.61409704001
2023-04-02,18:43:58.000,92,11122757,-795,0,1680461037,12893.149424109994,205.58992032000242,54470.57916144
2023-04-02,18:43:59.000,92,11122828,-795,0,1680461038,12893.095533629988,205.63926422999793,54470.53723872
2023-04-02,18:44:00.000,92,11122779,-795,0,1680461039,12893.203314589999,205.7590994400016,54470.55121296
2023-04-02,18:44:01.000,92,11122739,-795,0,1680461040,12893.189841969994,205.7590994400016,54470.453393280004
2023-04-02,18:44:02.000,92,11122796,-795,0,1680461041,12893.27741399999,205.83663987000182,54470.50929024
2023-04-02,18:44:03.000,92,11122768,-795,0,1680461042,12893.35824971999,205.92827856000076,54470.57916144
2023-04-02,18:44:04.000,92,11122787,-795,0,1680461043,12893.39866757999,205.99172073000227,54470.63505840001
2023-04-02,18:44:05.000,92,11122772,-795,0,1680461044,12893.45929436999,206.04106463999778,54470.62807128
2023-04-02,18:44:06.000,92,11122764,-795,0,1680461045,12893.533393779995,206.07631029000186,54470.61409704001
2023-04-02,18:44:07.000,92,11122820,-795,0,1680461046,12893.614229499995,206.15385072000208,54470.75383944001
2023-04-02,18:44:08.000,92,11122784,-795,0,1680461047,12893.66811998,206.22434202000295,54470.66300688001
2023-04-02,18:44:09.000,92,11122813,-795,0,1680461048,12893.742219389991,206.19614549999824,54470.453393280004
2023-04-02,18:44:10.000,92,11122775,-795,0,1680461049,12893.850000350001,206.23844028000167,54470.7049296
2023-04-02,18:44:11.000,92,11122780,-795,0,1680461050,12893.883681899992,206.3300789700006,54470.62807128
2023-04-02,18:44:12.000,92,11122764,-795,0,1680461051,12893.910627140001,206.36532462000469,54470.75383944001
2023-04-02,18:44:13.000,92,11122798,-795,0,1680461052,12893.951045000002,206.32302984000125,54470.74685232
2023-04-02,18:44:14.000,92,11122812,-755,0,1680461053,12894.052089650002,206.33712809999997,54470.81672352
2023-04-02,18:44:15.000,92,11122741,-795,0,1680461054,12894.065562269992,206.32302984000125,54470.86563336
2023-04-02,18:44:16.000,92,11122791,-795,0,1680461055,12894.031880720002,206.2666367999991,54470.858646240005
2023-04-02,18:44:17.000,92,11122794,-795,0,1680461056,12894.038617029997,206.25958766999975,54470.788775040004
2023-04-02,18:44:18.000,92,11122770,-795,0,1680461057,12894.052089650002,206.12565420000465,54470.72589096
2023-04-02,18:44:19.000,92,11122861,-795,0,1680461058,12894.119452749997,206.12565420000465,54470.89358184
2023-04-02,18:44:20.000,92,11122811,-795,0,1680461059,12894.146397989993,206.005818990001,54470.76082656001
2023-04-02,18:44:21.000,92,11122783,-795,0,1680461060,12894.112716440002,205.90713117000269,54470.81672352
2023-04-02,18:44:22.000,92,11122751,-795,0,1680461061,12894.193552160003,205.71680465999816,54470.80274928001
2023-04-02,18:44:23.000,92,11122804,-795,0,1680461062,12894.153134300002,205.58992032000242,54470.63505840001
2023-04-02,18:44:24.000,92,11122764,-795,0,1680461063,12894.146397989993,205.45598685000004,54470.74685232
2023-04-02,18:44:25.000,92,11122780,-795,0,1680461064,12894.105980129993,205.35024990000238,54470.65601976
2023-04-02,18:44:26.000,92,11122782,-795,0,1680461065,12894.126189059993,205.22336555999937,54470.572174320005
2023-04-02,18:44:27.000,92,11122802,-795,0,1680461066,12894.180079539998,205.04008818000148,54470.63505840001
2023-04-02,18:44:28.000,92,11122776,-795,0,1680461067,12894.180079539998,204.91320383999846,54470.62807128
2023-04-02,18:44:29.000,92,11122811,-795,0,1680461068,12894.153134300002,204.76517211000464,54470.739865200005
2023-04-02,18:44:30.000,92,11122861,-795,0,1680461069,12894.112716440002,204.64533690000098,54470.68396824001
2023-04-02,18:44:31.000,92,11122774,-795,0,1680461070,12894.045353339992,204.48320691000117,54470.572174320005
2023-04-02,18:44:32.000,92,11122807,-795,0,1680461071,12894.031880720002,204.3633717000048,54470.51627736001
2023-04-02,18:44:33.000,92,11122762,-795,0,1680461072,12893.944308689992,204.15894693000155,54470.38352208
2023-04-02,18:44:34.000,92,11122786,-795,0,1680461073,12894.045353339992,204.1307504100041,54470.48832888
2023-04-02,18:44:35.000,92,11122796,-795,0,1680461074,12893.977990239997,203.94747302999895,54470.54422584001
2023-04-02,18:44:36.000,92,11122857,-795,0,1680461075,12893.937572379997,203.85583434,54470.42544480001
2023-04-02,18:44:37.000,92,11122775,-795,0,1680461076,12893.890418210001,203.78534303999913,54470.43243192
2023-04-02,18:44:38.000,92,11122811,-795,0,1680461077,12893.883681899992,203.67960609000147,54470.46736752001
2023-04-02,18:44:39.000,92,11122848,-795,0,1680461078,12893.829791420001,203.5738691400038,54470.44640616001
2023-04-02,18:44:40.000,92,11122742,-795,0,1680461079,12893.762428319991,203.48223045000486,54470.38352208
2023-04-02,18:44:41.000,92,11122781,-795,0,1680461080,12893.701801529991,203.41878828000335,54470.306663760006
2023-04-02,18:44:42.000,92,11122821,-795,0,1680461081,12893.66811998,203.3271495900044,54470.20185696
2023-04-02,18:44:43.000,92,11122736,-795,0,1680461082,12893.594020569995,203.28485481000098,54470.22980544001
2023-04-02,18:44:44.000,92,11122855,-795,0,1680461083,12893.64117473999,203.17206873000396,54470.32762512001
2023-04-02,18:44:45.000,92,11122806,-795,0,1680461084,12893.60075687999,203.17206873000396,54470.3905092
2023-04-02,18:44:46.000,92,11122718,-795,0,1680461085,12893.58054794999,203.0522335200003,54470.306663760006
2023-04-02,18:44:47.000,92,11122748,-795,0,1680461086,12893.48623961,203.00993874000415,54470.187882720005
2023-04-02,18:44:48.000,92,11122809,-795,0,1680461087,12893.492975919995,202.94649657000264,54470.236792560005
2023-04-02,18:44:49.000,92,11122776,-795,0,1680461088,12893.553602709995,202.92534918000456,54470.31365088
2023-04-02,18:44:50.000,92,11122676,-795,0,1680461089,12893.533393779995,202.91830004999792,54470.27172816
2023-04-02,18:44:51.000,92,11122745,-795,0,1680461090,12893.56033901999,202.93239831000392,54470.236792560005
2023-04-02,18:44:52.000,92,11122840,-795,0,1680461091,12893.573811639995,202.87600527000177,54470.2158312
2023-04-02,18:44:53.000,92,11122793,-795,0,1680461092,12893.64791105,202.82666135999898,54470.41147056
2023-04-02,18:44:54.000,92,11122772,-795,0,1680461093,12893.70853784,202.8901035300005,54470.404483440005
2023-04-02,18:44:55.000,92,11122689,-795,0,1680461094,12893.72874677,202.87600527000177,54470.306663760006
2023-04-02,18:44:56.000,92,11122762,-795,0,1680461095,12893.68159259999,202.92534918000456,54470.27871528001
2023-04-02,18:44:57.000,92,11122687,-795,0,1680461096,12893.755692009996,202.94649657000264,54470.22980544001
2023-04-02,18:44:58.000,92,11122800,-795,0,1680461097,12893.850000350001,202.96059483000136,54470.43243192
2023-04-02,18:44:59.000,92,11122794,-795,0,1680461098,12893.991462860002,203.00993874000415,54470.49531600001
2023-04-02,18:45:00.000,92,11122707,-795,0,1680461099,12893.971253930002,203.05928264999966,54470.41147056
2023-04-02,18:45:01.000,92,11122819,-795,0,1680461100,12894.004935479992,203.12272482000117,54470.41845768001
2023-04-02,18:45:02.000,92,11122769,-795,0,1680461101,12894.092507510002,203.20731438000075,54470.50929024
2023-04-02,18:45:03.000,92,11122711,-795,0,1680461102,12894.099243819997,203.30600219999906,54470.39749632001
2023-04-02,18:45:04.000,92,11122754,-795,0,1680461103,12894.099243819997,203.3482969800025,54470.48832888
2023-04-02,18:45:05.000,92,11122698,-795,0,1680461104,12894.173343230003,203.3623952400012,54470.3905092
2023-04-02,18:45:06.000,92,11122755,-795,0,1680461105,12894.153134300002,203.43288654000207,54470.39749632001
2023-04-02,18:45:07.000,92,11122766,-795,0,1680461106,12894.260915259998,203.48223045000486,54470.4603804
2023-04-02,18:45:08.000,92,11122717,-795,0,1680461107,12894.355223599989,203.58796740000253,54470.58614856001
2023-04-02,18:45:09.000,92,11122733,-795,0,1680461108,12894.368696219994,203.58796740000253,54470.61409704001
2023-04-02,18:45:10.000,92,11122796,-795,0,1680461109,12894.321542049998,203.58091827000317,54470.306663760006
2023-04-02,18:45:11.000,92,11122809,-795,0,1680461110,12894.341750979998,203.72895000000426,54470.474354640006
2023-04-02,18:45:12.000,92,11122803,-795,0,1680461111,12894.47647717999,203.75009739000234,54470.572174320005
2023-04-02,18:45:13.000,92,11122720,-795,0,1680461112,12894.489949799994,203.8205886900032,54470.669994
2023-04-02,18:45:14.000,92,11122793,-795,0,1680461113,12894.55731289999,203.84173608000128,54470.67698112
2023-04-02,18:45:15.000,92,11122785,-795,0,1680461114,12894.570785519994,203.89812912000343,54470.6001228
2023-04-02,18:45:16.000,92,11122864,-795,0,1680461115,12894.63814861999,204.0038660700011,54470.68396824001
2023-04-02,18:45:17.000,92,11122750,-795,0,1680461116,12894.71898433999,204.0391117199979,54470.78178792001
2023-04-02,18:45:18.000,92,11122826,-795,0,1680461117,12894.71898433999,204.09550476000004,54470.78178792001
2023-04-02,18:45:19.000,92,11122711,-795,0,1680461118,12894.772874819995,204.13779954000347,54470.87960760001
2023-04-02,18:45:20.000,92,11122783,-795,0,1680461119,12894.74592958,204.18009431999963,54470.977427280006
2023-04-02,18:45:21.000,92,11122722,-795,0,1680461120,12894.692039099995,204.28583127000456,54470.92153032001
2023-04-02,18:45:22.000,92,11122756,-795,0,1680461121,12894.712248029995,204.37042083000415,54470.858646240005
2023-04-02,18:45:23.000,92,11122760,-795,0,1680461122,12894.76613851,204.40566648000095,54471.01236288
2023-04-02,18:45:24.000,92,11122806,-795,0,1680461123,12894.73919326999,204.40566648000095,54471.06127272
2023-04-02,18:45:25.000,92,11122802,-795,0,1680461124,12894.671830169995,204.51845255999797,54471.08922120001
2023-04-02,18:45:26.000,92,11122774,-795,0,1680461125,12894.58425814,204.6100912500042,54471.06127272
2023-04-02,18:45:27.000,92,11122718,-795,0,1680461126,12894.55731289999,204.6594351599997,54471.08223408
2023-04-02,18:45:28.000,92,11122825,-795,0,1680461127,12894.550576589994,204.58894385999884,54471.11018256
2023-04-02,18:45:29.000,92,11122794,-795,0,1680461128,12894.469740869994,204.7228773300012,54471.124156800004
2023-04-02,18:45:30.000,92,11122864,-795,0,1680461129,12894.395641459989,204.758122979998,54471.24992496
2023-04-02,18:45:31.000,92,11122835,-795,0,1680461130,12894.294596809988,204.75107384999865,54471.124156800004
2023-04-02,18:45:32.000,92,11122845,-795,0,1680461131,12894.207024779993,204.73697558999993,54471.15210528
2023-04-02,18:45:33.000,92,11122730,-795,0,1680461132,12894.180079539998,204.72992646000057,54471.27787344
2023-04-02,18:45:34.000,92,11122770,-795,0,1680461133,12894.119452749997,204.81451602000016,54471.27787344
2023-04-02,18:45:35.000,92,11122754,-795,0,1680461134,12893.984726549992,204.83566340999823,54471.18005376
2023-04-02,18:45:36.000,92,11122809,-795,0,1680461135,12893.903890829992,204.8568108000036,54471.15210528
2023-04-02,18:45:37.000,92,11122767,-795,0,1680461136,12893.796109869996,204.86385993000295,54471.08223408
2023-04-02,18:45:38.000,92,11122774,-795,0,1680461137,12893.735483079996,204.8568108000036,54471.08223408
2023-04-02,18:45:39.000,92,11122707,-795,0,1680461138,12893.735483079996,204.94844949000253,54471.11018256
2023-04-02,18:45:40.000,92,11122748,-795,0,1680461139,12893.634438429995,204.9061547099991,54471.09620832001
2023-04-02,18:45:41.000,92,11122862,-795,0,1680461140,12893.62770212,204.87795819000166,54471.08922120001
2023-04-02,18:45:42.000,92,11122757,-795,0,1680461141,12893.58054794999,204.8709090600023,54471.1590924
2023-04-02,18:45:43.000,92,11122679,-795,0,1680461142,12893.573811639995,204.88500732000102,54471.145118160006
2023-04-02,18:45:44.000,92,11122794,-795,0,1680461143,12893.52665747,204.84976167000423,54471.09620832001
2023-04-02,18:45:45.000,92,11122769,-795,0,1680461144,12893.50644854,204.81451602000016,54471.00537576
2023-04-02,18:45:46.000,92,11122850,-795,0,1680461145,12893.43908543999,204.89205645000038,54470.94947880001
2023-04-02,18:45:47.000,92,11122779,-795,0,1680461146,12893.44582175,204.8568108000036,54470.94249168
2023-04-02,18:45:48.000,92,11122779,-795,0,1680461147,12893.44582175,204.84976167000423,54471.04729848001
2023-04-02,18:45:49.000,92,11122809,-795,0,1680461148,12893.44582175,204.84976167000423,54471.0542856
2023-04-02,18:45:50.000,92,11122797,-795,0,1680461149,12893.492975919995,204.86385993000295,54471.00537576
2023-04-02,18:45:51.000,92,11122800,-795,0,1680461150,12893.35824971999,204.84976167000423,54470.90056896001
2023-04-02,18:45:52.000,92,11122803,-795,0,1680461151,12893.40540389,204.87795819000166,54470.86563336
2023-04-02,18:45:53.000,92,11122719,-795,0,1680461152,12893.37845864999,204.89205645000038,54470.94947880001
2023-04-02,18:45:54.000,92,11122774,-795,0,1680461153,12893.371722339994,204.86385993000295,54470.9145432
2023-04-02,18:45:55.000,92,11122787,-795,0,1680461154,12893.304359239999,204.8709090600023,54470.82371064
2023-04-02,18:45:56.000,92,11122804,-795,0,1680461155,12893.304359239999,204.8709090600023,54470.72589096
2023-04-02,18:45:57.000,92,11122803,-795,0,1680461156,12893.284150309999,204.96254775000125,54470.92851744001
2023-04-02,18:45:58.000,92,11122820,-795,0,1680461157,12893.29762292999,205.00484253000468,54470.92851744001
2023-04-02,18:45:59.000,92,11122713,-795,0,1680461158,12893.25720506999,205.00484253000468,54470.89358184
2023-04-02,18:46:00.000,92,11122812,-795,0,1680461159,12893.250468759994,204.99779339999805,54470.83069776001
2023-04-02,18:46:01.000,92,11122901,-795,0,1680461160,12893.189841969994,205.04008818000148,54470.81672352
2023-04-02,18:46:02.000,92,11122736,-795,0,1680461161,12893.109006249993,205.10353035000298,54470.75383944001
2023-04-02,18:46:03.000,92,11122904,-795,0,1680461162,12893.216787209989,205.09648122000362,54470.86563336
2023-04-02,18:46:04.000,92,11122820,-795,0,1680461163,12893.149424109994,205.1810707800032,54470.956465920004
2023-04-02,18:46:05.000,92,11122802,-795,0,1680461164,12893.156160419989,205.12467774000106,54470.907556080005
2023-04-02,18:46:06.000,92,11122806,-795,0,1680461165,12893.088797319993,205.18811991000257,54470.858646240005
2023-04-02,18:46:07.000,92,11122755,-795,0,1680461166,12893.169633039994,205.23041468999872,54470.86563336
2023-04-02,18:46:08.000,92,11122754,-795,0,1680461167,12893.169633039994,205.24451295000472,54470.89358184
2023-04-02,18:46:09.000,92,11122849,-795,0,1680461168,12893.210050899994,205.25861121000344,54470.87262048
2023-04-02,18:46:10.000,92,11122766,-795,0,1680461169,12893.290886619994,205.27975860000151,54470.90056896001
2023-04-02,18:46:11.000,92,11122840,-795,0,1680461170,12893.082061009998,205.3150042499983,54470.76082656001
2023-04-02,18:46:12.000,92,11122817,-795,0,1680461171,12893.149424109994,205.3150042499983,54470.83069776001
2023-04-02,18:46:13.000,92,11122712,-795,0,1680461172,12893.25720506999,205.29385686000023,54470.87960760001
2023-04-02,18:46:14.000,92,11122773,-795,0,1680461173,12893.311095549994,205.29385686000023,54470.9844144
2023-04-02,18:46:15.000,92,11122780,-795,0,1680461174,12893.391931269995,205.20926730000065,54470.87960760001
2023-04-02,18:46:16.000,92,11122789,-795,0,1680461175,12893.391931269995,205.23746381999808,54470.87262048
2023-04-02,18:46:17.000,92,11122815,-795,0,1680461176,12893.412140199995,205.15992338999786,54470.71890384
2023-04-02,18:46:18.000,92,11122808,-795,0,1680461177,12893.412140199995,205.15992338999786,54470.75383944001
2023-04-02,18:46:19.000,92,11122835,-795,0,1680461178,12893.492975919995,205.1528742599985,54470.86563336
2023-04-02,18:46:20.000,92,11122726,-795,0,1680461179,12893.46603068,205.06123556999955,54470.76082656001
2023-04-02,18:46:21.000,92,11122862,-795,0,1680461180,12893.52665747,205.04713731000083,54470.809736400006
2023-04-02,18:46:22.000,92,11122801,-795,0,1680461181,12893.58054794999,204.99779339999805,54470.83768488
2023-04-02,18:46:23.000,92,11122749,-795,0,1680461182,12893.52665747,204.9554986200019,54470.76082656001
2023-04-02,18:46:24.000,92,11122762,-795,0,1680461183,12893.594020569995,204.94140036000317,54470.74685232
2023-04-02,18:46:25.000,92,11122858,-795,0,1680461184,12893.5468664,204.8709090600023,54470.65601976
2023-04-02,18:46:26.000,92,11122808,-795,0,1680461185,12893.50644854,204.82861427999887,54470.690955360005
2023-04-02,18:46:27.000,92,11122786,-795,0,1680461186,12893.573811639995,204.77927037000336,54470.858646240005
2023-04-02,18:46:28.000,92,11122808,-795,0,1680461187,12893.58728426,204.772221240004,54470.82371064
2023-04-02,18:46:29.000,92,11122826,-795,0,1680461188,12893.54013008999,204.70172994000313,54470.82371064
2023-04-02,18:46:30.000,92,11122854,-795,0,1680461189,12893.553602709995,204.7228773300012,54470.90056896001
2023-04-02,18:46:31.000,92,11122737,-795,0,1680461190,12893.513184849995,204.64533690000098,54470.74685232
2023-04-02,18:46:32.000,92,11122781,-795,0,1680461191,12893.513184849995,204.66648428999906,54470.71890384
2023-04-02,18:46:33.000,92,11122787,-795,0,1680461192,12893.50644854,204.61714038000355,54470.76082656001
2023-04-02,18:46:34.000,92,11122762,-795,0,1680461193,12893.472766989995,204.6594351599997,54470.690955360005
2023-04-02,18:46:35.000,92,11122711,-795,0,1680461194,12893.47950329999,204.56779647000076,54470.68396824001
2023-04-02,18:46:36.000,92,11122716,-795,0,1680461195,12893.452558059995,204.6241895100029,54470.690955360005
2023-04-02,18:46:37.000,92,11122805,-795,0,1680461196,12893.43908543999,204.5959929899982,54470.690955360005
2023-04-02,18:46:38.000,92,11122773,-795,0,1680461197,12893.43908543999,204.5959929899982,54470.80274928001
2023-04-02,18:46:39.000,92,11122740,-795,0,1680461198,12893.452558059995,204.58189472999948,54470.73287808001
2023-04-02,18:46:40.000,92,11122842,-795,0,1680461199,12893.472766989995,204.55369821000204,54470.7049296
2023-04-02,18:46:41.000,92,11122848,-795,0,1680461200,12893.472766989995,204.55369821000204,54470.7049296
2023-04-02,18:46:42.000,92,11122827,-795,0,1680461201,12893.50644854,204.5607473400014,54470.669994
2023-04-02,18:46:43.000,92,11122775,-795,0,1680461202,12893.58054794999,204.6241895100029,54470.79576216
2023-04-02,18:46:44.000,92,11122834,-795,0,1680461203,12893.64791105,204.5959929899982,54470.88659472
2023-04-02,18:46:45.000,92,11122712,-795,0,1680461204,12893.66138366999,204.56779647000076,54470.71890384
2023-04-02,18:46:46.000,92,11122818,-795,0,1680461205,12893.674856289996,204.61714038000355,54470.65601976
2023-04-02,18:46:47.000,92,11122812,-795,0,1680461206,12893.701801529991,204.6100912500042,54470.73287808001
2023-04-02,18:46:48.000,92,11122788,-795,0,1680461207,12893.722010459991,204.56779647000076,54470.690955360005
2023-04-02,18:46:49.000,92,11122797,-795,0,1680461208,12893.674856289996,204.6594351599997,54470.64903264
2023-04-02,18:46:50.000,92,11122849,-795,0,1680461209,12893.68159259999,204.63828777000163,54470.63505840001
2023-04-02,18:46:51.000,92,11122786,-795,0,1680461210,12893.66811998,204.65238603000034,54470.57916144
2023-04-02,18:46:52.000,92,11122818,-795,0,1680461211,12893.76916463,204.66648428999906,54470.71890384
2023-04-02,18:46:53.000,92,11122771,-795,0,1680461212,12893.782637249991,204.70172994000313,54470.69794248
2023-04-02,18:46:54.000,92,11122758,-795,0,1680461213,12893.843264039991,204.7087790700025,54470.7049296
2023-04-02,18:46:55.000,92,11122700,-795,0,1680461214,12893.762428319991,204.73697558999993,54470.739865200005
2023-04-02,18:46:56.000,92,11122744,-795,0,1680461215,12893.755692009996,204.7228773300012,54470.59313568001
2023-04-02,18:46:57.000,92,11122747,-795,0,1680461216,12893.715274149996,204.72992646000057,54470.61409704001
2023-04-02,18:46:58.000,92,11122807,-795,0,1680461217,12893.715274149996,204.75107384999865,54470.49531600001
2023-04-02,18:46:59.000,92,11122865,-795,0,1680461218,12893.76916463,204.77927037000336,54470.642045520006
2023-04-02,18:47:00.000,92,11122771,-795,0,1680461219,12893.836527729996,204.75107384999865,54470.642045520006
2023-04-02,18:47:01.000,92,11122782,-795,0,1680461220,12893.829791420001,204.75107384999865,54470.65601976
2023-04-02,18:47:02.000,92,11122754,-795,0,1680461221,12893.883681899992,204.7440247199993,54470.669994
2023-04-02,18:47:03.000,92,11122807,-795,0,1680461222,12893.829791420001,204.68058254999778,54470.61409704001
2023-04-02,18:47:04.000,92,11122768,-795,0,1680461223,12893.863472969992,204.66648428999906,54470.60710992
2023-04-02,18:47:05.000,92,11122832,-795,0,1680461224,12893.836527729996,204.61714038000355,54470.50230312
2023-04-02,18:47:06.000,92,11122817,-795,0,1680461225,12893.836527729996,204.5607473400014,54470.49531600001
2023-04-02,18:47:07.000,92,11122795,-795,0,1680461226,12893.789373560001,204.60304212000483,54470.51627736001
2023-04-02,18:47:08.000,92,11122757,-795,0,1680461227,12893.809582490001,204.4620595200031,54470.68396824001
2023-04-02,18:47:09.000,92,11122844,-795,0,1680461228,12893.829791420001,204.43386299999838,54470.67698112
2023-04-02,18:47:10.000,92,11122804,-795,0,1680461229,12893.796109869996,204.3986173500016,54470.64903264
2023-04-02,18:47:11.000,92,11122728,-795,0,1680461230,12893.62096580999,204.33517518000008,54470.55121296
2023-04-02,18:47:12.000,92,11122820,-795,0,1680461231,12893.472766989995,204.314027790002,54470.642045520006
2023-04-02,18:47:13.000,92,11122761,-795,0,1680461232,12893.452558059995,204.29992953000328,54470.57916144
2023-04-02,18:47:14.000,92,11122860,-795,0,1680461233,12893.56707533,204.2012417099977,54470.63505840001
2023-04-02,18:47:15.000,92,11122817,-795,0,1680461234,12893.5468664,204.14484867000283,54470.6001228
2023-04-02,18:47:16.000,92,11122810,-795,0,1680461235,12893.432349129995,204.13779954000347,54470.6001228
2023-04-02,18:47:17.000,92,11122807,-795,0,1680461236,12893.391931269995,204.11665214999812,54470.621084160004
2023-04-02,18:47:18.000,92,11122811,-795,0,1680461237,12893.33804078999,204.10960301999876,54470.572174320005
2023-04-02,18:47:19.000,92,11122780,-795,0,1680461238,12893.270677689994,204.04616085000453,54470.642045520006
2023-04-02,18:47:20.000,92,11122802,-795,0,1680461239,12893.250468759994,204.08845563000068,54470.63505840001
2023-04-02,18:47:21.000,92,11122786,-795,0,1680461240,12893.122478869998,204.05320998000388,54470.51627736001
2023-04-02,18:47:22.000,92,11122833,-795,0,1680461241,12893.028170529993,204.05320998000388,54470.572174320005
2023-04-02,18:47:23.000,92,11122743,-795,0,1680461242,12892.947334809993,204.07435737000196,54470.6001228
2023-04-02,18:47:24.000,92,11122857,-795,0,1680461243,12892.960807429998,204.12370128000475,54470.690955360005
2023-04-02,18:47:25.000,92,11122865,-795,0,1680461244,12892.839553849997,204.09550476000004,54470.64903264
2023-04-02,18:47:26.000,92,11122787,-795,0,1680461245,12892.758718129997,204.14484867000283,54470.62807128
2023-04-02,18:47:27.000,92,11122758,-795,0,1680461246,12892.738509199997,204.17304519000027,54470.7049296
2023-04-02,18:47:28.000,92,11122878,-795,0,1680461247,12892.617255619996,204.13779954000347,54470.6001228
2023-04-02,18:47:29.000,92,11122855,-795,0,1680461248,12892.52968359,204.20829084000434,54470.67698112
2023-04-02,18:47:30.000,92,11122839,-795,0,1680461249,12892.435375249996,204.23648736000177,54470.58614856001
2023-04-02,18:47:31.000,92,11122863,-795,0,1680461250,12892.36127583999,204.2505856200005,54470.523264480005
2023-04-02,18:47:32.000,92,11122762,-795,0,1680461251,12892.30738536,204.2646838799992,54470.57916144
2023-04-02,18:47:33.000,92,11122768,-795,0,1680461252,12892.24002225999,204.2646838799992,54470.68396824001
2023-04-02,18:47:34.000,92,11122812,-795,0,1680461253,12892.172659159995,204.30697866000264,54470.67698112
2023-04-02,18:47:35.000,92,11122791,-795,0,1680461254,12892.05814188999,204.3492734399988,54470.68396824001
2023-04-02,18:47:36.000,92,11122790,-795,0,1680461255,12892.017724029989,204.3774699600035,54470.642045520006
2023-04-02,18:47:37.000,92,11122797,-795,0,1680461256,12891.849316279993,204.45501039000374,54470.54422584001
2023-04-02,18:47:38.000,92,11122758,-795,0,1680461257,12891.815634729988,204.48320691000117,54470.572174320005
2023-04-02,18:47:39.000,92,11122780,-795,0,1680461258,12891.788689489993,204.54664908000268,54470.788775040004
2023-04-02,18:47:40.000,92,11122875,-795,0,1680461259,12891.667435909992,204.5607473400014,54470.54422584001
2023-04-02,18:47:41.000,92,11122766,-795,0,1680461260,12891.647226979992,204.63123864000227,54470.7049296
2023-04-02,18:47:42.000,92,11122860,-795,0,1680461261,12891.627018049992,204.65238603000034,54470.71191672001
2023-04-02,18:47:43.000,92,11122805,-795,0,1680461262,12891.519237089997,204.772221240004,54470.64903264
2023-04-02,18:47:44.000,92,11122825,-795,0,1680461263,12891.438401369996,204.79336863000208,54470.49531600001
2023-04-02,18:47:45.000,92,11122737,-795,0,1680461264,12891.397983509996,204.92025296999782,54470.60710992
2023-04-02,18:47:46.000,92,11122791,-795,0,1680461265,12891.404719819991,204.9695968800006,54470.54422584001
2023-04-02,18:47:47.000,92,11122802,-795,0,1680461266,12891.438401369996,205.01189166000404,54470.64903264
2023-04-02,18:47:48.000,92,11122690,-795,0,1680461267,12891.438401369996,205.07533382999827,54470.64903264
2023-04-02,18:47:49.000,92,11122815,-795,0,1680461268,12891.384510889991,205.18811991000257,54470.60710992
2023-04-02,18:47:50.000,92,11122761,-795,0,1680461269,12891.451873990001,205.28680773000087,54470.51627736001
2023-04-02,18:47:51.000,92,11122717,-795,0,1680461270,12891.276729929996,205.34320077000302,54470.43243192
2023-04-02,18:47:52.000,92,11122843,-795,0,1680461271,12891.323884099991,205.3995938099979,54470.44640616001
2023-04-02,18:47:53.000,92,11122860,-795,0,1680461272,12891.364301959991,205.40664294000453,54470.54422584001
2023-04-02,18:47:54.000,92,11122763,-795,0,1680461273,12891.33062041,205.53352728000027,54470.51627736001
2023-04-02,18:47:55.000,92,11122728,-795,0,1680461274,12891.276729929996,205.5758220600037,54470.43243192
2023-04-02,18:47:56.000,92,11122755,-795,0,1680461275,12891.357565649996,205.62516596999922,54470.54422584001
2023-04-02,18:47:57.000,92,11122843,-795,0,1680461276,12891.296938859996,205.66746075000265,54470.50230312
2023-04-02,18:47:58.000,92,11122677,-795,0,1680461277,12891.357565649996,205.7238537900048,54470.5302516
2023-04-02,18:47:59.000,92,11122799,-795,0,1680461278,12891.337356719996,205.70270639999944,54470.42544480001
2023-04-02,18:48:00.000,92,11122757,-795,0,1680461279,12891.323884099991,205.7238537900048,54470.355573600005
2023-04-02,18:48:01.000,92,11122792,-795,0,1680461280,12891.344093029991,205.7097555299988,54470.29967664001
2023-04-02,18:48:02.000,92,11122726,-795,0,1680461281,12891.451873990001,205.76614857000095,54470.33461224
2023-04-02,18:48:03.000,92,11122809,-795,0,1680461282,12891.445137679992,205.7731977000003,54470.33461224
2023-04-02,18:48:04.000,92,11122823,-795,0,1680461283,12891.512500780002,205.78729595999903,54470.41147056
2023-04-02,18:48:05.000,92,11122856,-795,0,1680461284,12891.539446019997,205.78024682999967,54470.38352208
2023-04-02,18:48:06.000,92,11122758,-795,0,1680461285,12891.680908529997,205.7943450899984,54470.5302516
2023-04-02,18:48:07.000,92,11122848,-795,0,1680461286,12891.721326389998,205.78024682999967,54470.49531600001
2023-04-02,18:48:08.000,92,11122870,-795,0,1680461287,12891.734799010002,205.74500118000287,54470.43941904
2023-04-02,18:48:09.000,92,11122831,-795,0,1680461288,12891.822371039998,205.78024682999967,54470.3905092
2023-04-02,18:48:10.000,92,11122762,-795,0,1680461289,12891.856052589988,205.74500118000287,54470.38352208
2023-04-02,18:48:11.000,92,11122788,-795,0,1680461290,12891.876261519988,205.7379520500035,54470.24377968
2023-04-02,18:48:12.000,92,11122793,-795,0,1680461291,12891.957097239989,205.73090292000416,54470.306663760006
2023-04-02,18:48:13.000,92,11122758,-795,0,1680461292,12891.977306169989,205.74500118000287,54470.41147056
2023-04-02,18:48:14.000,92,11122888,-795,0,1680461293,12892.024460339999,205.674509880002,54470.27871528001
2023-04-02,18:48:15.000,92,11122790,-795,0,1680461294,12892.15918653999,205.7097555299988,54470.42544480001
2023-04-02,18:48:16.000,92,11122744,-795,0,1680461295,12892.112032369994,205.69565727000008,54470.26474104
2023-04-02,18:48:17.000,92,11122805,-795,0,1680461296,12892.17939546999,205.60401858000114,54470.34858648001
2023-04-02,18:48:18.000,92,11122883,-795,0,1680461297,12892.17939546999,205.66746075000265,54470.31365088
2023-04-02,18:48:19.000,92,11122829,-795,0,1680461298,12892.16592285,205.5758220600037,54470.36256072
2023-04-02,18:48:20.000,92,11122789,-795,0,1680461299,12892.20634071,205.55467466999835,54470.27172816
2023-04-02,18:48:21.000,92,11122815,-795,0,1680461300,12892.192868089995,205.56877293000434,54470.32762512001
2023-04-02,18:48:22.000,92,11122732,-795,0,1680461301,12892.26023118999,205.48418337000476,54470.26474104
2023-04-02,18:48:23.000,92,11122827,-795,0,1680461302,12892.2669675,205.43483946000197,54470.26474104
2023-04-02,18:48:24.000,92,11122812,-795,0,1680461303,12892.26023118999,205.33615164000366,54470.29268952
2023-04-02,18:48:25.000,92,11122796,-795,0,1680461304,12892.24002225999,205.3150042499983,54470.27172816
2023-04-02,18:48:26.000,92,11122806,-795,0,1680461305,12892.21981332999,205.27975860000151,54470.04115320001
2023-04-02,18:48:27.000,92,11122804,-795,0,1680461306,12892.21981332999,205.15992338999786,54470.08307592001
2023-04-02,18:48:28.000,92,11122820,-795,0,1680461307,12892.293912739995,205.07533382999827,54470.16692136
2023-04-02,18:48:29.000,92,11122764,-795,0,1680461308,12892.253494879995,204.9554986200019,54470.187882720005
2023-04-02,18:48:30.000,92,11122840,-795,0,1680461309,12892.19960439999,204.87795819000166,54470.15993424001
2023-04-02,18:48:31.000,92,11122710,-795,0,1680461310,12892.20634071,204.83566340999823,54470.020191840005
2023-04-02,18:48:32.000,92,11122790,-795,0,1680461311,12892.07835081999,204.76517211000464,54469.91538504001
2023-04-02,18:48:33.000,92,11122715,-795,0,1680461312,12892.14571392,204.6241895100029,54469.89442368001
2023-04-02,18:48:34.000,92,11122823,-795,0,1680461313,12892.213077019995,204.58894385999884,54470.020191840005
2023-04-02,18:48:35.000,92,11122904,-795,0,1680461314,12892.132241299994,204.51845255999797,54469.87346232001
2023-04-02,18:48:36.000,92,11122759,-795,0,1680461315,12892.132241299994,204.4127156100003,54469.901410800005
2023-04-02,18:48:37.000,92,11122817,-795,0,1680461316,12892.16592285,204.23648736000177,54469.8664752
2023-04-02,18:48:38.000,92,11122858,-795,0,1680461317,12892.213077019995,204.23648736000177,54469.8664752
2023-04-02,18:48:39.000,92,11122857,-795,0,1680461318,12892.192868089995,204.14484867000283,54469.803591120006
2023-04-02,18:48:40.000,92,11122821,-795,0,1680461319,12892.17939546999,204.09550476000004,54469.782629760004
2023-04-02,18:48:41.000,92,11122750,-795,0,1680461320,12892.19960439999,204.0391117199979,54469.70577144001
2023-04-02,18:48:42.000,92,11122818,-795,0,1680461321,12892.16592285,203.98976781000238,54469.67083584
2023-04-02,18:48:43.000,92,11122843,-795,0,1680461322,12892.22654964,203.96157128999766,54469.7616684
2023-04-02,18:48:44.000,92,11122718,-795,0,1680461323,12892.28717643,204.01091520000045,54469.82455248001
2023-04-02,18:48:45.000,92,11122839,-795,0,1680461324,12892.24002225999,203.92632564000087,54469.70577144001
2023-04-02,18:48:46.000,92,11122838,-795,0,1680461325,12892.273703809995,203.9686204200043,54469.70577144001
2023-04-02,18:48:47.000,92,11122767,-795,0,1680461326,12892.30738536,203.98976781000238,54469.74769416001
2023-04-02,18:48:48.000,92,11122816,-795,0,1680461327,12892.36127583999,203.94747302999895,54469.81057824
2023-04-02,18:48:49.000,92,11122834,-795,0,1680461328,12892.34780322,204.04616085000453,54469.67782296001
2023-04-02,18:48:50.000,92,11122797,-795,0,1680461329,12892.34780322,204.1025538899994,54469.74769416001
2023-04-02,18:48:51.000,92,11122731,-795,0,1680461330,12892.34106690999,204.10960301999876,54469.70577144001
2023-04-02,18:48:52.000,92,11122785,-795,0,1680461331,12892.314121669995,204.2012417099977,54469.69878432
2023-04-02,18:48:53.000,92,11122829,-795,0,1680461332,12892.415166319995,204.29992953000328,54469.8664752
2023-04-02,18:48:54.000,92,11122752,-795,0,1680461333,12892.46232048999,204.38451909000287,54469.89442368001
2023-04-02,18:48:55.000,92,11122758,-795,0,1680461334,12892.455584179996,204.39156822000223,54469.77564264001
2023-04-02,18:48:56.000,92,11122771,-795,0,1680461335,12892.46232048999,204.4973051699999,54469.79660400001
2023-04-02,18:48:57.000,92,11122836,-795,0,1680461336,12892.44884787,204.56779647000076,54469.69878432
2023-04-02,18:48:58.000,92,11122917,-795,0,1680461337,12892.455584179996,204.68058254999778,54469.733719920005
2023-04-02,18:48:59.000,92,11122787,-795,0,1680461338,12892.543156209991,204.758122979998,54469.8315396
2023-04-02,18:49:00.000,92,11122748,-795,0,1680461339,12892.54989252,204.79336863000208,54469.78961688
2023-04-02,18:49:01.000,92,11122790,-795,0,1680461340,12892.576837759996,204.87795819000166,54469.90839792
2023-04-02,18:49:02.000,92,11122816,-795,0,1680461341,12892.657673479996,204.94844949000253,54470.06211456001
2023-04-02,18:49:03.000,92,11122773,-795,0,1680461342,12892.637464549996,205.00484253000468,54470.02717896
2023-04-02,18:49:04.000,92,11122718,-795,0,1680461343,12892.644200859992,205.00484253000468,54469.95730776
2023-04-02,18:49:05.000,92,11122780,-795,0,1680461344,12892.644200859992,205.09648122000362,54469.971282000006
2023-04-02,18:49:06.000,92,11122757,-795,0,1680461345,12892.704827649992,205.07533382999827,54470.05512744
2023-04-02,18:49:07.000,92,11122747,-795,0,1680461346,12892.758718129997,205.14582512999914,54470.02717896
2023-04-02,18:49:08.000,92,11122766,-795,0,1680461347,12892.805872299992,205.07533382999827,54470.19486984
2023-04-02,18:49:09.000,92,11122843,-795,0,1680461348,12892.832817540002,205.10353035000298,54470.15993424001
2023-04-02,18:49:10.000,92,11122807,-795,0,1680461349,12892.906916949993,205.11057948000234,54470.138972880006
2023-04-02,18:49:11.000,92,11122830,-795,0,1680461350,12892.866499089992,205.11057948000234,54470.04814032
2023-04-02,18:49:12.000,92,11122796,-795,0,1680461351,12892.947334809993,205.0823829600049,54470.11102440001
2023-04-02,18:49:13.000,92,11122751,-795,0,1680461352,12892.927125879993,205.09648122000362,54470.118011520004
2023-04-02,18:49:14.000,92,11122748,-795,0,1680461353,12892.927125879993,205.04713731000083,54470.16692136
2023-04-02,18:49:15.000,92,11122758,-795,0,1680461354,12892.819344919997,205.04713731000083,54469.91538504001
2023-04-02,18:49:16.000,92,11122811,-795,0,1680461355,12892.886708019993,204.99779339999805,54470.11102440001
2023-04-02,18:49:17.000,92,11122801,-795,0,1680461356,12892.933862190002,204.92730210000445,54470.15294712
2023-04-02,18:49:18.000,92,11122810,-795,0,1680461357,12892.913653260002,204.9554986200019,54470.27172816
2023-04-02,18:49:19.000,92,11122778,-795,0,1680461358,12892.906916949993,204.9554986200019,54470.22980544001
2023-04-02,18:49:20.000,92,11122764,-795,0,1680461359,12892.893444330002,204.9343512300038,54470.11102440001
2023-04-02,18:49:21.000,92,11122726,-795,0,1680461360,12892.792399680002,204.97664600999997,54470.13198576001
2023-04-02,18:49:22.000,92,11122767,-795,0,1680461361,12892.792399680002,204.97664600999997,54470.09705016
2023-04-02,18:49:23.000,92,11122796,-795,0,1680461362,12892.805872299992,204.99779339999805,54470.20884408001
2023-04-02,18:49:24.000,92,11122678,-795,0,1680461363,12892.751981820002,205.10353035000298,54470.29967664001
2023-04-02,18:49:25.000,92,11122757,-795,0,1680461364,12892.738509199997,205.1810707800032,54470.25775392001
2023-04-02,18:49:26.000,92,11122764,-795,0,1680461365,12892.610519310001,205.13877599999978,54470.20884408001
2023-04-02,18:49:27.000,92,11122782,-795,0,1680461366,12892.630728240001,205.19516904000193,54470.25076680001
2023-04-02,18:49:28.000,92,11122725,-795,0,1680461367,12892.502738349991,205.21631643,54470.22980544001
2023-04-02,18:49:29.000,92,11122762,-795,0,1680461368,12892.435375249996,205.29385686000023,54470.22980544001
2023-04-02,18:49:30.000,92,11122811,-795,0,1680461369,12892.44884787,205.34320077000302,54470.285702400004
2023-04-02,18:49:31.000,92,11122779,-795,0,1680461370,12892.34780322,205.43483946000197,54470.187882720005
2023-04-02,18:49:32.000,92,11122795,-795,0,1680461371,12892.32085797999,205.47713423999812,54470.25775392001
2023-04-02,18:49:33.000,92,11122758,-795,0,1680461372,12892.32759429,205.51942902000155,54470.26474104
2023-04-02,18:49:34.000,92,11122809,-795,0,1680461373,12892.26023118999,205.58992032000242,54470.27871528001
2023-04-02,18:49:35.000,92,11122753,-795,0,1680461374,12892.213077019995,205.60401858000114,54470.24377968
2023-04-02,18:49:36.000,92,11122752,-795,0,1680461375,12892.172659159995,205.68155901000137,54470.236792560005
2023-04-02,18:49:37.000,92,11122743,-795,0,1680461376,12892.16592285,205.7731977000003,54470.19486984
2023-04-02,18:49:38.000,92,11122809,-795,0,1680461377,12892.17939546999,205.8225416100031,54470.26474104
2023-04-02,18:49:39.000,92,11122802,-795,0,1680461378,12892.20634071,205.90008204000333,54470.236792560005
2023-04-02,18:49:40.000,92,11122786,-795,0,1680461379,12892.233285949995,205.9212294300014,54470.22980544001
2023-04-02,18:49:41.000,92,11122817,-795,0,1680461380,12892.22654964,205.94942594999884,54470.13198576001
2023-04-02,18:49:42.000,92,11122820,-795,0,1680461381,12892.32085797999,205.9705733400042,54470.2158312
2023-04-02,18:49:43.000,92,11122684,-795,0,1680461382,12892.34780322,205.97762247000355,54470.19486984
2023-04-02,18:49:44.000,92,11122741,-795,0,1680461383,12892.34106690999,206.04106463999778,54470.20884408001
2023-04-02,18:49:45.000,92,11122786,-795,0,1680461384,12892.38822108,206.04811377000442,54470.14596
2023-04-02,18:49:46.000,92,11122824,-795,0,1680461385,12892.40169369999,206.03401550999843,54470.118011520004
2023-04-02,18:49:47.000,92,11122828,-795,0,1680461386,12892.46232048999,206.1045068099993,54470.31365088
2023-04-02,18:49:48.000,92,11122722,-795,0,1680461387,12892.455584179996,206.05516290000378,54470.355573600005
2023-04-02,18:49:49.000,92,11122758,-795,0,1680461388,12892.50947466,206.1045068099993,54470.355573600005
2023-04-02,18:49:50.000,92,11122753,-795,0,1680461389,12892.522947279991,206.118605069998,54470.34159936
2023-04-02,18:49:51.000,92,11122735,-795,0,1680461390,12892.455584179996,206.20319463000487,54470.118011520004
2023-04-02,18:49:52.000,92,11122732,-795,0,1680461391,12892.48926573,206.18204723999952,54470.187882720005
2023-04-02,18:49:53.000,92,11122809,-795,0,1680461392,12892.40843001,206.25958766999975,54470.17390848
2023-04-02,18:49:54.000,92,11122826,-795,0,1680461393,12892.30064904999,206.20319463000487,54470.13198576001
2023-04-02,18:49:55.000,92,11122856,-795,0,1680461394,12892.28044011999,206.132703330004,54470.01320472001
2023-04-02,18:49:56.000,92,11122734,-795,0,1680461395,12892.30064904999,206.05516290000378,54470.069101680005
2023-04-02,18:49:57.000,92,11122741,-795,0,1680461396,12892.374748459995,206.04811377000442,54470.19486984
2023-04-02,18:49:58.000,92,11122746,-795,0,1680461397,12892.314121669995,206.07631029000186,54470.285702400004
2023-04-02,18:49:59.000,92,11122770,-795,0,1680461398,12892.32085797999,206.09745767999993,54470.25076680001
2023-04-02,18:50:00.000,92,11122840,-795,0,1680461399,12892.22654964,206.11155593999865,54470.22281832
2023-04-02,18:50:01.000,92,11122788,-795,0,1680461400,12892.14571392,206.14680159000272,54470.14596
2023-04-02,18:50:02.000,92,11122821,-795,0,1680461401,12892.172659159995,206.18909636999888,54470.27871528001
2023-04-02,18:50:03.000,92,11122823,-795,0,1680461402,12892.085087129999,206.1679489800008,54470.14596
2023-04-02,18:50:04.000,92,11122780,-795,0,1680461403,12892.064878199999,206.19614549999824,54470.29268952
2023-04-02,18:50:05.000,92,11122834,-795,0,1680461404,12891.997515099989,206.11155593999865,54470.31365088
2023-04-02,18:50:06.000,92,11122781,-795,0,1680461405,12891.950360929994,206.16089985000144,54470.306663760006
2023-04-02,18:50:07.000,92,11122741,-795,0,1680461406,12891.903206759998,206.11155593999865,54470.09006304001
2023-04-02,18:50:08.000,92,11122736,-795,0,1680461407,12891.903206759998,206.132703330004,54470.20884408001
2023-04-02,18:50:09.000,92,11122742,-795,0,1680461408,12891.856052589988,206.12565420000465,54470.33461224
2023-04-02,18:50:10.000,92,11122800,-795,0,1680461409,12891.795425799988,206.04106463999778,54470.29967664001
2023-04-02,18:50:11.000,92,11122895,-795,0,1680461410,12891.842579969998,205.91418030000204,54470.09006304001
2023-04-02,18:50:12.000,92,11122808,-795,0,1680461411,12891.795425799988,205.94237681999948,54470.236792560005
2023-04-02,18:50:13.000,92,11122785,-795,0,1680461412,12891.761744249998,205.8718855199986,54470.08307592001
2023-04-02,18:50:14.000,92,11122780,-795,0,1680461413,12891.788689489993,205.80139421999775,54470.24377968
2023-04-02,18:50:15.000,92,11122735,-795,0,1680461414,12891.802162109998,205.76614857000095,54470.18089560001
2023-04-02,18:50:16.000,92,11122728,-795,0,1680461415,12891.748271629993,205.71680465999816,54470.10403728
2023-04-02,18:50:17.000,92,11122784,-795,0,1680461416,12891.829107349993,205.66746075000265,54470.187882720005
2023-04-02,18:50:18.000,92,11122824,-795,0,1680461417,12891.795425799988,205.58287119000306,54470.04115320001
2023-04-02,18:50:19.000,92,11122772,-795,0,1680461418,12891.869525209993,205.56877293000434,54470.10403728
2023-04-02,18:50:20.000,92,11122826,-795,0,1680461419,12891.835843659988,205.47008510999876,54470.020191840005
2023-04-02,18:50:21.000,92,11122755,-795,0,1680461420,12891.869525209993,205.40664294000453,54470.09705016
2023-04-02,18:50:22.000,92,11122792,-795,0,1680461421,12891.889734139993,205.32205337999767,54470.24377968
2023-04-02,18:50:23.000,92,11122769,-795,0,1680461422,12891.849316279993,205.2656603400028,54470.19486984
2023-04-02,18:50:24.000,92,11122735,-795,0,1680461423,12891.862788899998,205.19516904000193,54470.09006304001
2023-04-02,18:50:25.000,92,11122687,-795,0,1680461424,12891.802162109998,205.13877599999978,54469.950320640004
2023-04-02,18:50:26.000,92,11122754,-795,0,1680461425,12891.835843659988,205.04008818000148,54469.95730776
2023-04-02,18:50:27.000,92,11122749,-795,0,1680461426,12891.795425799988,205.00484253000468,54470.069101680005
2023-04-02,18:50:28.000,92,11122760,-795,0,1680461427,12891.775216870003,204.88500732000102,54470.118011520004
2023-04-02,18:50:29.000,92,11122761,-795,0,1680461428,12891.741535319998,204.8568108000036,54470.13198576001
2023-04-02,18:50:30.000,92,11122813,-795,0,1680461429,12891.680908529997,204.8074668900008,54470.13198576001
2023-04-02,18:50:31.000,92,11122778,-795,0,1680461430,12891.586600189992,204.772221240004,54469.9363464
2023-04-02,18:50:32.000,92,11122807,-795,0,1680461431,12891.532709710002,204.75107384999865,54469.99224336001
2023-04-02,18:50:33.000,92,11122775,-795,0,1680461432,12891.566391259992,204.67353341999842,54470.0062176
2023-04-02,18:50:34.000,92,11122856,-795,0,1680461433,12891.492291850001,204.58894385999884,54469.90839792
2023-04-02,18:50:35.000,92,11122730,-795,0,1680461434,12891.418192439996,204.56779647000076,54469.88044944
2023-04-02,18:50:36.000,92,11122743,-795,0,1680461435,12891.364301959991,204.51845255999797,54469.971282000006
2023-04-02,18:50:37.000,92,11122809,-795,0,1680461436,12891.391247200001,204.43386299999838,54470.05512744
2023-04-02,18:50:38.000,92,11122824,-795,0,1680461437,12891.33062041,204.3986173500016,54470.020191840005
2023-04-02,18:50:39.000,92,11122708,-795,0,1680461438,12891.22283944999,204.39156822000223,54469.97826912
2023-04-02,18:50:40.000,92,11122817,-795,0,1680461439,12891.22957576,204.32812605000072,54469.99923048
2023-04-02,18:50:41.000,92,11122742,-795,0,1680461440,12891.18242158999,204.29288040000392,54469.89442368001
2023-04-02,18:50:42.000,92,11122801,-795,0,1680461441,12891.14200372999,204.2153399700037,54469.94333352001
2023-04-02,18:50:43.000,92,11122768,-795,0,1680461442,12891.1891579,204.17304519000027,54470.04814032
2023-04-02,18:50:44.000,92,11122837,-795,0,1680461443,12891.256520999996,204.1307504100041,54470.08307592001
2023-04-02,18:50:45.000,92,11122770,-795,0,1680461444,12891.216103139996,204.09550476000004,54470.14596
2023-04-02,18:50:46.000,92,11122818,-795,0,1680461445,12891.283466239991,204.0673082400026,54470.06211456001
2023-04-02,18:50:47.000,92,11122779,-795,0,1680461446,12891.33062041,204.05320998000388,54470.12499864
2023-04-02,18:50:48.000,92,11122833,-795,0,1680461447,12891.344093029991,204.06025911000324,54470.15294712
2023-04-02,18:50:49.000,92,11122770,-795,0,1680461448,12891.371038270001,204.03206258999853,54470.138972880006
2023-04-02,18:50:50.000,92,11122823,-795,0,1680461449,12891.411456130001,203.98271868000302,54470.069101680005
2023-04-02,18:50:51.000,92,11122832,-795,0,1680461450,12891.377774579996,204.0391117199979,54470.02717896
2023-04-02,18:50:52.000,92,11122762,-795,0,1680461451,12891.438401369996,204.01091520000045,54470.11102440001
2023-04-02,18:50:53.000,92,11122762,-795,0,1680461452,12891.418192439996,204.04616085000453,54470.236792560005
2023-04-02,18:50:54.000,92,11122862,-795,0,1680461453,12891.465346609992,204.05320998000388,54470.19486984
2023-04-02,18:50:55.000,92,11122680,-795,0,1680461454,12891.404719819991,204.08845563000068,54470.16692136
2023-04-02,18:50:56.000,92,11122771,-795,0,1680461455,12891.26999362,204.1307504100041,54470.118011520004
2023-04-02,18:50:57.000,92,11122668,-795,0,1680461456,12891.296938859996,204.1659960600009,54470.10403728
2023-04-02,18:50:58.000,92,11122779,-795,0,1680461457,12891.29020255,204.19419257999834,54470.20884408001
2023-04-02,18:50:59.000,92,11122780,-795,0,1680461458,12891.20936683,204.29992953000328,54470.20185696
2023-04-02,18:51:00.000,92,11122711,-795,0,1680461459,12891.16894897,204.32107692000136,54470.16692136
2023-04-02,18:51:01.000,92,11122781,-795,0,1680461460,12891.115058489995,204.38451909000287,54470.187882720005
2023-04-02,18:51:02.000,92,11122816,-795,0,1680461461,12891.02075014999,204.42681386999902,54470.15993424001
2023-04-02,18:51:03.000,92,11122741,-675,0,1680461462,12891.00727753,204.44796126000438,54470.16692136
2023-04-02,18:51:04.000,92,11122756,-795,0,1680461463,12890.90623288,204.54664908000268,54470.187882720005
2023-04-02,18:51:05.000,92,11122894,-795,0,1680461464,12890.764770369999,204.63828777000163,54470.10403728
2023-04-02,18:51:06.000,92,11122835,-795,0,1680461465,12890.717616199989,204.67353341999842,54470.03416608
2023-04-02,18:51:07.000,92,11122754,-795,0,1680461466,12890.643516789998,204.77927037000336,54470.0062176
2023-04-02,18:51:08.000,92,11122825,-795,0,1680461467,12890.697407269989,204.83566340999823,54470.138972880006
2023-04-02,18:51:09.000,92,11122843,-795,0,1680461468,12890.589626309993,204.8709090600023,54470.11102440001
2023-04-02,18:51:10.000,92,11122821,-795,0,1680461469,12890.576153689988,204.96254775000125,54470.09705016
2023-04-02,18:51:11.000,92,11122757,-795,0,1680461470,12890.502054279998,205.13172687000042,54469.91538504001
2023-04-02,18:51:12.000,92,11122762,-795,0,1680461471,12890.481845349997,205.14582512999914,54469.97826912
2023-04-02,18:51:13.000,92,11122776,-795,0,1680461472,12890.461636419997,205.23746381999808,54469.94333352001
2023-04-02,18:51:14.000,92,11122785,-795,0,1680461473,12890.488581659993,205.27975860000151,54469.91538504001
2023-04-02,18:51:15.000,92,11122828,-795,0,1680461474,12890.434691180002,205.33615164000366,54469.78961688
2023-04-02,18:51:16.000,92,11122778,-795,0,1680461475,12890.380800699997,205.44188859000133,54469.8315396
2023-04-02,18:51:17.000,92,11122757,-795,0,1680461476,12890.293228670002,205.49123250000412,54469.51013208001
2023-04-02,18:51:18.000,92,11122767,-795,0,1680461477,12890.427954869992,205.47713423999812,54469.87346232001
2023-04-02,18:51:19.000,92,11122800,-795,0,1680461478,12890.353855460002,205.62516596999922,54469.782629760004
2023-04-02,18:51:20.000,92,11122813,-795,0,1680461479,12890.333646530002,205.64631336000457,54469.733719920005
2023-04-02,18:51:21.000,92,11122777,-795,0,1680461480,12890.239338189996,205.71680465999816,54469.566029040005
2023-04-02,18:51:22.000,92,11122760,-795,0,1680461481,12890.252810810001,205.7379520500035,54469.58000328001
2023-04-02,18:51:23.000,92,11122798,-795,0,1680461482,12890.185447709991,205.74500118000287,54469.67083584
2023-04-02,18:51:24.000,92,11122777,-795,0,1680461483,12890.158502469996,205.76614857000095,54469.621926
2023-04-02,18:51:25.000,92,11122853,-795,0,1680461484,12890.124820919991,205.8225416100031,54469.621926
2023-04-02,18:51:26.000,92,11122827,-795,0,1680461485,12890.057457819996,205.7731977000003,54469.58000328001
2023-04-02,18:51:27.000,92,11122805,-795,0,1680461486,12890.037248889996,205.78729595999903,54469.566029040005
2023-04-02,18:51:28.000,92,11122845,-795,0,1680461487,12889.94294054999,205.80139421999775,54469.51013208001
2023-04-02,18:51:29.000,92,11122773,-795,0,1680461488,12889.94294054999,205.8577872599999,54469.50314496
2023-04-02,18:51:30.000,92,11122756,-795,0,1680461489,12889.915995309995,205.82959074000246,54469.44026088001
2023-04-02,18:51:31.000,92,11122790,-795,0,1680461490,12889.80147803999,205.8577872599999,54469.3075056
2023-04-02,18:51:32.000,92,11122795,-795,0,1680461491,12889.80821435,205.82959074000246,54469.34244120001
2023-04-02,18:51:33.000,92,11122751,-795,0,1680461492,12889.713906009994,205.85073813000054,54469.32147984001
2023-04-02,18:51:34.000,92,11122783,-795,0,1680461493,12889.82842328,205.90008204000333,54469.447248000004
2023-04-02,18:51:35.000,92,11122787,-795,0,1680461494,12889.734114939994,205.8718855199986,54469.39135104001
2023-04-02,18:51:36.000,92,11122829,-795,0,1680461495,12889.74758756,205.94237681999948,54469.33545408
2023-04-02,18:51:37.000,92,11122773,-795,0,1680461496,12889.7071697,205.94942594999884,54469.22366016001
2023-04-02,18:51:38.000,92,11122834,-795,0,1680461497,12889.693697079994,205.96352421000483,54469.111866240004
2023-04-02,18:51:39.000,92,11122745,-795,0,1680461498,12889.754323869995,206.04106463999778,54469.37038968001
2023-04-02,18:51:40.000,92,11122769,-795,0,1680461499,12889.7071697,206.06221203000314,54469.1677632
2023-04-02,18:51:41.000,92,11122821,-795,0,1680461500,12889.693697079994,206.11155593999865,54469.20269880001
2023-04-02,18:51:42.000,92,11122788,-795,0,1680461501,12889.78126910999,206.21024376000423,54469.29353136001
2023-04-02,18:51:43.000,92,11122783,-795,0,1680461502,12889.72737863,206.30893158000254,54469.2376344
2023-04-02,18:51:44.000,92,11122824,-795,0,1680461503,12889.74085124999,206.40761940000084,54469.29353136001
2023-04-02,18:51:45.000,92,11122767,-795,0,1680461504,12889.76779649,206.52040547999786,54469.20968592
2023-04-02,18:51:46.000,92,11122733,-795,0,1680461505,12889.794741729995,206.63319156000216,54469.181737440005
2023-04-02,18:51:47.000,92,11122794,-795,0,1680461506,12889.80821435,206.68253546999767,54469.22366016001
2023-04-02,18:51:48.000,92,11122712,-795,0,1680461507,12889.855368519995,206.83761632999813,54469.31449272
2023-04-02,18:51:49.000,92,11122759,-795,0,1680461508,12889.86884114,206.908107629999,54469.349428320005
2023-04-02,18:51:50.000,92,11122802,-795,0,1680461509,12889.895786379995,207.034991970002,54469.3773768
2023-04-02,18:51:51.000,92,11122782,-795,0,1680461510,12889.88231375999,207.14072891999967,54469.279557120004
2023-04-02,18:51:52.000,92,11122826,-795,0,1680461511,12889.88905007,207.2182693499999,54469.3075056
2023-04-02,18:51:53.000,92,11122795,-795,0,1680461512,12889.936204239995,207.27466239000205,54469.28654424
2023-04-02,18:51:54.000,92,11122796,-795,0,1680461513,12889.94294054999,207.40859586000443,54469.25859576
2023-04-02,18:51:55.000,92,11122759,-795,0,1680461514,12889.90252268999,207.44384151000122,54469.25160864001
2023-04-02,18:51:56.000,92,11122742,-795,0,1680461515,12889.956413169995,207.50728368000273,54469.21667304
2023-04-02,18:51:57.000,92,11122742,-795,0,1680461516,12889.99009472,207.56367672000488,54469.41231240001
2023-04-02,18:51:58.000,92,11122830,-795,0,1680461517,12890.00356733999,207.64121714999783,54469.34244120001
2023-04-02,18:51:59.000,92,11122781,-795,0,1680461518,12890.04398519999,207.68351193000126,54469.38436392
2023-04-02,18:52:00.000,92,11122752,-795,0,1680461519,12890.07093044,207.7117084499987,54469.3075056
2023-04-02,18:52:01.000,92,11122839,-795,0,1680461520,12890.05072151,207.69056106000062,54469.17475032001
2023-04-02,18:52:02.000,92,11122767,-795,0,1680461521,12890.097875679996,207.78219974999956,54469.18872456
2023-04-02,18:52:03.000,92,11122798,-795,0,1680461522,12890.138293539996,207.7258067100047,54469.2376344
2023-04-02,18:52:04.000,92,11122797,-795,0,1680461523,12890.219129259996,207.7117084499987,54469.37038968001
2023-04-02,18:52:05.000,92,11122857,-795,0,1680461524,12890.246074499992,207.64826628000446,54469.37038968001
2023-04-02,18:52:06.000,92,11122828,-795,0,1680461525,12890.273019740001,207.66941367000254,54469.47519648
2023-04-02,18:52:07.000,92,11122871,-795,0,1680461526,12890.225865569992,207.59892237000167,54469.37038968001
2023-04-02,18:52:08.000,92,11122754,-795,0,1680461527,12890.259547119997,207.59892237000167,54469.39135104001
2023-04-02,18:52:09.000,92,11122819,-795,0,1680461528,12890.259547119997,207.52138194000145,54469.49615784
2023-04-02,18:52:10.000,92,11122767,-795,0,1680461529,12890.266283429992,207.40859586000443,54469.49615784
2023-04-02,18:52:11.000,92,11122758,-795,0,1680461530,12890.212392950001,207.35220282000228,54469.44026088001
2023-04-02,18:52:12.000,92,11122755,-795,0,1680461531,12890.232601880001,207.2464658700046,54469.46122224001
2023-04-02,18:52:13.000,92,11122755,-795,0,1680461532,12890.293228670002,207.19712196000182,54469.62891312001
2023-04-02,18:52:14.000,92,11122731,-795,0,1680461533,12890.306701289992,207.09843414000352,54469.614938880004
2023-04-02,18:52:15.000,92,11122730,-795,0,1680461534,12890.340382839997,206.94335328000307,54469.52410632
2023-04-02,18:52:16.000,92,11122755,-795,0,1680461535,12890.306701289992,206.92925502000435,54469.53808056001
2023-04-02,18:52:17.000,92,11122804,-795,0,1680461536,12890.320173909997,206.84466546000476,54469.37038968001
2023-04-02,18:52:18.000,92,11122766,-795,0,1680461537,12890.239338189996,206.79532155000197,54469.31449272
2023-04-02,18:52:19.000,92,11122799,-795,0,1680461538,12890.333646530002,206.75302676999854,54469.47519648
2023-04-02,18:52:20.000,92,11122729,-795,0,1680461539,12890.367328079992,206.69663373000367,54469.398338160005
2023-04-02,18:52:21.000,92,11122748,-795,0,1680461540,12890.340382839997,206.54155287000322,54469.447248000004
2023-04-02,18:52:22.000,92,11122764,-795,0,1680461541,12890.306701289992,206.6261424300028,54469.48917072001
2023-04-02,18:52:23.000,92,11122800,-795,0,1680461542,12890.326910219992,206.54155287000322,54469.3773768
2023-04-02,18:52:24.000,92,11122822,-795,0,1680461543,12890.279756049997,206.4781107000017,54469.33545408
2023-04-02,18:52:25.000,92,11122803,-795,0,1680461544,12890.279756049997,206.4146685300002,54469.28654424
2023-04-02,18:52:26.000,92,11122830,-795,0,1680461545,12890.219129259996,206.43581591999828,54469.24462152001
2023-04-02,18:52:27.000,92,11122822,-795,0,1680461546,12890.232601880001,206.38647201000276,54469.43327376
2023-04-02,18:52:28.000,92,11122696,-795,0,1680461547,12890.192184020001,206.34417722999933,54469.42628664
2023-04-02,18:52:29.000,92,11122775,-795,0,1680461548,12890.178711399996,206.4146685300002,54469.38436392
2023-04-02,18:52:30.000,92,11122798,-795,0,1680461549,12890.037248889996,206.40761940000084,54469.42628664
2023-04-02,18:52:31.000,92,11122734,-795,0,1680461550,12889.936204239995,206.40761940000084,54469.3075056
2023-04-02,18:52:32.000,92,11122751,-795,0,1680461551,12889.94294054999,206.48515983000107,54469.32147984001
2023-04-02,18:52:33.000,92,11122788,-795,0,1680461552,12889.92273161999,206.5627002600013,54469.35641544
2023-04-02,18:52:34.000,92,11122741,-795,0,1680461553,12889.875577449995,206.5979459099981,54469.37038968001
2023-04-02,18:52:35.000,92,11122839,-795,0,1680461554,12889.90252268999,206.67548633999832,54469.33545408
2023-04-02,18:52:36.000,92,11122767,-795,0,1680461555,12889.88231375999,206.7600758999979,54469.35641544
2023-04-02,18:52:37.000,92,11122767,-795,0,1680461556,12889.88231375999,206.83056719999877,54469.54506768
2023-04-02,18:52:38.000,92,11122801,-795,0,1680461557,12889.86210482999,206.908107629999,54469.47519648
2023-04-02,18:52:39.000,92,11122716,-795,0,1680461558,12889.915995309995,207.01384458000393,54469.50314496
2023-04-02,18:52:40.000,92,11122793,-795,0,1680461559,12889.915995309995,207.09843414000352,54469.53109344
2023-04-02,18:52:41.000,92,11122735,-795,0,1680461560,12889.855368519995,207.21122022000054,54469.447248000004
2023-04-02,18:52:42.000,92,11122724,-795,0,1680461561,12889.92946793,207.23941673999798,54469.44026088001
2023-04-02,18:52:43.000,92,11122796,-795,0,1680461562,12890.09113937,207.3803993399997,54469.60096464
2023-04-02,18:52:44.000,92,11122759,-795,0,1680461563,12890.151766160001,207.37335021000035,54469.71275856
2023-04-02,18:52:45.000,92,11122785,-795,0,1680461564,12890.185447709991,207.44384151000122,54469.74769416001
2023-04-02,18:52:46.000,92,11122814,-795,0,1680461565,12890.273019740001,207.56367672000488,54469.70577144001
2023-04-02,18:52:47.000,92,11122761,-795,0,1680461566,12890.347119149992,207.59187324000231,54469.733719920005
2023-04-02,18:52:48.000,92,11122796,-795,0,1680461567,12890.387537009992,207.6764628000019,54469.733719920005
2023-04-02,18:52:49.000,92,11122820,-795,0,1680461568,12890.495317970002,207.6764628000019,54469.84551384001
2023-04-02,18:52:50.000,92,11122809,-795,0,1680461569,12890.562681069998,207.7117084499987,54469.77564264001
2023-04-02,18:52:51.000,92,11122837,-795,0,1680461570,12890.569417379993,207.75400323000213,54469.78961688
2023-04-02,18:52:52.000,92,11122731,-795,0,1680461571,12890.683934649998,207.7610523600015,54469.901410800005
2023-04-02,18:52:53.000,92,11122830,-795,0,1680461572,12890.791715609994,207.7610523600015,54470.0062176
2023-04-02,18:52:54.000,92,11122724,-795,0,1680461573,12890.892760259994,207.7117084499987,54470.02717896
2023-04-02,18:52:55.000,92,11122766,-795,0,1680461574,12890.892760259994,207.70465931999934,54469.98525624
2023-04-02,18:52:56.000,92,11122777,-795,0,1680461575,12891.04769539,207.69056106000062,54469.95730776
2023-04-02,18:52:57.000,92,11122743,-795,0,1680461576,12891.10832218,207.69056106000062,54469.85948808
2023-04-02,18:52:58.000,92,11122734,-795,0,1680461577,12891.20936683,207.62006975999975,54469.91538504001
2023-04-02,18:52:59.000,92,11122818,-795,0,1680461578,12891.317147789996,207.55662758999824,54470.0760888
2023-04-02,18:53:00.000,92,11122791,-795,0,1680461579,12891.371038270001,207.57072585000424,54470.04814032
2023-04-02,18:53:01.000,92,11122816,-795,0,1680461580,12891.377774579996,207.493185420004,54469.99923048
2023-04-02,18:53:02.000,92,11122774,-795,0,1680461581,12891.532709710002,207.38744846999907,54470.20185696
2023-04-02,18:53:03.000,92,11122756,-795,0,1680461582,12891.579863879997,207.3028589099995,54470.17390848
2023-04-02,18:53:04.000,92,11122730,-795,0,1680461583,12891.606809119992,207.23941673999798,54470.17390848
2023-04-02,18:53:05.000,92,11122812,-795,0,1680461584,12891.600072809997,207.16187630999775,54470.04814032
2023-04-02,18:53:06.000,92,11122758,-795,0,1680461585,12891.613545430002,207.0561393600001,54470.09006304001
2023-04-02,18:53:07.000,92,11122787,-795,0,1680461586,12891.829107349993,206.9715498000005,54470.29967664001
2023-04-02,18:53:08.000,92,11122780,-795,0,1680461587,12891.896470449989,206.86581285000284,54470.33461224
2023-04-02,18:53:09.000,92,11122759,-795,0,1680461588,12891.882997829998,206.7107319900024,54470.32762512001
2023-04-02,18:53:10.000,92,11122794,-795,0,1680461589,12892.004251409999,206.64728982000088,54470.320638
2023-04-02,18:53:11.000,92,11122741,-795,0,1680461590,12891.984042479999,206.54155287000322,54470.22980544001
2023-04-02,18:53:12.000,92,11122730,-795,0,1680461591,12892.03793295999,206.4428650500049,54470.26474104
2023-04-02,18:53:13.000,92,11122820,-795,0,1680461592,12892.051405579994,206.3300789700006,54470.31365088
2023-04-02,18:53:14.000,92,11122762,-795,0,1680461593,12892.132241299994,206.24548941000103,54470.32762512001
2023-04-02,18:53:15.000,92,11122769,-795,0,1680461594,12892.07835081999,206.14680159000272,54470.29967664001
2023-04-02,18:53:16.000,92,11122714,-795,0,1680461595,12892.12550499,206.04106463999778,54470.355573600005
2023-04-02,18:53:17.000,92,11122733,-795,0,1680461596,12892.192868089995,205.9564750799982,54470.49531600001
2023-04-02,18:53:18.000,92,11122760,-795,0,1680461597,12892.172659159995,205.9212294300014,54470.41845768001
2023-04-02,18:53:19.000,92,11122700,-795,0,1680461598,12892.051405579994,205.91418030000204,54470.34159936
2023-04-02,18:53:20.000,92,11122664,-795,0,1680461599,12892.112032369994,205.78729595999903,54470.29268952
2023-04-02,18:53:21.000,92,11122727,-795,0,1680461600,12892.044669269999,205.78024682999967,54470.24377968
2023-04-02,18:53:22.000,92,11122770,-795,0,1680461601,12892.010987719994,205.78024682999967,54470.25775392001
2023-04-02,18:53:23.000,92,11122823,-795,0,1680461602,12892.031196649994,205.75205031000223,54470.42544480001
2023-04-02,18:53:24.000,92,11122770,-795,0,1680461603,12891.977306169989,205.674509880002,54470.3905092
2023-04-02,18:53:25.000,92,11122711,-795,0,1680461604,12891.896470449989,205.70270639999944,54470.38352208
2023-04-02,18:53:26.000,92,11122787,-795,0,1680461605,12891.822371039998,205.71680465999816,54470.29268952
2023-04-02,18:53:27.000,92,11122789,-795,0,1680461606,12891.741535319998,205.674509880002,54470.3905092
2023-04-02,18:53:28.000,92,11122779,-795,0,1680461607,12891.734799010002,205.68860814000072,54470.39749632001
2023-04-02,18:53:29.000,92,11122724,-795,0,1680461608,12891.653963290002,205.80844335000438,54470.36256072
2023-04-02,18:53:30.000,92,11122731,-795,0,1680461609,12891.627018049992,205.82959074000246,54470.41147056
2023-04-02,18:53:31.000,92,11122750,-795,0,1680461610,12891.552918640002,205.8577872599999,54470.29967664001
2023-04-02,18:53:32.000,92,11122804,-795,0,1680461611,12891.532709710002,205.90713117000269,54470.38352208
2023-04-02,18:53:33.000,92,11122756,-795,0,1680461612,12891.586600189992,205.94942594999884,54470.404483440005
2023-04-02,18:53:34.000,92,11122826,-795,0,1680461613,12891.505764469992,205.9705733400042,54470.43941904
2023-04-02,18:53:35.000,92,11122776,-795,0,1680461614,12891.546182329992,206.0199172499997,54470.5302516
2023-04-02,18:53:36.000,92,11122761,-795,0,1680461615,12891.512500780002,206.04106463999778,54470.41845768001
2023-04-02,18:53:37.000,92,11122678,-795,0,1680461616,12891.532709710002,206.08335942000122,54470.43243192
2023-04-02,18:53:38.000,92,11122773,-795,0,1680461617,12891.620281739997,206.0692611600025,54470.61409704001
2023-04-02,18:53:39.000,92,11122796,-795,0,1680461618,12891.620281739997,206.09745767999993,54470.67698112
2023-04-02,18:53:40.000,92,11122786,-795,0,1680461619,12891.653963290002,206.1045068099993,54470.56518720001
2023-04-02,18:53:41.000,92,11122762,-795,0,1680461620,12891.707853769993,206.08335942000122,54470.59313568001
2023-04-02,18:53:42.000,92,11122840,-795,0,1680461621,12891.808898419993,206.09040855000057,54470.76781368
2023-04-02,18:53:43.000,92,11122792,-795,0,1680461622,12891.835843659988,205.99172073000227,54470.76082656001
2023-04-02,18:53:44.000,92,11122756,-795,0,1680461623,12891.869525209993,205.99172073000227,54470.739865200005
2023-04-02,18:53:45.000,92,11122750,-795,0,1680461624,12891.963833549999,205.92827856000076,54470.739865200005
2023-04-02,18:53:46.000,92,11122743,-795,0,1680461625,12891.997515099989,205.83663987000182,54470.72589096
2023-04-02,18:53:47.000,92,11122808,-795,0,1680461626,12892.044669269999,205.82959074000246,54470.86563336
2023-04-02,18:53:48.000,92,11122746,-795,0,1680461627,12892.09855974999,205.78024682999967,54470.9145432
2023-04-02,18:53:49.000,92,11122812,-795,0,1680461628,12892.13897760999,205.6110677100005,54470.956465920004
2023-04-02,18:53:50.000,92,11122822,-795,0,1680461629,12892.15918653999,205.55467466999835,54470.94947880001
2023-04-02,18:53:51.000,92,11122771,-795,0,1680461630,12892.071614509994,205.43483946000197,54470.83069776001
2023-04-02,18:53:52.000,92,11122852,-795,0,1680461631,12892.132241299994,205.3150042499983,54470.86563336
2023-04-02,18:53:53.000,92,11122788,-795,0,1680461632,12892.17939546999,205.27975860000151,54470.9145432
2023-04-02,18:53:54.000,92,11122785,-795,0,1680461633,12892.09855974999,205.21631643,54470.96345304
2023-04-02,18:53:55.000,92,11122788,-795,0,1680461634,12892.031196649994,205.0823829600049,54470.844672
2023-04-02,18:53:56.000,92,11122734,-795,0,1680461635,12892.017724029989,205.0682846999989,54470.92851744001
2023-04-02,18:53:57.000,92,11122733,-795,0,1680461636,12891.990778789994,204.9554986200019,54470.94249168
2023-04-02,18:53:58.000,92,11122835,-795,0,1680461637,12891.977306169989,204.87795819000166,54471.01935000001
2023-04-02,18:53:59.000,92,11122796,-795,0,1680461638,12891.936888309989,204.84271254000487,54470.99140152
2023-04-02,18:54:00.000,92,11122729,-795,0,1680461639,12891.896470449989,204.79336863000208,54470.94947880001
2023-04-02,18:54:01.000,92,11122763,-795,0,1680461640,12891.802162109998,204.73697558999993,54470.92851744001
2023-04-02,18:54:02.000,92,11122822,-795,0,1680461641,12891.748271629993,204.75107384999865,54470.907556080005
2023-04-02,18:54:03.000,92,11122747,-795,0,1680461642,12891.768480559993,204.7228773300012,54470.94947880001
2023-04-02,18:54:04.000,92,11122830,-795,0,1680461643,12891.728062699993,204.7228773300012,54471.03332424
2023-04-02,18:54:05.000,92,11122824,-795,0,1680461644,12891.620281739997,204.69468081000377,54470.90056896001
2023-04-02,18:54:06.000,92,11122813,-795,0,1680461645,12891.701117459997,204.63828777000163,54470.9844144
2023-04-02,18:54:07.000,92,11122693,-795,0,1680461646,12891.694381150002,204.63123864000227,54471.11018256
2023-04-02,18:54:08.000,92,11122739,-795,0,1680461647,12891.755007940003,204.6241895100029,54471.01236288
2023-04-02,18:54:09.000,92,11122795,-795,0,1680461648,12891.721326389998,204.68763168000442,54471.13114392
2023-04-02,18:54:10.000,92,11122831,-795,0,1680461649,12891.788689489993,204.64533690000098,54471.11716968001
2023-04-02,18:54:11.000,92,11122750,-795,0,1680461650,12891.795425799988,204.63123864000227,54471.03332424
2023-04-02,18:54:12.000,92,11122818,-795,0,1680461651,12891.849316279993,204.5959929899982,54471.11716968001
2023-04-02,18:54:13.000,92,11122783,-795,0,1680461652,12891.957097239989,204.6100912500042,54471.23595072001
2023-04-02,18:54:14.000,92,11122753,-795,0,1680461653,12891.990778789994,204.58894385999884,54471.291847680004
2023-04-02,18:54:15.000,92,11122758,-795,0,1680461654,12892.010987719994,204.6241895100029,54471.242937840005
2023-04-02,18:54:16.000,92,11122826,-795,0,1680461655,12892.031196649994,204.63123864000227,54471.1590924
2023-04-02,18:54:17.000,92,11122779,-795,0,1680461656,12892.132241299994,204.64533690000098,54471.20800224
2023-04-02,18:54:18.000,92,11122834,-795,0,1680461657,12892.293912739995,204.68058254999778,54471.34774464
2023-04-02,18:54:19.000,92,11122826,-795,0,1680461658,12892.34780322,204.71582820000185,54471.32678328
2023-04-02,18:54:20.000,92,11122804,-795,0,1680461659,12892.24675857,204.72992646000057,54471.2988348
2023-04-02,18:54:21.000,92,11122824,-795,0,1680461660,12892.44211155999,204.7228773300012,54471.20800224
2023-04-02,18:54:22.000,92,11122745,-795,0,1680461661,12892.54989252,204.79336863000208,54471.44556432
2023-04-02,18:54:23.000,92,11122765,-795,0,1680461662,12892.603782999991,204.86385993000295,54471.410628720005
2023-04-02,18:54:24.000,92,11122789,-795,0,1680461663,12892.644200859992,204.87795819000166,54471.38268024001
2023-04-02,18:54:25.000,92,11122876,-795,0,1680461664,12892.617255619996,204.9695968800006,54471.30582192001
2023-04-02,18:54:26.000,92,11122762,-795,0,1680461665,12892.597046689996,205.00484253000468,54471.27787344
2023-04-02,18:54:27.000,92,11122758,-795,0,1680461666,12892.677882409997,205.12467774000106,54471.39665448
2023-04-02,18:54:28.000,92,11122771,-795,0,1680461667,12892.738509199997,205.12467774000106,54471.51543552
2023-04-02,18:54:29.000,92,11122766,-795,0,1680461668,12892.718300269997,205.21631643,54471.42460296001
2023-04-02,18:54:30.000,92,11122766,-795,0,1680461669,12892.671146100001,205.25861121000344,54471.40364160001
2023-04-02,18:54:31.000,92,11122712,-795,0,1680461670,12892.563365139991,205.38549554999918,54471.23595072001
2023-04-02,18:54:32.000,92,11122798,-795,0,1680461671,12892.502738349991,205.37844641999982,54471.32678328
2023-04-02,18:54:33.000,92,11122835,-795,0,1680461672,12892.475793109996,205.44893772000069,54471.34774464
2023-04-02,18:54:34.000,92,11122752,-795,0,1680461673,12892.36801215,205.53352728000027,54471.20800224
2023-04-02,18:54:35.000,92,11122768,-795,0,1680461674,12892.32759429,205.50533076000283,54471.34075752
2023-04-02,18:54:36.000,92,11122787,-795,0,1680461675,12892.24675857,205.58287119000306,54471.40364160001
2023-04-02,18:54:37.000,92,11122827,-795,0,1680461676,12892.172659159995,205.62516596999922,54471.361718880005
2023-04-02,18:54:38.000,92,11122791,-795,0,1680461677,12892.064878199999,205.65336249000393,54471.25691208001
2023-04-02,18:54:39.000,92,11122829,-795,0,1680461678,12891.957097239989,205.73090292000416,54471.28486056001
2023-04-02,18:54:40.000,92,11122739,-795,0,1680461679,12891.869525209993,205.7379520500035,54471.24992496
2023-04-02,18:54:41.000,92,11122729,-795,0,1680461680,12891.862788899998,205.76614857000095,54471.2988348
2023-04-02,18:54:42.000,92,11122831,-795,0,1680461681,12891.815634729988,205.75205031000223,54471.242937840005
2023-04-02,18:54:43.000,92,11122816,-795,0,1680461682,12891.660699599997,205.7943450899984,54471.194028000005
2023-04-02,18:54:44.000,92,11122793,-795,0,1680461683,12891.660699599997,205.78729595999903,54471.30582192001
2023-04-02,18:54:45.000,92,11122782,-795,0,1680461684,12891.546182329992,205.82959074000246,54471.27787344
2023-04-02,18:54:46.000,92,11122836,-795,0,1680461685,12891.566391259992,205.82959074000246,54471.25691208001
2023-04-02,18:54:47.000,92,11122735,-795,0,1680461686,12891.505764469992,205.80139421999775,54471.30582192001
2023-04-02,18:54:48.000,92,11122803,-795,0,1680461687,12891.472082920001,205.91418030000204,54471.21498936001
2023-04-02,18:54:49.000,92,11122797,-795,0,1680461688,12891.431665060001,205.9564750799982,54471.27088632
2023-04-02,18:54:50.000,92,11122787,-795,0,1680461689,12891.431665060001,205.93532769000012,54471.27088632
2023-04-02,18:54:51.000,92,11122774,-795,0,1680461690,12891.26999362,205.96352421000483,54471.06825984001
2023-04-02,18:54:52.000,92,11122743,-795,0,1680461691,12891.357565649996,205.94942594999884,54471.2289636
2023-04-02,18:54:53.000,92,11122856,-795,0,1680461692,12891.31041148,205.97762247000355,54471.35473176001
2023-04-02,18:54:54.000,92,11122774,-795,0,1680461693,12891.256520999996,205.9705733400042,54471.24992496
2023-04-02,18:54:55.000,92,11122704,-795,0,1680461694,12891.236312069996,206.01286812000035,54471.18704088001
2023-04-02,18:54:56.000,92,11122850,-795,0,1680461695,12891.155476349995,206.0199172499997,54471.13813104001
2023-04-02,18:54:57.000,92,11122768,-795,0,1680461696,12891.10158586999,206.09745767999993,54471.124156800004
2023-04-02,18:54:58.000,92,11122797,-795,0,1680461697,12891.10158586999,206.05516290000378,54471.24992496
2023-04-02,18:54:59.000,92,11122735,-755,0,1680461698,12891.04095907999,206.118605069998,54471.145118160006
2023-04-02,18:55:00.000,92,11122842,-795,0,1680461699,12890.98033228999,206.11155593999865,54471.04729848001
2023-04-02,18:55:01.000,92,11122808,-795,0,1680461700,12890.96685967,206.11155593999865,54471.06127272
2023-04-02,18:55:02.000,92,11122827,-795,0,1680461701,12890.98033228999,206.132703330004,54471.145118160006
2023-04-02,18:55:03.000,92,11122794,-795,0,1680461702,12890.912969189994,206.22434202000295,54471.06825984001
2023-04-02,18:55:04.000,92,11122695,-795,0,1680461703,12890.865815019999,206.19614549999824,54470.92153032001
2023-04-02,18:55:05.000,92,11122779,-795,0,1680461704,12890.771506679994,206.21024376000423,54470.7748008
2023-04-02,18:55:06.000,92,11122723,-795,0,1680461705,12890.811924539994,206.22434202000295,54470.7049296
2023-04-02,18:55:07.000,92,11122758,-795,0,1680461706,12890.825397159999,206.30893158000254,54470.9844144
2023-04-02,18:55:08.000,92,11122814,-795,0,1680461707,12890.892760259994,206.34417722999933,54470.99838864001
2023-04-02,18:55:09.000,92,11122792,-795,0,1680461708,12890.886023949999,206.3794228800034,54470.977427280006
2023-04-02,18:55:10.000,92,11122746,-795,0,1680461709,12890.852342399994,206.43581591999828,54470.956465920004
2023-04-02,18:55:11.000,92,11122738,-795,0,1680461710,12890.805188229999,206.49925808999978,54470.844672
2023-04-02,18:55:12.000,92,11122707,-795,0,1680461711,12890.85907870999,206.50630721999914,54470.83069776001
2023-04-02,18:55:13.000,92,11122781,-795,0,1680461712,12890.91970549999,206.58384764999937,54470.90056896001
2023-04-02,18:55:14.000,92,11122817,-795,0,1680461713,12890.953387049994,206.60499504000472,54470.89358184
2023-04-02,18:55:15.000,92,11122831,-795,0,1680461714,12890.96012335999,206.66843720999896,54470.788775040004
2023-04-02,18:55:16.000,92,11122763,-795,0,1680461715,12891.034222769995,206.66843720999896,54470.88659472
2023-04-02,18:55:17.000,92,11122787,-795,0,1680461716,12891.094849559995,206.7248302500011,54470.956465920004
2023-04-02,18:55:18.000,92,11122754,-795,0,1680461717,12891.175685279995,206.80237068000133,54470.94947880001
2023-04-02,18:55:19.000,92,11122797,-795,0,1680461718,12891.26999362,206.7882724200026,54470.87262048
2023-04-02,18:55:20.000,92,11122884,-795,0,1680461719,12891.26325730999,206.84466546000476,54470.85165912001
2023-04-02,18:55:21.000,92,11122936,-795,0,1680461720,12891.26325730999,206.95745154000178,54470.7748008
2023-04-02,18:55:22.000,92,11122720,-795,0,1680461721,12891.377774579996,206.91515675999835,54470.53723872
2023-04-02,18:55:23.000,92,11122731,-795,0,1680461722,12891.431665060001,206.95745154000178,54470.78178792001
2023-04-02,18:55:24.000,92,11122708,-795,0,1680461723,12891.519237089997,207.034991970002,54470.87960760001
2023-04-02,18:55:25.000,92,11122783,-795,0,1680461724,12891.579863879997,207.01384458000393,54470.844672
2023-04-02,18:55:26.000,92,11122682,-795,0,1680461725,12891.579863879997,207.034991970002,54470.739865200005
2023-04-02,18:55:27.000,92,11122697,-795,0,1680461726,12891.647226979992,207.12663066000096,54470.907556080005
2023-04-02,18:55:28.000,92,11122772,-795,0,1680461727,12891.586600189992,207.13367979000031,54470.739865200005
2023-04-02,18:55:29.000,92,11122715,-795,0,1680461728,12891.653963290002,207.1195815300016,54470.76082656001
2023-04-02,18:55:30.000,92,11122723,-795,0,1680461729,12891.627018049992,207.1195815300016,54470.74685232
2023-04-02,18:55:31.000,92,11122759,-795,0,1680461730,12891.600072809997,207.0561393600001,54470.61409704001
2023-04-02,18:55:32.000,92,11122770,-795,0,1680461731,12891.539446019997,207.16187630999775,54470.67698112
2023-04-02,18:55:33.000,92,11122706,-795,0,1680461732,12891.640490669997,207.20417109000118,54470.71191672001
2023-04-02,18:55:34.000,92,11122781,-795,0,1680461733,12891.627018049992,207.14777804999903,54470.73287808001
2023-04-02,18:55:35.000,92,11122759,-795,0,1680461734,12891.620281739997,207.14777804999903,54470.669994
2023-04-02,18:55:36.000,92,11122759,-795,0,1680461735,12891.593336500002,207.16187630999775,54470.523264480005
2023-04-02,18:55:37.000,92,11122738,-795,0,1680461736,12891.586600189992,207.23236760999862,54470.48832888
2023-04-02,18:55:38.000,92,11122758,-795,0,1680461737,12891.620281739997,207.1689254400044,54470.59313568001
2023-04-02,18:55:39.000,92,11122729,-795,0,1680461738,12891.620281739997,207.16187630999775,54470.56518720001
2023-04-02,18:55:40.000,92,11122869,-795,0,1680461739,12891.600072809997,207.25351500000397,54470.55121296
2023-04-02,18:55:41.000,92,11122767,-795,0,1680461740,12891.606809119992,207.21122022000054,54470.54422584001
2023-04-02,18:55:42.000,92,11122755,-795,0,1680461741,12891.640490669997,207.23236760999862,54470.6001228
2023-04-02,18:55:43.000,92,11122777,-795,0,1680461742,12891.667435909992,207.26056413000333,54470.6001228
2023-04-02,18:55:44.000,92,11122805,-795,0,1680461743,12891.627018049992,207.30990803999885,54470.54422584001
2023-04-02,18:55:45.000,92,11122748,-795,0,1680461744,12891.600072809997,207.37335021000035,54470.42544480001
2023-04-02,18:55:46.000,92,11122748,-795,0,1680461745,12891.620281739997,207.45793976999994,54470.404483440005
2023-04-02,18:55:47.000,92,11122735,-795,0,1680461746,12891.674172220002,207.40859586000443,54470.50230312
2023-04-02,18:55:48.000,92,11122829,-795,0,1680461747,12891.808898419993,207.493185420004,54470.60710992
2023-04-02,18:55:49.000,92,11122784,-795,0,1680461748,12891.815634729988,207.50728368000273,54470.58614856001
2023-04-02,18:55:50.000,92,11122835,-795,0,1680461749,12891.869525209993,207.62006975999975,54470.57916144
2023-04-02,18:55:51.000,92,11122754,-795,0,1680461750,12891.822371039998,207.6271188899991,54470.3905092
2023-04-02,18:55:52.000,92,11122779,-795,0,1680461751,12891.916679379989,207.69761018999998,54470.4603804
2023-04-02,18:55:53.000,92,11122744,-795,0,1680461752,12891.963833549999,207.7117084499987,54470.46736752001
2023-04-02,18:55:54.000,92,11122738,-795,0,1680461753,12892.004251409999,207.7117084499987,54470.54422584001
2023-04-02,18:55:55.000,92,11122743,-795,0,1680461754,12892.064878199999,207.7610523600015,54470.36954784
2023-04-02,18:55:56.000,92,11122814,-795,0,1680461755,12892.112032369994,207.81039627000428,54470.36954784
2023-04-02,18:55:57.000,92,11122806,-795,0,1680461756,12892.18613178,207.76810149000084,54470.48134176
2023-04-02,18:55:58.000,92,11122810,-795,0,1680461757,12892.22654964,207.83154366000235,54470.453393280004
2023-04-02,18:55:59.000,92,11122787,-795,0,1680461758,12892.2669675,207.81039627000428,54470.42544480001
2023-04-02,18:56:00.000,92,11122798,-795,0,1680461759,12892.314121669995,207.85269105000043,54470.474354640006
2023-04-02,18:56:01.000,92,11122766,-795,0,1680461760,12892.24675857,207.80334713999764,54470.34858648001
2023-04-02,18:56:02.000,92,11122794,-795,0,1680461761,12892.30738536,207.75400323000213,54470.32762512001
2023-04-02,18:56:03.000,92,11122781,-795,0,1680461762,12892.394957389995,207.78219974999956,54470.39749632001
2023-04-02,18:56:04.000,92,11122829,-795,0,1680461763,12892.4690568,207.75400323000213,54470.55121296
2023-04-02,18:56:05.000,92,11122798,-795,0,1680461764,12892.52968359,207.6764628000019,54470.38352208
2023-04-02,18:56:06.000,92,11122831,-795,0,1680461765,12892.570101450001,207.65531541000382,54470.320638
2023-04-02,18:56:07.000,92,11122818,-795,0,1680461766,12892.623991929991,207.64121714999783,54470.36256072
2023-04-02,18:56:08.000,92,11122768,-795,0,1680461767,12892.677882409997,207.59892237000167,54470.320638
2023-04-02,18:56:09.000,92,11122868,-795,0,1680461768,12892.792399680002,207.57072585000424,54470.34159936
2023-04-02,18:56:10.000,92,11122776,-795,0,1680461769,12892.906916949993,207.493185420004,54470.41147056
2023-04-02,18:56:11.000,92,11122733,-795,0,1680461770,12892.967543739993,207.47908715999802,54470.33461224
2023-04-02,18:56:12.000,92,11122728,-795,0,1680461771,12893.102269939998,207.44384151000122,54470.36954784
2023-04-02,18:56:13.000,92,11122781,-795,0,1680461772,12893.230259829994,207.44384151000122,54470.474354640006
2023-04-02,18:56:14.000,92,11122872,-795,0,1680461773,12893.29762292999,207.3310554300042,54470.48134176
2023-04-02,18:56:15.000,92,11122747,-795,0,1680461774,12893.40540389,207.30990803999885,54470.44640616001
2023-04-02,18:56:16.000,92,11122743,-795,0,1680461775,12893.391931269995,207.27466239000205,54470.355573600005
2023-04-02,18:56:17.000,92,11122690,-795,0,1680461776,12893.49971222999,207.25351500000397,54470.43941904
2023-04-02,18:56:18.000,92,11122787,-795,0,1680461777,12893.66138366999,207.23941673999798,54470.48134176
2023-04-02,18:56:19.000,92,11122799,-795,0,1680461778,12893.722010459991,207.19712196000182,54470.55121296
2023-04-02,18:56:20.000,92,11122823,-795,0,1680461779,12893.68832891,207.2464658700046,54470.48832888
2023-04-02,18:56:21.000,92,11122737,-795,0,1680461780,12893.755692009996,207.16187630999775,54470.474354640006
2023-04-02,18:56:22.000,92,11122794,-795,0,1680461781,12893.782637249991,207.1689254400044,54470.65601976
2023-04-02,18:56:23.000,92,11122652,-795,0,1680461782,12893.782637249991,207.1830237000031,54470.6001228
2023-04-02,18:56:24.000,92,11122826,-795,0,1680461783,12893.870209280001,207.16187630999775,54470.58614856001
2023-04-02,18:56:25.000,92,11122781,-795,0,1680461784,12893.829791420001,207.16187630999775,54470.56518720001
2023-04-02,18:56:26.000,92,11122825,-795,0,1680461785,12893.836527729996,207.13367979000031,54470.55820008
2023-04-02,18:56:27.000,92,11122691,-795,0,1680461786,12893.930836070002,207.12663066000096,54470.739865200005
2023-04-02,18:56:28.000,92,11122816,-795,0,1680461787,12893.903890829992,207.14777804999903,54470.80274928001
2023-04-02,18:56:29.000,92,11122748,-795,0,1680461788,12893.964517619992,207.1689254400044,54470.844672
2023-04-02,18:56:30.000,92,11122693,-795,0,1680461789,12893.957781309997,207.11253240000224,54470.83069776001
2023-04-02,18:56:31.000,92,11122689,-795,0,1680461790,12893.910627140001,207.11253240000224,54470.739865200005
2023-04-02,18:56:32.000,92,11122698,-795,0,1680461791,12893.924099759992,207.10548327000288,54470.788775040004
2023-04-02,18:56:33.000,92,11122780,-795,0,1680461792,12893.951045000002,207.14777804999903,54470.86563336
2023-04-02,18:56:34.000,92,11122874,-795,0,1680461793,12894.018408099997,207.11253240000224,54470.97044016001
2023-04-02,18:56:35.000,92,11122709,-795,0,1680461794,12893.998199169997,207.13367979000031,54470.82371064
2023-04-02,18:56:36.000,92,11122747,-795,0,1680461795,12893.998199169997,207.12663066000096,54470.907556080005
2023-04-02,18:56:37.000,92,11122721,-795,0,1680461796,12894.126189059993,207.12663066000096,54471.00537576
2023-04-02,18:56:38.000,92,11122833,-795,0,1680461797,12894.119452749997,207.12663066000096,54470.977427280006
2023-04-02,18:56:39.000,92,11122697,-795,0,1680461798,12894.132925370002,207.09843414000352,54470.89358184
2023-04-02,18:56:40.000,92,11122758,-795,0,1680461799,12894.193552160003,207.07728674999817,54470.94249168
2023-04-02,18:56:41.000,92,11122813,-795,0,1680461800,12894.173343230003,207.0702376199988,54470.85165912001
2023-04-02,18:56:42.000,92,11122710,-795,0,1680461801,12894.213761089988,207.04204110000137,54470.86563336
2023-04-02,18:56:43.000,92,11122766,-795,0,1680461802,12894.281124189998,207.04204110000137,54470.83069776001
2023-04-02,18:56:44.000,92,11122796,-795,0,1680461803,12894.429323009994,206.99974631999794,54470.99838864001
2023-04-02,18:56:45.000,92,11122813,-795,0,1680461804,12894.456268249989,206.99269718999858,54470.956465920004
2023-04-02,18:56:46.000,92,11122759,-795,0,1680461805,12894.523631349999,206.95745154000178,54470.93550456
2023-04-02,18:56:47.000,92,11122681,-795,0,1680461806,12894.523631349999,206.92925502000435,54470.86563336
2023-04-02,18:56:48.000,92,11122745,-795,0,1680461807,12894.631412309995,206.89400937000028,54470.94249168
2023-04-02,18:56:49.000,92,11122811,-795,0,1680461808,12894.69877540999,206.95040241000243,54470.97044016001
2023-04-02,18:56:50.000,92,11122748,-795,0,1680461809,12894.70551172,206.8728619800022,54470.94947880001
2023-04-02,18:56:51.000,92,11122706,-795,0,1680461810,12894.71898433999,206.86581285000284,54470.89358184
2023-04-02,18:56:52.000,92,11122833,-795,0,1680461811,12894.80655637,206.81646894000005,54471.04729848001
2023-04-02,18:56:53.000,92,11122810,-795,0,1680461812,12894.90086470999,206.76712503000454,54471.10319544
2023-04-02,18:56:54.000,92,11122709,-795,0,1680461813,12894.96822781,206.79532155000197,54471.18704088001
2023-04-02,18:56:55.000,92,11122734,-795,0,1680461814,12895.001909359991,206.75302676999854,54471.13114392
2023-04-02,18:56:56.000,92,11122756,-795,0,1680461815,12895.015381979996,206.73187938000046,54471.23595072001
2023-04-02,18:56:57.000,92,11122820,-795,0,1680461816,12894.974964119996,206.6613880799996,54471.11716968001
2023-04-02,18:56:58.000,92,11122792,-795,0,1680461817,12894.96822781,206.7107319900024,54471.08223408
2023-04-02,18:56:59.000,92,11122836,-795,0,1680461818,12895.089481390001,206.73187938000046,54471.20101512
2023-04-02,18:57:00.000,92,11122776,-795,0,1680461819,12895.109690320001,206.67548633999832,54471.13813104001
2023-04-02,18:57:01.000,92,11122805,-795,0,1680461820,12895.089481390001,206.61204417000408,54471.20101512
2023-04-02,18:57:02.000,92,11122831,-795,0,1680461821,12895.096217699996,206.6261424300028,54471.27088632
2023-04-02,18:57:03.000,92,11122721,-795,0,1680461822,12895.069272460001,206.57679852,54471.291847680004
2023-04-02,18:57:04.000,92,11122726,-795,0,1680461823,12895.062536149992,206.54860200000257,54471.13813104001
2023-04-02,18:57:05.000,92,11122808,-795,0,1680461824,12895.022118289991,206.5274546100045,54471.145118160006
2023-04-02,18:57:06.000,92,11122777,-795,0,1680461825,12895.076008769996,206.54860200000257,54471.22197648
2023-04-02,18:57:07.000,92,11122765,-795,0,1680461826,12894.954755189996,206.57679852,54471.11018256
2023-04-02,18:57:08.000,92,11122818,-795,0,1680461827,12895.028854600001,206.5979459099981,54471.26389920001
2023-04-02,18:57:09.000,92,11122858,-795,0,1680461828,12895.022118289991,206.54155287000322,54471.2988348
2023-04-02,18:57:10.000,92,11122803,-795,0,1680461829,12894.921073639991,206.56974939000065,54471.25691208001
2023-04-02,18:57:11.000,92,11122724,-795,0,1680461830,12894.78634744,206.55565113000193,54471.11018256
2023-04-02,18:57:12.000,92,11122761,-795,0,1680461831,12894.813292679995,206.56974939000065,54471.08223408
2023-04-02,18:57:13.000,92,11122708,-795,0,1680461832,12894.77961112999,206.5979459099981,54471.124156800004
2023-04-02,18:57:14.000,92,11122747,-795,0,1680461833,12894.732456959995,206.65433895000024,54471.124156800004
2023-04-02,18:57:15.000,92,11122767,-795,0,1680461834,12894.76613851,206.58384764999937,54471.24992496
2023-04-02,18:57:16.000,92,11122725,-795,0,1680461835,12894.671830169995,206.6613880799996,54471.06825984001
2023-04-02,18:57:17.000,92,11122794,-795,0,1680461836,12894.651621239995,206.7600758999979,54471.18005376
2023-04-02,18:57:18.000,92,11122869,-795,0,1680461837,12894.631412309995,206.76712503000454,54471.2289636
2023-04-02,18:57:19.000,92,11122680,-795,0,1680461838,12894.54384028,206.80237068000133,54471.27787344
2023-04-02,18:57:20.000,92,11122744,-795,0,1680461839,12894.56404921,206.86581285000284,54471.33377040001
2023-04-02,18:57:21.000,92,11122747,-795,0,1680461840,12894.422586699999,206.9222058899977,54471.2289636
2023-04-02,18:57:22.000,92,11122777,-795,0,1680461841,12894.382168839998,206.9363041500037,54471.2289636
2023-04-02,18:57:23.000,92,11122706,-795,0,1680461842,12894.267651569993,207.01384458000393,54471.0542856
2023-04-02,18:57:24.000,92,11122810,-755,0,1680461843,12894.213761089988,207.00679545000457,54471.13114392
2023-04-02,18:57:25.000,92,11122749,-795,0,1680461844,12894.267651569993,206.99974631999794,54471.34774464
2023-04-02,18:57:26.000,92,11122772,-795,0,1680461845,12894.186815849993,207.02794284000265,54471.291847680004
2023-04-02,18:57:27.000,92,11122717,-795,0,1680461846,12894.112716440002,207.04909023000073,54471.32678328
2023-04-02,18:57:28.000,92,11122806,-795,0,1680461847,12894.004935479992,207.01384458000393,54471.27088632
2023-04-02,18:57:29.000,92,11122786,-795,0,1680461848,12894.038617029997,206.99974631999794,54471.368706
2023-04-02,18:57:30.000,92,11122849,-795,0,1680461849,12893.971253930002,206.98564805999922,54471.30582192001
2023-04-02,18:57:31.000,92,11122799,-795,0,1680461850,12893.917363449997,207.034991970002,54471.15210528
2023-04-02,18:57:32.000,92,11122809,-795,0,1680461851,12893.890418210001,206.98564805999922,54471.194028000005
2023-04-02,18:57:33.000,92,11122824,-795,0,1680461852,12893.924099759992,206.98564805999922,54471.35473176001
2023-04-02,18:57:34.000,92,11122731,-795,0,1680461853,12893.883681899992,206.95040241000243,54471.30582192001
2023-04-02,18:57:35.000,92,11122741,-795,0,1680461854,12893.876945589996,206.89400937000028,54471.291847680004
2023-04-02,18:57:36.000,92,11122658,-795,0,1680461855,12893.836527729996,206.88696024000092,54471.145118160006
2023-04-02,18:57:37.000,92,11122793,-795,0,1680461856,12893.836527729996,206.81646894000005,54471.11716968001
2023-04-02,18:57:38.000,92,11122807,-795,0,1680461857,12893.802846179991,206.7741741600039,54471.01935000001
2023-04-02,18:57:39.000,92,11122722,-795,0,1680461858,12893.917363449997,206.79532155000197,54471.145118160006
2023-04-02,18:57:40.000,92,11122750,-795,0,1680461859,12893.910627140001,206.71778112000175,54471.13813104001
2023-04-02,18:57:41.000,92,11122853,-795,0,1680461860,12893.951045000002,206.74597763999918,54471.03332424
2023-04-02,18:57:42.000,92,11122785,-795,0,1680461861,12894.025144409992,206.63319156000216,54471.13813104001
2023-04-02,18:57:43.000,92,11122669,-795,0,1680461862,12894.119452749997,206.64728982000088,54471.08922120001
2023-04-02,18:57:44.000,92,11122745,-795,0,1680461863,12894.186815849993,206.5274546100045,54471.04031136
2023-04-02,18:57:45.000,92,11122842,-795,0,1680461864,12894.240706329998,206.5979459099981,54471.09620832001
2023-04-02,18:57:46.000,92,11122762,-795,0,1680461865,12894.294596809988,206.50630721999914,54471.04031136
2023-04-02,18:57:47.000,92,11122799,-795,0,1680461866,12894.335014669989,206.52040547999786,54471.04729848001
2023-04-02,18:57:48.000,92,11122818,-795,0,1680461867,12894.47647717999,206.42171765999956,54471.1590924
2023-04-02,18:57:49.000,92,11122707,-795,0,1680461868,12894.57752182999,206.38647201000276,54471.16607952001
2023-04-02,18:57:50.000,92,11122768,-795,0,1680461869,12894.651621239995,206.34417722999933,54471.23595072001
2023-04-02,18:57:51.000,92,11122837,-795,0,1680461870,12894.692039099995,206.34417722999933,54471.08223408
2023-04-02,18:57:52.000,92,11122749,-795,0,1680461871,12894.793083749995,206.27368592999846,54471.15210528
2023-04-02,18:57:53.000,92,11122789,-795,0,1680461872,12894.8267653,206.23844028000167,54471.23595072001
2023-04-02,18:57:54.000,92,11122789,-795,0,1680461873,12894.92780995,206.2172928900036,54471.25691208001
2023-04-02,18:57:55.000,92,11122806,-795,0,1680461874,12894.954755189996,206.2172928900036,54471.1590924
2023-04-02,18:57:56.000,92,11122809,-795,0,1680461875,12895.055799839996,206.1679489800008,54471.18005376
2023-04-02,18:57:57.000,92,11122817,-795,0,1680461876,12895.150108180002,206.18204723999952,54471.35473176001
2023-04-02,18:57:58.000,92,11122771,-795,0,1680461877,12895.217471279997,206.118605069998,54471.410628720005
2023-04-02,18:57:59.000,92,11122729,-795,0,1680461878,12895.338724859997,206.14680159000272,54471.34075752
2023-04-02,18:58:00.000,92,11122753,-795,0,1680461879,12895.358933789998,206.09745767999993,54471.32678328
2023-04-02,18:58:01.000,92,11122786,-795,0,1680461880,12895.352197480002,206.12565420000465,54471.20101512
2023-04-02,18:58:02.000,92,11122767,-795,0,1680461881,12895.466714749993,206.13975246000336,54471.24992496
2023-04-02,18:58:03.000,92,11122797,-795,0,1680461882,12895.561023089998,206.132703330004,54471.35473176001
2023-04-02,18:58:04.000,92,11122725,-795,0,1680461883,12895.567759399994,206.09040855000057,54471.31979616
2023-04-02,18:58:05.000,92,11122710,-795,0,1680461884,12895.729430839994,206.09040855000057,54471.35473176001
2023-04-02,18:58:06.000,92,11122776,-795,0,1680461885,12895.77658500999,206.118605069998,54471.37569312
2023-04-02,18:58:07.000,92,11122707,-795,0,1680461886,12895.891102279995,206.08335942000122,54471.41761584
2023-04-02,18:58:08.000,92,11122810,-795,0,1680461887,12895.86415704,206.05516290000378,54471.27787344
2023-04-02,18:58:09.000,92,11122756,-795,0,1680461888,12895.87762965999,206.0692611600025,54471.34075752
2023-04-02,18:58:10.000,92,11122837,-795,0,1680461889,12896.00561955,206.0692611600025,54471.40364160001
2023-04-02,18:58:11.000,92,11122799,-795,0,1680461890,12895.992146929995,206.118605069998,54471.23595072001
2023-04-02,18:58:12.000,92,11122819,-795,0,1680461891,12896.04603741,206.08335942000122,54471.34774464
2023-04-02,18:58:13.000,92,11122712,-795,0,1680461892,12896.1066642,206.06221203000314,54471.4385772
2023-04-02,18:58:14.000,92,11122808,-795,0,1680461893,12896.174027299996,206.01286812000035,54471.459538560004
2023-04-02,18:58:15.000,92,11122692,-795,0,1680461894,12896.14708206,206.04811377000442,54471.4385772
2023-04-02,18:58:16.000,92,11122779,-795,0,1680461895,12896.153818369996,206.01286812000035,54471.31979616
2023-04-02,18:58:17.000,92,11122831,-795,0,1680461896,12896.207708850001,205.9564750799982,54471.361718880005
2023-04-02,18:58:18.000,92,11122809,-795,0,1680461897,12896.234654089996,205.93532769000012,54471.46652568
2023-04-02,18:58:19.000,92,11122793,-795,0,1680461898,12896.227917780001,205.90008204000333,54471.48748704
2023-04-02,18:58:20.000,92,11122808,-795,0,1680461899,12896.281808259992,205.85073813000054,54471.50146128001
2023-04-02,18:58:21.000,92,11122762,-795,0,1680461900,12896.241390399991,205.7943450899984,54471.46652568
2023-04-02,18:58:22.000,92,11122748,-795,0,1680461901,12896.322226119992,205.80139421999775,54471.56434536
2023-04-02,18:58:23.000,92,11122713,-795,0,1680461902,12896.322226119992,205.76614857000095,54471.6132552
2023-04-02,18:58:24.000,92,11122689,-795,0,1680461903,12896.268335640001,205.68860814000072,54471.5084484
2023-04-02,18:58:25.000,92,11122770,-795,0,1680461904,12896.18749992,205.58287119000306,54471.26389920001
2023-04-02,18:58:26.000,92,11122828,-795,0,1680461905,12896.254863019996,205.58992032000242,54471.35473176001
2023-04-02,18:58:27.000,92,11122800,-795,0,1680461906,12896.335698739997,205.5617237999977,54471.480499920006
2023-04-02,18:58:28.000,92,11122775,-795,0,1680461907,12896.409798150002,205.49123250000412,54471.592293839996
2023-04-02,18:58:29.000,92,11122717,-795,0,1680461908,12896.376116599997,205.43483946000197,54471.578319600005
2023-04-02,18:58:30.000,92,11122791,-795,0,1680461909,12896.362643979992,205.3009059899996,54471.480499920006
2023-04-02,18:58:31.000,92,11122767,-795,0,1680461910,12896.328962430001,205.33615164000366,54471.46652568
2023-04-02,18:58:32.000,92,11122786,-795,0,1680461911,12896.403061839992,205.2656603400028,54471.529409760005
2023-04-02,18:58:33.000,92,11122804,-795,0,1680461912,12896.430007080002,205.23746381999808,54471.480499920006
2023-04-02,18:58:34.000,92,11122801,-795,0,1680461913,12896.497370179997,205.20926730000065,54471.47351280001
2023-04-02,18:58:35.000,92,11122765,-795,0,1680461914,12896.430007080002,205.2022181700013,54471.35473176001
2023-04-02,18:58:36.000,92,11122761,-795,0,1680461915,12896.544524349993,205.13172687000042,54471.410628720005
2023-04-02,18:58:37.000,92,11122766,-795,0,1680461916,12896.564733279993,205.08943209000427,54471.42460296001
2023-04-02,18:58:38.000,92,11122823,-795,0,1680461917,12896.699459479998,205.03303905000212,54471.459538560004
2023-04-02,18:58:39.000,92,11122739,-795,0,1680461918,12896.665777929993,204.9343512300038,54471.361718880005
2023-04-02,18:58:40.000,92,11122850,-795,0,1680461919,12896.665777929993,204.89910557999974,54471.2988348
2023-04-02,18:58:41.000,92,11122863,-795,0,1680461920,12896.510842800002,205.00484253000468,54471.2988348
2023-04-02,18:58:42.000,92,11122673,-795,0,1680461921,12896.571469590002,205.04713731000083,54471.27787344
2023-04-02,18:58:43.000,92,11122785,-795,0,1680461922,12896.699459479998,205.00484253000468,54471.5084484
2023-04-02,18:58:44.000,92,11122806,-795,0,1680461923,12896.813976749989,205.03303905000212,54471.57133248001
2023-04-02,18:58:45.000,92,11122763,-795,0,1680461924,12896.807240439994,204.9343512300038,54471.58530672
2023-04-02,18:58:46.000,92,11122750,-795,0,1680461925,12896.787031509994,204.91320383999846,54471.56434536
2023-04-02,18:58:47.000,92,11122784,-795,0,1680461926,12896.820713059999,204.92730210000445,54471.58530672
2023-04-02,18:58:48.000,92,11122730,-795,0,1680461927,12896.89481246999,204.86385993000295,54471.55037112001
2023-04-02,18:58:49.000,92,11122814,-795,0,1680461928,12896.91502139999,204.92730210000445,54471.70408776
2023-04-02,18:58:50.000,92,11122815,-795,0,1680461929,12896.962175569999,204.8568108000036,54471.65517792
2023-04-02,18:58:51.000,92,11122757,-795,0,1680461930,12896.962175569999,204.86385993000295,54471.59928096001
2023-04-02,18:58:52.000,92,11122745,-795,0,1680461931,12896.99585711999,204.83566340999823,54471.578319600005
2023-04-02,18:58:53.000,92,11122778,-795,0,1680461932,12897.049747599995,204.79336863000208,54471.80889456001
2023-04-02,18:58:54.000,92,11122832,-795,0,1680461933,12897.08342915,204.80041776000144,54471.7529976
2023-04-02,18:58:55.000,92,11122783,-795,0,1680461934,12897.12384701,204.758122979998,54471.794920320004
2023-04-02,18:58:56.000,92,11122816,-795,0,1680461935,12897.06322022,204.72992646000057,54471.71107488
2023-04-02,18:58:57.000,92,11122707,-795,0,1680461936,12897.10363808,204.76517211000464,54471.77395896
2023-04-02,18:58:58.000,92,11122722,-795,0,1680461937,12897.08342915,204.7228773300012,54471.71107488
2023-04-02,18:58:59.000,92,11122740,-795,0,1680461938,12897.09690176999,204.68763168000442,54471.87876576
2023-04-02,18:59:00.000,92,11122737,-795,0,1680461939,12897.09690176999,204.63828777000163,54471.87177864
2023-04-02,18:59:01.000,92,11122810,-795,0,1680461940,12897.029538669995,204.6241895100029,54471.815881680006
2023-04-02,18:59:02.000,92,11122783,-795,0,1680461941,12897.12384701,204.64533690000098,54471.92068848
2023-04-02,18:59:03.000,92,11122792,-795,0,1680461942,12897.090165459995,204.58189472999948,54471.962611200004
2023-04-02,18:59:04.000,92,11122820,-795,0,1680461943,12896.99585711999,204.61714038000355,54471.90671424001
2023-04-02,18:59:05.000,92,11122737,-795,0,1680461944,12896.948702949994,204.51845255999797,54471.89274
2023-04-02,18:59:06.000,92,11122713,-795,0,1680461945,12896.93523032999,204.58189472999948,54471.815881680006
2023-04-02,18:59:07.000,92,11122779,-795,0,1680461946,12896.968911879994,204.5607473400014,54471.962611200004
2023-04-02,18:59:08.000,92,11122768,-795,0,1680461947,12896.97564818999,204.58189472999948,54472.032482400005
2023-04-02,18:59:09.000,92,11122836,-795,0,1680461948,12896.97564818999,204.4761577800018,54471.9975468
2023-04-02,18:59:10.000,92,11122784,-795,0,1680461949,12897.04301129,204.53959995000332,54472.032482400005
2023-04-02,18:59:11.000,92,11122781,-795,0,1680461950,12897.00259343,204.54664908000268,54471.97658544001
2023-04-02,18:59:12.000,92,11122782,-795,0,1680461951,12897.03627497999,204.48320691000117,54471.9975468
2023-04-02,18:59:13.000,92,11122809,-795,0,1680461952,12897.130583319995,204.45501039000374,54472.06043088
2023-04-02,18:59:14.000,92,11122752,-795,0,1680461953,12897.13731962999,204.51845255999797,54472.081392240005
2023-04-02,18:59:15.000,92,11122832,-795,0,1680461954,12897.11711069999,204.50435429999925,54471.96959832
2023-04-02,18:59:16.000,92,11122768,-795,0,1680461955,12897.21815534999,204.48320691000117,54472.03946952
2023-04-02,18:59:17.000,92,11122819,-795,0,1680461956,12897.34614524,204.49025604000053,54472.07440512001
2023-04-02,18:59:18.000,92,11122708,-795,0,1680461957,12897.447189890001,204.5114034299986,54472.10934072
2023-04-02,18:59:19.000,92,11122730,-795,0,1680461958,12897.487607750001,204.41976473999966,54472.095366479996
2023-04-02,18:59:20.000,92,11122813,-795,0,1680461959,12897.548234540001,204.39156822000223,54472.02549528001
2023-04-02,18:59:21.000,92,11122781,-795,0,1680461960,12897.642542879992,204.3633717000048,54472.03946952
2023-04-02,18:59:22.000,92,11122802,-795,0,1680461961,12897.649279190002,204.38451909000287,54471.983572560006
2023-04-02,18:59:23.000,92,11122820,-795,0,1680461962,12897.777269079997,204.32812605000072,54472.10235360001
2023-04-02,18:59:24.000,92,11122806,-795,0,1680461963,12897.871577419988,204.3633717000048,54472.17921192
2023-04-02,18:59:25.000,92,11122787,-795,0,1680461964,12897.932204209988,204.28583127000456,54472.21414752
2023-04-02,18:59:26.000,92,11122720,-795,0,1680461965,12897.932204209988,204.2153399700037,54471.99055968
2023-04-02,18:59:27.000,92,11122749,-795,0,1680461966,12898.033248859989,204.17304519000027,54472.249083120005
2023-04-02,18:59:28.000,92,11122823,-795,0,1680461967,12898.046721479994,204.15894693000155,54472.200173280005
2023-04-02,18:59:29.000,92,11122775,-795,0,1680461968,12898.120820889999,204.06025911000324,54472.249083120005
2023-04-02,18:59:30.000,92,11122785,-795,0,1680461969,12898.19492029999,204.04616085000453,54472.19318616001
2023-04-02,18:59:31.000,92,11122780,-795,0,1680461970,12898.120820889999,203.9545221599983,54472.200173280005
2023-04-02,18:59:32.000,92,11122717,-795,0,1680461971,12898.167975059994,203.89812912000343,54472.21414752
2023-04-02,18:59:33.000,92,11122783,-795,0,1680461972,12898.25554708999,203.87698172999808,54472.35388992
2023-04-02,18:59:34.000,92,11122749,-795,0,1680461973,12898.161238749999,203.81353956000385,54472.38882552001
2023-04-02,18:59:35.000,92,11122815,-795,0,1680461974,12898.13429350999,203.77829390999977,54472.29100584001
2023-04-02,18:59:36.000,92,11122747,-795,0,1680461975,12898.080403029999,203.70075347999955,54472.200173280005
2023-04-02,18:59:37.000,92,11122779,-795,0,1680461976,12898.107348269994,203.6584587000034,54472.24209600001
2023-04-02,18:59:38.000,92,11122721,-795,0,1680461977,12898.053457789989,203.60206566000124,54472.38882552001
2023-04-02,18:59:39.000,92,11122724,-795,0,1680461978,12898.066930409994,203.56682001000445,54472.35388992
2023-04-02,18:59:40.000,92,11122784,-795,0,1680461979,12897.979358379998,203.55272174999845,54472.30498008
2023-04-02,18:59:41.000,92,11122813,-795,0,1680461980,12897.932204209988,203.51747610000166,54472.24209600001
2023-04-02,18:59:42.000,92,11122824,-795,0,1680461981,12897.918731589998,203.46813218999887,54472.367864160005
2023-04-02,18:59:43.000,92,11122726,-795,0,1680461982,12897.851368490003,203.50337784000294,54472.33991568001
2023-04-02,18:59:44.000,92,11122749,-795,0,1680461983,12897.810950630002,203.5104269700023,54472.31196720001
2023-04-02,18:59:45.000,92,11122796,-795,0,1680461984,12897.743587529993,203.4258374100027,54472.25607024
2023-04-02,18:59:46.000,92,11122785,-795,0,1680461985,12897.723378599992,203.43288654000207,54472.200173280005
2023-04-02,18:59:47.000,92,11122746,-795,0,1680461986,12897.757060149997,203.411739150004,54472.28401872
2023-04-02,18:59:48.000,92,11122778,-795,0,1680461987,12897.662751809992,203.39059175999864,54472.16523768
2023-04-02,18:59:49.000,92,11122772,-795,0,1680461988,12897.770532770002,203.411739150004,54472.3469028
2023-04-02,18:59:50.000,92,11122802,-795,0,1680461989,12897.723378599992,203.397640889998,54472.31196720001
2023-04-02,18:59:51.000,92,11122672,-795,0,1680461990,12897.696433359997,203.40469002000464,54472.23510888
2023-04-02,18:59:52.000,92,11122694,-795,0,1680461991,12897.696433359997,203.41878828000335,54472.18619904
2023-04-02,18:59:53.000,92,11122810,-795,0,1680461992,12897.662751809992,203.43288654000207,54472.22812176
2023-04-02,18:59:54.000,92,11122787,-795,0,1680461993,12897.730114910002,203.4610830599995,54472.15825056
2023-04-02,18:59:55.000,92,11122794,-795,0,1680461994,12897.723378599992,203.47518131999823,54472.14427632001
2023-04-02,18:59:56.000,92,11122787,-795,0,1680461995,12897.784005389993,203.4610830599995,54472.21414752
2023-04-02,18:59:57.000,92,11122801,-795,0,1680461996,12897.851368490003,203.4610830599995,54472.263057359996
2023-04-02,18:59:58.000,92,11122744,-795,0,1680461997,12897.763796459993,203.48223045000486,54472.22113464001
2023-04-02,18:59:59.000,92,11122732,-795,0,1680461998,12897.831159560003,203.55272174999845,54472.23510888
2023-04-02,19:00:00.000,92,11122763,-795,0,1680461999,12897.817686939998,203.49632871000358,54472.22812176
2023-04-02,19:00:01.000,92,11122819,-795,0,1680462000,12897.763796459993,203.50337784000294,54472.06043088
2023-04-02,19:00:02.000,92,11122756,-795,0,1680462001,12897.810950630002,203.50337784000294,54472.151263440006
2023-04-02,19:00:03.000,92,11122691,-795,0,1680462002,12897.844632179993,203.53862348999974,54472.318954320006
2023-04-02,19:00:04.000,92,11122746,-795,0,1680462003,12897.804214319993,203.53862348999974,54472.30498008
2023-04-02,19:00:05.000,92,11122812,-795,0,1680462004,12897.797478009998,203.58091827000317,54472.318954320006
2023-04-02,19:00:06.000,92,11122754,-795,0,1680462005,12897.709905980002,203.5456726199991,54472.30498008
2023-04-02,19:00:07.000,92,11122730,-795,0,1680462006,12897.804214319993,203.53862348999974,54472.35388992
2023-04-02,19:00:08.000,92,11122712,-795,0,1680462007,12897.750323840002,203.46813218999887,54472.30498008
2023-04-02,19:00:09.000,92,11122747,-795,0,1680462008,12897.669488120002,203.47518131999823,54472.29100584001
2023-04-02,19:00:10.000,92,11122771,-795,0,1680462009,12897.608861330002,203.4469848000008,54472.249083120005
2023-04-02,19:00:11.000,92,11122811,-795,0,1680462010,12897.568443470002,203.43288654000207,54472.22812176
2023-04-02,19:00:12.000,92,11122791,-795,0,1680462011,12897.561707159992,203.3623952400012,54472.24209600001
2023-04-02,19:00:13.000,92,11122753,-795,0,1680462012,12897.561707159992,203.25665829000354,54472.33292856
2023-04-02,19:00:14.000,92,11122786,-795,0,1680462013,12897.474135129996,203.2143635100001,54472.30498008
2023-04-02,19:00:15.000,92,11122705,-795,0,1680462014,12897.440453579991,203.17206873000396,54472.27004448001
2023-04-02,19:00:16.000,92,11122872,-795,0,1680462015,12897.31919999999,203.06633177999902,54472.1372892
2023-04-02,19:00:17.000,92,11122746,-795,0,1680462016,12897.231627969995,203.02403700000286,54472.03946952
2023-04-02,19:00:18.000,92,11122792,-795,0,1680462017,12897.14405594,202.953545700002,54471.94863696
2023-04-02,19:00:19.000,92,11122801,-795,0,1680462018,12897.110374389995,202.82666135999898,54472.00453392001
2023-04-02,19:00:20.000,92,11122730,-795,0,1680462019,12897.03627497999,202.7702683200041,54472.10934072
2023-04-02,19:00:21.000,92,11122758,-795,0,1680462020,12896.928494019994,202.6574822399998,54472.032482400005
2023-04-02,19:00:22.000,92,11122844,-795,0,1680462021,12896.813976749989,202.60108919999766,54472.11632784
2023-04-02,19:00:23.000,92,11122784,-795,0,1680462022,12896.699459479998,202.50240137999936,54472.01850816
2023-04-02,19:00:24.000,92,11122800,-795,0,1680462023,12896.618623759998,202.45305747000384,54471.96959832
2023-04-02,19:00:25.000,92,11122760,-795,0,1680462024,12896.497370179997,202.33322226000018,54471.84383016
2023-04-02,19:00:26.000,92,11122763,-795,0,1680462025,12896.430007080002,202.30502574000275,54471.80190744
2023-04-02,19:00:27.000,92,11122746,-795,0,1680462026,12896.322226119992,202.1851905299991,54471.62024232001
2023-04-02,19:00:28.000,92,11122796,-795,0,1680462027,12896.268335640001,202.1006009699995,54471.94863696
2023-04-02,19:00:29.000,92,11122765,-795,0,1680462028,12896.180763609991,202.0653553200027,54471.92068848
2023-04-02,19:00:30.000,92,11122820,-795,0,1680462029,12896.05951002999,201.94552010999905,54471.89972712
2023-04-02,19:00:31.000,92,11122789,-795,0,1680462030,12895.87762965999,201.86797967999883,54471.80190744
2023-04-02,19:00:32.000,92,11122708,-795,0,1680462031,12895.790057629994,201.7904392499986,54471.82985592
2023-04-02,19:00:33.000,92,11122769,-795,0,1680462032,12895.662067739999,201.7551936000018,54471.8228688
2023-04-02,19:00:34.000,92,11122800,-795,0,1680462033,12895.547550469993,201.69880055999965,54471.80190744
2023-04-02,19:00:35.000,92,11122849,-795,0,1680462034,12895.392615340003,201.63535838999815,54471.6831264
2023-04-02,19:00:36.000,92,11122763,-795,0,1680462035,12895.305043309992,201.55781795999792,54471.73203624
2023-04-02,19:00:37.000,92,11122786,-795,0,1680462036,12895.298306999997,201.52257231000112,54471.80190744
2023-04-02,19:00:38.000,92,11122761,-795,0,1680462037,12895.190526040002,201.43093362000218,54471.759984719996
2023-04-02,19:00:39.000,92,11122780,-795,0,1680462038,12895.069272460001,201.43798275000154,54471.70408776
2023-04-02,19:00:40.000,92,11122710,-795,0,1680462039,12894.934546259996,201.41683536000346,54471.71107488
2023-04-02,19:00:41.000,92,11122782,-795,0,1680462040,12894.793083749995,201.3815897099994,54471.578319600005
2023-04-02,19:00:42.000,92,11122749,-795,0,1680462041,12894.76613851,201.36749145000067,54471.59928096001
2023-04-02,19:00:43.000,92,11122836,-635,0,1680462042,12894.72572065,201.41683536000346,54471.62024232001
2023-04-02,19:00:44.000,92,11122783,-795,0,1680462043,12894.61793968999,201.4802775299977,54471.57133248001
2023-04-02,19:00:45.000,92,11122736,-795,0,1680462044,12894.61793968999,201.45913013999962,54471.627229440004
2023-04-02,19:00:46.000,92,11122753,-795,0,1680462045,12894.57752182999,201.47322839999833,54471.5084484
2023-04-02,19:00:47.000,92,11122790,-795,0,1680462046,12894.51689503999,201.55076882999856,54471.55037112001
2023-04-02,19:00:48.000,92,11122753,-795,0,1680462047,12894.47647717999,201.53667056999984,54471.480499920006
2023-04-02,19:00:49.000,92,11122685,-795,0,1680462048,12894.442795629999,201.67765317000158,54471.45255144001
2023-04-02,19:00:50.000,92,11122827,-795,0,1680462049,12894.375432529989,201.73404621000373,54471.46652568
2023-04-02,19:00:51.000,92,11122746,-795,0,1680462050,12894.301333119998,201.88912707000418,54471.38268024001
2023-04-02,19:00:52.000,92,11122788,-795,0,1680462051,12894.287860499993,201.9384709799997,54471.41761584
2023-04-02,19:00:53.000,92,11122798,-795,0,1680462052,12894.335014669989,202.037158799998,54471.46652568
2023-04-02,19:00:54.000,92,11122822,-795,0,1680462053,12894.301333119998,202.11469922999822,54471.459538560004
2023-04-02,19:00:55.000,92,11122652,-795,0,1680462054,12894.260915259998,202.22748531000252,54471.361718880005
2023-04-02,19:00:56.000,92,11122783,-795,0,1680462055,12894.186815849993,202.30502574000275,54471.26389920001
2023-04-02,19:00:57.000,92,11122670,-795,0,1680462056,12894.240706329998,202.4601066000032,54471.37569312
2023-04-02,19:00:58.000,92,11122729,-795,0,1680462057,12894.274387879988,202.60108919999766,54471.410628720005
2023-04-02,19:00:59.000,92,11122749,-795,0,1680462058,12894.207024779993,202.67862962999789,54471.40364160001
2023-04-02,19:01:00.000,92,11122855,-795,0,1680462059,12894.227233709993,202.8055139700009,54471.37569312
2023-04-02,19:01:01.000,92,11122733,-795,0,1680462060,12894.233970019988,202.93944744000328,54471.35473176001
2023-04-02,19:01:02.000,92,11122756,-795,0,1680462061,12894.287860499993,203.03813526000158,54471.45255144001
2023-04-02,19:01:03.000,92,11122663,-795,0,1680462062,12894.328278359993,203.12977395000053,54471.480499920006
2023-04-02,19:01:04.000,92,11122731,-795,0,1680462063,12894.308069429993,203.2637074200029,54471.4385772
2023-04-02,19:01:05.000,92,11122826,-795,0,1680462064,12894.260915259998,203.3623952400012,54471.34075752
2023-04-02,19:01:06.000,92,11122781,-795,0,1680462065,12894.335014669989,203.4469848000008,54471.361718880005
2023-04-02,19:01:07.000,92,11122763,-795,0,1680462066,12894.287860499993,203.58091827000317,54471.38966736
2023-04-02,19:01:08.000,92,11122774,-795,0,1680462067,12894.409114079994,203.61616391999996,54471.592293839996
2023-04-02,19:01:09.000,92,11122702,-795,0,1680462068,12894.449531939994,203.7219008700049,54471.578319600005
2023-04-02,19:01:10.000,92,11122794,-795,0,1680462069,12894.382168839998,203.8064904300045,54471.57133248001
2023-04-02,19:01:11.000,92,11122668,-795,0,1680462070,12894.355223599989,203.82763782000256,54471.47351280001
2023-04-02,19:01:12.000,92,11122756,-795,0,1680462071,12894.382168839998,203.91222738000215,54471.480499920006
2023-04-02,19:01:13.000,92,11122739,-795,0,1680462072,12894.341750979998,203.89812912000343,54471.480499920006
2023-04-02,19:01:14.000,92,11122823,-795,0,1680462073,12894.274387879988,203.94747302999895,54471.50146128001
2023-04-02,19:01:15.000,92,11122767,-795,0,1680462074,12894.180079539998,204.01091520000045,54471.361718880005
2023-04-02,19:01:16.000,92,11122783,-795,0,1680462075,12894.173343230003,204.05320998000388,54471.33377040001
2023-04-02,19:01:17.000,92,11122757,-795,0,1680462076,12894.213761089988,204.02501345999917,54471.43159008001
2023-04-02,19:01:18.000,92,11122760,-795,0,1680462077,12894.180079539998,204.05320998000388,54471.39665448
2023-04-02,19:01:19.000,92,11122740,-795,0,1680462078,12894.092507510002,204.0179643299998,54471.34075752
2023-04-02,19:01:20.000,92,11122746,-795,0,1680462079,12894.139661679998,203.96157128999766,54471.17306664
2023-04-02,19:01:21.000,92,11122818,-795,0,1680462080,12894.119452749997,203.89107999000407,54471.075246960005
2023-04-02,19:01:22.000,92,11122764,-795,0,1680462081,12894.018408099997,203.58796740000253,54470.99838864001
2023-04-02,19:01:23.000,92,11122740,-795,0,1680462082,12893.816318799996,203.53157436000038,54471.08223408
2023-04-02,19:01:24.000,92,11122743,-795,0,1680462083,12893.66811998,203.64436044000468,54471.13813104001
2023-04-02,19:01:25.000,92,11122789,-795,0,1680462084,12893.47950329999,203.6725569600021,54471.04031136
2023-04-02,19:01:26.000,92,11122834,-795,0,1680462085,12893.432349129995,203.64436044000468,54471.0542856
2023-04-02,19:01:27.000,92,11122687,-795,0,1680462086,12893.270677689994,203.66550783000275,54470.90056896001
2023-04-02,19:01:28.000,92,11122669,-795,0,1680462087,12893.149424109994,203.58091827000317,54470.88659472
2023-04-02,19:01:29.000,92,11122745,-795,0,1680462088,12893.135951489989,203.63026217999868,54470.92851744001
2023-04-02,19:01:30.000,92,11122760,-795,0,1680462089,12893.129215179993,203.56682001000445,54470.94249168
2023-04-02,19:01:31.000,92,11122779,-795,0,1680462090,12893.055115769988,203.5738691400038,54470.83069776001
2023-04-02,19:01:32.000,92,11122765,-795,0,1680462091,12893.075324699988,203.6091147900006,54470.81672352
2023-04-02,19:01:33.000,92,11122722,-795,0,1680462092,12893.014697909988,203.60206566000124,54470.83768488
2023-04-02,19:01:34.000,92,11122744,-795,0,1680462093,12892.947334809993,203.60206566000124,54470.80274928001
2023-04-02,19:01:35.000,92,11122691,-795,0,1680462094,12892.893444330002,203.66550783000275,54470.76082656001
2023-04-02,19:01:36.000,92,11122695,-795,0,1680462095,12892.832817540002,203.65140957000403,54470.57916144
2023-04-02,19:01:37.000,92,11122682,-795,0,1680462096,12892.785663369992,203.6937043500002,54470.5302516
2023-04-02,19:01:38.000,92,11122864,-795,0,1680462097,12892.805872299992,203.67960609000147,54470.6001228
2023-04-02,19:01:39.000,92,11122755,-795,0,1680462098,12892.805872299992,203.77829390999977,54470.55820008
2023-04-02,19:01:40.000,92,11122804,-795,0,1680462099,12892.731772890002,203.8205886900032,54470.44640616001
2023-04-02,19:01:41.000,92,11122795,-795,0,1680462100,12892.725036579992,203.86993259999872,54470.474354640006
2023-04-02,19:01:42.000,92,11122753,-795,0,1680462101,12892.772190750002,203.84878521000064,54470.56518720001
2023-04-02,19:01:43.000,92,11122714,-795,0,1680462102,12892.698091339997,203.93337477000023,54470.46736752001
2023-04-02,19:01:44.000,92,11122780,-795,0,1680462103,12892.718300269997,203.86288346999936,54470.43941904
2023-04-02,19:01:45.000,92,11122748,-795,0,1680462104,12892.650937170001,203.96157128999766,54470.29967664001
2023-04-02,19:01:46.000,92,11122792,-795,0,1680462105,12892.664409789992,203.93337477000023,54470.320638
2023-04-02,19:01:47.000,92,11122777,-795,0,1680462106,12892.725036579992,203.98271868000302,54470.453393280004
2023-04-02,19:01:48.000,92,11122765,-795,0,1680462107,12892.745245509992,203.9545221599983,54470.453393280004
2023-04-02,19:01:49.000,92,11122789,-795,0,1680462108,12892.738509199997,204.01091520000045,54470.43941904
2023-04-02,19:01:50.000,92,11122687,-795,0,1680462109,12892.738509199997,203.99681694000174,54470.49531600001
2023-04-02,19:01:51.000,92,11122669,-795,0,1680462110,12892.698091339997,204.04616085000453,54470.355573600005
2023-04-02,19:01:52.000,92,11122742,-795,0,1680462111,12892.691355030001,204.05320998000388,54470.39749632001
2023-04-02,19:01:53.000,92,11122748,-795,0,1680462112,12892.704827649992,204.08140650000132,54470.44640616001
2023-04-02,19:01:54.000,92,11122760,-795,0,1680462113,12892.698091339997,204.13779954000347,54470.46736752001
2023-04-02,19:01:55.000,92,11122758,-795,0,1680462114,12892.617255619996,204.1518978000022,54470.39749632001
2023-04-02,19:01:56.000,92,11122762,-795,0,1680462115,12892.711563960002,204.1518978000022,54470.50929024
2023-04-02,19:01:57.000,92,11122755,-795,0,1680462116,12892.778927059997,204.18714344999898,54470.55121296
2023-04-02,19:01:58.000,92,11122829,-795,0,1680462117,12892.846290159992,204.22238910000306,54470.58614856001
2023-04-02,19:01:59.000,92,11122727,-795,0,1680462118,12892.799135989997,204.23648736000177,54470.60710992
2023-04-02,19:02:00.000,92,11122766,-795,0,1680462119,12892.812608610002,204.22943823000242,54470.53723872
2023-04-02,19:02:01.000,92,11122787,-795,0,1680462120,12892.751981820002,204.24353649000113,54470.453393280004
2023-04-02,19:02:02.000,92,11122794,-795,0,1680462121,12892.799135989997,204.30697866000264,54470.42544480001
2023-04-02,19:02:03.000,92,11122764,-795,0,1680462122,12892.853026470002,204.32812605000072,54470.49531600001
2023-04-02,19:02:04.000,92,11122747,-795,0,1680462123,12892.846290159992,204.37042083000415,54470.59313568001
2023-04-02,19:02:05.000,92,11122786,-795,0,1680462124,12892.846290159992,204.35632256999816,54470.49531600001
2023-04-02,19:02:06.000,92,11122849,-795,0,1680462125,12892.853026470002,204.35632256999816,54470.404483440005
2023-04-02,19:02:07.000,92,11122825,-795,0,1680462126,12892.900180639997,204.38451909000287,54470.49531600001
2023-04-02,19:02:08.000,92,11122737,-795,0,1680462127,12892.933862190002,204.35632256999816,54470.50929024
2023-04-02,19:02:09.000,92,11122803,-795,0,1680462128,12892.960807429998,204.32107692000136,54470.48832888
2023-04-02,19:02:10.000,92,11122793,-795,0,1680462129,12892.933862190002,204.2646838799992,54470.53723872
2023-04-02,19:02:11.000,92,11122779,-795,0,1680462130,12892.832817540002,204.28583127000456,54470.36954784
2023-04-02,19:02:12.000,92,11122812,-795,0,1680462131,12892.873235400002,204.2505856200005,54470.38352208
2023-04-02,19:02:13.000,92,11122789,-795,0,1680462132,12892.974280050003,204.17304519000027,54470.43941904
2023-04-02,19:02:14.000,92,11122831,-795,0,1680462133,12892.954071120002,204.14484867000283,54470.51627736001
2023-04-02,19:02:15.000,92,11122740,-795,0,1680462134,12892.933862190002,204.12370128000475,54470.44640616001
2023-04-02,19:02:16.000,92,11122788,-795,0,1680462135,12892.913653260002,204.03206258999853,54470.32762512001
2023-04-02,19:02:17.000,92,11122656,-795,0,1680462136,12892.920389569997,203.9404238999996,54470.320638
2023-04-02,19:02:18.000,92,11122755,-795,0,1680462137,12892.853026470002,203.9192765100015,54470.27172816
2023-04-02,19:02:19.000,92,11122762,-795,0,1680462138,12892.933862190002,203.87698172999808,54470.404483440005
2023-04-02,19:02:20.000,92,11122760,-795,0,1680462139,12892.933862190002,203.8205886900032,54470.33461224
2023-04-02,19:02:21.000,92,11122770,-795,0,1680462140,12892.920389569997,203.7571465200017,54470.31365088
2023-04-02,19:02:22.000,92,11122726,-795,0,1680462141,12892.933862190002,203.71485173999827,54470.474354640006
2023-04-02,19:02:23.000,92,11122775,-795,0,1680462142,12892.886708019993,203.71485173999827,54470.42544480001
2023-04-02,19:02:24.000,92,11122777,-795,0,1680462143,12892.906916949993,203.71485173999827,54470.34858648001
2023-04-02,19:02:25.000,92,11122780,-795,0,1680462144,12892.765454439992,203.58796740000253,54470.34159936
2023-04-02,19:02:26.000,92,11122761,-795,0,1680462145,12892.778927059997,203.68665522000083,54470.27871528001
2023-04-02,19:02:27.000,92,11122721,-795,0,1680462146,12892.805872299992,203.66550783000275,54470.42544480001
2023-04-02,19:02:28.000,92,11122829,-795,0,1680462147,12892.792399680002,203.70075347999955,54470.48134176
2023-04-02,19:02:29.000,92,11122782,-795,0,1680462148,12892.637464549996,203.64436044000468,54470.4603804
2023-04-02,19:02:30.000,92,11122765,-795,0,1680462149,12892.718300269997,203.62321304999932,54470.48832888
2023-04-02,19:02:31.000,92,11122726,-795,0,1680462150,12892.623991929991,203.62321304999932,54470.46736752001
2023-04-02,19:02:32.000,92,11122741,-795,0,1680462151,12892.637464549996,203.62321304999932,54470.44640616001
2023-04-02,19:02:33.000,92,11122730,-795,0,1680462152,12892.644200859992,203.63731130999804,54470.48832888
2023-04-02,19:02:34.000,92,11122745,-795,0,1680462153,12892.597046689996,203.64436044000468,54470.453393280004
2023-04-02,19:02:35.000,92,11122796,-795,0,1680462154,12892.4690568,203.61616391999996,54470.39749632001
2023-04-02,19:02:36.000,92,11122729,-795,0,1680462155,12892.48926573,203.65140957000403,54470.43243192
2023-04-02,19:02:37.000,92,11122752,-795,0,1680462156,12892.563365139991,203.72895000000426,54470.57916144
2023-04-02,19:02:38.000,92,11122839,-795,0,1680462157,12892.617255619996,203.75009739000234,54470.523264480005
2023-04-02,19:02:39.000,92,11122771,-795,0,1680462158,12892.536419899996,203.74304826000298,54470.4603804
2023-04-02,19:02:40.000,92,11122814,-795,0,1680462159,12892.556628829996,203.78534303999913,54470.44640616001
2023-04-02,19:02:41.000,92,11122784,-795,0,1680462160,12892.44211155999,203.78534303999913,54470.44640616001
2023-04-02,19:02:42.000,92,11122715,-795,0,1680462161,12892.455584179996,203.8205886900032,54470.37653496001
2023-04-02,19:02:43.000,92,11122743,-795,0,1680462162,12892.52968359,203.8205886900032,54470.523264480005
2023-04-02,19:02:44.000,92,11122751,-795,0,1680462163,12892.543156209991,203.85583434,54470.60710992
2023-04-02,19:02:45.000,92,11122792,-795,0,1680462164,12892.48926573,203.84173608000128,54470.4603804
2023-04-02,19:02:46.000,92,11122785,-795,0,1680462165,12892.516210969996,203.84878521000064,54470.43243192
2023-04-02,19:02:47.000,92,11122773,-795,0,1680462166,12892.576837759996,203.84878521000064,54470.523264480005
2023-04-02,19:02:48.000,92,11122687,-795,0,1680462167,12892.543156209991,203.81353956000385,54470.44640616001
2023-04-02,19:02:49.000,92,11122786,-795,0,1680462168,12892.576837759996,203.83468695000192,54470.48832888
2023-04-02,19:02:50.000,92,11122735,-795,0,1680462169,12892.496002039996,203.85583434,54470.43243192
2023-04-02,19:02:51.000,92,11122777,-795,0,1680462170,12892.38148476999,203.7923921699985,54470.355573600005
2023-04-02,19:02:52.000,92,11122764,-795,0,1680462171,12892.40843001,203.81353956000385,54470.3905092
2023-04-02,19:02:53.000,92,11122757,-795,0,1680462172,12892.496002039996,203.77829390999977,54470.5302516
2023-04-02,19:02:54.000,92,11122839,-795,0,1680462173,12892.38822108,203.73599913000362,54470.50929024
2023-04-02,19:02:55.000,92,11122726,-795,0,1680462174,12892.394957389995,203.71485173999827,54470.474354640006
2023-04-02,19:02:56.000,92,11122745,-795,0,1680462175,12892.30064904999,203.66550783000275,54470.36954784
2023-04-02,19:02:57.000,92,11122754,-795,0,1680462176,12892.22654964,203.62321304999932,54470.37653496001
2023-04-02,19:02:58.000,92,11122789,-795,0,1680462177,12892.17939546999,203.60206566000124,54470.36256072
2023-04-02,19:02:59.000,92,11122789,-795,0,1680462178,12892.132241299994,203.5597708799978,54470.44640616001
2023-04-02,19:03:00.000,92,11122707,-795,0,1680462179,12892.017724029989,203.53862348999974,54470.41845768001
2023-04-02,19:03:01.000,92,11122784,-795,0,1680462180,12891.970569859994,203.47518131999823,54470.41845768001
2023-04-02,19:03:02.000,92,11122727,-795,0,1680462181,12891.943624619998,203.47518131999823,54470.523264480005
2023-04-02,19:03:03.000,92,11122730,-795,0,1680462182,12891.849316279993,203.45403393000015,54470.404483440005
2023-04-02,19:03:04.000,92,11122722,-795,0,1680462183,12891.721326389998,203.43993567000143,54470.306663760006
2023-04-02,19:03:05.000,92,11122753,-795,0,1680462184,12891.620281739997,203.39059175999864,54470.27172816
2023-04-02,19:03:06.000,92,11122737,-795,0,1680462185,12891.519237089997,203.37649349999992,54470.29967664001
2023-04-02,19:03:07.000,92,11122733,-795,0,1680462186,12891.478819229997,203.35534611000185,54470.34858648001
2023-04-02,19:03:08.000,92,11122795,-795,0,1680462187,12891.438401369996,203.37649349999992,54470.43941904
2023-04-02,19:03:09.000,92,11122756,-795,0,1680462188,12891.364301959991,203.36944437000056,54470.50230312
2023-04-02,19:03:10.000,92,11122821,-795,0,1680462189,12891.26999362,203.37649349999992,54470.43941904
2023-04-02,19:03:11.000,92,11122734,-795,0,1680462190,12891.12179479999,203.3271495900044,54470.236792560005
2023-04-02,19:03:12.000,92,11122826,-795,0,1680462191,12891.074640629995,203.36944437000056,54470.27172816
2023-04-02,19:03:13.000,92,11122785,-795,0,1680462192,12890.886023949999,203.35534611000185,54470.25775392001
2023-04-02,19:03:14.000,92,11122756,-795,0,1680462193,12890.85907870999,203.34124785000313,54470.33461224
2023-04-02,19:03:15.000,92,11122774,-795,0,1680462194,12890.717616199989,203.3482969800025,54470.27172816
2023-04-02,19:03:16.000,92,11122722,-795,0,1680462195,12890.589626309993,203.397640889998,54470.32762512001
2023-04-02,19:03:17.000,92,11122697,-795,0,1680462196,12890.609835239993,203.40469002000464,54470.3905092
2023-04-02,19:03:18.000,92,11122789,-795,0,1680462197,12890.528999519993,203.48223045000486,54470.453393280004
2023-04-02,19:03:19.000,92,11122763,-795,0,1680462198,12890.421218559997,203.47518131999823,54470.37653496001
2023-04-02,19:03:20.000,92,11122764,-795,0,1680462199,12890.259547119997,203.5456726199991,54470.306663760006
2023-04-02,19:03:21.000,92,11122755,-795,0,1680462200,12890.151766160001,203.51747610000166,54470.33461224
2023-04-02,19:03:22.000,92,11122809,-795,0,1680462201,12890.017039959996,203.5456726199991,54470.25775392001
2023-04-02,19:03:23.000,92,11122826,-795,0,1680462202,12889.94967686,203.5597708799978,54470.355573600005
2023-04-02,19:03:24.000,92,11122739,-795,0,1680462203,12889.875577449995,203.5597708799978,54470.404483440005
2023-04-02,19:03:25.000,92,11122831,-795,0,1680462204,12889.72737863,203.6091147900006,54470.27172816
2023-04-02,19:03:26.000,92,11122717,-795,0,1680462205,12889.61959766999,203.63731130999804,54470.12499864
2023-04-02,19:03:27.000,92,11122712,-795,0,1680462206,12889.565707189999,203.58091827000317,54470.22980544001
2023-04-02,19:03:28.000,92,11122780,-795,0,1680462207,12889.471398849993,203.59501653000189,54470.20884408001
2023-04-02,19:03:29.000,92,11122826,-795,0,1680462208,12889.370354199993,203.61616391999996,54470.16692136
2023-04-02,19:03:30.000,92,11122725,-795,0,1680462209,12889.148055969992,203.63026217999868,54470.118011520004
2023-04-02,19:03:31.000,92,11122857,-795,0,1680462210,12889.080692869997,203.55272174999845,54469.95730776
2023-04-02,19:03:32.000,92,11122744,-795,0,1680462211,12888.979648219996,203.5738691400038,54470.09006304001
2023-04-02,19:03:33.000,92,11122788,-795,0,1680462212,12888.945966669991,203.53157436000038,54470.15993424001
2023-04-02,19:03:34.000,92,11122812,-795,0,1680462213,12888.905548809991,203.52452523000102,54470.0760888
2023-04-02,19:03:35.000,92,11122720,-795,0,1680462214,12888.75061368,203.46813218999887,54470.0062176
2023-04-02,19:03:36.000,92,11122777,-795,0,1680462215,12888.535051759995,203.48927958000422,54469.74769416001
2023-04-02,19:03:37.000,92,11122718,-795,0,1680462216,12888.447479729999,203.4469848000008,54469.88044944
2023-04-02,19:03:38.000,92,11122649,-795,0,1680462217,12888.393589249994,203.45403393000015,54469.87346232001
2023-04-02,19:03:39.000,92,11122726,-795,0,1680462218,12888.326226149999,203.411739150004,54469.88743656
2023-04-02,19:03:40.000,92,11122770,-795,0,1680462219,12888.178027329988,203.36944437000056,54469.74070704
2023-04-02,19:03:41.000,92,11122795,-795,0,1680462220,12888.063510059997,203.3482969800025,54469.69878432
2023-04-02,19:03:42.000,92,11122722,-795,0,1680462221,12888.023092199997,203.30600219999906,54469.803591120006
2023-04-02,19:03:43.000,92,11122671,-795,0,1680462222,12887.901838619997,203.28485481000098,54469.67083584
2023-04-02,19:03:44.000,92,11122759,-795,0,1680462223,12887.773848730001,203.27075655000226,54469.614938880004
2023-04-02,19:03:45.000,92,11122797,-795,0,1680462224,12887.58523204999,203.2355108999982,54469.35641544
2023-04-02,19:03:46.000,92,11122747,-795,0,1680462225,12887.60544097999,203.19321612000203,54469.41231240001
2023-04-02,19:03:47.000,92,11122756,-795,0,1680462226,12887.538077879995,203.19321612000203,54469.57301616
2023-04-02,19:03:48.000,92,11122743,-795,0,1680462227,12887.54481418999,203.12977395000053,54469.58000328001
2023-04-02,19:03:49.000,92,11122745,-795,0,1680462228,12887.45050585,203.10862656000245,54469.51013208001
2023-04-02,19:03:50.000,92,11122676,-795,0,1680462229,12887.38314274999,203.06633177999902,54469.46122224001
2023-04-02,19:03:51.000,92,11122692,-795,0,1680462230,12887.255152859994,203.09452830000373,54469.28654424
2023-04-02,19:03:52.000,92,11122796,-795,0,1680462231,12887.255152859994,203.0028896100048,54469.34244120001
2023-04-02,19:03:53.000,92,11122719,-795,0,1680462232,12887.28883441,203.05928264999966,54469.31449272
2023-04-02,19:03:54.000,92,11122798,-795,0,1680462233,12887.26862548,203.04518439000094,54469.24462152001
2023-04-02,19:03:55.000,92,11122732,-795,0,1680462234,12887.106954039999,202.93239831000392,54469.15378896001
2023-04-02,19:03:56.000,92,11122719,-795,0,1680462235,12887.113690349994,202.89715265999985,54469.132827600006
2023-04-02,19:03:57.000,92,11122722,-795,0,1680462236,12887.22147130999,202.88305440000113,54469.29353136001
2023-04-02,19:03:58.000,92,11122723,-795,0,1680462237,12887.30230702999,202.83371048999834,54469.230647280005
2023-04-02,19:03:59.000,92,11122786,-795,0,1680462238,12887.207998689999,202.81256310000026,54469.2376344
2023-04-02,19:04:00.000,92,11122722,-795,0,1680462239,12887.228207619999,202.81961222999962,54469.11885336
2023-04-02,19:04:01.000,92,11122731,-795,0,1680462240,12887.214734999994,202.7420717999994,54469.062956400005
2023-04-02,19:04:02.000,92,11122734,-795,0,1680462241,12887.187789759999,202.71387528000196,54469.04898216
2023-04-02,19:04:03.000,92,11122723,-795,0,1680462242,12887.18105344999,202.71387528000196,54469.00007232
2023-04-02,19:04:04.000,92,11122671,-795,0,1680462243,12887.30230702999,202.68567876000452,54469.111866240004
2023-04-02,19:04:05.000,92,11122752,-795,0,1680462244,12887.295570719994,202.622236590003,54469.132827600006
2023-04-02,19:04:06.000,92,11122774,-795,0,1680462245,12887.255152859994,202.6081383300043,54469.08391776001
2023-04-02,19:04:07.000,92,11122750,-795,0,1680462246,12887.194526069994,202.57994180999958,54468.88129128
2023-04-02,19:04:08.000,92,11122787,-795,0,1680462247,12887.20126237999,202.5587944200015,54468.90923976001
2023-04-02,19:04:09.000,92,11122717,-795,0,1680462248,12887.214734999994,202.5446961600028,54469.03500792001
2023-04-02,19:04:10.000,92,11122700,-795,0,1680462249,12887.140635589989,202.50240137999936,54468.95814960001
2023-04-02,19:04:11.000,92,11122764,-795,0,1680462250,12887.147371899999,202.53059790000407,54468.98609808001
2023-04-02,19:04:12.000,92,11122745,-795,0,1680462251,12887.066536179998,202.50240137999936,54468.86032992
2023-04-02,19:04:13.000,92,11122763,-795,0,1680462252,12887.005909389998,202.5446961600028,54468.8533428
2023-04-02,19:04:14.000,92,11122786,-795,0,1680462253,12887.019382009988,202.43895920999785,54469.0280208
2023-04-02,19:04:15.000,92,11122771,-795,0,1680462254,12886.972227839993,202.48830312000064,54468.98609808001
2023-04-02,19:04:16.000,92,11122739,-795,0,1680462255,12886.931809979993,202.5235487700047,54468.944175360004
2023-04-02,19:04:17.000,92,11122741,-795,0,1680462256,12886.844237949997,202.49535225,54468.76251024
2023-04-02,19:04:18.000,92,11122773,-795,0,1680462257,12886.763402229997,202.50240137999936,54468.75552312
2023-04-02,19:04:19.000,92,11122771,-795,0,1680462258,12886.770138539992,202.51649963999807,54468.95814960001
2023-04-02,19:04:20.000,92,11122699,-795,0,1680462259,12886.709511749992,202.53764703000343,54468.90923976001
2023-04-02,19:04:21.000,92,11122657,-795,0,1680462260,12886.675830200002,202.49535225,54468.83238144
2023-04-02,19:04:22.000,92,11122737,-715,0,1680462261,12886.628676029992,202.51649963999807,54468.81142008
2023-04-02,19:04:23.000,92,11122781,-795,0,1680462262,12886.581521859996,202.47420486000192,54468.79045872001
2023-04-02,19:04:24.000,92,11122766,-795,0,1680462263,12886.487213519991,202.48125399000128,54468.62276784001
2023-04-02,19:04:25.000,92,11122692,-795,0,1680462264,12886.514158760001,202.4107626900004,54468.74154888001
2023-04-02,19:04:26.000,92,11122698,-795,0,1680462265,12886.38616886999,202.4107626900004,54468.6437292
2023-04-02,19:04:27.000,92,11122751,-795,0,1680462266,12886.32554207999,202.29092748000403,54468.608793600004
2023-04-02,19:04:28.000,92,11122740,-795,0,1680462267,12886.36595993999,202.25568182999996,54468.72058752001
2023-04-02,19:04:29.000,92,11122756,-795,0,1680462268,12886.30533314999,202.1851905299991,54468.7834716
2023-04-02,19:04:30.000,92,11122760,-795,0,1680462269,12886.30533314999,202.07945358000143,54468.75552312
2023-04-02,19:04:31.000,92,11122691,-795,0,1680462270,12886.14366170999,202.04420793000463,54468.4690512
2023-04-02,19:04:32.000,92,11122703,-795,0,1680462271,12886.10998016,202.07945358000143,54468.62276784001
2023-04-02,19:04:33.000,92,11122784,-795,0,1680462272,12886.19081588,201.9525692399984,54468.74154888001
2023-04-02,19:04:34.000,92,11122756,-795,0,1680462273,12886.18407956999,201.99486402000184,54468.74154888001
2023-04-02,19:04:35.000,92,11122753,-795,0,1680462274,12886.116716469995,201.92437272000097,54468.60180648001
2023-04-02,19:04:36.000,92,11122727,-795,0,1680462275,12886.12345277999,201.9384709799997,54468.66469056
2023-04-02,19:04:37.000,92,11122754,-795,0,1680462276,12886.136925399995,202.01601140999992,54468.90923976001
2023-04-02,19:04:38.000,92,11122764,-795,0,1680462277,12886.06282598999,202.0019131500012,54468.83936856001
2023-04-02,19:04:39.000,92,11122718,-795,0,1680462278,12885.968517649999,202.04420793000463,54468.74154888001
2023-04-02,19:04:40.000,92,11122705,-795,0,1680462279,12885.928099789999,202.0865027100008,54468.73456176
2023-04-02,19:04:41.000,92,11122768,-795,0,1680462280,12885.827055139998,202.22043618000316,54468.6437292
2023-04-02,19:04:42.000,92,11122689,-795,0,1680462281,12885.847264069998,202.27682921999804,54468.76251024
2023-04-02,19:04:43.000,92,11122725,-795,0,1680462282,12885.786637279998,202.35436964999826,54468.923214
2023-04-02,19:04:44.000,92,11122740,-795,0,1680462283,12885.719274179988,202.42486094999913,54468.88827840001
2023-04-02,19:04:45.000,92,11122696,-795,0,1680462284,12885.692328939993,202.48125399000128,54468.846355680005
2023-04-02,19:04:46.000,92,11122753,-795,0,1680462285,12885.638438460002,202.57289268000022,54468.79045872001
2023-04-02,19:04:47.000,92,11122669,-795,0,1680462286,12885.577811670002,202.6433839800011,54468.88129128
2023-04-02,19:04:48.000,92,11122783,-795,0,1680462287,12885.429612849992,202.67862962999789,54468.81142008
2023-04-02,19:04:49.000,92,11122787,-795,0,1680462288,12885.422876539997,202.69272789000388,54468.86731704001
2023-04-02,19:04:50.000,92,11122807,-795,0,1680462289,12885.335304510001,202.7702683200041,54468.8533428
2023-04-02,19:04:51.000,92,11122713,-795,0,1680462290,12885.220787239996,202.8407596199977,54468.69962616001
2023-04-02,19:04:52.000,92,11122736,-795,0,1680462291,12885.099533659995,202.87600527000177,54468.76949736001
2023-04-02,19:04:53.000,92,11122758,-795,0,1680462292,12884.98501638999,202.79141571000218,54468.678664800005
2023-04-02,19:04:54.000,92,11122726,-795,0,1680462293,12884.92438959999,202.72797354000068,54468.72058752001
2023-04-02,19:04:55.000,92,11122765,-795,0,1680462294,12884.82334494999,202.71387528000196,54468.7136004
2023-04-02,19:04:56.000,92,11122701,-795,0,1680462295,12884.735772919994,202.69272789000388,54468.727574640005
2023-04-02,19:04:57.000,92,11122761,-795,0,1680462296,12884.675146129994,202.6574822399998,54468.5389224
2023-04-02,19:04:58.000,92,11122677,-795,0,1680462297,12884.567365169998,202.53059790000407,54468.5389224
2023-04-02,19:04:59.000,92,11122760,-795,0,1680462298,12884.493265759993,202.49535225,54468.65770344
2023-04-02,19:05:00.000,92,11122729,-795,0,1680462299,12884.378748490002,202.3966644300017,54468.48302544001
2023-04-02,19:05:01.000,92,11122712,-795,0,1680462300,12884.230549669992,202.25568182999996,54468.441102720004
2023-04-02,19:05:02.000,92,11122769,-795,0,1680462301,12884.223813359997,202.1992887899978,54468.55289664001
2023-04-02,19:05:03.000,92,11122742,-795,0,1680462302,12884.129505019991,202.09355184000015,54468.42712848
2023-04-02,19:05:04.000,92,11122786,-795,0,1680462303,12883.90720678999,201.99486402000184,54468.37123152
2023-04-02,19:05:05.000,92,11122742,-795,0,1680462304,12883.70511748999,202.01601140999992,54468.18257928
2023-04-02,19:05:06.000,92,11122769,-795,0,1680462305,12883.496291879994,202.0019131500012,54468.07777248001
2023-04-02,19:05:07.000,92,11122733,-795,0,1680462306,12883.388510919998,202.15699401000165,54468.175592160005
2023-04-02,19:05:08.000,92,11122738,-795,0,1680462307,12883.361565679988,202.164043140001,54468.24546336001
2023-04-02,19:05:09.000,92,11122727,-795,0,1680462308,12883.381774609988,202.1851905299991,54468.24546336001
2023-04-02,19:05:10.000,92,11122752,-795,0,1680462309,12883.273993649993,202.164043140001,54468.35725728
2023-04-02,19:05:11.000,92,11122684,-795,0,1680462310,12883.065168039997,202.15699401000165,54468.18257928
2023-04-02,19:05:12.000,92,11122663,-795,0,1680462311,12882.937178150001,202.1499448800023,54468.28738608001
2023-04-02,19:05:13.000,92,11122778,-795,0,1680462312,12882.72835253999,202.23453444000188,54468.3293088
2023-04-02,19:05:14.000,92,11122701,-795,0,1680462313,12882.50605430999,202.2979766100034,54468.2594376
2023-04-02,19:05:15.000,92,11122750,-795,0,1680462314,12882.330910249999,202.38256617000297,54468.175592160005
2023-04-02,19:05:16.000,92,11122699,-795,0,1680462315,12882.149029879998,202.4319100799985,54468.24546336001
2023-04-02,19:05:17.000,92,11122684,-795,0,1680462316,12882.027776299998,202.51649963999807,54468.343283040005
2023-04-02,19:05:18.000,92,11122752,-795,0,1680462317,12881.832423309992,202.51649963999807,54468.26642472001
2023-04-02,19:05:19.000,92,11122731,-795,0,1680462318,12881.637070320001,202.58699093999894,54468.21052776
2023-04-02,19:05:20.000,92,11122772,-795,0,1680462319,12881.502344119996,202.65043311000045,54468.20354064
2023-04-02,19:05:21.000,92,11122688,-795,0,1680462320,12881.26657326999,202.67862962999789,54467.99392704
2023-04-02,19:05:22.000,92,11122693,-795,0,1680462321,12881.057747659994,202.61518746000365,54467.91706872
2023-04-02,19:05:23.000,92,11122794,-795,0,1680462322,12881.010593489998,202.7068261500026,54468.04982400001
2023-04-02,19:05:24.000,92,11122754,-795,0,1680462323,12880.842185740003,202.7068261500026,54468.16860504001
2023-04-02,19:05:25.000,92,11122772,-795,0,1680462324,12880.727668469997,202.72092441000132,54467.93104296001
2023-04-02,19:05:26.000,92,11122761,-795,0,1680462325,12880.646832749997,202.71387528000196,54468.00091416001
2023-04-02,19:05:27.000,92,11122646,-795,0,1680462326,12880.464952379996,202.73502267000003,54467.81226192001
2023-04-02,19:05:28.000,92,11122676,-795,0,1680462327,12880.438007140001,202.67862962999789,54467.8052748
2023-04-02,19:05:29.000,92,11122776,-795,0,1680462328,12880.390852969991,202.72797354000068,54467.78431344001
2023-04-02,19:05:30.000,92,11122706,-795,0,1680462329,12880.37738035,202.69272789000388,54467.74239072001
2023-04-02,19:05:31.000,92,11122750,-795,0,1680462330,12880.283072009996,202.78436658000282,54467.623609680006
2023-04-02,19:05:32.000,92,11122753,-795,0,1680462331,12880.283072009996,202.81961222999962,54467.74937784
2023-04-02,19:05:33.000,92,11122770,-795,0,1680462332,12880.28980831999,202.81256310000026,54467.49784152001
2023-04-02,19:05:34.000,92,11122743,-795,0,1680462333,12880.471688689991,202.8548578800037,54467.74937784
2023-04-02,19:05:35.000,92,11122616,-795,0,1680462334,12880.471688689991,202.97469309000007,54467.72841648
2023-04-02,19:05:36.000,92,11122686,-795,0,1680462335,12880.491897619992,203.02403700000286,54467.66553240001
2023-04-02,19:05:37.000,92,11122773,-795,0,1680462336,12880.478425000001,203.1015774300031,54467.65155816
2023-04-02,19:05:38.000,92,11122686,-795,0,1680462337,12880.525579169996,203.18616699000268,54467.6305968
2023-04-02,19:05:39.000,92,11122766,-795,0,1680462338,12880.518842860001,203.29190394000034,54467.74239072001
2023-04-02,19:05:40.000,92,11122809,-795,0,1680462339,12880.491897619992,203.37649349999992,54467.64457104001
2023-04-02,19:05:41.000,92,11122731,-795,0,1680462340,12880.438007140001,203.41878828000335,54467.63758392
2023-04-02,19:05:42.000,92,11122735,-795,0,1680462341,12880.444743449996,203.48927958000422,54467.77732632
2023-04-02,19:05:43.000,92,11122710,-795,0,1680462342,12880.31675356,203.5738691400038,54467.73540360001
2023-04-02,19:05:44.000,92,11122760,-795,0,1680462343,12880.24939045999,203.67960609000147,54467.64457104001
2023-04-02,19:05:45.000,92,11122644,-795,0,1680462344,12880.060773779995,203.72895000000426,54467.553738480005
2023-04-02,19:05:46.000,92,11122668,-795,0,1680462345,12879.939520199994,203.8064904300045,54467.46290592
2023-04-02,19:05:47.000,92,11122745,-795,0,1680462346,12879.838475549994,203.91222738000215,54467.623609680006
2023-04-02,19:05:48.000,92,11122685,-795,0,1680462347,12879.683540419988,203.9404238999996,54467.602648320004
2023-04-02,19:05:49.000,92,11122685,-795,0,1680462348,12879.521868980002,203.9404238999996,54467.504828640005
2023-04-02,19:05:50.000,92,11122832,-795,0,1680462349,12879.461242190002,204.0038660700011,54467.52579000001
2023-04-02,19:05:51.000,92,11122727,-795,0,1680462350,12879.225471339996,204.1025538899994,54467.33015064001
2023-04-02,19:05:52.000,92,11122744,-795,0,1680462351,12879.144635619996,204.18714344999898,54467.3161764
2023-04-02,19:05:53.000,92,11122779,-795,0,1680462352,12878.97622787,204.2505856200005,54467.33015064001
2023-04-02,19:05:54.000,92,11122718,-795,0,1680462353,12878.922337389995,204.2153399700037,54467.239318080006
2023-04-02,19:05:55.000,92,11122731,-795,0,1680462354,12878.740457019994,204.32812605000072,54467.12752416
2023-04-02,19:05:56.000,92,11122732,-795,0,1680462355,12878.720248089994,204.38451909000287,54467.14149840001
2023-04-02,19:05:57.000,92,11122746,-795,0,1680462356,12878.646148679989,204.40566648000095,54467.120537040006
2023-04-02,19:05:58.000,92,11122742,-795,0,1680462357,12878.578785579994,204.48320691000117,54467.07861432
2023-04-02,19:05:59.000,92,11122715,-795,0,1680462358,12878.511422479998,204.53959995000332,54466.94585904001
2023-04-02,19:06:00.000,92,11122782,-795,0,1680462359,12878.471004619998,204.5959929899982,54467.00874312
2023-04-02,19:06:01.000,92,11122741,-795,0,1680462360,12878.437323069993,204.69468081000377,54466.79912952
2023-04-02,19:06:02.000,92,11122711,-795,0,1680462361,12878.396905209993,204.7440247199993,54466.715284080004
2023-04-02,19:06:03.000,92,11122758,-795,0,1680462362,12878.410377829998,204.91320383999846,54466.715284080004
2023-04-02,19:06:04.000,92,11122751,-795,0,1680462363,12878.444059379988,204.96254775000125,54466.86900072
2023-04-02,19:06:05.000,92,11122774,-795,0,1680462364,12878.410377829998,205.0541864400002,54466.85502648001
2023-04-02,19:06:06.000,92,11122717,-795,0,1680462365,12878.531631409998,205.13877599999978,54466.82707800001
2023-04-02,19:06:07.000,92,11122673,-795,0,1680462366,12878.497949859993,205.23746381999808,54466.715284080004
2023-04-02,19:06:08.000,92,11122696,-795,0,1680462367,12878.484477239988,205.3643481600011,54466.64541288
2023-04-02,19:06:09.000,92,11122804,-795,0,1680462368,12878.410377829998,205.45598685000004,54466.63842576001
2023-04-02,19:06:10.000,92,11122730,-795,0,1680462369,12878.464268309988,205.54057640999963,54466.67336136
2023-04-02,19:06:11.000,92,11122714,-795,0,1680462370,12878.423850450003,205.70270639999944,54466.69432272
2023-04-02,19:06:12.000,92,11122727,-795,0,1680462371,12878.363223660002,205.8225416100031,54466.63842576001
2023-04-02,19:06:13.000,92,11122761,-795,0,1680462372,12878.396905209993,205.87893464999797,54466.77118104
2023-04-02,19:06:14.000,92,11122738,-795,0,1680462373,12878.356487349993,206.005818990001,54466.75021968
2023-04-02,19:06:15.000,92,11122734,-795,0,1680462374,12878.174606979992,206.08335942000122,54466.67336136
2023-04-02,19:06:16.000,92,11122729,-795,0,1680462375,12878.053353399991,206.19614549999824,54466.5126576
2023-04-02,19:06:17.000,92,11122674,-795,0,1680462376,12877.952308749991,206.3159807100019,54466.568554560006
2023-04-02,19:06:18.000,92,11122695,-795,0,1680462377,12877.804109929995,206.4781107000017,54466.50567048
2023-04-02,19:06:19.000,92,11122693,-795,0,1680462378,12877.844527789995,206.56974939000065,54466.57554168
2023-04-02,19:06:20.000,92,11122704,-795,0,1680462379,12877.662647419995,206.67548633999832,54466.35195384001
2023-04-02,19:06:21.000,92,11122647,-795,0,1680462380,12877.60875693999,206.70368286000303,54466.477722
2023-04-02,19:06:22.000,92,11122726,-795,0,1680462381,12877.60875693999,206.76712503000454,54466.49169624001
2023-04-02,19:06:23.000,92,11122699,-795,0,1680462382,12877.561602769994,206.7882724200026,54466.43579928
2023-04-02,19:06:24.000,92,11122770,-795,0,1680462383,12877.494239669999,206.80237068000133,54466.34496672
2023-04-02,19:06:25.000,92,11122659,-795,0,1680462384,12877.474030739999,206.7882724200026,54466.20522432001
2023-04-02,19:06:26.000,92,11122745,-795,0,1680462385,12877.48750335999,206.73187938000046,54466.12137888
2023-04-02,19:06:27.000,92,11122797,-795,0,1680462386,12877.52792121999,206.64728982000088,54466.2681084
2023-04-02,19:06:28.000,92,11122756,-795,0,1680462387,12877.55486646,206.58384764999937,54466.30304400001
2023-04-02,19:06:29.000,92,11122680,-795,0,1680462388,12877.494239669999,206.49220896000043,54466.31003112
2023-04-02,19:06:30.000,92,11122751,-795,0,1680462389,12877.447085499989,206.44991418000427,54466.27509552001
2023-04-02,19:06:31.000,92,11122706,-795,0,1680462390,12877.372986089998,206.30893158000254,54466.08644328001
2023-04-02,19:06:32.000,92,11122714,-795,0,1680462391,12877.359513469994,206.2666367999991,54466.114391760006
2023-04-02,19:06:33.000,92,11122689,-795,0,1680462392,12877.157424169993,206.18204723999952,54466.03753344001
2023-04-02,19:06:34.000,92,11122692,-795,0,1680462393,12877.069852139997,206.04106463999778,54465.876829680004
2023-04-02,19:06:35.000,92,11122711,-795,0,1680462394,12876.989016419997,206.0692611600025,54466.05150768
2023-04-02,19:06:36.000,92,11122734,-795,0,1680462395,12876.820608670001,206.07631029000186,54465.96067512
2023-04-02,19:06:37.000,92,11122657,-795,0,1680462396,12876.706091399996,206.1045068099993,54465.97464936
2023-04-02,19:06:38.000,92,11122774,-795,0,1680462397,12876.55789258,206.09040855000057,54466.065481920006
2023-04-02,19:06:39.000,92,11122753,-795,0,1680462398,12876.301912799994,206.18909636999888,54466.044520560004
2023-04-02,19:06:40.000,92,11122664,-795,0,1680462399,12876.025724089988,206.3794228800034,54465.995610720005
2023-04-02,19:06:41.000,92,11122677,-795,0,1680462400,12875.783216930002,206.44991418000427,54465.96067512
2023-04-02,19:06:42.000,92,11122717,-795,0,1680462401,12875.574391319991,206.65433895000024,54465.827919840005
2023-04-02,19:06:43.000,92,11122652,-795,0,1680462402,12875.33188415999,206.8235180699994,54465.93971376001
2023-04-02,19:06:44.000,92,11122690,-795,0,1680462403,12875.10958592999,207.02794284000265,54466.03054632
2023-04-02,19:06:45.000,92,11122775,-795,0,1680462404,12874.799715669993,207.26056413000333,54465.96067512
2023-04-02,19:06:46.000,92,11122683,-795,0,1680462405,12874.557208509992,207.57072585000424,54465.897791040006
2023-04-02,19:06:47.000,92,11122685,-795,0,1680462406,12874.314701349991,207.76810149000084,54465.91875240001
2023-04-02,19:06:48.000,92,11122784,-795,0,1680462407,12874.025040019995,208.03596842999832,54465.8838168
2023-04-02,19:06:49.000,92,11122765,-795,0,1680462408,12873.796005479999,208.3179336300018,54465.93971376001
2023-04-02,19:06:50.000,92,11122769,-795,0,1680462409,12873.600652489993,208.59284969999862,54465.925739520004
2023-04-02,19:06:51.000,92,11122686,-795,0,1680462410,12873.405299500002,208.89596229000017,54465.96766224001
2023-04-02,19:06:52.000,92,11122753,-795,0,1680462411,12873.263836990001,209.14973096999893,54465.85586832
2023-04-02,19:06:53.000,92,11122708,-795,0,1680462412,12873.10216555,209.40349964999768,54465.75106152001
2023-04-02,19:06:54.000,92,11122700,-795,0,1680462413,12872.98091197,209.62202267999965,54465.85586832
2023-04-02,19:06:55.000,92,11122677,-795,0,1680462414,12872.97417565999,209.8757913599984,54465.68817744
2023-04-02,19:06:56.000,92,11122696,-795,0,1680462415,12872.906812559995,210.087265260001,54465.72311304001
2023-04-02,19:06:57.000,92,11122659,-795,0,1680462416,12872.85965839,210.2987391600036,54465.68119032001
2023-04-02,19:06:58.000,92,11122767,-795,0,1680462417,12872.83944946,210.48906567000085,54465.54843504
2023-04-02,19:06:59.000,92,11122690,-795,0,1680462418,12872.90007625,210.68644131000474,54465.65324184001
2023-04-02,19:07:00.000,92,11122692,-795,0,1680462419,12872.93375779999,210.84152216999792,54465.611319120006
2023-04-02,19:07:01.000,92,11122682,-795,0,1680462420,12872.97417565999,210.989553899999,54465.590357760004
2023-04-02,19:07:02.000,92,11122696,-795,0,1680462421,12872.98091197,211.1869295400029,54465.66721608
2023-04-02,19:07:03.000,92,11122674,-795,0,1680462422,12872.99438458999,211.320863009998,54465.51349944001
2023-04-02,19:07:04.000,92,11122738,-795,0,1680462423,12873.05501137999,211.46184560999973,54465.562409280006
2023-04-02,19:07:05.000,92,11122696,-795,0,1680462424,12873.0011209,211.63807385999826,54465.55542216001
2023-04-02,19:07:06.000,92,11122677,-795,0,1680462425,12872.94049411,211.7438108100032,54465.422666880004
2023-04-02,19:07:07.000,92,11122722,-795,0,1680462426,12873.007857209996,211.9270881900011,54465.51349944001
2023-04-02,19:07:08.000,92,11122734,-795,0,1680462427,12873.028066139996,212.0398742699981,54465.660228960005
2023-04-02,19:07:09.000,92,11122658,-795,0,1680462428,12872.967439349995,212.1879059999992,54465.50651232
2023-04-02,19:07:10.000,92,11122728,-795,0,1680462429,12872.947230419995,212.25839730000007,54465.54843504
2023-04-02,19:07:11.000,92,11122699,-795,0,1680462430,12872.87986732,212.32888860000094,54465.46458960001
2023-04-02,19:07:12.000,92,11122729,-795,0,1680462431,12872.89333993999,212.42757641999924,54465.40869264
2023-04-02,19:07:13.000,92,11122729,-795,0,1680462432,12872.79229528999,212.4839694600014,54465.394718400006
2023-04-02,19:07:14.000,92,11122728,-795,0,1680462433,12872.77208635999,212.5826572799997,54465.43664112001
2023-04-02,19:07:15.000,92,11122766,-795,0,1680462434,12872.67777802,212.63200119000248,54465.31087296
2023-04-02,19:07:16.000,92,11122665,-795,0,1680462435,12872.63062384999,212.67429596999864,54465.31786008001
2023-04-02,19:07:17.000,92,11122748,-795,0,1680462436,12872.569997059989,212.7447872699995,54465.41567976001
2023-04-02,19:07:18.000,92,11122764,-795,0,1680462437,12872.536315509999,212.808229440001,54465.38074416
2023-04-02,19:07:19.000,92,11122682,-795,0,1680462438,12872.489161339989,212.87167161000252,54465.33882144
2023-04-02,19:07:20.000,92,11122667,-795,0,1680462439,12872.475688719998,212.92806465000467,54465.31087296
2023-04-02,19:07:21.000,92,11122742,-795,0,1680462440,12872.428534549988,213.0056050800049,54465.108246480006
2023-04-02,19:07:22.000,92,11122697,-795,0,1680462441,12872.435270859998,213.01265421000426,54465.1152336
2023-04-02,19:07:23.000,92,11122659,-795,0,1680462442,12872.435270859998,213.16068593999807,54465.17113056
2023-04-02,19:07:24.000,92,11122782,-795,0,1680462443,12872.495897649998,213.1888824600028,54465.22004040001
2023-04-02,19:07:25.000,92,11122743,-795,0,1680462444,12872.381380379993,213.2523246300043,54465.1152336
2023-04-02,19:07:26.000,92,11122704,-795,0,1680462445,12872.394852999998,213.27347202000237,54465.01741392
2023-04-02,19:07:27.000,92,11122627,-795,0,1680462446,12872.408325619988,213.36511071000132,54465.1152336
2023-04-02,19:07:28.000,92,11122756,-795,0,1680462447,12872.448743479988,213.42150375000347,54465.0453624
2023-04-02,19:07:29.000,92,11122670,-795,0,1680462448,12872.455479789998,213.46379852999962,54465.09427224
2023-04-02,19:07:30.000,92,11122797,-795,0,1680462449,12872.408325619988,213.54133895999985,54464.94754272
2023-04-02,19:07:31.000,92,11122696,-795,0,1680462450,12872.394852999998,213.5483880899992,54464.76587760001
2023-04-02,19:07:32.000,92,11122743,-795,0,1680462451,12872.455479789998,213.5483880899992,54464.87767152
2023-04-02,19:07:33.000,92,11122746,-795,0,1680462452,12872.475688719998,213.56953548000456,54464.91260712001
2023-04-02,19:07:34.000,92,11122747,-795,0,1680462453,12872.468952409989,213.56953548000456,54464.88465864001
2023-04-02,19:07:35.000,92,11122733,-795,0,1680462454,12872.253390489997,213.58363374000328,54464.68901928
2023-04-02,19:07:36.000,92,11122669,-795,0,1680462455,12872.367907759988,213.56953548000456,54464.71696776001
2023-04-02,19:07:37.000,92,11122623,-795,0,1680462456,12872.394852999998,213.56953548000456,54464.68901928
2023-04-02,19:07:38.000,92,11122835,-795,0,1680462457,12872.435270859998,213.56953548000456,54464.723954880006
2023-04-02,19:07:39.000,92,11122745,-795,0,1680462458,12872.415061929998,213.6470759100048,54464.6610708
2023-04-02,19:07:40.000,92,11122736,-795,0,1680462459,12872.522842889994,213.71756720999838,54464.702993520004
2023-04-02,19:07:41.000,92,11122771,-795,0,1680462460,12872.549788129989,213.71756720999838,54464.68901928
2023-04-02,19:07:42.000,92,11122706,-795,0,1680462461,12872.69798695,213.87264806999883,54464.71696776001
2023-04-02,19:07:43.000,92,11122689,-795,0,1680462462,12872.73166849999,213.93609024000034,54464.68203216
2023-04-02,19:07:44.000,92,11122741,-795,0,1680462463,12872.825976839995,214.06297458000336,54464.67504504001
2023-04-02,19:07:45.000,92,11122749,-795,0,1680462464,12872.83944946,214.2392028300019,54464.56325112
2023-04-02,19:07:46.000,92,11122729,-795,0,1680462465,12872.93375779999,214.3378906500002,54464.50036704
2023-04-02,19:07:47.000,92,11122701,-795,0,1680462466,12873.068483999996,214.52821716000471,54464.64709656001
2023-04-02,19:07:48.000,92,11122699,-795,0,1680462467,12873.189737579996,214.76083844999812,54464.74491624001
2023-04-02,19:07:49.000,92,11122690,-795,0,1680462468,12873.284045920002,214.94411583000328,54464.69600640001
2023-04-02,19:07:50.000,92,11122731,-795,0,1680462469,12873.385090570002,215.12739321000117,54464.751903360004
2023-04-02,19:07:51.000,92,11122665,-795,0,1680462470,12873.391826879997,215.38116188999993,54464.66805792
2023-04-02,19:07:52.000,92,11122652,-795,0,1680462471,12873.472662599997,215.67017622000276,54464.76587760001
2023-04-02,19:07:53.000,92,11122695,-795,0,1680462472,12873.546762010003,215.89574838000408,54464.76587760001
2023-04-02,19:07:54.000,92,11122737,-795,0,1680462473,12873.627597729988,216.16361532000155,54464.84972304
2023-04-02,19:07:55.000,92,11122736,-795,0,1680462474,12873.647806659988,216.4173840000003,54464.76587760001
2023-04-02,19:07:56.000,92,11122741,-795,0,1680462475,12873.708433449989,216.6641035499997,54464.87767152
2023-04-02,19:07:57.000,92,11122684,-795,0,1680462476,12873.816214409999,216.8967248400004,54464.9754912
2023-04-02,19:07:58.000,92,11122673,-795,0,1680462477,12873.91725906,217.19983743000193,54465.00343968
2023-04-02,19:07:59.000,92,11122714,-795,0,1680462478,12873.97788585,217.48180262999813,54465.03138816001
2023-04-02,19:08:00.000,92,11122691,-795,0,1680462479,12874.11934836,217.6650800100033,54464.96850408
2023-04-02,19:08:01.000,92,11122691,-795,0,1680462480,12874.25407455999,217.90475043000333,54464.99645256
2023-04-02,19:08:02.000,92,11122655,-795,0,1680462481,12874.429218619996,218.13032259000465,54465.03138816001
2023-04-02,19:08:03.000,92,11122760,-795,0,1680462482,12874.624571610002,218.3206491000019,54465.157156320005
2023-04-02,19:08:04.000,92,11122796,-795,0,1680462483,12874.873815079998,218.5321230000045,54465.28292448
2023-04-02,19:08:05.000,92,11122695,-795,0,1680462484,12875.096113309999,218.62376169000345,54465.26196312
2023-04-02,19:08:06.000,92,11122723,-795,0,1680462485,12875.385774639995,218.75769515999855,54465.254976000004
2023-04-02,19:08:07.000,92,11122633,-795,0,1680462486,12875.682172280001,218.83523558999877,54465.33183432
2023-04-02,19:08:08.000,92,11122686,-795,0,1680462487,12875.877525269992,218.8775303700022,54465.3597828
2023-04-02,19:08:09.000,92,11122690,-795,0,1680462488,12876.086350879988,218.93392341000435,54465.38773128001
2023-04-02,19:08:10.000,92,11122741,-795,0,1680462489,12876.301912799994,218.92687427999772,54465.45061536
2023-04-02,19:08:11.000,92,11122775,-795,0,1680462490,12876.41643007,218.9621199300018,54465.46458960001
2023-04-02,19:08:12.000,92,11122715,-795,0,1680462491,12876.57810151,218.9973655799986,54465.51349944001
2023-04-02,19:08:13.000,92,11122723,-795,0,1680462492,12876.71956402,218.84933385000477,54465.6742032
2023-04-02,19:08:14.000,92,11122692,-795,0,1680462493,12876.753245569991,218.8775303700022,54465.71612592
2023-04-02,19:08:15.000,92,11122660,-795,0,1680462494,12876.786927119996,218.83523558999877,54465.73708728
2023-04-02,19:08:16.000,92,11122673,-795,0,1680462495,12876.71956402,218.75769515999855,54465.63228048001
2023-04-02,19:08:17.000,92,11122670,-795,0,1680462496,12876.780190810001,218.73654777000047,54465.77202288001
2023-04-02,19:08:18.000,92,11122783,-795,0,1680462497,12876.75998188,218.7154003800024,54465.77202288001
2023-04-02,19:08:19.000,92,11122671,-795,0,1680462498,12876.793663429991,218.72244951000175,54465.78599712
2023-04-02,19:08:20.000,92,11122678,-795,0,1680462499,12876.746509259996,218.7154003800024,54465.79298424
2023-04-02,19:08:21.000,92,11122725,-795,0,1680462500,12876.712827709991,218.7506460299992,54465.72311304001
2023-04-02,19:08:22.000,92,11122768,-795,0,1680462501,12876.847553909996,218.8140882000007,54465.953688
2023-04-02,19:08:23.000,92,11122696,-795,0,1680462502,12876.793663429991,218.87048124000285,54466.03054632
2023-04-02,19:08:24.000,92,11122672,-795,0,1680462503,12876.867762839996,218.93392341000435,54465.98163648
2023-04-02,19:08:25.000,92,11122709,-795,0,1680462504,12876.908180699997,219.0890042700048,54465.89080392001
2023-04-02,19:08:26.000,92,11122777,-795,0,1680462505,12877.015961659992,219.16654469999776,54465.98862360001
2023-04-02,19:08:27.000,92,11122666,-795,0,1680462506,12877.224787269988,219.3216255599982,54466.05849480001
2023-04-02,19:08:28.000,92,11122727,-795,0,1680462507,12877.352777159998,219.41326425000443,54466.1982372
2023-04-02,19:08:29.000,92,11122693,-795,0,1680462508,12877.447085499989,219.49080468000466,54466.25413416001
2023-04-02,19:08:30.000,92,11122733,-795,0,1680462509,12877.622229559995,219.67408206000255,54466.400863680006
2023-04-02,19:08:31.000,92,11122687,-795,0,1680462510,12877.70980158999,219.79391726999893,54466.282082640006
2023-04-02,19:08:32.000,92,11122670,-795,0,1680462511,12877.91189088999,219.92080161000194,54466.32400536001
2023-04-02,19:08:33.000,92,11122756,-795,0,1680462512,12878.087034949996,220.06178421000368,54466.43579928
2023-04-02,19:08:34.000,92,11122687,-795,0,1680462513,12878.194815909992,220.11817724999855,54466.51964472001
2023-04-02,19:08:35.000,92,11122757,-795,0,1680462514,12878.302596870002,220.30145463000372,54466.52663184
2023-04-02,19:08:36.000,92,11122705,-795,0,1680462515,12878.437323069993,220.41424071000074,54466.44278640001
2023-04-02,19:08:37.000,92,11122676,-795,0,1680462516,12878.74719332999,220.43538809999882,54466.764193920004
2023-04-02,19:08:38.000,92,11122679,-795,0,1680462517,12878.86844690999,220.50587939999969,54466.7921424
2023-04-02,19:08:39.000,92,11122682,-795,0,1680462518,12879.13789931,220.54817418000312,54466.7921424
2023-04-02,19:08:40.000,92,11122660,-795,0,1680462519,12879.326515989997,220.57637070000055,54466.882974960005
2023-04-02,19:08:41.000,92,11122752,-795,0,1680462520,12879.528605289997,220.62571461000334,54466.82707800001
2023-04-02,19:08:42.000,92,11122696,-795,0,1680462521,12879.764376139989,220.6680093899995,54466.84105224
2023-04-02,19:08:43.000,92,11122743,-795,0,1680462522,12880.08771901999,220.71030417000293,54466.99476888001
2023-04-02,19:08:44.000,92,11122719,-795,0,1680462523,12880.411061899991,220.6962059100042,54467.15547264
2023-04-02,19:08:45.000,92,11122676,-795,0,1680462524,12880.700723230002,220.75259894999908,54467.169446880005
2023-04-02,19:08:46.000,92,11122727,-795,0,1680462525,12881.003857179989,220.77374634000444,54467.267266560004
2023-04-02,19:08:47.000,92,11122608,-795,0,1680462526,12881.38782684999,220.7807954700038,54467.33015064001
2023-04-02,19:08:48.000,92,11122697,-795,0,1680462527,12881.670751869991,220.8160411200006,54467.42797032001
2023-04-02,19:08:49.000,92,11122684,-795,0,1680462528,12881.946940579997,220.8301393799993,54467.41399608
2023-04-02,19:08:50.000,92,11122717,-795,0,1680462529,12882.283756079989,220.75964807999844,54467.56771272001
2023-04-02,19:08:51.000,92,11122733,-795,0,1680462530,12882.56668109999,220.85128677000466,54467.5607256
2023-04-02,19:08:52.000,92,11122680,-795,0,1680462531,12882.849606119991,220.8160411200006,54467.68649376
2023-04-02,19:08:53.000,92,11122693,-795,0,1680462532,12883.132531139992,220.80194286000187,54467.92405584
2023-04-02,19:08:54.000,92,11122762,-795,0,1680462533,12883.415456159993,220.75259894999908,54467.97995280001
2023-04-02,19:08:55.000,92,11122621,-795,0,1680462534,12883.61080915,220.731451560001,54467.96597856
2023-04-02,19:08:56.000,92,11122723,-795,0,1680462535,12883.76574427999,220.64686200000142,54467.93104296001
2023-04-02,19:08:57.000,92,11122674,-795,0,1680462536,12883.92741571999,220.61161635000462,54468.02886264001
2023-04-02,19:08:58.000,92,11122741,-795,0,1680462537,12884.095823470001,220.51292852999904,54468.23148912
2023-04-02,19:08:59.000,92,11122688,-795,0,1680462538,12884.230549669992,220.44243722999818,54468.294373200006
2023-04-02,19:09:00.000,92,11122726,-795,0,1680462539,12884.291176459992,220.30850376000308,54468.30834744
2023-04-02,19:09:01.000,92,11122707,-795,0,1680462540,12884.351803249992,220.20981594000477,54468.30834744
2023-04-02,19:09:02.000,92,11122726,-795,0,1680462541,12884.513474689993,220.10407898999983,54468.43411560001
2023-04-02,19:09:03.000,92,11122605,-795,0,1680462542,12884.574101479993,220.04768594999769,54468.49001256
2023-04-02,19:09:04.000,92,11122715,-795,0,1680462543,12884.695355059994,219.8785068299985,54468.58783224
2023-04-02,19:09:05.000,92,11122786,-795,0,1680462544,12884.80313601999,219.83621205000236,54468.52494816
2023-04-02,19:09:06.000,92,11122650,-795,0,1680462545,12884.97154377,219.73752423000406,54468.57385800001
2023-04-02,19:09:07.000,92,11122773,-795,0,1680462546,12885.180369379996,219.65293467000447,54468.7136004
2023-04-02,19:09:08.000,92,11122708,-795,0,1680462547,12885.517184880002,219.52605033000145,54468.79045872001
2023-04-02,19:09:09.000,92,11122709,-795,0,1680462548,12885.779900969988,219.5330994600008,54468.83936856001
2023-04-02,19:09:10.000,92,11122722,-795,0,1680462549,12886.035880749994,219.46260815999995,54468.88129128
2023-04-02,19:09:11.000,92,11122630,-795,0,1680462550,12886.28512421999,219.48375554999802,54468.76251024
2023-04-02,19:09:12.000,92,11122655,-795,0,1680462551,12886.594994480001,219.60359076000168,54468.86032992
2023-04-02,19:09:13.000,92,11122741,-795,0,1680462552,12886.999173079988,219.65293467000447,54468.9930852
2023-04-02,19:09:14.000,92,11122770,-795,0,1680462553,12887.44376953999,219.6811311900019,54469.18872456
2023-04-02,19:09:15.000,92,11122723,-795,0,1680462554,12887.753639800001,219.78686813999957,54469.25160864001
2023-04-02,19:09:16.000,92,11122753,-795,0,1680462555,12888.130873159993,219.7304751000047,54469.34244120001
2023-04-02,19:09:17.000,92,11122731,-795,0,1680462556,12888.48789759,219.7798190100002,54469.46122224001
2023-04-02,19:09:18.000,92,11122670,-795,0,1680462557,12888.878603569996,219.8644085699998,54469.79660400001
2023-04-02,19:09:19.000,92,11122659,-795,0,1680462558,12889.127847039992,219.98424378000345,54469.85948808
2023-04-02,19:09:20.000,92,11122702,-795,0,1680462559,12889.390563129993,220.06883334000304,54469.90839792
2023-04-02,19:09:21.000,92,11122728,-795,0,1680462560,12889.606125049999,220.18161942000006,54469.92237216001
2023-04-02,19:09:22.000,92,11122764,-795,0,1680462561,12889.895786379995,220.29440550000436,54469.99224336001
2023-04-02,19:09:23.000,92,11122752,-795,0,1680462562,12890.212392950001,220.41424071000074,54470.25775392001
2023-04-02,19:09:24.000,92,11122710,-795,0,1680462563,12890.522263209998,220.4706337500029,54470.37653496001
2023-04-02,19:09:25.000,92,11122721,-795,0,1680462564,12890.778242989989,220.59751808999863,54470.37653496001
2023-04-02,19:09:26.000,92,11122720,-795,0,1680462565,12891.034222769995,220.6327637400027,54470.4603804
2023-04-02,19:09:27.000,92,11122696,-795,0,1680462566,12891.317147789996,220.66096026000014,54470.621084160004
2023-04-02,19:09:28.000,92,11122666,-795,0,1680462567,12891.613545430002,220.6962059100042,54470.64903264
2023-04-02,19:09:29.000,92,11122709,-795,0,1680462568,12891.896470449989,220.68210764999822,54470.7748008
2023-04-02,19:09:30.000,92,11122759,-795,0,1680462569,12892.24002225999,220.68210764999822,54470.87960760001
2023-04-02,19:09:31.000,92,11122756,-795,0,1680462570,12892.46232048999,220.72440243000165,54470.907556080005
2023-04-02,19:09:32.000,92,11122733,-795,0,1680462571,12892.704827649992,220.67505851999886,54471.0542856
2023-04-02,19:09:33.000,92,11122703,-795,0,1680462572,12892.900180639997,220.67505851999886,54471.13114392
2023-04-02,19:09:34.000,92,11122682,-795,0,1680462573,12893.183105659999,220.5834198299999,54471.31979616
2023-04-02,19:09:35.000,92,11122716,-795,0,1680462574,12893.35824971999,220.47768288000225,54471.39665448
2023-04-02,19:09:36.000,92,11122692,-795,0,1680462575,12893.58054794999,220.4494863600048,54471.52242264001
2023-04-02,19:09:37.000,92,11122700,-795,0,1680462576,12893.64791105,220.37194593000459,54471.312809040006
2023-04-02,19:09:38.000,92,11122732,-795,0,1680462577,12893.897154519997,220.36489679999795,54471.57133248001
2023-04-02,19:09:39.000,92,11122723,-795,0,1680462578,12894.112716440002,220.30850376000308,54471.76697184001
2023-04-02,19:09:40.000,92,11122724,-795,0,1680462579,12894.267651569993,220.28735636999772,54471.80190744
2023-04-02,19:09:41.000,92,11122677,-795,0,1680462580,12894.51689503999,220.2380124600022,54471.97658544001
2023-04-02,19:09:42.000,92,11122699,-795,0,1680462581,12894.752665889995,220.18161942000006,54472.1372892
2023-04-02,19:09:43.000,92,11122762,-795,0,1680462582,12894.94801888,220.1252263799979,54472.15825056
2023-04-02,19:09:44.000,92,11122687,-795,0,1680462583,12895.170317110002,220.08998073000112,54472.25607024
2023-04-02,19:09:45.000,92,11122683,-795,0,1680462584,12895.325252239993,220.03358768999897,54472.22113464001
2023-04-02,19:09:46.000,92,11122714,-795,0,1680462585,12895.554286779989,219.94194900000002,54472.27004448001
2023-04-02,19:09:47.000,92,11122638,-635,0,1680462586,12895.79679393999,219.84326118000172,54472.4517096
2023-04-02,19:09:48.000,92,11122699,-795,0,1680462587,12895.971937999995,219.70227857999998,54472.584464880005
2023-04-02,19:09:49.000,92,11122689,-795,0,1680462588,12896.174027299996,219.54014859000017,54472.703245920005
2023-04-02,19:09:50.000,92,11122650,-795,0,1680462589,12896.396325529997,219.39211685999908,54472.822026960006
2023-04-02,19:09:51.000,92,11122558,-795,0,1680462590,12896.477161249997,219.2088394800012,54472.79407848001
2023-04-02,19:09:52.000,92,11122696,-795,0,1680462591,12896.632096380003,219.03966036000202,54472.78709136
2023-04-02,19:09:53.000,92,11122752,-795,0,1680462592,12896.800504129998,218.79294081000262,54472.919846640005
2023-04-02,19:09:54.000,92,11122723,-795,0,1680462593,12896.908285089994,218.65195821000088,54472.989717840006
2023-04-02,19:09:55.000,92,11122649,-795,0,1680462594,12896.881339849999,218.46163170000364,54472.92683376
2023-04-02,19:09:56.000,92,11122674,-795,0,1680462595,12896.93523032999,218.33474736000062,54473.0456148
2023-04-02,19:09:57.000,92,11122659,-795,0,1680462596,12897.009329739994,218.25015780000103,54473.24125416
2023-04-02,19:09:58.000,92,11122745,-795,0,1680462597,12897.069956529995,218.18671562999953,54473.31811248001
2023-04-02,19:09:59.000,92,11122731,-795,0,1680462598,12897.171001179995,218.20081388999824,54473.38099656
2023-04-02,19:10:00.000,92,11122669,-795,0,1680462599,12897.292254759996,218.1585191100021,54473.38798368
2023-04-02,19:10:01.000,92,11122643,-795,0,1680462600,12897.426980960001,218.20786302000488,54473.34606096001
2023-04-02,19:10:02.000,92,11122636,-795,0,1680462601,12897.595388709997,218.20081388999824,54473.45785488
2023-04-02,19:10:03.000,92,11122639,-795,0,1680462602,12897.831159560003,218.19376475999888,54473.45086776
2023-04-02,19:10:04.000,92,11122707,-795,0,1680462603,12898.17471136999,218.17966650000017,54473.69541696
2023-04-02,19:10:05.000,92,11122711,-795,0,1680462604,12898.450900079995,218.17966650000017,54473.77926240001
2023-04-02,19:10:06.000,92,11122698,-795,0,1680462605,12898.747297720001,218.10212606999994,54473.758301040005
2023-04-02,19:10:07.000,92,11122677,-795,0,1680462606,12899.131267389988,218.0245856399997,54473.877082080005
2023-04-02,19:10:08.000,92,11122648,-795,0,1680462607,12899.427665029994,217.95409433999885,54473.98887600001
2023-04-02,19:10:09.000,92,11122719,-795,0,1680462608,12899.710590049996,217.84835739000118,54474.05176008
2023-04-02,19:10:10.000,92,11122724,-795,0,1680462609,12900.033932929997,217.7003256600001,54474.0587472
2023-04-02,19:10:11.000,92,11122692,-795,0,1680462610,12900.269703780003,217.53114654000092,54474.07272144
2023-04-02,19:10:12.000,92,11122780,-795,0,1680462611,12900.525683559994,217.39721306999854,54474.1984896
2023-04-02,19:10:13.000,92,11122668,-795,0,1680462612,12900.788399649995,217.19983743000193,54474.39412896
2023-04-02,19:10:14.000,92,11122770,-795,0,1680462613,12901.010697879996,217.0236091800034,54474.477974400004
2023-04-02,19:10:15.000,92,11122738,-795,0,1680462614,12901.246468730002,216.78393876000337,54474.547845600006
2023-04-02,19:10:16.000,92,11122713,-795,0,1680462615,12901.374458619997,216.57951399000012,54474.477974400004
2023-04-02,19:10:17.000,92,11122736,-795,0,1680462616,12901.650647329989,216.33984357000008,54474.61771680001
2023-04-02,19:10:18.000,92,11122757,-795,0,1680462617,12901.87294555999,216.1706644500009,54474.80636904001
2023-04-02,19:10:19.000,92,11122703,-795,0,1680462618,12902.048089619995,215.93804316000023,54474.862266000004
2023-04-02,19:10:20.000,92,11122669,-795,0,1680462619,12902.337750949991,215.7265692600049,54474.91117584
2023-04-02,19:10:21.000,92,11122681,-795,0,1680462620,12902.600467039993,215.50804623000295,54474.9670728
2023-04-02,19:10:22.000,92,11122726,-795,0,1680462621,12902.890128369989,215.28247407000163,54475.099828080005
2023-04-02,19:10:23.000,92,11122741,-795,0,1680462622,12903.22020756,215.04985278000095,54475.12078944001
2023-04-02,19:10:24.000,92,11122755,-795,0,1680462623,12903.530077819996,214.86657540000306,54475.1766864
2023-04-02,19:10:25.000,92,11122653,-795,0,1680462624,12903.806266530002,214.60575758999767,54475.16271216001
2023-04-02,19:10:26.000,92,11122718,-795,0,1680462625,12904.075718929998,214.34493977999955,54475.218609120006
2023-04-02,19:10:27.000,92,11122692,-795,0,1680462626,12904.365380259995,214.14051501000358,54475.30944168001
2023-04-02,19:10:28.000,92,11122768,-795,0,1680462627,12904.62136004,213.89379546000418,54475.505081040006
2023-04-02,19:10:29.000,92,11122730,-795,0,1680462628,12904.917757679992,213.65412504000415,54475.61687496
2023-04-02,19:10:30.000,92,11122724,-795,0,1680462629,12905.072692809998,213.42150375000347,54475.62386208001
2023-04-02,19:10:31.000,92,11122723,-795,0,1680462630,12905.200682699993,213.21707898000022,54475.59591360001
2023-04-02,19:10:32.000,92,11122696,-795,0,1680462631,12905.328672589989,213.02675247000298,54475.47014544
2023-04-02,19:10:33.000,92,11122735,-795,0,1680462632,12905.456662479999,212.87167161000252,54475.62386208001
2023-04-02,19:10:34.000,92,11122759,-795,0,1680462633,12905.544234509995,212.70249249000335,54475.70770752
2023-04-02,19:10:35.000,92,11122734,-795,0,1680462634,12905.67222439999,212.5474116300029,54475.77757872
2023-04-02,19:10:36.000,92,11122756,-795,0,1680462635,12905.79347797999,212.44167467999796,54475.77757872
2023-04-02,19:10:37.000,92,11122727,-795,0,1680462636,12905.948413109996,212.37823251000373,54475.840462800006
2023-04-02,19:10:38.000,92,11122691,-795,0,1680462637,12906.029248829997,212.32888860000094,54475.8055272
2023-04-02,19:10:39.000,92,11122733,-795,0,1680462638,12906.217865509992,212.26544642999943,54476.04308928
2023-04-02,19:10:40.000,92,11122708,-795,0,1680462639,12906.298701229993,212.17380774000048,54476.085012
2023-04-02,19:10:41.000,92,11122709,-795,0,1680462640,12906.473845289998,212.0257760099994,54476.09199912
2023-04-02,19:10:42.000,92,11122747,-795,0,1680462641,12906.642253039994,212.01167775000067,54476.105973360005
2023-04-02,19:10:43.000,92,11122719,-795,0,1680462642,12906.87802389,211.95528470999852,54476.40641952
2023-04-02,19:10:44.000,92,11122681,-795,0,1680462643,12907.093585809991,211.93413732000045,54476.392445280006
2023-04-02,19:10:45.000,92,11122732,-795,0,1680462644,12907.268729869997,211.85659689000022,54476.44834224
2023-04-02,19:10:46.000,92,11122685,-795,0,1680462645,12907.491028099997,211.71561428999848,54476.4693036
2023-04-02,19:10:47.000,92,11122613,-795,0,1680462646,12907.753744189999,211.5957790800021,54476.58109752001
2023-04-02,19:10:48.000,92,11122718,-795,0,1680462647,12907.942360869994,211.52528778000124,54476.68590432
2023-04-02,19:10:49.000,92,11122758,-795,0,1680462648,12908.23202219999,211.37725605000014,54476.76974976001
2023-04-02,19:10:50.000,92,11122676,-795,0,1680462649,12908.360012090001,211.20807693000097,54476.81167248
2023-04-02,19:10:51.000,92,11122733,-795,0,1680462650,12908.535156149992,211.06004519999988,54476.783724
2023-04-02,19:10:52.000,92,11122643,-795,0,1680462651,12908.743981760002,210.93316086000414,54476.90250504
2023-04-02,19:10:53.000,92,11122763,-795,0,1680462652,12908.946071059989,210.84857130000455,54476.95141488
2023-04-02,19:10:54.000,92,11122610,-795,0,1680462653,12909.22899607999,210.65824479000003,54477.03526032001
2023-04-02,19:10:55.000,92,11122732,-795,0,1680462654,12909.383931209995,210.48906567000085,54477.14705424
2023-04-02,19:10:56.000,92,11122666,-795,0,1680462655,12909.599493130001,210.3339848100004,54477.20295120001
2023-04-02,19:10:57.000,92,11122696,-795,0,1680462656,12909.740955640002,210.20005133999803,54477.161028480004
2023-04-02,19:10:58.000,92,11122753,-795,0,1680462657,12909.902627080002,210.11546177999844,54477.21692544
2023-04-02,19:10:59.000,92,11122707,-795,0,1680462658,12910.131661619998,209.96743005000462,54477.24487392
2023-04-02,19:11:00.000,92,11122688,-795,0,1680462659,12910.313541989999,209.85464397000032,54477.279809520005
2023-04-02,19:11:01.000,92,11122744,-795,0,1680462660,12910.54931283999,209.73480876000394,54477.42653904
2023-04-02,19:11:02.000,92,11122703,-795,0,1680462661,12910.798556310001,209.63612093999836,54477.53134584
2023-04-02,19:11:03.000,92,11122671,-795,0,1680462662,12910.926546199997,209.55153137999878,54477.55929432001
2023-04-02,19:11:04.000,92,11122604,-795,0,1680462663,12911.074745019992,209.41054878000432,54477.65012688
2023-04-02,19:11:05.000,92,11122667,-795,0,1680462664,12911.243152769988,209.32595922000473,54477.60820416001
2023-04-02,19:11:06.000,92,11122706,-795,0,1680462665,12911.330724799998,209.2343205299985,54477.59422992
2023-04-02,19:11:07.000,92,11122716,-795,0,1680462666,12911.445242069989,209.1003870600034,54477.63615264001
2023-04-02,19:11:08.000,92,11122813,-795,0,1680462667,12911.62712243999,209.00874837000447,54477.90865032
2023-04-02,19:11:09.000,92,11122666,-795,0,1680462668,12911.70795815999,208.85366751000402,54477.91563744
2023-04-02,19:11:10.000,92,11122652,-795,0,1680462669,12911.70795815999,208.74088142999972,54477.94358592001
2023-04-02,19:11:11.000,92,11122666,-795,0,1680462670,12911.7349034,208.64924274000077,54477.97852152
2023-04-02,19:11:12.000,92,11122665,-795,0,1680462671,12911.76858494999,208.45891623000352,54478.03441848
2023-04-02,19:11:13.000,92,11122708,-795,0,1680462672,12911.802266499995,208.35317927999859,54478.1462124
2023-04-02,19:11:14.000,92,11122709,-795,0,1680462673,12911.85615698,208.11350885999855,54478.18114800001
2023-04-02,19:11:15.000,92,11122662,-795,0,1680462674,12911.822475429995,207.95137886999873,54478.15319952
2023-04-02,19:11:16.000,92,11122655,-795,0,1680462675,12911.88983852999,207.7117084499987,54478.2510192
2023-04-02,19:11:17.000,92,11122683,-795,0,1680462676,12912.011092109991,207.50023455000337,54478.355826000006
2023-04-02,19:11:18.000,92,11122642,-795,0,1680462677,12912.105400449997,207.3310554300042,54478.43268432
2023-04-02,19:11:19.000,92,11122644,-795,0,1680462678,12912.199708790002,207.09843414000352,54478.502555520005
2023-04-02,19:11:20.000,92,11122654,-795,0,1680462679,12912.280544510002,206.908107629999,54478.41871008
2023-04-02,19:11:21.000,92,11122616,-795,0,1680462680,12912.408534399998,206.66843720999896,54478.36980024
2023-04-02,19:11:22.000,92,11122623,-795,0,1680462681,12912.523051669988,206.42171765999956,54478.383774480004
2023-04-02,19:11:23.000,92,11122677,-795,0,1680462682,12912.651041559999,206.2172928900036,54478.530504
2023-04-02,19:11:24.000,92,11122684,-795,0,1680462683,12912.718404659994,205.99172073000227,54478.6003752
2023-04-02,19:11:25.000,92,11122640,-795,0,1680462684,12912.72514096999,205.7379520500035,54478.53749112
2023-04-02,19:11:26.000,92,11122642,-795,0,1680462685,12912.698195729994,205.49828163000348,54478.47460704001
2023-04-02,19:11:27.000,92,11122653,-795,0,1680462686,12912.698195729994,205.30795511999895,54478.530504
2023-04-02,19:11:28.000,92,11122677,-795,0,1680462687,12912.664514179989,205.04008818000148,54478.62832368
2023-04-02,19:11:29.000,92,11122669,-795,0,1680462688,12912.597151079994,204.8709090600023,54478.58640096
2023-04-02,19:11:30.000,92,11122710,-795,0,1680462689,12912.489370119998,204.63828777000163,54478.6353108
2023-04-02,19:11:31.000,92,11122673,-795,0,1680462690,12912.267071889997,204.4620595200031,54478.551465360004
2023-04-02,19:11:32.000,92,11122683,-795,0,1680462691,12912.051509969991,204.32107692000136,54478.6353108
2023-04-02,19:11:33.000,92,11122679,-795,0,1680462692,12911.91004745999,204.2012417099977,54478.82396304
2023-04-02,19:11:34.000,92,11122688,-795,0,1680462693,12911.72816708999,204.09550476000004,54478.78204032001
2023-04-02,19:11:35.000,92,11122669,-795,0,1680462694,12911.50586885999,203.94747302999895,54478.7750532
2023-04-02,19:11:36.000,92,11122686,-795,0,1680462695,12911.263361699988,203.86993259999872,54478.61434944001
2023-04-02,19:11:37.000,92,11122741,-795,0,1680462696,12911.027590849997,203.78534303999913,54478.621336560005
2023-04-02,19:11:38.000,92,11122732,-795,0,1680462697,12910.913073579992,203.72895000000426,54478.740117600006
2023-04-02,19:11:39.000,92,11122774,-795,0,1680462698,12910.61667594,203.77124478000042,54478.72614336
2023-04-02,19:11:40.000,92,11122654,-795,0,1680462699,12910.58973069999,203.6584587000034,54478.670246400005
2023-04-02,19:11:41.000,92,11122738,-795,0,1680462700,12910.502158669995,203.6091147900006,54478.64229792001
2023-04-02,19:11:42.000,92,11122704,-795,0,1680462701,12910.542576529995,203.5738691400038,54478.670246400005
2023-04-02,19:11:43.000,92,11122711,-795,0,1680462702,12910.52910390999,203.43288654000207,54478.71216912001
2023-04-02,19:11:44.000,92,11122702,-795,0,1680462703,12910.50889497999,203.40469002000464,54478.58640096
2023-04-02,19:11:45.000,92,11122705,-715,0,1680462704,12910.481949739995,203.2637074200029,54478.51652976001
2023-04-02,19:11:46.000,92,11122628,-795,0,1680462705,12910.52910390999,203.1650196000046,54478.49556840001
2023-04-02,19:11:47.000,92,11122706,-795,0,1680462706,12910.54931283999,202.99584047999815,54478.6353108
2023-04-02,19:11:48.000,92,11122676,-795,0,1680462707,12910.63688487,202.8407596199977,54478.60736232
2023-04-02,19:11:49.000,92,11122700,-795,0,1680462708,12910.704247969996,202.72092441000132,54478.64928504
2023-04-02,19:11:50.000,92,11122671,-795,0,1680462709,12910.724456899996,202.50945050999871,54478.670246400005
2023-04-02,19:11:51.000,92,11122596,-795,0,1680462710,12910.684039039996,202.3966644300017,54478.572426720006
2023-04-02,19:11:52.000,92,11122658,-795,0,1680462711,12910.771611069991,202.1851905299991,54478.56543960001
2023-04-02,19:11:53.000,92,11122650,-795,0,1680462712,12910.73792952,202.03010966999864,54478.670246400005
2023-04-02,19:11:54.000,92,11122713,-795,0,1680462713,12910.771611069991,201.97371663000376,54478.62832368
2023-04-02,19:11:55.000,92,11122691,-795,0,1680462714,12910.67730273,201.82568490000267,54478.57941384
2023-04-02,19:11:56.000,92,11122587,-795,0,1680462715,12910.704247969996,201.79748837999796,54478.76806608
2023-04-02,19:11:57.000,92,11122640,-795,0,1680462716,12910.744665829996,201.69880055999965,54478.80998880001
2023-04-02,19:11:58.000,92,11122722,-795,0,1680462717,12910.67730273,201.705849689999,54478.74710472
2023-04-02,19:11:59.000,92,11122616,-795,0,1680462718,12910.603203319995,201.73404621000373,54478.76806608
2023-04-02,19:12:00.000,92,11122681,-795,0,1680462719,12910.542576529995,201.67060404000222,54478.69819488
2023-04-02,19:12:01.000,92,11122714,-795,0,1680462720,12910.39437771,201.72699708000437,54478.6353108
2023-04-02,19:12:02.000,92,11122740,-795,0,1680462721,12910.259651509994,201.74109534000308,54478.621336560005
2023-04-02,19:12:03.000,92,11122644,-795,0,1680462722,12910.192288409999,201.76224273000116,54478.705182
2023-04-02,19:12:04.000,92,11122726,-795,0,1680462723,12910.104716379989,201.705849689999,54478.72614336
2023-04-02,19:12:05.000,92,11122688,-795,0,1680462724,12909.969990179998,201.73404621000373,54478.76107896001
2023-04-02,19:12:06.000,92,11122661,-795,0,1680462725,12909.868945529997,201.74814447000244,54478.73313048001
2023-04-02,19:12:07.000,92,11122683,-795,0,1680462726,12909.707274089997,201.68470230000094,54478.60736232
2023-04-02,19:12:08.000,92,11122674,-795,0,1680462727,12909.680328850001,201.61421100000007,54478.64229792001
2023-04-02,19:12:09.000,92,11122713,-795,0,1680462728,12909.586020509996,201.55076882999856,54478.621336560005
2023-04-02,19:12:10.000,92,11122690,-795,0,1680462729,12909.55907527,201.48732666000433,54478.621336560005
2023-04-02,19:12:11.000,92,11122743,-795,0,1680462730,12909.51865741,201.41683536000346,54478.51652976001
2023-04-02,19:12:12.000,92,11122671,-795,0,1680462731,12909.45803062,201.31814753999788,54478.502555520005
2023-04-02,19:12:13.000,92,11122681,-795,0,1680462732,12909.532130029991,201.12077190000127,54478.59338808001
2023-04-02,19:12:14.000,92,11122670,-795,0,1680462733,12909.51865741,201.07142798999848,54478.523516880006
2023-04-02,19:12:15.000,92,11122696,-795,0,1680462734,12909.47150323999,200.86700322000252,54478.50954264
2023-04-02,19:12:16.000,92,11122703,-795,0,1680462735,12909.45129430999,200.81061018000037,54478.29992904
2023-04-02,19:12:17.000,92,11122700,-795,0,1680462736,12909.43782169,200.690774970004,54478.31390328
2023-04-02,19:12:18.000,92,11122661,-795,0,1680462737,12909.47150323999,200.58503801999905,54478.39774872001
2023-04-02,19:12:19.000,92,11122651,-795,0,1680462738,12909.43782169,200.53569411000353,54478.404735840006
2023-04-02,19:12:20.000,92,11122719,-795,0,1680462739,12909.37045858999,200.51454671999818,54478.285954800005
2023-04-02,19:12:21.000,92,11122718,-795,0,1680462740,12909.30983179999,200.42290802999923,54478.26499344
2023-04-02,19:12:22.000,92,11122672,-795,0,1680462741,12909.242468699995,200.45110455000395,54478.36980024
2023-04-02,19:12:23.000,92,11122673,-795,0,1680462742,12909.14816035999,200.46520281000267,54478.237044960006
2023-04-02,19:12:24.000,92,11122641,-795,0,1680462743,12908.986488919989,200.4581536800033,54478.16018664001
2023-04-02,19:12:25.000,92,11122707,-795,0,1680462744,12908.858499029993,200.51454671999818,54478.20909648001
2023-04-02,19:12:26.000,92,11122689,-795,0,1680462745,12908.636200799992,200.52864498000417,54478.00647
2023-04-02,19:12:27.000,92,11122697,-795,0,1680462746,12908.508210909997,200.59913627999777,54477.99249576001
2023-04-02,19:12:28.000,92,11122683,-795,0,1680462747,12908.440847810001,200.56389063000097,54478.13223816
2023-04-02,19:12:29.000,92,11122737,-795,0,1680462748,12908.312857919991,200.56389063000097,54478.048392720004
2023-04-02,19:12:30.000,92,11122677,-795,0,1680462749,12908.13771386,200.53569411000353,54478.09031544001
2023-04-02,19:12:31.000,92,11122596,-795,0,1680462750,12907.962569799995,200.50749758999882,54477.88768896
2023-04-02,19:12:32.000,92,11122582,-795,0,1680462751,12907.84805252999,200.47930107000138,54477.88768896
2023-04-02,19:12:33.000,92,11122712,-795,0,1680462752,12907.693117399998,200.4299571599986,54477.89467608001
2023-04-02,19:12:34.000,92,11122714,-795,0,1680462753,12907.565127510003,200.31717108000157,54477.852753360006
2023-04-02,19:12:35.000,92,11122638,-795,0,1680462754,12907.376510829992,200.23963065000135,54477.72698520001
2023-04-02,19:12:36.000,92,11122635,-795,0,1680462755,12907.282202490002,200.07045153000217,54477.70602384001
2023-04-02,19:12:37.000,92,11122685,-795,0,1680462756,12907.214839389992,199.9858619700026,54477.72698520001
2023-04-02,19:12:38.000,92,11122664,-795,0,1680462757,12907.093585809991,199.84487937000085,54477.75493368001
2023-04-02,19:12:39.000,92,11122635,-795,0,1680462758,12907.006013779996,199.7391424200032,54477.65012688
2023-04-02,19:12:40.000,92,11122654,-795,0,1680462759,12906.89823282,199.57701243000338,54477.29378376
2023-04-02,19:12:41.000,92,11122676,-795,0,1680462760,12906.85781496,199.46422634999908,54477.279809520005
2023-04-02,19:12:42.000,92,11122774,-795,0,1680462761,12906.743297689995,199.35848940000142,54477.25884816
2023-04-02,19:12:43.000,92,11122686,-795,0,1680462762,12906.69614352,199.2598015800031,54477.209938320004
2023-04-02,19:12:44.000,92,11122672,-795,0,1680462763,12906.79718817,199.22455592999904,54477.24487392
2023-04-02,19:12:45.000,92,11122712,-795,0,1680462764,12906.824133409995,199.1329172400001,54477.230899680006
2023-04-02,19:12:46.000,92,11122693,-795,0,1680462765,12906.824133409995,199.0694750699986,54477.22391256001
2023-04-02,19:12:47.000,92,11122661,-795,0,1680462766,12906.83760603,198.96373812000093,54476.993337600004
2023-04-02,19:12:48.000,92,11122607,-795,0,1680462767,12906.91170543999,198.90029594999942,54477.00032472
2023-04-02,19:12:49.000,92,11122735,-795,0,1680462768,12906.965595919995,198.8368537799979,54477.00731184001
2023-04-02,19:12:50.000,92,11122698,-795,0,1680462769,12906.95885961,198.8227555199992,54476.96538912001
2023-04-02,19:12:51.000,92,11122656,-795,0,1680462770,12906.85781496,198.80865726000047,54476.86058232
2023-04-02,19:12:52.000,92,11122694,-795,0,1680462771,12906.85107864999,198.77341161000368,54476.86058232
2023-04-02,19:12:53.000,92,11122754,-795,0,1680462772,12906.71635245,198.78046074000304,54476.93744064001
2023-04-02,19:12:54.000,92,11122728,-795,0,1680462773,12906.723088759994,198.8016081300011,54476.97936336
2023-04-02,19:12:55.000,92,11122671,-795,0,1680462774,12906.622044109994,198.8861976900007,54476.97936336
2023-04-02,19:12:56.000,92,11122661,-795,0,1680462775,12906.527735769989,198.91439420999814,54476.76276264
2023-04-02,19:12:57.000,92,11122660,-795,0,1680462776,12906.332382779998,199.05537680999987,54476.65096872001
2023-04-02,19:12:58.000,92,11122686,-795,0,1680462777,12906.204392890002,199.11881898000138,54476.75577552
2023-04-02,19:12:59.000,92,11122749,-795,0,1680462778,12906.184183960002,199.21045767000032,54476.90949216
2023-04-02,19:13:00.000,92,11122623,-795,0,1680462779,12906.110084549997,199.32324375000462,54476.90250504
2023-04-02,19:13:01.000,92,11122697,-795,0,1680462780,12906.089875619997,199.36553853000078,54476.90949216
2023-04-02,19:13:02.000,92,11122681,-795,0,1680462781,12906.083139310002,199.38668591999885,54476.93744064001
2023-04-02,19:13:03.000,92,11122617,-795,0,1680462782,12906.062930380001,199.41488244000357,54476.88853080001
2023-04-02,19:13:04.000,92,11122672,-795,0,1680462783,12906.022512520001,199.3937350499982,54476.86756944001
2023-04-02,19:13:05.000,92,11122675,-795,0,1680462784,12905.961885730001,199.37258766000014,54476.73481416
2023-04-02,19:13:06.000,92,11122729,-795,0,1680462785,12905.914731559991,199.30914548999863,54476.68590432
2023-04-02,19:13:07.000,92,11122677,-795,0,1680462786,12905.995567279992,199.15406462999817,54476.69987856001
2023-04-02,19:13:08.000,92,11122661,-795,0,1680462787,12905.988830969996,199.08357333000458,54476.7138528
2023-04-02,19:13:09.000,92,11122729,-795,0,1680462788,12905.90125894,198.97783637999964,54476.74180128
2023-04-02,19:13:10.000,92,11122648,-795,0,1680462789,12905.854104769991,198.89324682000006,54476.81865960001
2023-04-02,19:13:11.000,92,11122645,-795,0,1680462790,12905.71937857,198.80865726000047,54476.61603312
2023-04-02,19:13:12.000,92,11122662,-795,0,1680462791,12905.69243332999,198.66062552999938,54476.539174800004
2023-04-02,19:13:13.000,92,11122727,-795,0,1680462792,12905.65201546999,198.59718335999787,54476.55314904001
2023-04-02,19:13:14.000,92,11122687,-795,0,1680462793,12905.67222439999,198.58308509999915,54476.52520056
2023-04-02,19:13:15.000,92,11122720,-795,0,1680462794,12905.604861299995,198.54783945000236,54476.441355120005
2023-04-02,19:13:16.000,92,11122772,-795,0,1680462795,12905.59138867999,198.5760359699998,54476.47629072
2023-04-02,19:13:17.000,92,11122664,-795,0,1680462796,12905.59138867999,198.66062552999938,54476.51821344
2023-04-02,19:13:18.000,92,11122682,-795,0,1680462797,12905.55097081999,198.76636248000432,54476.55314904001
2023-04-02,19:13:19.000,92,11122740,-795,0,1680462798,12905.49708034,198.97783637999964,54476.53218768001
2023-04-02,19:13:20.000,92,11122685,-795,0,1680462799,12905.42971723999,199.16816289000417,54476.48327784001
2023-04-02,19:13:21.000,92,11122718,-795,0,1680462800,12905.375826759999,199.2950472299999,54476.44834224
2023-04-02,19:13:22.000,92,11122695,-795,0,1680462801,12905.247836869989,199.5276685200006,54476.44834224
2023-04-02,19:13:23.000,92,11122668,-795,0,1680462802,12905.173737459998,199.71799502999784,54476.61603312
2023-04-02,19:13:24.000,92,11122660,-795,0,1680462803,12905.059220189993,199.88717415000428,54476.63000736001
2023-04-02,19:13:25.000,92,11122696,-795,0,1680462804,12904.850394579997,200.07045153000217,54476.55314904001
2023-04-02,19:13:26.000,92,11122685,-795,0,1680462805,12904.708932069996,200.17618847999984,54476.50423920001
2023-04-02,19:13:27.000,92,11122696,-715,0,1680462806,12904.51357907999,200.232581520002,54476.55314904001
2023-04-02,19:13:28.000,92,11122720,-795,0,1680462807,12904.35864395,200.28897456000414,54476.511226320006
2023-04-02,19:13:29.000,92,11122754,-795,0,1680462808,12904.163290959994,200.22553239000263,54476.52520056
2023-04-02,19:13:30.000,92,11122644,-795,0,1680462809,12904.008355829988,200.1197954399977,54476.33654832001
2023-04-02,19:13:31.000,92,11122686,-795,0,1680462810,12903.806266530002,200.07750066000153,54476.35052256
2023-04-02,19:13:32.000,92,11122690,-795,0,1680462811,12903.617649849992,199.97176371000387,54476.25969
2023-04-02,19:13:33.000,92,11122705,-795,0,1680462812,12903.455978409991,199.83078111000214,54476.35750968
2023-04-02,19:13:34.000,92,11122685,-795,0,1680462813,12903.39535161999,199.68274938000104,54476.37847104
2023-04-02,19:13:35.000,92,11122690,-795,0,1680462814,12903.348197449995,199.4924228700038,54476.273664240005
2023-04-02,19:13:36.000,92,11122699,-795,0,1680462815,12903.25388910999,199.38668591999885,54476.21776728001
2023-04-02,19:13:37.000,92,11122664,-795,0,1680462816,12903.17305338999,199.2598015800031,54476.085012
2023-04-02,19:13:38.000,92,11122716,-795,0,1680462817,12903.19999863,199.1329172400001,54476.057063520006
2023-04-02,19:13:39.000,92,11122698,-795,0,1680462818,12903.29430696999,199.02718029000243,54476.12693472001
2023-04-02,19:13:40.000,92,11122719,-795,0,1680462819,12903.40208793,198.99193463999836,54476.057063520006
2023-04-02,19:13:41.000,92,11122637,-795,0,1680462820,12903.408824239996,198.9496398600022,54475.83347568001
2023-04-02,19:13:42.000,92,11122649,-795,0,1680462821,12903.617649849992,198.97783637999964,54476.14090896
2023-04-02,19:13:43.000,92,11122682,-795,0,1680462822,12903.786057600002,199.05537680999987,54476.07802488001
2023-04-02,19:13:44.000,92,11122705,-795,0,1680462823,12903.893838559998,199.11881898000138,54476.12693472001
2023-04-02,19:13:45.000,92,11122678,-795,0,1680462824,12903.940992729993,199.21750679999968,54476.008153680006
2023-04-02,19:13:46.000,92,11122662,-795,0,1680462825,12904.035301069998,199.38668591999885,54476.0151408
2023-04-02,19:13:47.000,92,11122691,-795,0,1680462826,12904.170027269989,199.55586503999803,54476.11296048
2023-04-02,19:13:48.000,92,11122673,-795,0,1680462827,12904.244126679994,199.72504416000447,54476.25969
2023-04-02,19:13:49.000,92,11122652,-795,0,1680462828,12904.27780823,199.90832154000236,54476.25270288
2023-04-02,19:13:50.000,92,11122729,-795,0,1680462829,12904.25086298999,200.07750066000153,54476.273664240005
2023-04-02,19:13:51.000,92,11122626,-795,0,1680462830,12904.129609409989,200.2114341300039,54476.23174152
2023-04-02,19:13:52.000,92,11122740,-795,0,1680462831,12904.095927859998,200.30307282000285,54476.105973360005
2023-04-02,19:13:53.000,92,11122669,-795,0,1680462832,12903.981410589993,200.37356412000372,54476.30859984
2023-04-02,19:13:54.000,92,11122706,-795,0,1680462833,12903.887102250002,200.4933993300001,54476.21776728001
2023-04-02,19:13:55.000,92,11122624,-795,0,1680462834,12903.631122469997,200.52864498000417,54476.16885744001
2023-04-02,19:13:56.000,92,11122628,-795,0,1680462835,12903.476187339991,200.54979237000225,54476.12693472001
2023-04-02,19:13:57.000,92,11122665,-795,0,1680462836,12903.39535161999,200.4933993300001,54476.16885744001
2023-04-02,19:13:58.000,92,11122659,-795,0,1680462837,12903.19999863,200.4299571599986,54476.25270288
2023-04-02,19:13:59.000,92,11122620,-795,0,1680462838,12903.03159087999,200.32422021000093,54476.16885744001
2023-04-02,19:14:00.000,92,11122658,-795,0,1680462839,12902.890128369989,200.2960236900035,54475.89635976
2023-04-02,19:14:01.000,92,11122747,-795,0,1680462840,12902.762138479993,200.1832376099992,54475.89635976
2023-04-02,19:14:02.000,92,11122682,-795,0,1680462841,12902.701511689993,200.13389370000368,54475.8055272
2023-04-02,19:14:03.000,92,11122660,-795,0,1680462842,12902.735193239998,200.06340240000281,54475.938282480005
2023-04-02,19:14:04.000,92,11122636,-795,0,1680462843,12902.728456929988,200.0845497900009,54476.105973360005
2023-04-02,19:14:05.000,92,11122636,-795,0,1680462844,12902.735193239998,199.97176371000387,54475.91732112
2023-04-02,19:14:06.000,92,11122711,-795,0,1680462845,12902.755402169998,199.97176371000387,54475.79854008
2023-04-02,19:14:07.000,92,11122662,-795,0,1680462846,12902.863183129994,199.95766544999788,54475.840462800006
2023-04-02,19:14:08.000,92,11122695,-795,0,1680462847,12902.923809919994,200.00700936000067,54475.91033400001
2023-04-02,19:14:09.000,92,11122707,-795,0,1680462848,12902.977700399999,200.04225501000474,54475.81251432001
2023-04-02,19:14:10.000,92,11122674,-795,0,1680462849,12903.13937184,200.1479919600024,54475.84744992
2023-04-02,19:14:11.000,92,11122660,-795,0,1680462850,12903.1797897,200.17618847999984,54475.83347568001
2023-04-02,19:14:12.000,92,11122638,-795,0,1680462851,12903.287570659995,200.27487629999814,54475.90334688
2023-04-02,19:14:13.000,92,11122749,-795,0,1680462852,12903.469451029996,200.38061325000308,54475.96623096
2023-04-02,19:14:14.000,92,11122644,-795,0,1680462853,12903.610913539997,200.4933993300001,54476.11296048
2023-04-02,19:14:15.000,92,11122693,-795,0,1680462854,12903.590704609996,200.54979237000225,54475.99417944
2023-04-02,19:14:16.000,92,11122679,-795,0,1680462855,12903.557023059991,200.68372584000463,54476.07103776
2023-04-02,19:14:17.000,92,11122707,-795,0,1680462856,12903.46271472,200.7683154000042,54475.95225672
2023-04-02,19:14:18.000,92,11122738,-795,0,1680462857,12903.39535161999,200.79651192000165,54476.008153680006
2023-04-02,19:14:19.000,92,11122711,-795,0,1680462858,12903.36167007,200.8881506100006,54476.14090896
2023-04-02,19:14:20.000,92,11122692,-795,0,1680462859,12903.226943869995,200.92339626000467,54476.085012
2023-04-02,19:14:21.000,92,11122664,-795,0,1680462860,12903.15284445999,200.91634712999803,54476.09199912
2023-04-02,19:14:22.000,92,11122726,-795,0,1680462861,12903.018118259999,200.91634712999803,54476.02212792
2023-04-02,19:14:23.000,92,11122664,-795,0,1680462862,12902.910337299989,200.91634712999803,54475.987192320004
2023-04-02,19:14:24.000,92,11122638,-795,0,1680462863,12902.876655749998,200.82470843999909,54475.99417944
2023-04-02,19:14:25.000,92,11122592,-795,0,1680462864,12902.822765269993,200.81765930999973,54476.02911504001
2023-04-02,19:14:26.000,92,11122711,-795,0,1680462865,12902.762138479993,200.77536453000357,54476.00116656001
2023-04-02,19:14:27.000,92,11122652,-795,0,1680462866,12902.748665859988,200.66257844999927,54475.91732112
2023-04-02,19:14:28.000,92,11122721,-795,0,1680462867,12902.768874789988,200.61323454000376,54475.93129536001
2023-04-02,19:14:29.000,92,11122687,-795,0,1680462868,12902.863183129994,200.5568415000016,54476.07103776
2023-04-02,19:14:30.000,92,11122651,-795,0,1680462869,12902.890128369989,200.54979237000225,54476.04308928
2023-04-02,19:14:31.000,92,11122668,-795,0,1680462870,12902.930546229989,200.4299571599986,54476.008153680006
2023-04-02,19:14:32.000,92,11122722,-795,0,1680462871,12902.856446819998,200.40176064000116,54475.92430824
2023-04-02,19:14:33.000,92,11122663,-795,0,1680462872,12902.97096408999,200.36651499000436,54475.8753984
2023-04-02,19:14:34.000,92,11122715,-795,0,1680462873,12903.105690289995,200.35241672999837,54476.0151408
2023-04-02,19:14:35.000,92,11122639,-795,0,1680462874,12903.146108149995,200.37356412000372,54476.05007640001
2023-04-02,19:14:36.000,92,11122621,-795,0,1680462875,12903.15958077,200.43700628999795,54476.09199912
2023-04-02,19:14:37.000,92,11122651,-795,0,1680462876,12903.11242659999,200.4933993300001,54476.07103776
2023-04-02,19:14:38.000,92,11122688,-795,0,1680462877,12903.15958077,200.57093976000033,54476.21776728001
2023-04-02,19:14:39.000,92,11122564,-795,0,1680462878,12903.085481359994,200.62733280000248,54476.19680592001
2023-04-02,19:14:40.000,92,11122661,-795,0,1680462879,12902.910337299989,200.78241366000293,54476.14789608001
2023-04-02,19:14:41.000,92,11122656,-795,0,1680462880,12902.782347409993,200.96569104000082,54476.12693472001
2023-04-02,19:14:42.000,92,11122703,-795,0,1680462881,12902.580258109992,201.02913321000233,54475.819501440004
2023-04-02,19:14:43.000,92,11122686,-795,0,1680462882,12902.398377739992,201.22650884999894,54476.036102160004
2023-04-02,19:14:44.000,92,11122704,-795,0,1680462883,12902.317542019991,201.33224580000388,54476.175844560006
2023-04-02,19:14:45.000,92,11122624,-795,0,1680462884,12902.149134269996,201.43093362000218,54476.13392184
2023-04-02,19:14:46.000,92,11122707,-795,0,1680462885,12901.95378127999,201.5437196999992,54476.16885744001
2023-04-02,19:14:47.000,92,11122578,-795,0,1680462886,12901.798846149999,201.56486709000455,54475.97321808
2023-04-02,19:14:48.000,92,11122611,-795,0,1680462887,12901.684328879994,201.62126012999943,54476.09898624001
2023-04-02,19:14:49.000,92,11122677,-795,0,1680462888,12901.576547919998,201.593063610002,54476.057063520006
2023-04-02,19:14:50.000,92,11122636,-795,0,1680462889,12901.509184819988,201.60011274000135,54476.11296048
2023-04-02,19:14:51.000,92,11122662,-795,0,1680462890,12901.374458619997,201.56486709000455,54476.036102160004
2023-04-02,19:14:52.000,92,11122669,-795,0,1680462891,12901.226259800002,201.47322839999833,54475.93129536001
2023-04-02,19:14:53.000,92,11122624,-795,0,1680462892,12901.158896699992,201.47322839999833,54476.05007640001
2023-04-02,19:14:54.000,92,11122650,-795,0,1680462893,12901.125215150001,201.3815897099994,54476.09898624001
2023-04-02,19:14:55.000,92,11122729,-795,0,1680462894,12901.00396157,201.3463440600026,54476.14090896
2023-04-02,19:14:56.000,92,11122632,-795,0,1680462895,12900.909653229995,201.26880363000237,54476.085012
2023-04-02,19:14:57.000,92,11122681,-795,0,1680462896,12900.80187227,201.18421407000278,54475.9452696
2023-04-02,19:14:58.000,92,11122691,-795,0,1680462897,12900.71430023999,201.26880363000237,54475.95225672
2023-04-02,19:14:59.000,92,11122639,-795,0,1680462898,12900.667146069994,201.12782103000063,54475.938282480005
2023-04-02,19:15:00.000,92,11122638,-795,0,1680462899,12900.579574039999,201.1630666800047,54475.91732112
2023-04-02,19:15:01.000,92,11122669,-795,0,1680462900,12900.55262879999,201.1630666800047,54475.96623096
2023-04-02,19:15:02.000,92,11122624,-795,0,1680462901,12900.505474629994,201.21945971999958,54475.99417944
2023-04-02,19:15:03.000,92,11122698,-795,0,1680462902,12900.451584149989,201.25470537000365,54475.95924384001
2023-04-02,19:15:04.000,92,11122691,-795,0,1680462903,12900.337066879998,201.33929493000323,54475.91732112
2023-04-02,19:15:05.000,92,11122620,-795,0,1680462904,12900.209076990002,201.48732666000433,54475.78456584
2023-04-02,19:15:06.000,92,11122709,-795,0,1680462905,12900.134977579997,201.64945665000414,54475.79155296001
2023-04-02,19:15:07.000,92,11122708,-795,0,1680462906,12899.993515069997,201.7904392499986,54475.735656
2023-04-02,19:15:08.000,92,11122700,-795,0,1680462907,12899.973306139997,201.9525692399984,54475.89635976
2023-04-02,19:15:09.000,92,11122684,-795,0,1680462908,12899.858788869991,202.07945358000143,54475.889372640006
2023-04-02,19:15:10.000,92,11122682,-795,0,1680462909,12899.791425769996,202.28387835000467,54475.86142416001
2023-04-02,19:15:11.000,92,11122555,-795,0,1680462910,12899.710590049996,202.38961530000233,54475.76360448001
2023-04-02,19:15:12.000,92,11122648,-795,0,1680462911,12899.60280909,202.56584355000086,54475.81251432001
2023-04-02,19:15:13.000,92,11122692,-795,0,1680462912,12899.49502812999,202.69272789000388,54475.84744992
2023-04-02,19:15:14.000,92,11122633,-795,0,1680462913,12899.45461026999,202.78436658000282,54475.77757872
2023-04-02,19:15:15.000,92,11122654,-795,0,1680462914,12899.326620379994,202.8548578800037,54475.65879768
2023-04-02,19:15:16.000,92,11122684,-795,0,1680462915,12899.279466209999,202.86190701000305,54475.66578480001
2023-04-02,19:15:17.000,92,11122691,-795,0,1680462916,12899.313147759989,202.91125091999857,54475.74264312001
2023-04-02,19:15:18.000,92,11122713,-795,0,1680462917,12899.292938829989,202.91125091999857,54475.70770752
2023-04-02,19:15:19.000,92,11122660,-795,0,1680462918,12899.319884069999,202.9042017899992,54475.59591360001
2023-04-02,19:15:20.000,92,11122686,-795,0,1680462919,12899.299675139999,202.8407596199977,54475.59591360001
2023-04-02,19:15:21.000,92,11122651,-795,0,1680462920,12899.340092999999,202.81961222999962,54475.435209840005
2023-04-02,19:15:22.000,92,11122665,-795,0,1680462921,12899.35356561999,202.76321919000475,54475.44219696
2023-04-02,19:15:23.000,92,11122656,-795,0,1680462922,12899.43440133999,202.69977702000324,54475.51206816
2023-04-02,19:15:24.000,92,11122666,-795,0,1680462923,12899.46134658,202.69977702000324,54475.56796512
2023-04-02,19:15:25.000,92,11122620,-795,0,1680462924,12899.41419240999,202.62928572000237,54475.49809392001
2023-04-02,19:15:26.000,92,11122657,-795,0,1680462925,12899.42092872,202.63633485000173,54475.44219696
2023-04-02,19:15:27.000,92,11122593,-795,0,1680462926,12899.40071979,202.6433839800011,54475.505081040006
2023-04-02,19:15:28.000,92,11122610,-795,0,1680462927,12899.42092872,202.67158049999853,54475.435209840005
2023-04-02,19:15:29.000,92,11122688,-795,0,1680462928,12899.39398347999,202.77731745000347,54475.44219696
2023-04-02,19:15:30.000,92,11122629,-795,0,1680462929,12899.313147759989,202.86190701000305,54475.484119680004
2023-04-02,19:15:31.000,92,11122622,-795,0,1680462930,12899.292938829989,202.94649657000264,54475.365338640004
2023-04-02,19:15:32.000,92,11122655,-795,0,1680462931,12899.286202519994,203.08747917000437,54475.39328712
2023-04-02,19:15:33.000,92,11122657,-795,0,1680462932,12899.299675139999,203.25665829000354,54475.47014544
2023-04-02,19:15:34.000,92,11122650,-795,0,1680462933,12899.191894179989,203.41878828000335,54475.484119680004
2023-04-02,19:15:35.000,92,11122570,-795,0,1680462934,12899.063904289993,203.53862348999974,54475.40726136001
2023-04-02,19:15:36.000,92,11122670,-795,0,1680462935,12898.855078679997,203.67960609000147,54475.26053184001
2023-04-02,19:15:37.000,92,11122632,-795,0,1680462936,12898.727088790001,203.77829390999977,54475.218609120006
2023-04-02,19:15:38.000,92,11122659,-795,0,1680462937,12898.686670930001,203.9192765100015,54475.29546744
2023-04-02,19:15:39.000,92,11122619,-795,0,1680462938,12898.53847210999,204.0038660700011,54475.2465576
2023-04-02,19:15:40.000,92,11122627,-795,0,1680462939,12898.40374591,204.08845563000068,54475.30944168001
2023-04-02,19:15:41.000,92,11122718,-795,0,1680462940,12898.269019709995,204.12370128000475,54475.16271216001
2023-04-02,19:15:42.000,92,11122660,-795,0,1680462941,12898.093875649989,204.10960301999876,54475.099828080005
2023-04-02,19:15:43.000,92,11122673,-795,0,1680462942,12897.932204209988,204.14484867000283,54475.09284096001
2023-04-02,19:15:44.000,92,11122611,-795,0,1680462943,12897.844632179993,203.99681694000174,54474.82733040001
2023-04-02,19:15:45.000,92,11122648,-795,0,1680462944,12897.824423249993,204.0179643299998,54475.07886672
2023-04-02,19:15:46.000,92,11122660,-795,0,1680462945,12897.730114910002,204.0038660700011,54474.93912432
2023-04-02,19:15:47.000,92,11122674,-795,0,1680462946,12897.784005389993,203.89107999000407,54474.97405992001
2023-04-02,19:15:48.000,92,11122677,-795,0,1680462947,12897.810950630002,203.87698172999808,54475.05790536
2023-04-02,19:15:49.000,92,11122687,-795,0,1680462948,12897.885050039993,203.78534303999913,54474.98803416
2023-04-02,19:15:50.000,92,11122655,-795,0,1680462949,12897.952413139988,203.77829390999977,54474.91117584
2023-04-02,19:15:51.000,92,11122576,-795,0,1680462950,12898.006303619994,203.77829390999977,54474.77842056
2023-04-02,19:15:52.000,92,11122682,-795,0,1680462951,12898.21512922999,203.77124478000042,54474.77143344
2023-04-02,19:15:53.000,92,11122666,-795,0,1680462952,12898.28249233,203.78534303999913,54474.79938192
2023-04-02,19:15:54.000,92,11122626,-795,0,1680462953,12898.40374591,203.81353956000385,54474.85527888001
2023-04-02,19:15:55.000,92,11122646,-795,0,1680462954,12898.43742745999,203.9051782500028,54474.82034328
2023-04-02,19:15:56.000,92,11122730,-795,0,1680462955,12898.51826317999,203.9686204200043,54474.78540768001
2023-04-02,19:15:57.000,92,11122634,-795,0,1680462956,12898.700143549991,204.08140650000132,54474.94611144
2023-04-02,19:15:58.000,92,11122699,-795,0,1680462957,12898.706879860001,204.2646838799992,54475.00899552
2023-04-02,19:15:59.000,92,11122653,-795,0,1680462958,12898.720352479992,204.32107692000136,54474.8972016
2023-04-02,19:16:00.000,92,11122642,-795,0,1680462959,12898.733825099996,204.48320691000117,54474.883227360006
2023-04-02,19:16:01.000,92,11122669,-795,0,1680462960,12898.733825099996,204.63828777000163,54474.78540768001
2023-04-02,19:16:02.000,92,11122687,-795,0,1680462961,12898.720352479992,204.8074668900008,54474.80636904001
2023-04-02,19:16:03.000,92,11122664,-795,0,1680462962,12898.666462000001,204.97664600999997,54474.91816296
2023-04-02,19:16:04.000,92,11122709,-795,0,1680462963,12898.666462000001,205.13877599999978,54474.91117584
2023-04-02,19:16:05.000,92,11122680,-795,0,1680462964,12898.56541735,205.29385686000023,54474.84829176
2023-04-02,19:16:06.000,92,11122684,-795,0,1680462965,12898.45763638999,205.4136920700039,54474.72951072
2023-04-02,19:16:07.000,92,11122604,-795,0,1680462966,12898.349855429995,205.53352728000027,54474.84829176
2023-04-02,19:16:08.000,92,11122650,-795,0,1680462967,12898.20165661,205.63221509999858,54474.7923948
2023-04-02,19:16:09.000,92,11122620,-795,0,1680462968,12898.13429350999,205.7379520500035,54474.77842056
2023-04-02,19:16:10.000,92,11122668,-795,0,1680462969,12898.046721479994,205.7731977000003,54474.73649784001
2023-04-02,19:16:11.000,92,11122650,-795,0,1680462970,12897.871577419988,205.7943450899984,54474.62470392
2023-04-02,19:16:12.000,92,11122659,-795,0,1680462971,12897.831159560003,205.78729595999903,54474.61771680001
2023-04-02,19:16:13.000,92,11122656,-795,0,1680462972,12897.925467899993,205.80139421999775,54474.74348496
2023-04-02,19:16:14.000,92,11122724,-795,0,1680462973,12897.898522659998,205.78024682999967,54474.645665280004
2023-04-02,19:16:15.000,92,11122633,-795,0,1680462974,12897.918731589998,205.6604116200033,54474.596755440005
2023-04-02,19:16:16.000,92,11122638,-795,0,1680462975,12897.905258969993,205.5758220600037,54474.477974400004
2023-04-02,19:16:17.000,92,11122648,-795,0,1680462976,12897.965885759993,205.5758220600037,54474.43605168
2023-04-02,19:16:18.000,92,11122654,-795,0,1680462977,12898.208392919994,205.40664294000453,54474.57579408
2023-04-02,19:16:19.000,92,11122661,-795,0,1680462978,12898.36332805,205.35024990000238,54474.51989712001
2023-04-02,19:16:20.000,92,11122713,-795,0,1680462979,12898.53847210999,205.25861121000344,54474.51291
2023-04-02,19:16:21.000,92,11122712,-795,0,1680462980,12898.727088790001,205.1528742599985,54474.526884240004
2023-04-02,19:16:22.000,92,11122680,-795,0,1680462981,12898.929178090002,205.0682846999989,54474.61072968
2023-04-02,19:16:23.000,92,11122662,-795,0,1680462982,12899.030222740003,205.11057948000234,54474.43605168
2023-04-02,19:16:24.000,92,11122658,-795,0,1680462983,12899.37377454999,205.07533382999827,54474.56181984
2023-04-02,19:16:25.000,92,11122688,-795,0,1680462984,12899.56239123,205.0823829600049,54474.57579408
2023-04-02,19:16:26.000,92,11122708,-795,0,1680462985,12899.7442716,204.98369513999933,54474.498935760006
2023-04-02,19:16:27.000,92,11122691,-795,0,1680462986,12899.892470419996,205.03303905000212,54474.526884240004
2023-04-02,19:16:28.000,92,11122705,-795,0,1680462987,12900.128241270002,205.04008818000148,54474.75047208
2023-04-02,19:16:29.000,92,11122705,-795,0,1680462988,12900.195604369997,205.03303905000212,54474.764446320005
2023-04-02,19:16:30.000,92,11122730,-795,0,1680462989,12900.242758539993,205.04713731000083,54474.73649784001
2023-04-02,19:16:31.000,92,11122536,-795,0,1680462990,12900.215813299998,205.07533382999827,54474.65963952001
2023-04-02,19:16:32.000,92,11122589,-795,0,1680462991,12900.222549609993,205.0682846999989,54474.63867816001
2023-04-02,19:16:33.000,92,11122697,-795,0,1680462992,12900.168659130002,205.10353035000298,54474.70156224
2023-04-02,19:16:34.000,92,11122641,-795,0,1680462993,12900.108032340002,205.1669725200045,54474.70854936001
2023-04-02,19:16:35.000,92,11122671,-795,0,1680462994,12899.919415659992,205.13877599999978,54474.63867816001
2023-04-02,19:16:36.000,92,11122621,-795,0,1680462995,12899.838579939991,205.19516904000193,54474.63867816001
2023-04-02,19:16:37.000,92,11122645,-795,0,1680462996,12899.730798979996,205.21631643,54474.78540768001
2023-04-02,19:16:38.000,92,11122643,-795,0,1680462997,12899.56239123,205.27270947000216,54474.7225236
2023-04-02,19:16:39.000,92,11122584,-795,0,1680462998,12899.326620379994,205.27270947000216,54474.7225236
2023-04-02,19:16:40.000,92,11122604,-795,0,1680462999,12899.205366799993,205.2656603400028,54474.68060088
2023-04-02,19:16:41.000,92,11122697,-795,0,1680463000,12898.969595950002,205.3150042499983,54474.547845600006
2023-04-02,19:16:42.000,92,11122685,-795,0,1680463001,12898.935914399997,205.28680773000087,54474.5827812
2023-04-02,19:16:43.000,92,11122676,-795,0,1680463002,12898.929178090002,205.3150042499983,54474.6526524
2023-04-02,19:16:44.000,92,11122672,-795,0,1680463003,12898.882023919992,205.3643481600011,54474.63867816001
2023-04-02,19:16:45.000,92,11122637,-795,0,1680463004,12898.821397129992,205.43483946000197,54474.63867816001
2023-04-02,19:16:46.000,92,11122714,-795,0,1680463005,12898.989804880002,205.4136920700039,54474.56181984
2023-04-02,19:16:47.000,92,11122619,-795,0,1680463006,12899.131267389988,205.42074120000325,54474.63867816001
2023-04-02,19:16:48.000,92,11122675,-795,0,1680463007,12899.292938829989,205.48418337000476,54474.73649784001
2023-04-02,19:16:49.000,92,11122654,-795,0,1680463008,12899.58260016,205.54057640999963,54474.70156224
2023-04-02,19:16:50.000,92,11122695,-795,0,1680463009,12899.82510732,205.5617237999977,54474.65963952001
2023-04-02,19:16:51.000,92,11122609,-715,0,1680463010,12899.966569830001,205.6604116200033,54474.63169104
2023-04-02,19:16:52.000,92,11122727,-795,0,1680463011,12900.316857949998,205.66746075000265,54474.65963952001
2023-04-02,19:16:53.000,92,11122647,-795,0,1680463012,12900.65367344999,205.71680465999816,54474.813356160004
2023-04-02,19:16:54.000,92,11122601,-795,0,1680463013,12900.94333478,205.78024682999967,54474.90418872001
2023-04-02,19:16:55.000,92,11122647,-795,0,1680463014,12901.165633010001,205.85073813000054,54474.82733040001
2023-04-02,19:16:56.000,92,11122676,-795,0,1680463015,12901.421612789993,205.9212294300014,54474.84130464
2023-04-02,19:16:57.000,92,11122691,-795,0,1680463016,12901.522657439993,205.91418030000204,54474.813356160004
2023-04-02,19:16:58.000,92,11122646,-795,0,1680463017,12901.623702089993,205.97762247000355,54474.8972016
2023-04-02,19:16:59.000,92,11122657,-795,0,1680463018,12901.89315448999,206.06221203000314,54475.01598264
2023-04-02,19:17:00.000,92,11122684,-795,0,1680463019,12901.87294555999,206.12565420000465,54474.92515008001
2023-04-02,19:17:01.000,92,11122705,-795,0,1680463020,12901.89315448999,206.13975246000336,54474.89021448
2023-04-02,19:17:02.000,92,11122615,-795,0,1680463021,12901.987462829995,206.15385072000208,54475.15572504
2023-04-02,19:17:03.000,92,11122636,-795,0,1680463022,12901.98072652,206.24548941000103,54475.12777656
2023-04-02,19:17:04.000,92,11122704,-795,0,1680463023,12901.819055079999,206.30893158000254,54475.1068152
2023-04-02,19:17:05.000,92,11122664,-795,0,1680463024,12901.697801499999,206.3159807100019,54475.07886672
2023-04-02,19:17:06.000,92,11122691,-795,0,1680463025,12901.590020539988,206.40057027000148,54475.036944
2023-04-02,19:17:07.000,92,11122606,-795,0,1680463026,12901.488975890003,206.464012440003,54475.21162200001
2023-04-02,19:17:08.000,92,11122730,-795,0,1680463027,12901.374458619997,206.4428650500049,54475.2465576
2023-04-02,19:17:09.000,92,11122624,-795,0,1680463028,12901.286886590002,206.48515983000107,54475.30944168001
2023-04-02,19:17:10.000,92,11122684,-795,0,1680463029,12901.165633010001,206.52040547999786,54475.29546744
2023-04-02,19:17:11.000,92,11122622,-795,0,1680463030,12901.0241705,206.56974939000065,54475.18367352
2023-04-02,19:17:12.000,92,11122595,-795,0,1680463031,12901.037643119991,206.60499504000472,54475.16271216001
2023-04-02,19:17:13.000,92,11122670,-795,0,1680463032,12900.95680739999,206.5979459099981,54475.23957048001
2023-04-02,19:17:14.000,92,11122623,-795,0,1680463033,12900.98375264,206.58384764999937,54475.218609120006
2023-04-02,19:17:15.000,92,11122676,-795,0,1680463034,12900.97701632999,206.58384764999937,54475.15572504
2023-04-02,19:17:16.000,92,11122661,-795,0,1680463035,12901.037643119991,206.61909330000344,54475.16271216001
2023-04-02,19:17:17.000,92,11122669,-795,0,1680463036,12901.098269909991,206.61909330000344,54475.316428800004
2023-04-02,19:17:18.000,92,11122677,-795,0,1680463037,12901.219523489992,206.56974939000065,54475.29546744
2023-04-02,19:17:19.000,92,11122727,-795,0,1680463038,12901.334040759997,206.50630721999914,54475.23957048001
2023-04-02,19:17:20.000,92,11122614,-795,0,1680463039,12901.394667549997,206.5133563499985,54475.197647760004
2023-04-02,19:17:21.000,92,11122640,-795,0,1680463040,12901.468766960003,206.49220896000043,54475.20463488
2023-04-02,19:17:22.000,92,11122658,-795,0,1680463041,12901.569811609988,206.43581591999828,54475.12078944001
2023-04-02,19:17:23.000,92,11122681,-795,0,1680463042,12901.765164599994,206.4781107000017,54475.23957048001
2023-04-02,19:17:24.000,92,11122670,-795,0,1680463043,12901.825791389994,206.38647201000276,54475.33040304001
2023-04-02,19:17:25.000,92,11122659,-795,0,1680463044,12901.93357234999,206.3300789700006,54475.22559624
2023-04-02,19:17:26.000,92,11122645,-795,0,1680463045,12902.04135331,206.3512263599987,54475.20463488
2023-04-02,19:17:27.000,92,11122575,-795,0,1680463046,12902.12218903,206.2525385400004,54475.23258336
2023-04-02,19:17:28.000,92,11122623,-715,0,1680463047,12902.108716409995,206.23844028000167,54475.22559624
2023-04-02,19:17:29.000,92,11122663,-795,0,1680463048,12902.19628843999,206.21024376000423,54475.30245456
2023-04-02,19:17:30.000,92,11122698,-795,0,1680463049,12902.24344261,206.20319463000487,54475.30245456
2023-04-02,19:17:31.000,92,11122652,-795,0,1680463050,12902.20302475,206.14680159000272,54475.22559624
2023-04-02,19:17:32.000,92,11122675,-795,0,1680463051,12902.236706299991,206.14680159000272,54475.30245456
2023-04-02,19:17:33.000,92,11122671,-795,0,1680463052,12902.22323368,206.22434202000295,54475.39328712
2023-04-02,19:17:34.000,92,11122662,-795,0,1680463053,12902.229969989996,206.22434202000295,54475.42822272001
2023-04-02,19:17:35.000,92,11122627,-795,0,1680463054,12902.17607950999,206.23844028000167,54475.39328712
2023-04-02,19:17:36.000,92,11122677,-795,0,1680463055,12902.088507479995,206.2666367999991,54475.34437728
2023-04-02,19:17:37.000,92,11122619,-795,0,1680463056,12902.06156224,206.30893158000254,54475.32341592
2023-04-02,19:17:38.000,92,11122649,-795,0,1680463057,12902.00093545,206.36532462000469,54475.28848032001
2023-04-02,19:17:39.000,92,11122636,-795,0,1680463058,12902.02114438,206.42171765999956,54475.41424848
2023-04-02,19:17:40.000,92,11122616,-795,0,1680463059,12901.97399020999,206.52040547999786,54475.40027424
2023-04-02,19:17:41.000,92,11122695,-795,0,1680463060,12902.01440806999,206.55565113000193,54475.40726136001
2023-04-02,19:17:42.000,92,11122677,-795,0,1680463061,12902.068298549995,206.63319156000216,54475.4911068
2023-04-02,19:17:43.000,92,11122551,-795,0,1680463062,12902.07503485999,206.68253546999767,54475.435209840005
2023-04-02,19:17:44.000,92,11122614,-795,0,1680463063,12902.07503485999,206.74597763999918,54475.44918408
2023-04-02,19:17:45.000,92,11122652,-795,0,1680463064,12902.06156224,206.8235180699994,54475.25354472
2023-04-02,19:17:46.000,92,11122662,-795,0,1680463065,12902.09524378999,206.85171459000412,54475.25354472
2023-04-02,19:17:47.000,92,11122681,-795,0,1680463066,12902.19628843999,206.83761632999813,54475.44219696
2023-04-02,19:17:48.000,92,11122653,-795,0,1680463067,12902.290596779996,206.8728619800022,54475.553990880006
2023-04-02,19:17:49.000,92,11122628,-795,0,1680463068,12902.371432499996,206.83761632999813,54475.59591360001
2023-04-02,19:17:50.000,92,11122640,-795,0,1680463069,12902.405114050001,206.8235180699994,54475.60988784
2023-04-02,19:17:51.000,92,11122662,-795,0,1680463070,12902.485949770002,206.80237068000133,54475.54001664
2023-04-02,19:17:52.000,92,11122663,-795,0,1680463071,12902.405114050001,206.74597763999918,54475.386300000006
2023-04-02,19:17:53.000,92,11122654,-795,0,1680463072,12902.465740840002,206.64024069000152,54475.33040304001
2023-04-02,19:17:54.000,92,11122669,-795,0,1680463073,12902.526367630002,206.48515983000107,54475.41424848
2023-04-02,19:17:55.000,92,11122696,-795,0,1680463074,12902.654357519998,206.37237375000404,54475.51206816
2023-04-02,19:17:56.000,92,11122710,-795,0,1680463075,12902.721720619993,206.23844028000167,54475.51206816
2023-04-02,19:17:57.000,92,11122661,-795,0,1680463076,12902.735193239998,206.04106463999778,54475.51905528
2023-04-02,19:17:58.000,92,11122646,-795,0,1680463077,12902.782347409993,205.93532769000012,54475.533029520004
2023-04-02,19:17:59.000,92,11122646,-795,0,1680463078,12902.748665859988,205.83663987000182,54475.49809392001
2023-04-02,19:18:00.000,92,11122684,-795,0,1680463079,12902.748665859988,205.674509880002,54475.51905528
2023-04-02,19:18:01.000,92,11122622,-795,0,1680463080,12902.681302759993,205.61811683999986,54475.28848032001
2023-04-02,19:18:02.000,92,11122604,-795,0,1680463081,12902.694775379998,205.47713423999812,54475.435209840005
2023-04-02,19:18:03.000,92,11122710,-795,0,1680463082,12902.708248000003,205.47713423999812,54475.505081040006
2023-04-02,19:18:04.000,92,11122686,-795,0,1680463083,12902.735193239998,205.44893772000069,54475.560978
2023-04-02,19:18:05.000,92,11122611,-795,0,1680463084,12902.661093829993,205.53352728000027,54475.553990880006
2023-04-02,19:18:06.000,92,11122637,-795,0,1680463085,12902.661093829993,205.49828163000348,54475.4911068
2023-04-02,19:18:07.000,92,11122605,-795,0,1680463086,12902.634148589997,205.55467466999835,54475.59591360001
2023-04-02,19:18:08.000,92,11122676,-795,0,1680463087,12902.600467039993,205.5264781500009,54475.553990880006
2023-04-02,19:18:09.000,92,11122649,-795,0,1680463088,12902.580258109992,205.62516596999922,54475.63783632
2023-04-02,19:18:10.000,92,11122654,-795,0,1680463089,12902.607203350002,205.6110677100005,54475.651810560004
2023-04-02,19:18:11.000,92,11122648,-795,0,1680463090,12902.506158700002,205.74500118000287,54475.44219696
2023-04-02,19:18:12.000,92,11122599,-795,0,1680463091,12902.593730729997,205.71680465999816,54475.63783632
2023-04-02,19:18:13.000,92,11122607,-795,0,1680463092,12902.681302759993,205.78729595999903,54475.62386208001
2023-04-02,19:18:14.000,92,11122642,-795,0,1680463093,12902.708248000003,205.83663987000182,54475.57495224001
2023-04-02,19:18:15.000,92,11122612,-795,0,1680463094,12902.701511689993,205.8859837800046,54475.44219696
2023-04-02,19:18:16.000,92,11122627,-795,0,1680463095,12902.802556339993,205.90008204000333,54475.505081040006
2023-04-02,19:18:17.000,92,11122618,-795,0,1680463096,12902.836237889998,205.90713117000269,54475.505081040006
2023-04-02,19:18:18.000,92,11122589,-795,0,1680463097,12902.910337299989,205.8859837800046,54475.46315832
2023-04-02,19:18:19.000,92,11122678,-795,0,1680463098,12902.957491469999,205.92827856000076,54475.52604240001
2023-04-02,19:18:20.000,92,11122656,-795,0,1680463099,12903.018118259999,205.94237681999948,54475.44219696
2023-04-02,19:18:21.000,92,11122657,-795,0,1680463100,12903.105690289995,205.9846716000029,54475.44219696
2023-04-02,19:18:22.000,92,11122585,-795,0,1680463101,12903.15284445999,206.02696637999907,54475.40726136001
2023-04-02,19:18:23.000,92,11122618,-795,0,1680463102,12903.267361729995,206.02696637999907,54475.44918408
2023-04-02,19:18:24.000,92,11122631,-795,0,1680463103,12903.40208793,206.02696637999907,54475.484119680004
2023-04-02,19:18:25.000,92,11122627,-795,0,1680463104,12903.503132580001,206.06221203000314,54475.51905528
2023-04-02,19:18:26.000,92,11122670,-795,0,1680463105,12903.624386160001,205.9846716000029,54475.553990880006
2023-04-02,19:18:27.000,92,11122619,-795,0,1680463106,12903.738903429992,206.02696637999907,54475.57495224001
2023-04-02,19:18:28.000,92,11122661,-795,0,1680463107,12903.860157009993,206.01286812000035,54475.54700376001
2023-04-02,19:18:29.000,92,11122650,-795,0,1680463108,12904.028564759989,205.9846716000029,54475.651810560004
2023-04-02,19:18:30.000,92,11122695,-795,0,1680463109,12904.143082029994,205.92827856000076,54475.65879768
2023-04-02,19:18:31.000,92,11122629,-795,0,1680463110,12904.21044512999,205.87893464999797,54475.672771920006
2023-04-02,19:18:32.000,92,11122594,-795,0,1680463111,12904.345171329995,205.82959074000246,54475.83347568001
2023-04-02,19:18:33.000,92,11122660,-795,0,1680463112,12904.466424909995,205.8225416100031,54475.85443704
2023-04-02,19:18:34.000,92,11122643,-795,0,1680463113,12904.527051699995,205.7238537900048,54475.91033400001
2023-04-02,19:18:35.000,92,11122666,-795,0,1680463114,12904.4596886,205.71680465999816,54475.819501440004
2023-04-02,19:18:36.000,92,11122670,-795,0,1680463115,12904.55399693999,205.59696945000178,54475.868411280004
2023-04-02,19:18:37.000,92,11122613,-795,0,1680463116,12904.45295228999,205.63926422999793,54475.61687496
2023-04-02,19:18:38.000,92,11122600,-795,0,1680463117,12904.54052432,205.51942902000155,54475.67975904
2023-04-02,19:18:39.000,92,11122589,-795,0,1680463118,12904.668514209996,205.5264781500009,54476.0151408
2023-04-02,19:18:40.000,92,11122684,-795,0,1680463119,12904.70219576,205.53352728000027,54475.95924384001
2023-04-02,19:18:41.000,92,11122629,-795,0,1680463120,12904.6617779,205.49123250000412,54475.86142416001
2023-04-02,19:18:42.000,92,11122605,-795,0,1680463121,12904.715668379991,205.43483946000197,54475.89635976
2023-04-02,19:18:43.000,92,11122657,-795,0,1680463122,12904.742613620001,205.43483946000197,54475.96623096
2023-04-02,19:18:44.000,92,11122665,-795,0,1680463123,12904.796504099992,205.44188859000133,54476.008153680006
2023-04-02,19:18:45.000,92,11122669,-795,0,1680463124,12904.796504099992,205.45598685000004,54476.02212792
2023-04-02,19:18:46.000,92,11122648,-795,0,1680463125,12904.809976719996,205.5758220600037,54475.81251432001
2023-04-02,19:18:47.000,92,11122596,-795,0,1680463126,12904.789767789996,205.60401858000114,54475.89635976
2023-04-02,19:18:48.000,92,11122647,-795,0,1680463127,12904.944702920002,205.64631336000457,54475.89635976
2023-04-02,19:18:49.000,92,11122728,-795,0,1680463128,12905.025538640002,205.7379520500035,54475.85443704
2023-04-02,19:18:50.000,92,11122675,-795,0,1680463129,12905.119846979993,205.7943450899984,54475.84744992
2023-04-02,19:18:51.000,92,11122617,-795,0,1680463130,12905.214155319998,205.8859837800046,54475.77757872
2023-04-02,19:18:52.000,92,11122709,-795,0,1680463131,12905.38929937999,206.005818990001,54475.889372640006
2023-04-02,19:18:53.000,92,11122647,-795,0,1680463132,12905.53076188999,206.06221203000314,54475.98020520001
2023-04-02,19:18:54.000,92,11122647,-795,0,1680463133,12905.65875178,206.1045068099993,54475.987192320004
2023-04-02,19:18:55.000,92,11122666,-795,0,1680463134,12905.71937857,206.13975246000336,54475.98020520001
2023-04-02,19:18:56.000,92,11122633,-795,0,1680463135,12905.71937857,206.12565420000465,54475.90334688
2023-04-02,19:18:57.000,92,11122596,-795,0,1680463136,12905.71264225999,206.1045068099993,54475.98020520001
2023-04-02,19:18:58.000,92,11122605,-795,0,1680463137,12905.7395875,206.08335942000122,54476.07103776
2023-04-02,19:18:59.000,92,11122617,-795,0,1680463138,12905.766532739995,206.08335942000122,54476.07103776
2023-04-02,19:19:00.000,92,11122693,-795,0,1680463139,12905.705905949995,206.0199172499997,54476.09199912
2023-04-02,19:19:01.000,92,11122671,-795,0,1680463140,12905.746323809995,205.92827856000076,54476.07103776
2023-04-02,19:19:02.000,92,11122680,-795,0,1680463141,12905.69243332999,205.85073813000054,54476.1898188
2023-04-02,19:19:03.000,92,11122584,-795,0,1680463142,12905.59812499,205.7590994400016,54476.18283168
2023-04-02,19:19:04.000,92,11122671,-795,0,1680463143,12905.51728927,205.68860814000072,54476.16187032
2023-04-02,19:19:05.000,92,11122669,-795,0,1680463144,12905.342145209994,205.674509880002,54476.057063520006
2023-04-02,19:19:06.000,92,11122612,-795,0,1680463145,12905.241100559993,205.58992032000242,54476.057063520006
2023-04-02,19:19:07.000,92,11122629,-795,0,1680463146,12905.193946389998,205.51942902000155,54476.25270288
2023-04-02,19:19:08.000,92,11122675,-795,0,1680463147,12905.113110669998,205.5123798900022,54476.31558696001
2023-04-02,19:19:09.000,92,11122716,-795,0,1680463148,12905.160264839993,205.49828163000348,54476.31558696001
2023-04-02,19:19:10.000,92,11122594,-795,0,1680463149,12905.119846979993,205.48418337000476,54476.23872864
2023-04-02,19:19:11.000,92,11122607,-795,0,1680463150,12905.106374360003,205.4630359799994,54476.14789608001
2023-04-02,19:19:12.000,92,11122576,-795,0,1680463151,12905.153528529998,205.43483946000197,54476.14789608001
2023-04-02,19:19:13.000,92,11122727,-795,0,1680463152,12905.200682699993,205.4277903300026,54476.1898188
2023-04-02,19:19:14.000,92,11122628,-795,0,1680463153,12905.288254729989,205.43483946000197,54476.14789608001
2023-04-02,19:19:15.000,92,11122639,-795,0,1680463154,12905.321936279994,205.44893772000069,54476.008153680006
2023-04-02,19:19:16.000,92,11122662,-795,0,1680463155,12905.456662479999,205.4277903300026,54476.09898624001
2023-04-02,19:19:17.000,92,11122647,-795,0,1680463156,12905.625070229995,205.3643481600011,54476.09898624001
2023-04-02,19:19:18.000,92,11122599,-795,0,1680463157,12905.71937857,205.3291025100043,54476.12693472001
2023-04-02,19:19:19.000,92,11122633,-795,0,1680463158,12905.77326904999,205.3150042499983,54476.06405064
2023-04-02,19:19:20.000,92,11122620,-795,0,1680463159,12905.887786319996,205.25156208000408,54476.07802488001
2023-04-02,19:19:21.000,92,11122684,-795,0,1680463160,12905.84063215,205.1810707800032,54476.04308928
2023-04-02,19:19:22.000,92,11122651,-795,0,1680463161,12905.914731559991,205.1176286100017,54476.09199912
2023-04-02,19:19:23.000,92,11122701,-795,0,1680463162,12906.002303590001,205.0682846999989,54476.21078016
2023-04-02,19:19:24.000,92,11122709,-795,0,1680463163,12906.029248829997,204.98369513999933,54476.1898188
2023-04-02,19:19:25.000,92,11122642,-795,0,1680463164,12906.009039899996,204.96254775000125,54476.19680592001
2023-04-02,19:19:26.000,92,11122598,-795,0,1680463165,12905.982094660001,204.9343512300038,54476.16187032
2023-04-02,19:19:27.000,92,11122592,-795,0,1680463166,12906.029248829997,204.89910557999974,54476.203793040004
2023-04-02,19:19:28.000,92,11122648,-795,0,1680463167,12905.968622039996,204.94844949000253,54476.175844560006
2023-04-02,19:19:29.000,92,11122765,-795,0,1680463168,12905.88105001,204.9343512300038,54476.18283168
2023-04-02,19:19:30.000,92,11122634,-795,0,1680463169,12905.81368690999,204.9343512300038,54476.28763848
2023-04-02,19:19:31.000,92,11122610,-795,0,1680463170,12905.75979643,205.01189166000404,54476.14789608001
2023-04-02,19:19:32.000,92,11122644,-795,0,1680463171,12905.65875178,204.99779339999805,54476.16187032
2023-04-02,19:19:33.000,92,11122669,-795,0,1680463172,12905.61833392,205.08943209000427,54476.23174152
2023-04-02,19:19:34.000,92,11122583,-795,0,1680463173,12905.59138867999,205.0682846999989,54476.36449680001
2023-04-02,19:19:35.000,92,11122559,-795,0,1680463174,12905.503816649994,205.14582512999914,54476.29462560001
2023-04-02,19:19:36.000,92,11122572,-795,0,1680463175,12905.463398789994,205.1810707800032,54476.33654832001
2023-04-02,19:19:37.000,92,11122652,-795,0,1680463176,12905.416244619999,205.21631643,54476.224754400006
2023-04-02,19:19:38.000,92,11122628,-795,0,1680463177,12905.369090449989,205.3009059899996,54476.16885744001
2023-04-02,19:19:39.000,92,11122647,-795,0,1680463178,12905.369090449989,205.35024990000238,54476.28763848
2023-04-02,19:19:40.000,92,11122641,-795,0,1680463179,12905.396035689999,205.30795511999895,54476.25969
2023-04-02,19:19:41.000,92,11122639,-795,0,1680463180,12905.416244619999,205.37139729000046,54476.25270288
2023-04-02,19:19:42.000,92,11122692,-795,0,1680463181,12905.40950830999,205.38549554999918,54476.35750968
2023-04-02,19:19:43.000,92,11122599,-795,0,1680463182,12905.402771999994,205.35729903000174,54476.24571576001
2023-04-02,19:19:44.000,92,11122667,-795,0,1680463183,12905.369090449989,205.32205337999767,54476.21078016
2023-04-02,19:19:45.000,92,11122640,-795,0,1680463184,12905.382563069994,205.30795511999895,54476.07802488001
2023-04-02,19:19:46.000,92,11122694,-795,0,1680463185,12905.402771999994,205.21631643,54476.036102160004
2023-04-02,19:19:47.000,92,11122687,-795,0,1680463186,12905.483607719994,205.27270947000216,54476.16187032
2023-04-02,19:19:48.000,92,11122642,-795,0,1680463187,12905.47687141,205.28680773000087,54476.02911504001
2023-04-02,19:19:49.000,92,11122640,-795,0,1680463188,12905.59812499,205.19516904000193,54476.21078016
2023-04-02,19:19:50.000,92,11122613,-795,0,1680463189,12905.63854285,205.20926730000065,54476.203793040004
2023-04-02,19:19:51.000,92,11122621,-795,0,1680463190,12905.645279159995,205.2022181700013,54476.00116656001
2023-04-02,19:19:52.000,92,11122648,-795,0,1680463191,12905.69916964,205.21631643,54476.04308928
2023-04-02,19:19:53.000,92,11122692,-795,0,1680463192,12905.77326904999,205.22336555999937,54476.02212792
2023-04-02,19:19:54.000,92,11122686,-795,0,1680463193,12905.766532739995,205.23746381999808,54475.95225672
2023-04-02,19:19:55.000,92,11122680,-795,0,1680463194,12905.806950599996,205.2656603400028,54475.92430824
2023-04-02,19:19:56.000,92,11122718,-795,0,1680463195,12905.84063215,205.25861121000344,54475.98020520001
2023-04-02,19:19:57.000,92,11122695,-795,0,1680463196,12905.928204179996,205.25861121000344,54476.00116656001
2023-04-02,19:19:58.000,92,11122652,-795,0,1680463197,12905.921467870001,205.2022181700013,54476.09898624001
2023-04-02,19:19:59.000,92,11122627,-795,0,1680463198,12905.75979643,205.0682846999989,54475.98020520001
2023-04-02,19:20:00.000,92,11122641,-795,0,1680463199,12905.63180653999,205.0541864400002,54476.0151408
2023-04-02,19:20:01.000,92,11122689,-795,0,1680463200,12905.49034402999,205.1176286100017,54475.93129536001
2023-04-02,19:20:02.000,92,11122644,-795,0,1680463201,12905.382563069994,205.10353035000298,54475.938282480005
2023-04-02,19:20:03.000,92,11122661,-795,0,1680463202,12905.281518419994,205.13172687000042,54476.02212792
2023-04-02,19:20:04.000,92,11122683,-795,0,1680463203,12905.274782109998,205.1528742599985,54476.19680592001
2023-04-02,19:20:05.000,92,11122628,-795,0,1680463204,12905.254573179998,205.12467774000106,54476.057063520006
2023-04-02,19:20:06.000,92,11122610,-795,0,1680463205,12905.268045799989,205.13877599999978,54476.057063520006
2023-04-02,19:20:07.000,92,11122624,-795,0,1680463206,12905.288254729989,205.12467774000106,54476.02911504001
2023-04-02,19:20:08.000,92,11122688,-795,0,1680463207,12905.281518419994,205.1176286100017,54476.07103776
2023-04-02,19:20:09.000,92,11122666,-795,0,1680463208,12905.355617829999,205.1176286100017,54476.04308928
2023-04-02,19:20:10.000,92,11122638,-795,0,1680463209,12905.382563069994,205.02598992000276,54475.97321808
2023-04-02,19:20:11.000,92,11122689,-795,0,1680463210,12905.42971723999,205.0682846999989,54475.95924384001
2023-04-02,19:20:12.000,92,11122669,-795,0,1680463211,12905.49708034,204.96254775000125,54475.99417944
2023-04-02,19:20:13.000,92,11122670,-795,0,1680463212,12905.63180653999,204.94140036000317,54476.0151408
2023-04-02,19:20:14.000,92,11122678,-795,0,1680463213,12905.726114879995,204.94844949000253,54475.95924384001
2023-04-02,19:20:15.000,92,11122621,-795,0,1680463214,12905.766532739995,204.88500732000102,54475.96623096
2023-04-02,19:20:16.000,92,11122664,-795,0,1680463215,12905.77326904999,204.81451602000016,54475.90334688
2023-04-02,19:20:17.000,92,11122589,-795,0,1680463216,12905.84063215,204.772221240004,54475.75661736
2023-04-02,19:20:18.000,92,11122675,-795,0,1680463217,12905.88105001,204.7228773300012,54475.770591600005
2023-04-02,19:20:19.000,92,11122626,-795,0,1680463218,12905.988830969996,204.76517211000464,54475.86142416001
2023-04-02,19:20:20.000,92,11122685,-795,0,1680463219,12906.002303590001,204.68763168000442,54475.8055272
2023-04-02,19:20:21.000,92,11122627,-795,0,1680463220,12906.035985139992,204.7228773300012,54475.70770752
2023-04-02,19:20:22.000,92,11122670,-795,0,1680463221,12906.056194069992,204.70172994000313,54475.8055272
2023-04-02,19:20:23.000,92,11122572,-795,0,1680463222,12906.049457759997,204.71582820000185,54475.75661736
2023-04-02,19:20:24.000,92,11122658,-795,0,1680463223,12906.042721450001,204.68763168000442,54475.82648856
2023-04-02,19:20:25.000,92,11122682,-795,0,1680463224,12905.955149419991,204.73697558999993,54475.651810560004
2023-04-02,19:20:26.000,92,11122615,-795,0,1680463225,12905.961885730001,204.7228773300012,54475.651810560004
2023-04-02,19:20:27.000,92,11122609,-795,0,1680463226,12905.887786319996,204.71582820000185,54475.840462800006
2023-04-02,19:20:28.000,92,11122654,-795,0,1680463227,12905.854104769991,204.66648428999906,54475.868411280004
2023-04-02,19:20:29.000,92,11122669,-795,0,1680463228,12905.746323809995,204.63828777000163,54475.819501440004
2023-04-02,19:20:30.000,92,11122690,-795,0,1680463229,12905.685697019995,204.61714038000355,54475.79854008
2023-04-02,19:20:31.000,92,11122591,-795,0,1680463230,12905.564443439995,204.65238603000034,54475.63783632
2023-04-02,19:20:32.000,92,11122610,-795,0,1680463231,12905.49034402999,204.4973051699999,54475.69373328001
2023-04-02,19:20:33.000,92,11122621,-795,0,1680463232,12905.40950830999,204.44091212999774,54475.672771920006
2023-04-02,19:20:34.000,92,11122616,-795,0,1680463233,12905.369090449989,204.42681386999902,54475.65879768
2023-04-02,19:20:35.000,92,11122649,-795,0,1680463234,12905.220891629993,204.39156822000223,54475.61687496
2023-04-02,19:20:36.000,92,11122622,-795,0,1680463235,12905.187210079988,204.29288040000392,54475.63783632
2023-04-02,19:20:37.000,92,11122630,-795,0,1680463236,12905.167001149988,204.28583127000456,54475.61687496
2023-04-02,19:20:38.000,92,11122645,-795,0,1680463237,12905.146792219988,204.25763474999985,54475.6308492
2023-04-02,19:20:39.000,92,11122650,-795,0,1680463238,12905.052483879997,204.2012417099977,54475.58193936
2023-04-02,19:20:40.000,92,11122635,-795,0,1680463239,12905.005329710002,204.1518978000022,54475.51206816
2023-04-02,19:20:41.000,92,11122686,-795,0,1680463240,12904.958175539992,204.1518978000022,54475.4212356
2023-04-02,19:20:42.000,92,11122687,-795,0,1680463241,12904.978384469992,204.04616085000453,54475.37232576
2023-04-02,19:20:43.000,92,11122567,-795,0,1680463242,12904.904285060002,204.0179643299998,54475.37232576
2023-04-02,19:20:44.000,92,11122666,-795,0,1680463243,12904.964911850002,204.01091520000045,54475.47713256001
2023-04-02,19:20:45.000,92,11122620,-795,0,1680463244,12904.951439229997,203.99681694000174,54475.46315832
2023-04-02,19:20:46.000,92,11122660,-795,0,1680463245,12904.971648159997,203.93337477000023,54475.41424848
2023-04-02,19:20:47.000,92,11122684,-795,0,1680463246,12904.836921959992,203.94747302999895,54475.30944168001
2023-04-02,19:20:48.000,92,11122622,-795,0,1680463247,12904.884076130002,203.92632564000087,54475.27450608
2023-04-02,19:20:49.000,92,11122687,-795,0,1680463248,12904.843658270001,203.89812912000343,54475.07187960001
2023-04-02,19:20:50.000,92,11122629,-795,0,1680463249,12904.870603509997,203.96157128999766,54475.337390160006
2023-04-02,19:20:51.000,92,11122608,-795,0,1680463250,12904.816713029992,204.0038660700011,54475.2465576
2023-04-02,19:20:52.000,92,11122688,-795,0,1680463251,12904.843658270001,203.94747302999895,54475.21162200001
2023-04-02,19:20:53.000,92,11122647,-795,0,1680463252,12904.850394579997,203.9545221599983,54475.39328712
2023-04-02,19:20:54.000,92,11122614,-795,0,1680463253,12904.917757679992,203.99681694000174,54475.25354472
2023-04-02,19:20:55.000,92,11122678,-795,0,1680463254,12904.823449340001,204.05320998000388,54475.169699280006
2023-04-02,19:20:56.000,92,11122599,-795,0,1680463255,12904.843658270001,204.05320998000388,54475.12777656
2023-04-02,19:20:57.000,92,11122582,-795,0,1680463256,12904.809976719996,204.08845563000068,54475.099828080005
2023-04-02,19:20:58.000,92,11122614,-795,0,1680463257,12904.796504099992,204.05320998000388,54475.036944
2023-04-02,19:20:59.000,92,11122618,-795,0,1680463258,12904.830185649997,204.12370128000475,54475.16271216001
2023-04-02,19:21:00.000,92,11122631,-795,0,1680463259,12904.836921959992,204.15894693000155,54475.00899552
2023-04-02,19:21:01.000,92,11122690,-795,0,1680463260,12904.857130889992,204.1659960600009,54475.04393112001
2023-04-02,19:21:02.000,92,11122617,-795,0,1680463261,12904.924493990002,204.18009431999963,54475.11380232
2023-04-02,19:21:03.000,92,11122654,-795,0,1680463262,12904.890812439997,204.19419257999834,54475.09284096001
2023-04-02,19:21:04.000,92,11122617,-795,0,1680463263,12904.917757679992,204.24353649000113,54474.98803416
2023-04-02,19:21:05.000,92,11122636,-795,0,1680463264,12904.937966609992,204.20829084000434,54475.08585384
2023-04-02,19:21:06.000,92,11122659,-795,0,1680463265,12904.911021369997,204.19419257999834,54474.84130464
2023-04-02,19:21:07.000,92,11122619,-795,0,1680463266,12904.971648159997,204.22943823000242,54474.981047040004
2023-04-02,19:21:08.000,92,11122584,-795,0,1680463267,12905.072692809998,204.17304519000027,54474.99502128001
2023-04-02,19:21:09.000,92,11122671,-795,0,1680463268,12905.072692809998,204.15894693000155,54475.1068152
2023-04-02,19:21:10.000,92,11122619,-795,0,1680463269,12905.106374360003,204.10960301999876,54475.06489248
2023-04-02,19:21:11.000,92,11122582,-795,0,1680463270,12905.079429119993,204.02501345999917,54474.862266000004
2023-04-02,19:21:12.000,92,11122626,-795,0,1680463271,12905.187210079988,203.9686204200043,54474.883227360006
2023-04-02,19:21:13.000,92,11122571,-795,0,1680463272,12905.187210079988,203.92632564000087,54475.00899552
2023-04-02,19:21:14.000,92,11122579,-795,0,1680463273,12905.294991039998,203.84173608000128,54474.93912432
2023-04-02,19:21:15.000,92,11122632,-795,0,1680463274,12905.281518419994,203.84173608000128,54474.86925312
2023-04-02,19:21:16.000,92,11122655,-795,0,1680463275,12905.396035689999,203.76419565000106,54474.87624024001
2023-04-02,19:21:17.000,92,11122653,-795,0,1680463276,12905.44992616999,203.70075347999955,54474.95309856001
2023-04-02,19:21:18.000,92,11122636,-795,0,1680463277,12905.544234509995,203.66550783000275,54475.029956880004
2023-04-02,19:21:19.000,92,11122587,-795,0,1680463278,12905.57791606,203.63026217999868,54475.036944
2023-04-02,19:21:20.000,92,11122624,-795,0,1680463279,12905.625070229995,203.64436044000468,54474.9670728
2023-04-02,19:21:21.000,92,11122579,-795,0,1680463280,12905.59138867999,203.65140957000403,54474.82733040001
2023-04-02,19:21:22.000,92,11122641,-795,0,1680463281,12905.604861299995,203.59501653000189,54474.7923948
2023-04-02,19:21:23.000,92,11122603,-795,0,1680463282,12905.61159760999,203.6584587000034,54474.8972016
2023-04-02,19:21:24.000,92,11122644,-795,0,1680463283,12905.604861299995,203.63731130999804,54474.981047040004
2023-04-02,19:21:25.000,92,11122602,-795,0,1680463284,12905.544234509995,203.65140957000403,54474.86925312
2023-04-02,19:21:26.000,92,11122672,-795,0,1680463285,12905.524025579994,203.7219008700049,54474.813356160004
2023-04-02,19:21:27.000,92,11122696,-795,0,1680463286,12905.5374982,203.66550783000275,54474.89021448
2023-04-02,19:21:28.000,92,11122654,-795,0,1680463287,12905.456662479999,203.72895000000426,54474.764446320005
2023-04-02,19:21:29.000,92,11122612,-795,0,1680463288,12905.315199969999,203.71485173999827,54474.63867816001
2023-04-02,19:21:30.000,92,11122631,-795,0,1680463289,12905.328672589989,203.67960609000147,54474.7225236
2023-04-02,19:21:31.000,92,11122658,-795,0,1680463290,12905.294991039998,203.63731130999804,54474.63867816001
2023-04-02,19:21:32.000,92,11122648,-795,0,1680463291,12905.288254729989,203.63731130999804,54474.70854936001
2023-04-02,19:21:33.000,92,11122685,-795,0,1680463292,12905.355617829999,203.58796740000253,54474.82733040001
2023-04-02,19:21:34.000,92,11122647,-795,0,1680463293,12905.308463659989,203.53157436000038,54474.74348496
2023-04-02,19:21:35.000,92,11122626,-795,0,1680463294,12905.369090449989,203.397640889998,54474.74348496
2023-04-02,19:21:36.000,92,11122597,-795,0,1680463295,12905.375826759999,203.411739150004,54474.547845600006
2023-04-02,19:21:37.000,92,11122622,-795,0,1680463296,12905.38929937999,203.31305132999842,54474.62470392
2023-04-02,19:21:38.000,92,11122627,-795,0,1680463297,12905.47687141,203.24960916000418,54474.61771680001
2023-04-02,19:21:39.000,92,11122672,-795,0,1680463298,12905.544234509995,203.05928264999966,54474.61771680001
2023-04-02,19:21:40.000,92,11122647,-795,0,1680463299,12905.625070229995,202.92534918000456,54474.51989712001
2023-04-02,19:21:41.000,92,11122639,-795,0,1680463300,12905.786741669996,202.78436658000282,54474.43605168
2023-04-02,19:21:42.000,92,11122652,-795,0,1680463301,12905.955149419991,202.81256310000026,54474.53387136
2023-04-02,19:21:43.000,92,11122613,-795,0,1680463302,12906.015776209992,202.78436658000282,54474.56181984
2023-04-02,19:21:44.000,92,11122644,-795,0,1680463303,12905.934940489991,202.7561700599981,54474.56181984
2023-04-02,19:21:45.000,92,11122636,-795,0,1680463304,12905.887786319996,202.5446961600028,54474.48496152
2023-04-02,19:21:46.000,92,11122654,-795,0,1680463305,12905.961885730001,202.43895920999785,54474.55483272
2023-04-02,19:21:47.000,92,11122645,-795,0,1680463306,12906.049457759997,202.27682921999804,54474.63169104
2023-04-02,19:21:48.000,92,11122620,-795,0,1680463307,12906.069666689997,202.1851905299991,54474.694575120004
2023-04-02,19:21:49.000,92,11122658,-795,0,1680463308,12906.096611929992,202.00896228000056,54474.68060088
2023-04-02,19:21:50.000,92,11122604,-795,0,1680463309,12905.975358349991,201.9666675000044,54474.547845600006
2023-04-02,19:21:51.000,92,11122602,-795,0,1680463310,12905.928204179996,201.82568490000267,54474.5827812
2023-04-02,19:21:52.000,92,11122574,-795,0,1680463311,12905.941676800001,201.76224273000116,54474.596755440005
2023-04-02,19:21:53.000,92,11122572,-795,0,1680463312,12905.982094660001,201.68470230000094,54474.596755440005
2023-04-02,19:21:54.000,92,11122617,-795,0,1680463313,12905.921467870001,201.6283092599988,54474.54085848001
2023-04-02,19:21:55.000,92,11122534,-795,0,1680463314,12905.81368690999,201.71289881999837,54474.4430388
2023-04-02,19:21:56.000,92,11122623,-795,0,1680463315,12905.77326904999,201.705849689999,54474.498935760006
2023-04-02,19:21:57.000,92,11122643,-795,0,1680463316,12905.806950599996,201.72699708000437,54474.5827812
2023-04-02,19:21:58.000,92,11122643,-795,0,1680463317,12905.75306011999,201.78339011999924,54474.58976832001
2023-04-02,19:21:59.000,92,11122585,-795,0,1680463318,12905.67896071,201.88912707000418,54474.526884240004
2023-04-02,19:22:00.000,92,11122610,-795,0,1680463319,12905.63854285,201.91027446000226,54474.4081032
2023-04-02,19:22:01.000,92,11122612,-755,0,1680463320,12905.67222439999,202.03010966999864,54474.39412896
2023-04-02,19:22:02.000,92,11122624,-795,0,1680463321,12905.726114879995,202.037158799998,54474.338232
2023-04-02,19:22:03.000,92,11122627,-795,0,1680463322,12905.726114879995,202.1992887899978,54474.49194864001
2023-04-02,19:22:04.000,92,11122570,-795,0,1680463323,12905.766532739995,202.17814139999973,54474.50592288
2023-04-02,19:22:05.000,92,11122624,-795,0,1680463324,12905.665488089995,202.24158357000124,54474.380154720006
2023-04-02,19:22:06.000,92,11122665,-795,0,1680463325,12905.67896071,202.22748531000252,54474.380154720006
2023-04-02,19:22:07.000,92,11122695,-795,0,1680463326,12905.604861299995,202.24158357000124,54474.4430388
2023-04-02,19:22:08.000,92,11122645,-795,0,1680463327,12905.61833392,202.10765009999886,54474.38714184
2023-04-02,19:22:09.000,92,11122632,-795,0,1680463328,12905.55770713,202.02306053999928,54474.41509032
2023-04-02,19:22:10.000,92,11122616,-795,0,1680463329,12905.55770713,201.94552010999905,54474.41509032
2023-04-02,19:22:11.000,92,11122629,-795,0,1680463330,12905.436453549999,201.9525692399984,54474.36618048
2023-04-02,19:22:12.000,92,11122603,-795,0,1680463331,12905.402771999994,201.91732359000162,54474.526884240004
2023-04-02,19:22:13.000,92,11122672,-795,0,1680463332,12905.328672589989,201.89617620000354,54474.53387136
2023-04-02,19:22:14.000,92,11122620,-795,0,1680463333,12905.308463659989,201.7904392499986,54474.56181984
2023-04-02,19:22:15.000,92,11122575,-795,0,1680463334,12905.153528529998,201.74814447000244,54474.5827812
2023-04-02,19:22:16.000,92,11122607,-795,0,1680463335,12905.119846979993,201.68470230000094,54474.526884240004
2023-04-02,19:22:17.000,92,11122659,-795,0,1680463336,12904.985120780002,201.62126012999943,54474.40111608001
2023-04-02,19:22:18.000,92,11122647,-795,0,1680463337,12904.931230299997,201.57896535000327,54474.35220624001
2023-04-02,19:22:19.000,92,11122630,-795,0,1680463338,12904.911021369997,201.52257231000112,54474.46400016
2023-04-02,19:22:20.000,92,11122662,-795,0,1680463339,12904.863867200002,201.41683536000346,54474.4430388
2023-04-02,19:22:21.000,92,11122625,-795,0,1680463340,12904.749349929996,201.3463440600026,54474.43605168
2023-04-02,19:22:22.000,92,11122672,-795,0,1680463341,12904.789767789996,201.2476562400043,54474.50592288
2023-04-02,19:22:23.000,92,11122626,-795,0,1680463342,12904.708932069996,201.17716494000342,54474.46400016
2023-04-02,19:22:24.000,92,11122701,-795,0,1680463343,12904.715668379991,201.13487016,54474.32425776001
2023-04-02,19:22:25.000,92,11122643,-795,0,1680463344,12904.634832659991,201.0996245100032,54474.21945096
2023-04-02,19:22:26.000,92,11122637,-795,0,1680463345,12904.607887419996,201.0150349500036,54474.25438656001
2023-04-02,19:22:27.000,92,11122586,-795,0,1680463346,12904.61462372999,200.97978929999954,54474.30329640001
2023-04-02,19:22:28.000,92,11122506,-795,0,1680463347,12904.668514209996,200.9515927800021,54474.310283520004
2023-04-02,19:22:29.000,92,11122606,-795,0,1680463348,12904.6617779,200.89519973999995,54474.338232
2023-04-02,19:22:30.000,92,11122621,-795,0,1680463349,12904.668514209996,200.92339626000467,54474.21945096
2023-04-02,19:22:31.000,92,11122561,-795,0,1680463350,12904.587678489996,200.95864191000146,54474.21945096
2023-04-02,19:22:32.000,92,11122627,-795,0,1680463351,12904.55399693999,200.93044539000402,54474.20547672001
2023-04-02,19:22:33.000,92,11122594,-795,0,1680463352,12904.45295228999,200.96569104000082,54474.1286184
2023-04-02,19:22:34.000,92,11122674,-795,0,1680463353,12904.43274335999,201.02208408000297,54474.212463840006
2023-04-02,19:22:35.000,92,11122644,-795,0,1680463354,12904.345171329995,201.0361823400017,54474.17054112
2023-04-02,19:22:36.000,92,11122640,-795,0,1680463355,12904.27780823,201.0996245100032,54474.0587472
2023-04-02,19:22:37.000,92,11122660,-795,0,1680463356,12904.21044512999,201.12782103000063,54474.10066992
2023-04-02,19:22:38.000,92,11122610,-795,0,1680463357,12904.176763579999,201.1630666800047,54474.20547672001
2023-04-02,19:22:39.000,92,11122635,-795,0,1680463358,12904.176763579999,201.15601754999807,54474.15656688001
2023-04-02,19:22:40.000,92,11122621,-795,0,1680463359,12904.089191549989,201.20536146000086,54474.08669568001
2023-04-02,19:22:41.000,92,11122580,-795,0,1680463360,12903.947729039988,201.21945971999958,54474.00983736
2023-04-02,19:22:42.000,92,11122634,-795,0,1680463361,12903.934256419998,201.21945971999958,54473.93996616
2023-04-02,19:22:43.000,92,11122589,-795,0,1680463362,12903.893838559998,201.17716494000342,54473.98887600001
2023-04-02,19:22:44.000,92,11122627,-795,0,1680463363,12903.940992729993,201.15601754999807,54474.00983736
2023-04-02,19:22:45.000,92,11122613,-795,0,1680463364,12903.826475460002,201.1137227700019,54473.98887600001
2023-04-02,19:22:46.000,92,11122658,-795,0,1680463365,12903.772584979997,201.0502806000004,54473.89105632
2023-04-02,19:22:47.000,92,11122629,-795,0,1680463366,12903.725430810002,201.00798582000425,54473.89105632
2023-04-02,19:22:48.000,92,11122627,-795,0,1680463367,12903.705221880002,201.04323147000105,54473.814198
2023-04-02,19:22:49.000,92,11122656,-795,0,1680463368,12903.604177230001,201.05732972999976,54473.77926240001
2023-04-02,19:22:50.000,92,11122710,-795,0,1680463369,12903.604177230001,201.07142798999848,54473.73035256001
2023-04-02,19:22:51.000,92,11122636,-795,0,1680463370,12903.48292365,201.06437885999912,54473.46484200001
2023-04-02,19:22:52.000,92,11122682,-795,0,1680463371,12903.48292365,201.15601754999807,54473.73733968
2023-04-02,19:22:53.000,92,11122643,-795,0,1680463372,12903.637858779992,201.12782103000063,54473.82118512001
2023-04-02,19:22:54.000,92,11122626,-795,0,1680463373,12903.597440919992,201.18421407000278,54473.84214648
2023-04-02,19:22:55.000,92,11122597,-795,0,1680463374,12903.563759370001,201.1983123300015,54473.79323664
2023-04-02,19:22:56.000,92,11122644,-795,0,1680463375,12903.516605199991,201.25470537000365,54473.63253288001
2023-04-02,19:22:57.000,92,11122697,-795,0,1680463376,12903.543550440001,201.2476562400043,54473.71637832
2023-04-02,19:22:58.000,92,11122595,-795,0,1680463377,12903.550286749996,201.30404927999916,54473.7443268
2023-04-02,19:22:59.000,92,11122595,-795,0,1680463378,12903.590704609996,201.31814753999788,54473.73035256001
2023-04-02,19:23:00.000,92,11122648,-795,0,1680463379,12903.597440919992,201.3604423200013,54473.75131392001
2023-04-02,19:23:01.000,92,11122534,-795,0,1680463380,12903.651331399997,201.31109840999852,54473.758301040005
2023-04-02,19:23:02.000,92,11122654,-795,0,1680463381,12903.664804020002,201.27585276000173,54473.856120720004
2023-04-02,19:23:03.000,92,11122635,-795,0,1680463382,12903.658067709992,201.21945971999958,54473.77227528
2023-04-02,19:23:04.000,92,11122672,-795,0,1680463383,12903.698485569992,201.17011581000406,54473.709391200005
2023-04-02,19:23:05.000,92,11122622,-795,0,1680463384,12903.678276639992,201.17716494000342,54473.61157152001
2023-04-02,19:23:06.000,92,11122651,-795,0,1680463385,12903.691749259997,201.0996245100032,54473.639520000004
2023-04-02,19:23:07.000,92,11122678,-795,0,1680463386,12903.759112359992,201.12077190000127,54473.66746848
2023-04-02,19:23:08.000,92,11122639,-795,0,1680463387,12903.806266530002,201.1489684199987,54473.70240408001
2023-04-02,19:23:09.000,92,11122630,-795,0,1680463388,12903.833211769997,201.08552625000448,54473.66746848
2023-04-02,19:23:10.000,92,11122654,-795,0,1680463389,12903.860157009993,201.15601754999807,54473.68144272001
2023-04-02,19:23:11.000,92,11122613,-795,0,1680463390,12903.826475460002,201.1489684199987,54473.58362304001
2023-04-02,19:23:12.000,92,11122586,-795,0,1680463391,12903.860157009993,201.15601754999807,54473.520738960004
2023-04-02,19:23:13.000,92,11122628,-795,0,1680463392,12903.914047489998,201.20536146000086,54473.52772608
2023-04-02,19:23:14.000,92,11122660,-795,0,1680463393,12903.981410589993,201.19126320000214,54473.55567456
2023-04-02,19:23:15.000,92,11122607,-795,0,1680463394,12903.988146899988,201.28290189000109,54473.48580336001
2023-04-02,19:23:16.000,92,11122682,-795,0,1680463395,12903.961201659993,201.261754500003,54473.492790480006
2023-04-02,19:23:17.000,92,11122593,-795,0,1680463396,12904.136345719999,201.26880363000237,54473.57663592
2023-04-02,19:23:18.000,92,11122629,-795,0,1680463397,12904.217181439999,201.261754500003,54473.5696488
2023-04-02,19:23:19.000,92,11122644,-795,0,1680463398,12904.237390369999,201.26880363000237,54473.58362304001
2023-04-02,19:23:20.000,92,11122639,-795,0,1680463399,12904.31822609,201.21241059000022,54473.50676472
2023-04-02,19:23:21.000,92,11122627,-795,0,1680463400,12904.29801716,201.1630666800047,54473.422919280005
2023-04-02,19:23:22.000,92,11122711,-795,0,1680463401,12904.39906181,201.1137227700019,54473.34606096001
2023-04-02,19:23:23.000,92,11122651,-795,0,1680463402,12904.506842769995,201.05732972999976,54473.5696488
2023-04-02,19:23:24.000,92,11122652,-795,0,1680463403,12904.607887419996,201.0150349500036,54473.59759728
2023-04-02,19:23:25.000,92,11122604,-795,0,1680463404,12904.64156897,200.90929799999867,54473.53471320001
2023-04-02,19:23:26.000,92,11122631,-795,0,1680463405,12904.675250519991,200.83175756999844,54473.48580336001
2023-04-02,19:23:27.000,92,11122522,-795,0,1680463406,12904.715668379991,200.803561050001,54473.50676472
2023-04-02,19:23:28.000,92,11122622,-795,0,1680463407,12904.762822550001,200.7894627900023,54473.58362304001
2023-04-02,19:23:29.000,92,11122649,-795,0,1680463408,12904.756086239991,200.803561050001,54473.53471320001
2023-04-02,19:23:30.000,92,11122605,-795,0,1680463409,12904.769558859996,200.76126627000485,54473.53471320001
2023-04-02,19:23:31.000,92,11122659,-795,0,1680463410,12904.749349929996,200.81061018000037,54473.41593216001
2023-04-02,19:23:32.000,92,11122649,-795,0,1680463411,12904.762822550001,200.79651192000165,54473.58362304001
2023-04-02,19:23:33.000,92,11122649,-795,0,1680463412,12904.776295169991,200.90929799999867,54473.62554576
2023-04-02,19:23:34.000,92,11122563,-795,0,1680463413,12904.749349929996,200.95864191000146,54473.63253288001
2023-04-02,19:23:35.000,92,11122545,-795,0,1680463414,12904.742613620001,200.99388755999826,54473.59759728
2023-04-02,19:23:36.000,92,11122605,-795,0,1680463415,12904.722404690001,201.05732972999976,54473.4997776
2023-04-02,19:23:37.000,92,11122613,-795,0,1680463416,12904.675250519991,201.14191928999935,54473.51375184001
2023-04-02,19:23:38.000,92,11122634,-795,0,1680463417,12904.655041589991,201.14191928999935,54473.6045844
2023-04-02,19:23:39.000,92,11122579,-795,0,1680463418,12904.742613620001,201.25470537000365,54473.59759728
2023-04-02,19:23:40.000,92,11122666,-795,0,1680463419,12904.756086239991,201.261754500003,54473.62554576
2023-04-02,19:23:41.000,92,11122651,-795,0,1680463420,12904.762822550001,201.261754500003,54473.63253288001
2023-04-02,19:23:42.000,92,11122633,-795,0,1680463421,12904.789767789996,201.21241059000022,54473.72336544
2023-04-02,19:23:43.000,92,11122575,-795,0,1680463422,12904.803240410001,201.22650884999894,54473.69541696
2023-04-02,19:23:44.000,92,11122633,-795,0,1680463423,12904.809976719996,201.13487016,54473.688429840004
2023-04-02,19:23:45.000,92,11122643,-795,0,1680463424,12904.735877309991,201.0996245100032,54473.4997776
2023-04-02,19:23:46.000,92,11122633,-795,0,1680463425,12904.789767789996,201.0009366900049,54473.492790480006
2023-04-02,19:23:47.000,92,11122582,-795,0,1680463426,12904.823449340001,200.91634712999803,54473.55567456
2023-04-02,19:23:48.000,92,11122654,-795,0,1680463427,12904.823449340001,200.82470843999909,54473.68144272001
2023-04-02,19:23:49.000,92,11122613,-795,0,1680463428,12904.924493990002,200.71897149000142,54473.6744556
2023-04-02,19:23:50.000,92,11122661,-795,0,1680463429,12904.931230299997,200.61323454000376,54473.590610160005
2023-04-02,19:23:51.000,92,11122550,-795,0,1680463430,12904.998593399992,200.54979237000225,54473.47881624
2023-04-02,19:23:52.000,92,11122581,-475,0,1680463431,12905.018802329992,200.3312693400003,54473.26221552
2023-04-02,19:23:53.000,92,11122579,-795,0,1680463432,12905.079429119993,200.345367599999,54473.40894504
2023-04-02,19:23:54.000,92,11122646,-795,0,1680463433,12905.220891629993,200.28897456000414,54473.61157152001
2023-04-02,19:23:55.000,92,11122603,-795,0,1680463434,12905.247836869989,200.2960236900035,54473.50676472
2023-04-02,19:23:56.000,92,11122607,-795,0,1680463435,12905.382563069994,200.1479919600024,54473.541700320005
2023-04-02,19:23:57.000,92,11122614,-795,0,1680463436,12905.38929937999,200.14094283000304,54473.53471320001
2023-04-02,19:23:58.000,92,11122613,-795,0,1680463437,12905.55097081999,200.13389370000368,54473.688429840004
2023-04-02,19:23:59.000,92,11122555,-795,0,1680463438,12905.49708034,200.19028673999856,54473.70240408001
2023-04-02,19:24:00.000,92,11122620,-795,0,1680463439,12905.51728927,200.16913935000048,54473.68144272001
2023-04-02,19:24:01.000,92,11122618,-795,0,1680463440,12905.463398789994,200.19733586999791,54473.55567456
2023-04-02,19:24:02.000,92,11122652,-795,0,1680463441,12905.483607719994,200.19733586999791,54473.61157152001
2023-04-02,19:24:03.000,92,11122634,-795,0,1680463442,12905.55770713,200.28192543000478,54473.814198
2023-04-02,19:24:04.000,92,11122627,-795,0,1680463443,12905.604861299995,200.22553239000263,54473.89105632
2023-04-02,19:24:05.000,92,11122601,-795,0,1680463444,12905.524025579994,200.2466797800007,54473.87009496001
2023-04-02,19:24:06.000,92,11122643,-795,0,1680463445,12905.49034402999,200.26077803999942,54473.83515936
2023-04-02,19:24:07.000,92,11122609,-795,0,1680463446,12905.436453549999,200.25372891000006,54473.84913360001
2023-04-02,19:24:08.000,92,11122565,-795,0,1680463447,12905.369090449989,200.20438500000455,54473.90503056
2023-04-02,19:24:09.000,92,11122611,-795,0,1680463448,12905.207419009988,200.23963065000135,54473.91201768
2023-04-02,19:24:10.000,92,11122664,-795,0,1680463449,12905.193946389998,200.1832376099992,54473.925991920005
2023-04-02,19:24:11.000,92,11122684,-795,0,1680463450,12905.072692809998,200.20438500000455,54473.856120720004
2023-04-02,19:24:12.000,92,11122573,-795,0,1680463451,12905.018802329992,200.16913935000048,54473.807210880004
2023-04-02,19:24:13.000,92,11122643,-795,0,1680463452,12905.045747570002,200.12684457000432,54473.925991920005
2023-04-02,19:24:14.000,92,11122602,-795,0,1680463453,12905.005329710002,200.1479919600024,54473.91900480001
2023-04-02,19:24:15.000,92,11122632,-795,0,1680463454,12904.911021369997,200.15504109000176,54473.828172240006
2023-04-02,19:24:16.000,92,11122638,-795,0,1680463455,12904.877339819992,200.14094283000304,54473.77227528
2023-04-02,19:24:17.000,92,11122603,-795,0,1680463456,12904.843658270001,200.11274630999833,54473.71637832
2023-04-02,19:24:18.000,92,11122563,-795,0,1680463457,12904.857130889992,200.05635327000346,54473.75131392001
2023-04-02,19:24:19.000,92,11122551,-795,0,1680463458,12904.884076130002,200.13389370000368,54473.82118512001
2023-04-02,19:24:20.000,92,11122603,-795,0,1680463459,12904.951439229997,200.05635327000346,54473.77227528
2023-04-02,19:24:21.000,92,11122689,-795,0,1680463460,12905.052483879997,200.01405849000002,54473.83515936
2023-04-02,19:24:22.000,92,11122677,-795,0,1680463461,12905.160264839993,199.99291110000195,54473.89804344001
2023-04-02,19:24:23.000,92,11122622,-795,0,1680463462,12905.187210079988,199.9365180599998,54473.856120720004
2023-04-02,19:24:24.000,92,11122645,-795,0,1680463463,12905.281518419994,199.8730758899983,54473.89804344001
2023-04-02,19:24:25.000,92,11122621,-795,0,1680463464,12905.247836869989,199.84487937000085,54473.856120720004
2023-04-02,19:24:26.000,92,11122632,-795,0,1680463465,12905.328672589989,199.76733894000063,54473.86310784
2023-04-02,19:24:27.000,92,11122598,-795,0,1680463466,12905.301727349994,199.71094589999848,54473.77926240001
2023-04-02,19:24:28.000,92,11122650,-795,0,1680463467,12905.348881519989,199.67570025000168,54473.91201768
2023-04-02,19:24:29.000,92,11122598,-795,0,1680463468,12905.362354139994,199.6263563399989,54474.01682448001
2023-04-02,19:24:30.000,92,11122622,-795,0,1680463469,12905.422980929994,199.56291417000466,54474.07272144
2023-04-02,19:24:31.000,92,11122526,-795,0,1680463470,12905.301727349994,199.56996330000402,54473.96092752
2023-04-02,19:24:32.000,92,11122649,-795,0,1680463471,12905.247836869989,199.56996330000402,54474.03079872
2023-04-02,19:24:33.000,92,11122621,-795,0,1680463472,12905.214155319998,199.5417667799993,54473.98188888
2023-04-02,19:24:34.000,92,11122590,-795,0,1680463473,12905.200682699993,199.55586503999803,54474.05176008
2023-04-02,19:24:35.000,92,11122635,-795,0,1680463474,12905.167001149988,199.56291417000466,54474.10765704
2023-04-02,19:24:36.000,92,11122646,-795,0,1680463475,12905.133319599998,199.6263563399989,54474.0587472
2023-04-02,19:24:37.000,92,11122658,-795,0,1680463476,12905.072692809998,199.6404546000049,54474.07970856
2023-04-02,19:24:38.000,92,11122689,-795,0,1680463477,12905.072692809998,199.6545528600036,54474.10066992
2023-04-02,19:24:39.000,92,11122598,-795,0,1680463478,12905.059220189993,199.6897985100004,54474.1286184
2023-04-02,19:24:40.000,92,11122665,-795,0,1680463479,12904.998593399992,199.71094589999848,54474.08669568001
2023-04-02,19:24:41.000,92,11122638,-795,0,1680463480,12904.917757679992,199.76028981000127,54474.05176008
2023-04-02,19:24:42.000,92,11122629,-795,0,1680463481,12904.924493990002,199.79553545999806,54473.98887600001
2023-04-02,19:24:43.000,92,11122668,-795,0,1680463482,12904.964911850002,199.83078111000214,54474.093682800005
2023-04-02,19:24:44.000,92,11122614,-795,0,1680463483,12905.065956500002,199.9365180599998,54474.13560552001
2023-04-02,19:24:45.000,92,11122594,-795,0,1680463484,12905.012066019997,199.92241980000108,54474.06573432001
2023-04-02,19:24:46.000,92,11122671,-795,0,1680463485,12905.045747570002,200.02815674999874,54474.05176008
2023-04-02,19:24:47.000,92,11122564,-795,0,1680463486,12905.153528529998,199.9999602300013,54474.142592640004
2023-04-02,19:24:48.000,92,11122648,-795,0,1680463487,12905.200682699993,200.1197954399977,54474.05176008
2023-04-02,19:24:49.000,92,11122636,-795,0,1680463488,12905.214155319998,200.15504109000176,54474.10066992
2023-04-02,19:24:50.000,92,11122638,-795,0,1680463489,12905.315199969999,200.23963065000135,54474.17054112
2023-04-02,19:24:51.000,92,11122656,-795,0,1680463490,12905.294991039998,200.35946585999773,54474.0587472
2023-04-02,19:24:52.000,92,11122598,-795,0,1680463491,12905.422980929994,200.4581536800033,54474.13560552001
2023-04-02,19:24:53.000,92,11122627,-795,0,1680463492,12905.436453549999,200.5568415000016,54473.89105632
2023-04-02,19:24:54.000,92,11122619,-795,0,1680463493,12905.375826759999,200.76126627000485,54474.08669568001
2023-04-02,19:24:55.000,92,11122654,-795,0,1680463494,12905.369090449989,200.8529049600038,54474.24739944
2023-04-02,19:24:56.000,92,11122693,-795,0,1680463495,12905.369090449989,200.91634712999803,54474.1984896
2023-04-02,19:24:57.000,92,11122650,-795,0,1680463496,12905.301727349994,201.0361823400017,54474.11464416001
2023-04-02,19:24:58.000,92,11122642,-795,0,1680463497,12905.301727349994,201.1489684199987,54474.17054112
2023-04-02,19:24:59.000,92,11122664,-795,0,1680463498,12905.214155319998,201.17011581000406,54474.28932216
2023-04-02,19:25:00.000,92,11122602,-795,0,1680463499,12905.092901739998,201.21945971999958,54474.1984896
2023-04-02,19:25:01.000,92,11122637,-795,0,1680463500,12905.079429119993,201.20536146000086,54474.191502480004
2023-04-02,19:25:02.000,92,11122691,-795,0,1680463501,12905.052483879997,201.28995102000044,54474.28932216
2023-04-02,19:25:03.000,92,11122698,-795,0,1680463502,12904.998593399992,201.26880363000237,54474.28233504001
2023-04-02,19:25:04.000,92,11122671,-795,0,1680463503,12904.857130889992,201.27585276000173,54474.23342520001
2023-04-02,19:25:05.000,92,11122639,-795,0,1680463504,12904.823449340001,201.2335579799983,54474.17054112
2023-04-02,19:25:06.000,92,11122652,-795,0,1680463505,12904.749349929996,201.24060710999765,54474.08669568001
2023-04-02,19:25:07.000,92,11122643,-795,0,1680463506,12904.688723139996,201.17716494000342,54474.23342520001
2023-04-02,19:25:08.000,92,11122582,-795,0,1680463507,12904.61462372999,201.14191928999935,54474.191502480004
2023-04-02,19:25:09.000,92,11122648,-795,0,1680463508,12904.55399693999,201.05732972999976,54474.22643808
2023-04-02,19:25:10.000,92,11122601,-795,0,1680463509,12904.49337014999,201.02913321000233,54474.17752824
2023-04-02,19:25:11.000,92,11122611,-795,0,1680463510,12904.39232549999,200.95864191000146,54474.093682800005
2023-04-02,19:25:12.000,92,11122572,-795,0,1680463511,12904.43274335999,200.86700322000252,54474.07272144
2023-04-02,19:25:13.000,92,11122646,-795,0,1680463512,12904.37885288,200.81765930999973,54474.11464416001
2023-04-02,19:25:14.000,92,11122646,-795,0,1680463513,12904.43274335999,200.85995409000316,54474.05176008
2023-04-02,19:25:15.000,92,11122627,-795,0,1680463514,12904.41927074,200.8529049600038,54474.023811600004
2023-04-02,19:25:16.000,92,11122615,-795,0,1680463515,12904.45295228999,200.8388066999978,54473.995863120006
2023-04-02,19:25:17.000,92,11122600,-795,0,1680463516,12904.52031539,200.86700322000252,54474.12163128
2023-04-02,19:25:18.000,92,11122598,-795,0,1680463517,12904.51357907999,200.90929799999867,54473.91900480001
2023-04-02,19:25:19.000,92,11122571,-795,0,1680463518,12904.60115111,200.96569104000082,54473.98887600001
2023-04-02,19:25:20.000,92,11122649,-795,0,1680463519,12904.567469559996,201.07142798999848,54473.96092752
2023-04-02,19:25:21.000,92,11122604,-795,0,1680463520,12904.54052432,201.10667364000255,54473.89804344001
2023-04-02,19:25:22.000,92,11122608,-795,0,1680463521,12904.55399693999,201.19126320000214,54473.84913360001
2023-04-02,19:25:23.000,92,11122612,-795,0,1680463522,12904.64156897,201.28290189000109,54473.93996616
2023-04-02,19:25:24.000,92,11122638,-795,0,1680463523,12904.634832659991,201.3604423200013,54473.98188888
2023-04-02,19:25:25.000,92,11122619,-795,0,1680463524,12904.59441479999,201.45913013999962,54473.94695328001
2023-04-02,19:25:26.000,92,11122635,-795,0,1680463525,12904.486633839995,201.55076882999856,54473.89105632
2023-04-02,19:25:27.000,92,11122571,-795,0,1680463526,12904.53378800999,201.5719162200039,54473.91201768
2023-04-02,19:25:28.000,92,11122659,-795,0,1680463527,12904.41253442999,201.69880055999965,54473.94695328001
2023-04-02,19:25:29.000,92,11122632,-795,0,1680463528,12904.37211656999,201.74814447000244,54473.974901760004
2023-04-02,19:25:30.000,92,11122701,-795,0,1680463529,12904.345171329995,201.8538814200001,54473.93996616
2023-04-02,19:25:31.000,92,11122613,-795,0,1680463530,12904.23065405999,201.91732359000162,54473.8840692
2023-04-02,19:25:32.000,92,11122610,-795,0,1680463531,12904.183499889994,201.98076576000312,54473.84913360001
2023-04-02,19:25:33.000,92,11122569,-795,0,1680463532,12904.203708819994,202.02306053999928,54473.98887600001
2023-04-02,19:25:34.000,92,11122655,-795,0,1680463533,12904.19023619999,202.03010966999864,54474.03079872
2023-04-02,19:25:35.000,92,11122604,-795,0,1680463534,12904.095927859998,202.0019131500012,54473.94695328001
2023-04-02,19:25:36.000,92,11122666,-795,0,1680463535,12904.075718929998,202.03010966999864,54473.77227528
2023-04-02,19:25:37.000,92,11122599,-795,0,1680463536,12904.068982619989,202.00896228000056,54473.77926240001
2023-04-02,19:25:38.000,92,11122654,-795,0,1680463537,12904.068982619989,201.94552010999905,54473.84214648
2023-04-02,19:25:39.000,92,11122605,-795,0,1680463538,12904.062246309993,201.92437272000097,54473.77227528
2023-04-02,19:25:40.000,92,11122644,-795,0,1680463539,12904.055509999998,201.83273403000203,54473.77926240001
2023-04-02,19:25:41.000,92,11122687,-795,0,1680463540,12904.028564759989,201.76929186000052,54473.709391200005
2023-04-02,19:25:42.000,92,11122626,-795,0,1680463541,12904.082455239994,201.71994794999773,54473.84214648
2023-04-02,19:25:43.000,92,11122574,-795,0,1680463542,12904.089191549989,201.6283092599988,54473.79323664
2023-04-02,19:25:44.000,92,11122627,-795,0,1680463543,12904.149818339989,201.593063610002,54473.62554576
2023-04-02,19:25:45.000,92,11122607,-795,0,1680463544,12904.095927859998,201.52257231000112,54473.47881624
2023-04-02,19:25:46.000,92,11122591,-795,0,1680463545,12904.23065405999,201.45913013999962,54473.6045844
2023-04-02,19:25:47.000,92,11122627,-795,0,1680463546,12904.284544539994,201.4450318800009,54473.58362304001
2023-04-02,19:25:48.000,92,11122668,-795,0,1680463547,12904.33843502,201.32519667000452,54473.69541696
2023-04-02,19:25:49.000,92,11122574,-795,0,1680463548,12904.33169870999,201.3604423200013,54473.65349424001
2023-04-02,19:25:50.000,92,11122679,-795,0,1680463549,12904.39906181,201.32519667000452,54473.63253288001
2023-04-02,19:25:51.000,92,11122619,-795,0,1680463550,12904.33843502,201.32519667000452,54473.52772608
2023-04-02,19:25:52.000,92,11122597,-795,0,1680463551,12904.33843502,201.3463440600026,54473.53471320001
2023-04-02,19:25:53.000,92,11122606,-795,0,1680463552,12904.365380259995,201.33929493000323,54473.590610160005
2023-04-02,19:25:54.000,92,11122663,-795,0,1680463553,12904.29128084999,201.3604423200013,54473.45086776
2023-04-02,19:25:55.000,92,11122572,-795,0,1680463554,12904.217181439999,201.4450318800009,54473.47881624
2023-04-02,19:25:56.000,92,11122609,-795,0,1680463555,12904.217181439999,201.5437196999992,54473.51375184001
2023-04-02,19:25:57.000,92,11122631,-795,0,1680463556,12904.27780823,201.593063610002,54473.639520000004
2023-04-02,19:25:58.000,92,11122675,-795,0,1680463557,12904.25086298999,201.71994794999773,54473.64650712
2023-04-02,19:25:59.000,92,11122550,-795,0,1680463558,12904.21044512999,201.82568490000267,54473.58362304001
2023-04-02,19:26:00.000,92,11122677,-795,0,1680463559,12904.19023619999,201.89617620000354,54473.520738960004
2023-04-02,19:26:01.000,92,11122663,-795,0,1680463560,12904.109400479989,202.0019131500012,54473.41593216001
2023-04-02,19:26:02.000,92,11122642,-795,0,1680463561,12904.082455239994,202.164043140001,54473.44388064001
2023-04-02,19:26:03.000,92,11122680,-795,0,1680463562,12904.129609409989,202.2979766100034,54473.55567456
2023-04-02,19:26:04.000,92,11122669,-795,0,1680463563,12904.163290959994,202.3614187800049,54473.62554576
2023-04-02,19:26:05.000,92,11122638,-795,0,1680463564,12904.19023619999,202.49535225,54473.520738960004
2023-04-02,19:26:06.000,92,11122594,-795,0,1680463565,12904.21044512999,202.55174529000215,54473.4997776
2023-04-02,19:26:07.000,92,11122606,-795,0,1680463566,12904.304753469994,202.62928572000237,54473.5696488
2023-04-02,19:26:08.000,92,11122690,-795,0,1680463567,12904.31148977999,202.7068261500026,54473.59759728
2023-04-02,19:26:09.000,92,11122645,-795,0,1680463568,12904.31148977999,202.69977702000324,54473.5696488
2023-04-02,19:26:10.000,92,11122703,-795,0,1680463569,12904.39906181,202.71387528000196,54473.64650712
2023-04-02,19:26:11.000,92,11122653,-795,0,1680463570,12904.31822609,202.77731745000347,54473.541700320005
2023-04-02,19:26:12.000,92,11122644,-795,0,1680463571,12904.365380259995,202.74912092999875,54473.62554576
2023-04-02,19:26:13.000,92,11122672,-795,0,1680463572,12904.37885288,202.69272789000388,54473.77926240001
2023-04-02,19:26:14.000,92,11122652,-795,0,1680463573,12904.365380259995,202.6433839800011,54473.75131392001
2023-04-02,19:26:15.000,92,11122653,-795,0,1680463574,12904.29801716,202.5446961600028,54473.68144272001
2023-04-02,19:26:16.000,92,11122611,-795,0,1680463575,12904.203708819994,202.47420486000192,54473.61855864
2023-04-02,19:26:17.000,92,11122580,-795,0,1680463576,12904.176763579999,202.43895920999785,54473.68144272001
2023-04-02,19:26:18.000,92,11122606,-795,0,1680463577,12904.170027269989,202.26273095999932,54473.76528816
2023-04-02,19:26:19.000,92,11122630,-795,0,1680463578,12904.109400479989,202.22748531000252,54473.709391200005
2023-04-02,19:26:20.000,92,11122667,-795,0,1680463579,12903.988146899988,202.17814139999973,54473.70240408001
2023-04-02,19:26:21.000,92,11122642,-795,0,1680463580,12903.947729039988,202.05830619000335,54473.66746848
2023-04-02,19:26:22.000,92,11122614,-795,0,1680463581,12903.833211769997,201.98781489000248,54473.758301040005
2023-04-02,19:26:23.000,92,11122528,-795,0,1680463582,12903.799530219992,201.91027446000226,54473.68144272001
2023-04-02,19:26:24.000,92,11122678,-795,0,1680463583,12903.698485569992,201.84683229000075,54473.6744556
2023-04-02,19:26:25.000,92,11122627,-795,0,1680463584,12903.516605199991,201.83273403000203,54473.56266168001
2023-04-02,19:26:26.000,92,11122608,-795,0,1680463585,12903.469451029996,201.86093054999947,54473.59759728
2023-04-02,19:26:27.000,92,11122615,-795,0,1680463586,12903.368406379996,201.8538814200001,54473.7443268
2023-04-02,19:26:28.000,92,11122659,-795,0,1680463587,12903.368406379996,201.81158664000395,54473.660481360006
2023-04-02,19:26:29.000,92,11122627,-795,0,1680463588,12903.28083435,201.86093054999947,54473.62554576
2023-04-02,19:26:30.000,92,11122688,-795,0,1680463589,12903.21347124999,201.9032253300029,54473.73035256001
2023-04-02,19:26:31.000,92,11122550,-795,0,1680463590,12903.004645639994,201.95961836999777,54473.58362304001
2023-04-02,19:26:32.000,92,11122601,-795,0,1680463591,12903.018118259999,202.00896228000056,54473.50676472
2023-04-02,19:26:33.000,92,11122606,-795,0,1680463592,12902.890128369989,202.07945358000143,54473.52772608
2023-04-02,19:26:34.000,92,11122607,-795,0,1680463593,12902.856446819998,202.164043140001,54473.56266168001
2023-04-02,19:26:35.000,92,11122618,-795,0,1680463594,12902.741929549993,202.17814139999973,54473.41593216001
2023-04-02,19:26:36.000,92,11122667,-795,0,1680463595,12902.775611099998,202.24158357000124,54473.40894504
2023-04-02,19:26:37.000,92,11122576,-795,0,1680463596,12902.748665859988,202.30502574000275,54473.6045844
2023-04-02,19:26:38.000,92,11122666,-795,0,1680463597,12902.640884899993,202.3966644300017,54473.56266168001
2023-04-02,19:26:39.000,92,11122565,-795,0,1680463598,12902.600467039993,202.35436964999826,54473.54868744
2023-04-02,19:26:40.000,92,11122605,-795,0,1680463599,12902.512895009997,202.42486094999913,54473.45086776
2023-04-02,19:26:41.000,92,11122642,-795,0,1680463600,12902.445531910002,202.44600834000448,54473.353048080004
2023-04-02,19:26:42.000,92,11122601,-795,0,1680463601,12902.384905120001,202.43895920999785,54473.26920264
2023-04-02,19:26:43.000,92,11122617,-795,0,1680463602,12902.344487260001,202.50945050999871,54473.41593216001
2023-04-02,19:26:44.000,92,11122612,-795,0,1680463603,12902.290596779996,202.6081383300043,54473.45086776
2023-04-02,19:26:45.000,92,11122604,-795,0,1680463604,12902.216497369991,202.63633485000173,54473.374009440005
2023-04-02,19:26:46.000,92,11122601,-795,0,1680463605,12902.149134269996,202.67158049999853,54473.31112536
2023-04-02,19:26:47.000,92,11122559,-795,0,1680463606,12902.128925339995,202.74912092999875,54473.40894504
2023-04-02,19:26:48.000,92,11122617,-795,0,1680463607,12902.11545271999,202.81961222999962,54473.40195792
2023-04-02,19:26:49.000,92,11122698,-795,0,1680463608,12902.088507479995,202.91125091999857,54473.38798368
2023-04-02,19:26:50.000,92,11122658,-795,0,1680463609,12902.05482592999,202.953545700002,54473.43689352
2023-04-02,19:26:51.000,92,11122674,-795,0,1680463610,12901.92009973,203.07338090999838,54473.4299064
2023-04-02,19:26:52.000,92,11122628,-795,0,1680463611,12901.926836039995,203.1156756900018,54473.422919280005
2023-04-02,19:26:53.000,92,11122615,-795,0,1680463612,12901.886418179995,203.22141263999947,54473.353048080004
2023-04-02,19:26:54.000,92,11122675,-795,0,1680463613,12901.92009973,203.29190394000034,54473.52772608
2023-04-02,19:26:55.000,92,11122539,-795,0,1680463614,12901.906627109995,203.33419872000377,54473.48580336001
2023-04-02,19:26:56.000,92,11122636,-795,0,1680463615,12901.87294555999,203.37649349999992,54473.28317688
2023-04-02,19:26:57.000,92,11122611,-795,0,1680463616,12901.92009973,203.43288654000207,54473.3600352
2023-04-02,19:26:58.000,92,11122603,-795,0,1680463617,12901.96051759,203.48223045000486,54473.31811248001
2023-04-02,19:26:59.000,92,11122634,-795,0,1680463618,12901.99419913999,203.53157436000038,54473.44388064001
2023-04-02,19:27:00.000,92,11122597,-795,0,1680463619,12902.01440806999,203.5597708799978,54473.40894504
2023-04-02,19:27:01.000,92,11122734,-795,0,1680463620,12901.99419913999,203.5456726199991,54473.45785488
2023-04-02,19:27:02.000,92,11122654,-795,0,1680463621,12902.03461699999,203.51747610000166,54473.45086776
2023-04-02,19:27:03.000,92,11122541,-795,0,1680463622,12902.027880689995,203.60206566000124,54473.43689352
2023-04-02,19:27:04.000,92,11122665,-795,0,1680463623,12902.05482592999,203.63731130999804,54473.38099656
2023-04-02,19:27:05.000,92,11122648,-795,0,1680463624,12901.97399020999,203.64436044000468,54473.22727992001
2023-04-02,19:27:06.000,92,11122626,-795,0,1680463625,12901.97399020999,203.7078026099989,54473.17837008001
2023-04-02,19:27:07.000,92,11122602,-795,0,1680463626,12902.02114438,203.73599913000362,54473.27618976001
2023-04-02,19:27:08.000,92,11122705,-795,0,1680463627,12902.06156224,203.7571465200017,54473.40894504
2023-04-02,19:27:09.000,92,11122641,-795,0,1680463628,12902.007671759995,203.78534303999913,54473.353048080004
2023-04-02,19:27:10.000,92,11122697,-795,0,1680463629,12902.03461699999,203.81353956000385,54473.353048080004
2023-04-02,19:27:11.000,92,11122567,-795,0,1680463630,12902.01440806999,203.7219008700049,54473.23426704
2023-04-02,19:27:12.000,92,11122656,-795,0,1680463631,12902.068298549995,203.77829390999977,54473.21330568
2023-04-02,19:27:13.000,92,11122630,-795,0,1680463632,12902.088507479995,203.72895000000426,54473.26221552
2023-04-02,19:27:14.000,92,11122678,-795,0,1680463633,12902.149134269996,203.6725569600021,54473.325099600006
2023-04-02,19:27:15.000,92,11122621,-795,0,1680463634,12902.189552129996,203.63026217999868,54473.16439584
2023-04-02,19:27:16.000,92,11122608,-795,0,1680463635,12902.189552129996,203.50337784000294,54473.16439584
2023-04-02,19:27:17.000,92,11122633,-795,0,1680463636,12902.290596779996,203.4258374100027,54473.304138240004
2023-04-02,19:27:18.000,92,11122590,-795,0,1680463637,12902.216497369991,203.34124785000313,54473.28317688
2023-04-02,19:27:19.000,92,11122611,-795,0,1680463638,12902.15587057999,203.2002652500014,54473.23426704
2023-04-02,19:27:20.000,92,11122634,-795,0,1680463639,12902.08177117,203.17206873000396,54473.24125416
2023-04-02,19:27:21.000,92,11122702,-795,0,1680463640,12901.96051759,203.10862656000245,54473.1853572
2023-04-02,19:27:22.000,92,11122663,-795,0,1680463641,12901.987462829995,203.09452830000373,54473.101511759996
2023-04-02,19:27:23.000,92,11122596,-795,0,1680463642,12901.92009973,203.03108613000222,54473.27618976001
2023-04-02,19:27:24.000,92,11122591,-795,0,1680463643,12901.92009973,203.07338090999838,54473.33208672
2023-04-02,19:27:25.000,92,11122614,-795,0,1680463644,12901.83926401,203.08747917000437,54473.26920264
2023-04-02,19:27:26.000,92,11122680,-795,0,1680463645,12901.778637219999,203.14387220999924,54473.2202928
2023-04-02,19:27:27.000,92,11122589,-795,0,1680463646,12901.83252769999,203.22141263999947,54473.29715112001
2023-04-02,19:27:28.000,92,11122652,-795,0,1680463647,12901.785373529994,203.22141263999947,54473.27618976001
2023-04-02,19:27:29.000,92,11122616,-795,0,1680463648,12901.79210983999,203.25665829000354,54473.26920264
2023-04-02,19:27:30.000,92,11122613,-795,0,1680463649,12901.81231876999,203.2989530699997,54473.2202928
2023-04-02,19:27:31.000,92,11122627,-795,0,1680463650,12901.778637219999,203.3482969800025,54473.157408720006
2023-04-02,19:27:32.000,92,11122713,-795,0,1680463651,12901.825791389994,203.3482969800025,54473.2202928
2023-04-02,19:27:33.000,92,11122686,-795,0,1680463652,12901.94030866,203.39059175999864,54473.24824128001
2023-04-02,19:27:34.000,92,11122648,-795,0,1680463653,12901.92009973,203.397640889998,54473.31811248001
2023-04-02,19:27:35.000,92,11122646,-795,0,1680463654,12901.906627109995,203.41878828000335,54473.31112536
2023-04-02,19:27:36.000,92,11122674,-795,0,1680463655,12901.87968187,203.43288654000207,54473.24824128001
2023-04-02,19:27:37.000,92,11122548,-795,0,1680463656,12901.886418179995,203.4610830599995,54473.206318560005
2023-04-02,19:27:38.000,92,11122593,-795,0,1680463657,12901.92009973,203.46813218999887,54473.325099600006
2023-04-02,19:27:39.000,92,11122607,-795,0,1680463658,12901.83252769999,203.53157436000038,54473.34606096001
2023-04-02,19:27:40.000,92,11122653,-795,0,1680463659,12901.77190090999,203.52452523000102,54473.28317688
2023-04-02,19:27:41.000,92,11122691,-795,0,1680463660,12901.731483049989,203.5456726199991,54473.24125416
2023-04-02,19:27:42.000,92,11122635,-795,0,1680463661,12901.691065189989,203.5456726199991,54473.36702232001
2023-04-02,19:27:43.000,92,11122560,-795,0,1680463662,12901.590020539988,203.62321304999932,54473.26221552
2023-04-02,19:27:44.000,92,11122687,-795,0,1680463663,12901.569811609988,203.5738691400038,54473.304138240004
2023-04-02,19:27:45.000,92,11122612,-795,0,1680463664,12901.428349100002,203.52452523000102,54473.21330568
2023-04-02,19:27:46.000,92,11122653,-795,0,1680463665,12901.394667549997,203.49632871000358,54473.101511759996
2023-04-02,19:27:47.000,92,11122641,-795,0,1680463666,12901.387931240002,203.48223045000486,54473.2202928
2023-04-02,19:27:48.000,92,11122655,-795,0,1680463667,12901.381194929992,203.36944437000056,54473.26221552
2023-04-02,19:27:49.000,92,11122609,-795,0,1680463668,12901.307095520002,203.31305132999842,54473.26221552
2023-04-02,19:27:50.000,92,11122707,-795,0,1680463669,12901.354249689997,203.2002652500014,54473.28317688
2023-04-02,19:27:51.000,92,11122592,-795,0,1680463670,12901.293622899997,203.05928264999966,54473.136447360004
2023-04-02,19:27:52.000,92,11122583,-795,0,1680463671,12901.293622899997,202.94649657000264,54473.15042160001
2023-04-02,19:27:53.000,92,11122651,-795,0,1680463672,12901.354249689997,202.83371048999834,54473.087537520005
2023-04-02,19:27:54.000,92,11122708,-795,0,1680463673,12901.367722310002,202.67862962999789,54473.136447360004
2023-04-02,19:27:55.000,92,11122655,-795,0,1680463674,12901.307095520002,202.60108919999766,54473.03164056001
2023-04-02,19:27:56.000,92,11122660,-795,0,1680463675,12901.273413969997,202.5235487700047,54472.99670496
2023-04-02,19:27:57.000,92,11122623,-795,0,1680463676,12901.179105629992,202.37551704000361,54472.89189816001
2023-04-02,19:27:58.000,92,11122582,-795,0,1680463677,12901.226259800002,202.37551704000361,54472.9757436
2023-04-02,19:27:59.000,92,11122563,-795,0,1680463678,12901.253205039997,202.38256617000297,54473.0456148
2023-04-02,19:28:00.000,92,11122625,-795,0,1680463679,12901.212787179997,202.33322226000018,54472.99670496
2023-04-02,19:28:01.000,92,11122605,-795,0,1680463680,12901.118478839991,202.35436964999826,54472.9058724
2023-04-02,19:28:02.000,92,11122614,-795,0,1680463681,12901.125215150001,202.33322226000018,54472.92683376
2023-04-02,19:28:03.000,92,11122610,-795,0,1680463682,12901.091533599996,202.38256617000297,54473.02465344
2023-04-02,19:28:04.000,92,11122702,-795,0,1680463683,12901.04437943,202.35436964999826,54472.989717840006
2023-04-02,19:28:05.000,92,11122682,-795,0,1680463684,12900.94333478,202.38256617000297,54473.03164056001
2023-04-02,19:28:06.000,92,11122630,-795,0,1680463685,12900.85576274999,202.4319100799985,54472.92683376
2023-04-02,19:28:07.000,92,11122637,-795,0,1680463686,12900.79513595999,202.50945050999871,54472.88491104
2023-04-02,19:28:08.000,92,11122629,-795,0,1680463687,12900.93659846999,202.5446961600028,54472.933820879996
2023-04-02,19:28:09.000,92,11122559,-795,0,1680463688,12900.970280019996,202.4601066000032,54472.94080800001
2023-04-02,19:28:10.000,92,11122675,-795,0,1680463689,12901.064588360001,202.27682921999804,54472.94779512
2023-04-02,19:28:11.000,92,11122574,-795,0,1680463690,12901.057852049991,202.17814139999973,54472.86394968001
2023-04-02,19:28:12.000,92,11122631,-795,0,1680463691,12901.010697879996,202.12879749000422,54472.89189816001
2023-04-02,19:28:13.000,92,11122640,-795,0,1680463692,12901.051115739996,202.07945358000143,54473.09452464
2023-04-02,19:28:14.000,92,11122662,-795,0,1680463693,12901.051115739996,201.98781489000248,54473.05958904001
2023-04-02,19:28:15.000,92,11122680,-795,0,1680463694,12901.010697879996,202.07945358000143,54473.05958904001
2023-04-02,19:28:16.000,92,11122601,-795,0,1680463695,12900.950071089996,202.037158799998,54472.92683376
2023-04-02,19:28:17.000,92,11122691,-795,0,1680463696,12900.89618060999,202.0019131500012,54472.95478224
2023-04-02,19:28:18.000,92,11122668,-795,0,1680463697,12900.909653229995,202.01601140999992,54473.02465344
2023-04-02,19:28:19.000,92,11122609,-795,0,1680463698,12900.85576274999,202.051257060004,54473.087537520005
2023-04-02,19:28:20.000,92,11122655,-795,0,1680463699,12900.77492702999,202.07240445000207,54472.9757436
2023-04-02,19:28:21.000,92,11122635,-795,0,1680463700,12900.707563929995,202.01601140999992,54472.98273072001
2023-04-02,19:28:22.000,92,11122580,-795,0,1680463701,12900.727772859995,201.98781489000248,54473.0456148
2023-04-02,19:28:23.000,92,11122576,-795,0,1680463702,12900.68061869,201.94552010999905,54473.05958904001
2023-04-02,19:28:24.000,92,11122607,-795,0,1680463703,12900.61325558999,201.88207794000482,54473.06657616
2023-04-02,19:28:25.000,92,11122668,-795,0,1680463704,12900.57283772999,201.79748837999796,54473.0456148
2023-04-02,19:28:26.000,92,11122707,-795,0,1680463705,12900.539156179999,201.76929186000052,54473.01067920001
2023-04-02,19:28:27.000,92,11122699,-795,0,1680463706,12900.539156179999,201.61421100000007,54473.101511759996
2023-04-02,19:28:28.000,92,11122628,-795,0,1680463707,12900.539156179999,201.593063610002,54473.136447360004
2023-04-02,19:28:29.000,92,11122622,-795,0,1680463708,12900.471793079989,201.46617926999897,54473.10849888001
2023-04-02,19:28:30.000,92,11122620,-795,0,1680463709,12900.438111529998,201.42388449000282,54473.12247312
2023-04-02,19:28:31.000,92,11122566,-795,0,1680463710,12900.276440089998,201.36749145000067,54473.038627680005
2023-04-02,19:28:32.000,92,11122680,-795,0,1680463711,12900.269703780003,201.36749145000067,54473.01067920001
2023-04-02,19:28:33.000,92,11122641,-795,0,1680463712,12900.168659130002,201.3604423200013,54472.94779512
2023-04-02,19:28:34.000,92,11122630,-795,0,1680463713,12900.236022229998,201.40273710000474,54473.05958904001
2023-04-02,19:28:35.000,92,11122666,-795,0,1680463714,12900.182131749993,201.41683536000346,54473.038627680005
2023-04-02,19:28:36.000,92,11122661,-795,0,1680463715,12900.209076990002,201.47322839999833,54473.01766632
2023-04-02,19:28:37.000,92,11122623,-795,0,1680463716,12900.161922819992,201.53667056999984,54472.99670496
2023-04-02,19:28:38.000,92,11122610,-795,0,1680463717,12900.108032340002,201.51552318000176,54473.038627680005
2023-04-02,19:28:39.000,92,11122648,-795,0,1680463718,12900.000251379992,201.61421100000007,54473.05260192
2023-04-02,19:28:40.000,92,11122627,-795,0,1680463719,12899.986778760001,201.64240752000478,54473.01067920001
2023-04-02,19:28:41.000,92,11122587,-795,0,1680463720,12899.905943040001,201.67060404000222,54472.95478224
2023-04-02,19:28:42.000,92,11122603,-795,0,1680463721,12899.932888279996,201.71994794999773,54472.99670496
2023-04-02,19:28:43.000,92,11122633,-795,0,1680463722,12899.966569830001,201.76224273000116,54473.101511759996
2023-04-02,19:28:44.000,92,11122650,-795,0,1680463723,12899.953097209996,201.84683229000075,54473.17837008001
2023-04-02,19:28:45.000,92,11122701,-795,0,1680463724,12899.966569830001,201.8186357700033,54473.19933144001
2023-04-02,19:28:46.000,92,11122694,-795,0,1680463725,12899.905943040001,201.8397831600014,54473.115486
2023-04-02,19:28:47.000,92,11122613,-795,0,1680463726,12899.892470419996,201.89617620000354,54473.22727992001
2023-04-02,19:28:48.000,92,11122612,-795,0,1680463727,12899.811634699996,201.92437272000097,54473.0456148
2023-04-02,19:28:49.000,92,11122642,-795,0,1680463728,12899.751007909996,201.97371663000376,54473.21330568
2023-04-02,19:28:50.000,92,11122650,-795,0,1680463729,12899.670172189995,202.02306053999928,54473.26221552
2023-04-02,19:28:51.000,92,11122648,-795,0,1680463730,12899.63649063999,202.1499448800023,54473.17138296
2023-04-02,19:28:52.000,92,11122720,-795,0,1680463731,12899.57586384999,202.2486327000006,54473.26920264
2023-04-02,19:28:53.000,92,11122682,-795,0,1680463732,12899.569127539995,202.35436964999826,54473.26920264
2023-04-02,19:28:54.000,92,11122635,-795,0,1680463733,12899.508500749995,202.43895920999785,54473.26221552
2023-04-02,19:28:55.000,92,11122648,-795,0,1680463734,12899.47481919999,202.55174529000215,54473.21330568
2023-04-02,19:28:56.000,92,11122653,-795,0,1680463735,12899.367038239994,202.6574822399998,54473.01067920001
2023-04-02,19:28:57.000,92,11122653,-795,0,1680463736,12899.387247169994,202.67158049999853,54473.07356328
2023-04-02,19:28:58.000,92,11122652,-795,0,1680463737,12899.306411449994,202.74912092999875,54473.08055040001
2023-04-02,19:28:59.000,92,11122655,-795,0,1680463738,12899.447873959994,202.6574822399998,54473.16439584
2023-04-02,19:29:00.000,92,11122662,-795,0,1680463739,12899.447873959994,202.69977702000324,54473.08055040001
2023-04-02,19:29:01.000,92,11122627,-795,0,1680463740,12899.5421823,202.622236590003,54473.136447360004
2023-04-02,19:29:02.000,92,11122681,-795,0,1680463741,12899.60280909,202.53764703000343,54473.05260192
2023-04-02,19:29:03.000,92,11122527,-795,0,1680463742,12899.59607277999,202.4107626900004,54473.05958904001
2023-04-02,19:29:04.000,92,11122603,-795,0,1680463743,12899.65669956999,202.3966644300017,54473.0456148
2023-04-02,19:29:05.000,92,11122654,-795,0,1680463744,12899.670172189995,202.17109227000037,54472.989717840006
2023-04-02,19:29:06.000,92,11122628,-795,0,1680463745,12899.63649063999,202.03010966999864,54472.95478224
2023-04-02,19:29:07.000,92,11122597,-795,0,1680463746,12899.710590049996,201.94552010999905,54472.89888528
2023-04-02,19:29:08.000,92,11122654,-795,0,1680463747,12899.791425769996,201.7904392499986,54473.02465344
2023-04-02,19:29:09.000,92,11122636,-795,0,1680463748,12899.80489839,201.6283092599988,54473.01766632
2023-04-02,19:29:10.000,92,11122661,-795,0,1680463749,12899.858788869991,201.4450318800009,54472.95478224
2023-04-02,19:29:11.000,92,11122511,-795,0,1680463750,12899.838579939991,201.3815897099994,54472.81503984001
2023-04-02,19:29:12.000,92,11122595,-795,0,1680463751,12899.872261489996,201.2476562400043,54472.80805272
2023-04-02,19:29:13.000,92,11122646,-795,0,1680463752,12899.892470419996,201.07142798999848,54472.84997544
2023-04-02,19:29:14.000,92,11122728,-795,0,1680463753,12899.872261489996,201.06437885999912,54472.78010424
2023-04-02,19:29:15.000,92,11122653,-795,0,1680463754,12899.912679349996,200.9022488699993,54472.72420728001
2023-04-02,19:29:16.000,92,11122688,-795,0,1680463755,12899.878997799991,200.81061018000037,54472.801065600004
2023-04-02,19:29:17.000,92,11122611,-795,0,1680463756,12899.946360900001,200.78241366000293,54472.78709136
2023-04-02,19:29:18.000,92,11122630,-795,0,1680463757,12899.892470419996,200.64848019000056,54472.78709136
2023-04-02,19:29:19.000,92,11122617,-795,0,1680463758,12899.946360900001,200.6061854100044,54472.71023304
2023-04-02,19:29:20.000,92,11122639,-795,0,1680463759,12900.000251379992,200.5779888899997,54472.703245920005
2023-04-02,19:29:21.000,92,11122632,-795,0,1680463760,12899.919415659992,200.5568415000016,54472.69625880001
2023-04-02,19:29:22.000,92,11122684,-795,0,1680463761,12899.946360900001,200.50749758999882,54472.64734896001
2023-04-02,19:29:23.000,92,11122671,-795,0,1680463762,12899.959833519992,200.47225194000202,54472.75914288
2023-04-02,19:29:24.000,92,11122598,-795,0,1680463763,12899.939624589992,200.4440554200046,54472.78709136
2023-04-02,19:29:25.000,92,11122548,-795,0,1680463764,12899.892470419996,200.46520281000267,54472.71023304
2023-04-02,19:29:26.000,92,11122620,-795,0,1680463765,12899.777953149991,200.38061325000308,54472.60542624001
2023-04-02,19:29:27.000,92,11122632,-795,0,1680463766,12899.771216839996,200.345367599999,54472.62638760001
2023-04-02,19:29:28.000,92,11122651,-795,0,1680463767,12899.710590049996,200.32422021000093,54472.57747776001
2023-04-02,19:29:29.000,92,11122645,-795,0,1680463768,12899.61628170999,200.2960236900035,54472.45869672001
2023-04-02,19:29:30.000,92,11122615,-795,0,1680463769,12899.49502812999,200.22553239000263,54472.45869672001
2023-04-02,19:29:31.000,92,11122671,-795,0,1680463770,12899.340092999999,200.2466797800007,54472.31196720001
2023-04-02,19:29:32.000,92,11122633,-795,0,1680463771,12899.306411449994,200.12684457000432,54472.32594144
2023-04-02,19:29:33.000,92,11122601,-795,0,1680463772,12899.326620379994,199.9999602300013,54472.36087704001
2023-04-02,19:29:34.000,92,11122684,-795,0,1680463773,12899.259257279999,199.92946893000044,54472.3469028
2023-04-02,19:29:35.000,92,11122572,-795,0,1680463774,12899.286202519994,199.88012501999765,54472.30498008
2023-04-02,19:29:36.000,92,11122756,-795,0,1680463775,12899.185157869993,199.6897985100004,54472.16523768
2023-04-02,19:29:37.000,92,11122558,-795,0,1680463776,12899.33335668999,199.74619155000255,54472.22812176
2023-04-02,19:29:38.000,92,11122634,-795,0,1680463777,12899.45461026999,199.68274938000104,54472.3818384
2023-04-02,19:29:39.000,92,11122602,-795,0,1680463778,12899.53544598999,199.66865112000232,54472.40279976
2023-04-02,19:29:40.000,92,11122625,-795,0,1680463779,12899.63649063999,199.58406156000274,54472.32594144
2023-04-02,19:29:41.000,92,11122609,-795,0,1680463780,12899.80489839,199.61225808000017,54472.38882552001
2023-04-02,19:29:42.000,92,11122653,-795,0,1680463781,12899.926151970001,199.60520895000082,54472.45869672001
2023-04-02,19:29:43.000,92,11122568,-795,0,1680463782,12899.993515069997,199.5911106900021,54472.465683840004
2023-04-02,19:29:44.000,92,11122651,-795,0,1680463783,12900.134977579997,199.55586503999803,54472.4517096
2023-04-02,19:29:45.000,92,11122681,-795,0,1680463784,12900.222549609993,199.59815982000146,54472.367864160005
2023-04-02,19:29:46.000,92,11122660,-795,0,1680463785,12900.377484739998,199.56291417000466,54472.40978688001
2023-04-02,19:29:47.000,92,11122626,-795,0,1680463786,12900.559365109999,199.5276685200006,54472.5215808
2023-04-02,19:29:48.000,92,11122635,-795,0,1680463787,12900.667146069994,199.47127547999844,54472.61241336
2023-04-02,19:29:49.000,92,11122652,-795,0,1680463788,12900.84229013,199.43602983000164,54472.66831032
2023-04-02,19:29:50.000,92,11122584,-795,0,1680463789,12900.89618060999,199.42898070000228,54472.71722016
2023-04-02,19:29:51.000,92,11122650,-795,0,1680463790,12900.89618060999,199.36553853000078,54472.591452
2023-04-02,19:29:52.000,92,11122579,-795,0,1680463791,12900.96354371,199.35848940000142,54472.61940048
2023-04-02,19:29:53.000,92,11122651,-795,0,1680463792,12900.94333478,199.3443911400027,54472.74516864001
2023-04-02,19:29:54.000,92,11122620,-795,0,1680463793,12900.98375264,199.36553853000078,54472.77311712001
2023-04-02,19:29:55.000,92,11122711,-795,0,1680463794,12900.90291692,199.38668591999885,54472.71023304
2023-04-02,19:29:56.000,92,11122616,-795,0,1680463795,12900.90291692,199.4078333100042,54472.79407848001
2023-04-02,19:29:57.000,92,11122621,-795,0,1680463796,12900.84229013,199.4924228700038,54472.72420728001
2023-04-02,19:29:58.000,92,11122652,-795,0,1680463797,12900.80187227,199.5911106900021,54472.75914288
2023-04-02,19:29:59.000,92,11122711,-795,0,1680463798,12900.667146069994,199.61225808000017,54472.465683840004
2023-04-02,19:30:00.000,92,11122644,-795,0,1680463799,12900.64020083,199.85897762999957,54472.62638760001
2023-04-02,19:30:01.000,92,11122614,-795,0,1680463800,12900.64020083,199.9647145800045,54472.75914288
2023-04-02,19:30:02.000,92,11122616,-795,0,1680463801,12900.566101419994,200.14094283000304,54472.71023304
2023-04-02,19:30:03.000,92,11122585,-795,0,1680463802,12900.66040976,200.3101219500022,54472.8360012
2023-04-02,19:30:04.000,92,11122660,-795,0,1680463803,12900.63346451999,200.42290802999923,54472.98273072001
2023-04-02,19:30:05.000,92,11122677,-795,0,1680463804,12900.6199919,200.53569411000353,54472.91285952001
2023-04-02,19:30:06.000,92,11122702,-795,0,1680463805,12900.66040976,200.57093976000033,54472.78709136
2023-04-02,19:30:07.000,92,11122618,-795,0,1680463806,12900.71430023999,200.62733280000248,54472.89888528
2023-04-02,19:30:08.000,92,11122647,-795,0,1680463807,12900.76145441,200.62028367000312,54472.84298832001
2023-04-02,19:30:09.000,92,11122666,-795,0,1680463808,12900.78166334,200.59913627999777,54472.84997544
2023-04-02,19:30:10.000,92,11122608,-795,0,1680463809,12900.79513595999,200.5779888899997,54472.73818152
2023-04-02,19:30:11.000,92,11122694,-795,0,1680463810,12900.828817509995,200.37356412000372,54472.78709136
2023-04-02,19:30:12.000,92,11122744,-795,0,1680463811,12900.909653229995,200.26077803999942,54472.89189816001
2023-04-02,19:30:13.000,92,11122679,-795,0,1680463812,12900.98375264,200.16209022000112,54472.86394968001
2023-04-02,19:30:14.000,92,11122623,-795,0,1680463813,12901.017434189991,199.97176371000387,54472.85696256
2023-04-02,19:30:15.000,92,11122601,-795,0,1680463814,12901.057852049991,199.70389676999912,54472.85696256
2023-04-02,19:30:16.000,92,11122649,-795,0,1680463815,12901.037643119991,199.4783246099978,54472.82901408
2023-04-02,19:30:17.000,92,11122672,-795,0,1680463816,12901.037643119991,199.316194619998,54472.71722016
2023-04-02,19:30:18.000,92,11122603,-795,0,1680463817,12901.017434189991,199.11176985000202,54472.71722016
2023-04-02,19:30:19.000,92,11122739,-795,0,1680463818,12901.037643119991,198.8509520400039,54472.78709136
2023-04-02,19:30:20.000,92,11122641,-795,0,1680463819,12900.997225259991,198.69587118000345,54472.703245920005
2023-04-02,19:30:21.000,92,11122624,-795,0,1680463820,12900.98375264,198.51259379999829,54472.81503984001
2023-04-02,19:30:22.000,92,11122654,-795,0,1680463821,12900.94333478,198.38570946000254,54472.82901408
2023-04-02,19:30:23.000,92,11122576,-795,0,1680463822,12900.96354371,198.25882511999953,54472.86394968001
2023-04-02,19:30:24.000,92,11122695,-795,0,1680463823,12900.89618060999,198.1460390400025,54472.82901408
2023-04-02,19:30:25.000,92,11122575,-795,0,1680463824,12900.83555381999,198.1460390400025,54472.870936800005
2023-04-02,19:30:26.000,92,11122708,-795,0,1680463825,12900.66040976,198.0332529599982,54472.78010424
2023-04-02,19:30:27.000,92,11122598,-795,0,1680463826,12900.566101419994,198.04030209000484,54472.75914288
2023-04-02,19:30:28.000,92,11122664,-795,0,1680463827,12900.539156179999,198.04030209000484,54472.92683376
2023-04-02,19:30:29.000,92,11122652,-795,0,1680463828,12900.431375219989,198.0332529599982,54472.96176936001
2023-04-02,19:30:30.000,92,11122671,-795,0,1680463829,12900.323594259993,198.11079338999843,54472.96176936001
2023-04-02,19:30:31.000,92,11122619,-795,0,1680463830,12900.161922819992,198.17423555999994,54472.77311712001
2023-04-02,19:30:32.000,92,11122636,-795,0,1680463831,12900.020460309992,198.25177599000017,54472.73818152
2023-04-02,19:30:33.000,92,11122666,-795,0,1680463832,12899.973306139997,198.37161120000383,54472.64734896001
2023-04-02,19:30:34.000,92,11122663,-795,0,1680463833,12899.953097209996,198.44915163000405,54472.88491104
2023-04-02,19:30:35.000,92,11122654,-795,0,1680463834,12899.892470419996,198.53374119000364,54472.78010424
2023-04-02,19:30:36.000,92,11122667,-795,0,1680463835,12899.80489839,198.56898684000043,54472.67529744001
2023-04-02,19:30:37.000,92,11122606,-795,0,1680463836,12899.730798979996,198.58308509999915,54472.66831032
2023-04-02,19:30:38.000,92,11122640,-795,0,1680463837,12899.68364481,198.65357640000002,54472.752155760005
2023-04-02,19:30:39.000,92,11122584,-795,0,1680463838,12899.61628170999,198.6747237899981,54472.801065600004
2023-04-02,19:30:40.000,92,11122602,-795,0,1680463839,12899.49502812999,198.7240677000009,54472.67529744001
2023-04-02,19:30:41.000,92,11122638,-795,0,1680463840,12899.43440133999,198.7381659599996,54472.633374720004
2023-04-02,19:30:42.000,92,11122639,-795,0,1680463841,12899.367038239994,198.76636248000432,54472.60542624001
2023-04-02,19:30:43.000,92,11122620,-795,0,1680463842,12899.380510859999,198.8368537799979,54472.71023304
2023-04-02,19:30:44.000,92,11122638,-795,0,1680463843,12899.360301929999,198.81570638999983,54472.75914288
2023-04-02,19:30:45.000,92,11122621,-795,0,1680463844,12899.380510859999,198.78046074000304,54472.68228456
2023-04-02,19:30:46.000,92,11122636,-795,0,1680463845,12899.387247169994,198.79455900000175,54472.61940048
2023-04-02,19:30:47.000,92,11122584,-795,0,1680463846,12899.40071979,198.77341161000368,54472.68927168
2023-04-02,19:30:48.000,92,11122606,-795,0,1680463847,12899.48155551,198.81570638999983,54472.60542624001
2023-04-02,19:30:49.000,92,11122599,-795,0,1680463848,12899.569127539995,198.84390291000454,54472.6613232
2023-04-02,19:30:50.000,92,11122646,-795,0,1680463849,12899.569127539995,198.87209943000198,54472.71023304
2023-04-02,19:30:51.000,92,11122659,-795,0,1680463850,12899.61628170999,198.82980464999855,54472.6613232
2023-04-02,19:30:52.000,92,11122653,-795,0,1680463851,12899.65669956999,198.86505030000262,54472.71722016
2023-04-02,19:30:53.000,92,11122668,-795,0,1680463852,12899.751007909996,198.85800117000326,54472.870936800005
2023-04-02,19:30:54.000,92,11122582,-795,0,1680463853,12899.798162079991,198.97078725000028,54472.8360012
2023-04-02,19:30:55.000,92,11122546,-795,0,1680463854,12899.865525180001,198.95668899000157,54472.8360012
2023-04-02,19:30:56.000,92,11122650,-795,0,1680463855,12899.966569830001,198.99193463999836,54472.74516864001
2023-04-02,19:30:57.000,92,11122513,-795,0,1680463856,12899.973306139997,199.0483276800005,54472.72420728001
2023-04-02,19:30:58.000,92,11122649,-795,0,1680463857,12899.973306139997,199.0483276800005,54472.73818152
2023-04-02,19:30:59.000,92,11122628,-795,0,1680463858,12900.054141859997,199.08357333000458,54472.81503984001
2023-04-02,19:31:00.000,92,11122647,-795,0,1680463859,12899.946360900001,199.12586811000074,54472.766129999996
2023-04-02,19:31:01.000,92,11122640,-795,0,1680463860,12899.993515069997,199.0694750699986,54472.78709136
2023-04-02,19:31:02.000,92,11122611,-795,0,1680463861,12900.000251379992,199.06242593999923,54472.9058724
2023-04-02,19:31:03.000,92,11122611,-795,0,1680463862,12900.040669239992,199.05537680999987,54472.84298832001
2023-04-02,19:31:04.000,92,11122603,-795,0,1680463863,12900.047405550002,198.99193463999836,54472.88491104
2023-04-02,19:31:05.000,92,11122591,-795,0,1680463864,12899.946360900001,198.97078725000028,54472.81503984001
2023-04-02,19:31:06.000,92,11122635,-795,0,1680463865,12899.872261489996,198.89324682000006,54472.64036184
2023-04-02,19:31:07.000,92,11122551,-795,0,1680463866,12899.71732635999,198.86505030000262,54472.5215808
2023-04-02,19:31:08.000,92,11122600,-795,0,1680463867,12899.690381119995,198.79455900000175,54472.84997544
2023-04-02,19:31:09.000,92,11122650,-795,0,1680463868,12899.58260016,198.74521508999896,54472.80805272
2023-04-02,19:31:10.000,92,11122571,-795,0,1680463869,12899.41419240999,198.70996944000217,54472.68927168
2023-04-02,19:31:11.000,92,11122607,-795,0,1680463870,12899.205366799993,198.64652727000066,54472.598439119996
2023-04-02,19:31:12.000,92,11122650,-795,0,1680463871,12899.097585839998,198.66767465999874,54472.55651640001
2023-04-02,19:31:13.000,92,11122669,-795,0,1680463872,12899.010013810002,198.62537988000258,54472.584464880005
2023-04-02,19:31:14.000,92,11122628,-795,0,1680463873,12898.922441779992,198.64652727000066,54472.51459368
2023-04-02,19:31:15.000,92,11122649,-795,0,1680463874,12898.908969160002,198.66767465999874,54472.50760656001
2023-04-02,19:31:16.000,92,11122615,-795,0,1680463875,12898.875287609997,198.66767465999874,54472.49363232
2023-04-02,19:31:17.000,92,11122674,-795,0,1680463876,12899.003277499993,198.70996944000217,54472.54952928
2023-04-02,19:31:18.000,92,11122603,-795,0,1680463877,12899.030222740003,198.80865726000047,54472.47965808001
2023-04-02,19:31:19.000,92,11122631,-795,0,1680463878,12899.158212629998,198.89324682000006,54472.55651640001
2023-04-02,19:31:20.000,92,11122650,-795,0,1680463879,12899.340092999999,198.92144334000477,54472.57747776001
2023-04-02,19:31:21.000,92,11122607,-795,0,1680463880,12899.45461026999,199.0694750699986,54472.4517096
2023-04-02,19:31:22.000,92,11122659,-795,0,1680463881,12899.68364481,199.11881898000138,54472.52856792001
2023-04-02,19:31:23.000,92,11122632,-795,0,1680463882,12899.892470419996,199.26685071000247,54472.61940048
2023-04-02,19:31:24.000,92,11122641,-795,0,1680463883,12900.101296029992,199.2950472299999,54472.73818152
2023-04-02,19:31:25.000,92,11122621,-795,0,1680463884,12900.229285920002,199.3937350499982,54472.69625880001
2023-04-02,19:31:26.000,92,11122681,-795,0,1680463885,12900.350539499988,199.37258766000014,54472.654336080006
2023-04-02,19:31:27.000,92,11122653,-795,0,1680463886,12900.424638909994,199.443078960001,54472.75914288
2023-04-02,19:31:28.000,92,11122635,-795,0,1680463887,12900.451584149989,199.40078418000485,54472.75914288
2023-04-02,19:31:29.000,92,11122649,-795,0,1680463888,12900.451584149989,199.42193157000293,54472.84997544
2023-04-02,19:31:30.000,92,11122610,-795,0,1680463889,12900.465056769994,199.3796367899995,54472.822026960006
2023-04-02,19:31:31.000,92,11122680,-795,0,1680463890,12900.310121639988,199.40078418000485,54472.71023304
2023-04-02,19:31:32.000,92,11122649,-795,0,1680463891,12900.236022229998,199.4078333100042,54472.766129999996
2023-04-02,19:31:33.000,92,11122612,-795,0,1680463892,12900.182131749993,199.36553853000078,54472.870936800005
2023-04-02,19:31:34.000,92,11122648,-795,0,1680463893,12900.060878169992,199.443078960001,54472.82901408
2023-04-02,19:31:35.000,92,11122590,-795,0,1680463894,12899.912679349996,199.36553853000078,54472.80805272
2023-04-02,19:31:36.000,92,11122679,-795,0,1680463895,12899.730798979996,199.40078418000485,54472.69625880001
2023-04-02,19:31:37.000,92,11122540,-795,0,1680463896,12899.589336469995,199.46422634999908,54472.703245920005
2023-04-02,19:31:38.000,92,11122640,-795,0,1680463897,12899.48155551,199.42898070000228,54472.71722016
2023-04-02,19:31:39.000,92,11122589,-795,0,1680463898,12899.35356561999,199.49947200000315,54472.752155760005
2023-04-02,19:31:40.000,92,11122637,-795,0,1680463899,12899.212103109989,199.51357026000187,54472.598439119996
2023-04-02,19:31:41.000,92,11122572,-795,0,1680463900,12899.097585839998,199.51357026000187,54472.61940048
2023-04-02,19:31:42.000,92,11122569,-795,0,1680463901,12899.043695359993,199.58406156000274,54472.703245920005
2023-04-02,19:31:43.000,92,11122542,-795,0,1680463902,12898.956123329997,199.58406156000274,54472.61241336
2023-04-02,19:31:44.000,92,11122638,-795,0,1680463903,12898.841606059992,199.66160199000296,54472.591452
2023-04-02,19:31:45.000,92,11122639,-795,0,1680463904,12898.727088790001,199.64750373000425,54472.52856792001
2023-04-02,19:31:46.000,92,11122623,-795,0,1680463905,12898.747297720001,199.73209329000383,54472.42376112
2023-04-02,19:31:47.000,92,11122635,-795,0,1680463906,12898.693407239996,199.79553545999806,54472.54254216
2023-04-02,19:31:48.000,92,11122634,-795,0,1680463907,12898.754034029997,199.85897762999957,54472.56350352
2023-04-02,19:31:49.000,92,11122613,-795,0,1680463908,12898.794451889997,199.89422328000364,54472.55651640001
2023-04-02,19:31:50.000,92,11122653,-795,0,1680463909,12898.882023919992,199.901272410003,54472.535555040005
2023-04-02,19:31:51.000,92,11122601,-795,0,1680463910,12898.794451889997,200.02815674999874,54472.430748239996
2023-04-02,19:31:52.000,92,11122625,-795,0,1680463911,12898.855078679997,200.09159892000025,54472.50061944
2023-04-02,19:31:53.000,92,11122586,-795,0,1680463912,12898.983068569993,200.16209022000112,54472.56350352
2023-04-02,19:31:54.000,92,11122558,-795,0,1680463913,12899.063904289993,200.14094283000304,54472.52856792001
2023-04-02,19:31:55.000,92,11122716,-795,0,1680463914,12899.063904289993,200.2960236900035,54472.45869672001
2023-04-02,19:31:56.000,92,11122657,-795,0,1680463915,12899.131267389988,200.26782716999878,54472.51459368
2023-04-02,19:31:57.000,92,11122617,-795,0,1680463916,12899.232312039989,200.27487629999814,54472.61940048
2023-04-02,19:31:58.000,92,11122577,-795,0,1680463917,12899.265993589994,200.26782716999878,54472.64036184
2023-04-02,19:31:59.000,92,11122660,-795,0,1680463918,12899.265993589994,200.14094283000304,54472.5215808
2023-04-02,19:32:00.000,92,11122636,-795,0,1680463919,12899.387247169994,199.97881284000323,54472.5215808
2023-04-02,19:32:01.000,92,11122636,-795,0,1680463920,12899.468082889995,199.7532406800019,54472.05344376001
2023-04-02,19:32:02.000,92,11122622,-795,0,1680463921,12899.61628170999,199.6897985100004,54472.22812176
2023-04-02,19:32:03.000,92,11122574,-795,0,1680463922,12899.76448053,199.74619155000255,54472.5215808
2023-04-02,19:32:04.000,92,11122529,-795,0,1680463923,12899.771216839996,199.82373198000278,54472.47267096
2023-04-02,19:32:05.000,92,11122622,-795,0,1680463924,12899.5421823,199.8378302400015,54472.38882552001
2023-04-02,19:32:06.000,92,11122577,-795,0,1680463925,12899.447873959994,199.74619155000255,54472.45869672001
2023-04-02,19:32:07.000,92,11122641,-795,0,1680463926,12899.272729899989,199.66160199000296,54472.52856792001
2023-04-02,19:32:08.000,92,11122597,-795,0,1680463927,12899.171685249989,199.58406156000274,54472.430748239996
2023-04-02,19:32:09.000,92,11122570,-795,0,1680463928,12899.111058459988,199.5065211300025,54472.50061944
2023-04-02,19:32:10.000,92,11122603,-795,0,1680463929,12899.016750119998,199.43602983000164,54472.47267096
2023-04-02,19:32:11.000,92,11122617,-795,0,1680463930,12898.868551300002,199.43602983000164,54472.39581264
2023-04-02,19:32:12.000,92,11122518,-795,0,1680463931,12898.774242959997,199.45012809000036,54472.40279976
2023-04-02,19:32:13.000,92,11122609,-795,0,1680463932,12898.700143549991,199.49947200000315,54472.61241336
2023-04-02,19:32:14.000,92,11122608,-795,0,1680463933,12898.619307829991,199.5911106900021,54472.535555040005
2023-04-02,19:32:15.000,92,11122608,-795,0,1680463934,12898.52499949,199.68274938000104,54472.51459368
2023-04-02,19:32:16.000,92,11122651,-795,0,1680463935,12898.37680066999,199.7884863299987,54472.3469028
2023-04-02,19:32:17.000,92,11122583,-795,0,1680463936,12898.31617387999,199.92241980000108,54472.367864160005
2023-04-02,19:32:18.000,92,11122614,-795,0,1680463937,12898.23533815999,200.0493041400041,54472.297992960004
2023-04-02,19:32:19.000,92,11122650,-795,0,1680463938,12898.24207447,200.16913935000048,54472.4517096
2023-04-02,19:32:20.000,92,11122606,-795,0,1680463939,12898.20165661,200.33831846999965,54472.367864160005
2023-04-02,19:32:21.000,92,11122594,-795,0,1680463940,12898.19492029999,200.42290802999923,54472.3818384
2023-04-02,19:32:22.000,92,11122604,-795,0,1680463941,12898.228601849994,200.54979237000225,54472.38882552001
2023-04-02,19:32:23.000,92,11122652,-795,0,1680463942,12898.29596494999,200.6555293199999,54472.486645200006
2023-04-02,19:32:24.000,92,11122635,-795,0,1680463943,12898.31617387999,200.73306975000014,54472.430748239996
2023-04-02,19:32:25.000,92,11122610,-795,0,1680463944,12898.309437569995,200.77536453000357,54472.45869672001
2023-04-02,19:32:26.000,92,11122618,-795,0,1680463945,12898.329646499995,200.79651192000165,54472.32594144
2023-04-02,19:32:27.000,92,11122626,-795,0,1680463946,12898.38353698,200.81765930999973,54472.39581264
2023-04-02,19:32:28.000,92,11122657,-795,0,1680463947,12898.48458163,200.7683154000042,54472.54952928
2023-04-02,19:32:29.000,92,11122622,-795,0,1680463948,12898.54520842,200.64848019000056,54472.57747776001
2023-04-02,19:32:30.000,92,11122588,-795,0,1680463949,12898.53847210999,200.61323454000376,54472.47965808001
2023-04-02,19:32:31.000,92,11122640,-795,0,1680463950,12898.47784531999,200.46520281000267,54472.49363232
2023-04-02,19:32:32.000,92,11122615,-795,0,1680463951,12898.430691149995,200.38061325000308,54472.416774000005
2023-04-02,19:32:33.000,92,11122608,-795,0,1680463952,12898.43742745999,200.27487629999814,54472.486645200006
2023-04-02,19:32:34.000,92,11122637,-795,0,1680463953,12898.38353698,200.0986480499996,54472.45869672001
2023-04-02,19:32:35.000,92,11122626,-795,0,1680463954,12898.28249233,199.97176371000387,54472.416774000005
2023-04-02,19:32:36.000,92,11122609,-795,0,1680463955,12898.23533815999,199.81668285000342,54472.40978688001
2023-04-02,19:32:37.000,92,11122645,-795,0,1680463956,12898.269019709995,199.67570025000168,54472.55651640001
2023-04-02,19:32:38.000,92,11122657,-795,0,1680463957,12898.19492029999,199.54881590999867,54472.465683840004
2023-04-02,19:32:39.000,92,11122572,-795,0,1680463958,12898.120820889999,199.47127547999844,54472.43773536001
2023-04-02,19:32:40.000,92,11122632,-795,0,1680463959,12897.992830999989,199.443078960001,54472.35388992
2023-04-02,19:32:41.000,92,11122693,-795,0,1680463960,12897.898522659998,199.49947200000315,54472.29100584001
2023-04-02,19:32:42.000,92,11122614,-795,0,1680463961,12897.891786349988,199.47127547999844,54472.23510888
2023-04-02,19:32:43.000,92,11122613,-795,0,1680463962,12897.878313729998,199.49947200000315,54472.36087704001
2023-04-02,19:32:44.000,92,11122695,-795,0,1680463963,12897.905258969993,199.5417667799993,54472.35388992
2023-04-02,19:32:45.000,92,11122653,-795,0,1680463964,12897.905258969993,199.6404546000049,54472.2770316
2023-04-02,19:32:46.000,92,11122597,-795,0,1680463965,12897.965885759993,199.8025845900047,54472.24209600001
2023-04-02,19:32:47.000,92,11122551,-795,0,1680463966,12898.073666719989,199.83078111000214,54472.22812176
2023-04-02,19:32:48.000,92,11122600,-795,0,1680463967,12898.22186554,199.94356718999916,54472.18619904
2023-04-02,19:32:49.000,92,11122615,-795,0,1680463968,12898.24207447,199.97176371000387,54472.130302080004
2023-04-02,19:32:50.000,92,11122600,-795,0,1680463969,12898.269019709995,199.94356718999916,54472.067418
2023-04-02,19:32:51.000,92,11122656,-795,0,1680463970,12898.28249233,200.02110761999938,54471.94164984
2023-04-02,19:32:52.000,92,11122588,-795,0,1680463971,12898.30270126,200.05635327000346,54472.03946952
2023-04-02,19:32:53.000,92,11122588,-795,0,1680463972,12898.44416377,199.9999602300013,54472.05344376001
2023-04-02,19:32:54.000,92,11122638,-795,0,1680463973,12898.4643727,199.95766544999788,54472.06043088
2023-04-02,19:32:55.000,92,11122570,-795,0,1680463974,12898.38353698,199.92946893000044,54471.95562408001
2023-04-02,19:32:56.000,92,11122647,-795,0,1680463975,12898.349855429995,199.8730758899983,54471.83684304001
2023-04-02,19:32:57.000,92,11122597,-795,0,1680463976,12898.28249233,199.83078111000214,54471.89972712
2023-04-02,19:32:58.000,92,11122645,-795,0,1680463977,12898.248810779995,199.78143719999935,54471.94863696
2023-04-02,19:32:59.000,92,11122602,-795,0,1680463978,12898.23533815999,199.77438807,54471.94164984
2023-04-02,19:33:00.000,92,11122612,-795,0,1680463979,12898.18144768,199.7532406800019,54471.88575288001
2023-04-02,19:33:01.000,92,11122642,-795,0,1680463980,12898.141029819999,199.82373198000278,54471.89274
2023-04-02,19:33:02.000,92,11122619,-795,0,1680463981,12898.073666719989,199.9365180599998,54472.02549528001
2023-04-02,19:33:03.000,92,11122526,-795,0,1680463982,12898.019776239998,199.92241980000108,54471.759984719996
2023-04-02,19:33:04.000,92,11122586,-795,0,1680463983,12898.19492029999,200.06340240000281,54471.95562408001
2023-04-02,19:33:05.000,92,11122624,-795,0,1680463984,12898.24207447,200.15504109000176,54471.89972712
2023-04-02,19:33:06.000,92,11122656,-795,0,1680463985,12898.228601849994,200.28897456000414,54471.80190744
2023-04-02,19:33:07.000,92,11122625,-795,0,1680463986,12898.390273289995,200.37356412000372,54471.89274
2023-04-02,19:33:08.000,92,11122597,-795,0,1680463987,12898.54520842,200.51454671999818,54472.06043088
2023-04-02,19:33:09.000,92,11122586,-795,0,1680463988,12898.62604414,200.59913627999777,54472.03946952
2023-04-02,19:33:10.000,92,11122649,-795,0,1680463989,12898.686670930001,200.676676709998,54472.12331496001
2023-04-02,19:33:11.000,92,11122551,-795,0,1680463990,12898.686670930001,200.69782410000334,54471.97658544001
2023-04-02,19:33:12.000,92,11122569,-795,0,1680463991,12898.740561409992,200.68372584000463,54472.02549528001
2023-04-02,19:33:13.000,92,11122606,-795,0,1680463992,12898.814660819997,200.71897149000142,54471.983572560006
2023-04-02,19:33:14.000,92,11122609,-795,0,1680463993,12898.868551300002,200.7048732300027,54472.03946952
2023-04-02,19:33:15.000,92,11122640,-795,0,1680463994,12898.868551300002,200.66257844999927,54471.94863696
2023-04-02,19:33:16.000,92,11122590,-795,0,1680463995,12898.834869749997,200.5920871499984,54471.983572560006
2023-04-02,19:33:17.000,92,11122669,-795,0,1680463996,12898.895496539997,200.50749758999882,54472.081392240005
2023-04-02,19:33:18.000,92,11122642,-795,0,1680463997,12898.828133440002,200.42290802999923,54472.12331496001
2023-04-02,19:33:19.000,92,11122601,-795,0,1680463998,12898.659725689991,200.35241672999837,54472.00453392001
2023-04-02,19:33:20.000,92,11122572,-795,0,1680463999,12898.52499949,200.21848326000327,54472.032482400005
2023-04-02,19:33:21.000,92,11122653,-795,0,1680464000,12898.34311912,200.12684457000432,54471.93466272001
2023-04-02,19:33:22.000,92,11122617,-795,0,1680464001,12898.23533815999,200.02815674999874,54471.87876576
2023-04-02,19:33:23.000,92,11122667,-795,0,1680464002,12898.147766129994,199.9858619700026,54471.96959832
2023-04-02,19:33:24.000,92,11122631,-795,0,1680464003,12898.006303619994,199.901272410003,54472.067418
2023-04-02,19:33:25.000,92,11122637,-795,0,1680464004,12897.864841109993,199.85897762999957,54472.00453392001
2023-04-02,19:33:26.000,92,11122650,-795,0,1680464005,12897.851368490003,199.8730758899983,54471.94863696
2023-04-02,19:33:27.000,92,11122604,-795,0,1680464006,12897.824423249993,199.88012501999765,54472.01152104
2023-04-02,19:33:28.000,92,11122625,-795,0,1680464007,12897.770532770002,199.88012501999765,54471.96959832
2023-04-02,19:33:29.000,92,11122628,-795,0,1680464008,12897.824423249993,199.8730758899983,54471.89972712
2023-04-02,19:33:30.000,92,11122614,-795,0,1680464009,12897.898522659998,199.901272410003,54471.913701360005
2023-04-02,19:33:31.000,92,11122622,-795,0,1680464010,12897.898522659998,199.95766544999788,54471.80889456001
2023-04-02,19:33:32.000,92,11122630,-795,0,1680464011,12898.026512549994,199.95766544999788,54471.92068848
2023-04-02,19:33:33.000,92,11122609,-795,0,1680464012,12898.20165661,199.9858619700026,54472.067418
2023-04-02,19:33:34.000,92,11122657,-795,0,1680464013,12898.29596494999,200.02110761999938,54471.97658544001
2023-04-02,19:33:35.000,92,11122595,-795,0,1680464014,12898.39700959999,200.04225501000474,54471.927675599996
2023-04-02,19:33:36.000,92,11122619,-795,0,1680464015,12898.45763638999,200.04225501000474,54471.92068848
2023-04-02,19:33:37.000,92,11122517,-795,0,1680464016,12898.48458163,200.01405849000002,54471.83684304001
2023-04-02,19:33:38.000,92,11122604,-795,0,1680464017,12898.62604414,200.0352058799981,54472.00453392001
2023-04-02,19:33:39.000,92,11122633,-795,0,1680464018,12898.693407239996,200.01405849000002,54472.02549528001
2023-04-02,19:33:40.000,92,11122618,-795,0,1680464019,12898.673198309996,199.97176371000387,54472.10934072
2023-04-02,19:33:41.000,92,11122596,-795,0,1680464020,12898.720352479992,199.92241980000108,54472.02549528001
2023-04-02,19:33:42.000,92,11122597,-795,0,1680464021,12898.754034029997,199.97176371000387,54472.151263440006
2023-04-02,19:33:43.000,92,11122576,-795,0,1680464022,12898.727088790001,199.95766544999788,54472.06043088
2023-04-02,19:33:44.000,92,11122627,-795,0,1680464023,12898.686670930001,199.901272410003,54472.05344376001
2023-04-02,19:33:45.000,92,11122650,-795,0,1680464024,12898.60583521,199.92946893000044,54471.96959832
2023-04-02,19:33:46.000,92,11122582,-795,0,1680464025,12898.52499949,199.89422328000364,54471.983572560006
2023-04-02,19:33:47.000,92,11122610,-795,0,1680464026,12898.53847210999,199.94356718999916,54472.067418
2023-04-02,19:33:48.000,92,11122626,-795,0,1680464027,12898.471109009995,199.95766544999788,54472.14427632001
2023-04-02,19:33:49.000,92,11122647,-795,0,1680464028,12898.35659173999,199.9999602300013,54472.10235360001
2023-04-02,19:33:50.000,92,11122628,-795,0,1680464029,12898.18144768,199.9858619700026,54472.18619904
2023-04-02,19:33:51.000,92,11122531,-795,0,1680464030,12897.972622069989,200.06340240000281,54472.08837936
2023-04-02,19:33:52.000,92,11122587,-795,0,1680464031,12897.824423249993,200.01405849000002,54472.130302080004
2023-04-02,19:33:53.000,92,11122628,-795,0,1680464032,12897.676224429997,200.04225501000474,54472.15825056
2023-04-02,19:33:54.000,92,11122635,-795,0,1680464033,12897.528025610001,200.02110761999938,54472.12331496001
2023-04-02,19:33:55.000,92,11122649,-795,0,1680464034,12897.33940892999,200.01405849000002,54472.067418
2023-04-02,19:33:56.000,92,11122622,-795,0,1680464035,12897.1844738,199.99291110000195,54472.06043088
2023-04-02,19:33:57.000,92,11122610,-795,0,1680464036,12897.150792249995,200.02110761999938,54472.23510888
2023-04-02,19:33:58.000,92,11122607,-795,0,1680464037,12897.07669283999,199.9999602300013,54472.21414752
2023-04-02,19:33:59.000,92,11122570,-795,0,1680464038,12897.02280236,199.9858619700026,54472.23510888
2023-04-02,19:34:00.000,92,11122566,-795,0,1680464039,12896.928494019994,200.01405849000002,54472.17222480001
2023-04-02,19:34:01.000,92,11122605,-795,0,1680464040,12896.834185679989,199.9858619700026,54472.14427632001
2023-04-02,19:34:02.000,92,11122615,-795,0,1680464041,12896.861130919999,199.9858619700026,54472.151263440006
2023-04-02,19:34:03.000,92,11122570,-795,0,1680464042,12896.928494019994,200.00700936000067,54472.21414752
2023-04-02,19:34:04.000,92,11122581,-795,0,1680464043,12896.948702949994,200.02110761999938,54472.06043088
2023-04-02,19:34:05.000,92,11122604,-795,0,1680464044,12897.16426487,199.94356718999916,54472.16523768
2023-04-02,19:34:06.000,92,11122640,-795,0,1680464045,12897.292254759996,199.88717415000428,54472.16523768
2023-04-02,19:34:07.000,92,11122573,-795,0,1680464046,12897.272045829995,199.8378302400015,54471.93466272001
2023-04-02,19:34:08.000,92,11122616,-795,0,1680464047,12897.30572738,199.7884863299987,54471.95562408001
2023-04-02,19:34:09.000,92,11122633,-795,0,1680464048,12897.1844738,199.84487937000085,54471.88575288001
2023-04-02,19:34:10.000,92,11122624,-795,0,1680464049,12897.231627969995,199.9999602300013,54471.95562408001
2023-04-02,19:34:11.000,92,11122633,-795,0,1680464050,12897.352881549996,200.14094283000304,54471.85780440001
2023-04-02,19:34:12.000,92,11122599,-795,0,1680464051,12897.561707159992,200.05635327000346,54471.983572560006
2023-04-02,19:34:13.000,92,11122561,-795,0,1680464052,12897.649279190002,199.95766544999788,54471.99055968
2023-04-02,19:34:14.000,92,11122589,-795,0,1680464053,12897.770532770002,199.88717415000428,54472.17921192
2023-04-02,19:34:15.000,92,11122586,-795,0,1680464054,12897.810950630002,199.81668285000342,54472.11632784
2023-04-02,19:34:16.000,92,11122646,-795,0,1680464055,12897.763796459993,199.76028981000127,54472.15825056
2023-04-02,19:34:17.000,92,11122607,-795,0,1680464056,12897.696433359997,199.74619155000255,54472.00453392001
2023-04-02,19:34:18.000,92,11122620,-795,0,1680464057,12897.622333949992,199.7532406800019,54472.06043088
2023-04-02,19:34:19.000,92,11122603,-795,0,1680464058,12897.474135129996,199.82373198000278,54472.16523768
2023-04-02,19:34:20.000,92,11122602,-795,0,1680464059,12897.27878213999,199.901272410003,54472.02549528001
2023-04-02,19:34:21.000,92,11122639,-795,0,1680464060,12897.292254759996,200.06340240000281,54472.07440512001
2023-04-02,19:34:22.000,92,11122620,-795,0,1680464061,12897.19794641999,200.17618847999984,54472.19318616001
2023-04-02,19:34:23.000,92,11122551,-795,0,1680464062,12897.069956529995,200.37356412000372,54472.17921192
2023-04-02,19:34:24.000,92,11122585,-795,0,1680464063,12896.962175569999,200.56389063000097,54472.12331496001
2023-04-02,19:34:25.000,92,11122696,-795,0,1680464064,12896.881339849999,200.7048732300027,54471.97658544001
2023-04-02,19:34:26.000,92,11122619,-795,0,1680464065,12896.834185679989,200.84585583000444,54472.03946952
2023-04-02,19:34:27.000,92,11122622,-795,0,1680464066,12896.766822579993,200.9868384299989,54472.00453392001
2023-04-02,19:34:28.000,92,11122609,-795,0,1680464067,12896.807240439994,201.0996245100032,54472.11632784
2023-04-02,19:34:29.000,92,11122611,-795,0,1680464068,12896.847658299994,201.0996245100032,54472.067418
2023-04-02,19:34:30.000,92,11122556,-795,0,1680464069,12896.800504129998,201.1489684199987,54472.05344376001
2023-04-02,19:34:31.000,92,11122559,-795,0,1680464070,12896.685986859993,201.15601754999807,54471.94164984
2023-04-02,19:34:32.000,92,11122559,-795,0,1680464071,12896.685986859993,201.14191928999935,54471.87876576
2023-04-02,19:34:33.000,92,11122664,-795,0,1680464072,12896.652305309988,201.07847711999784,54471.95562408001
2023-04-02,19:34:34.000,92,11122620,-795,0,1680464073,12896.598414829998,200.95864191000146,54471.94863696
2023-04-02,19:34:35.000,92,11122600,-795,0,1680464074,12896.477161249997,200.88110148000123,54471.80889456001
2023-04-02,19:34:36.000,92,11122626,-795,0,1680464075,12896.504106489992,200.803561050001,54471.82985592
2023-04-02,19:34:37.000,92,11122582,-795,0,1680464076,12896.443479699992,200.68372584000463,54471.83684304001
2023-04-02,19:34:38.000,92,11122640,-795,0,1680464077,12896.423270769992,200.58503801999905,54471.88575288001
2023-04-02,19:34:39.000,92,11122571,-795,0,1680464078,12896.416534459997,200.4933993300001,54471.80190744
2023-04-02,19:34:40.000,92,11122651,-795,0,1680464079,12896.355907669997,200.3947115100018,54471.73902336001
2023-04-02,19:34:41.000,92,11122585,-795,0,1680464080,12896.295280879996,200.41585889999988,54471.592293839996
2023-04-02,19:34:42.000,92,11122615,-795,0,1680464081,12896.376116599997,200.38766238000244,54471.59928096001
2023-04-02,19:34:43.000,92,11122580,-795,0,1680464082,12896.470424940002,200.3947115100018,54471.648190800006
2023-04-02,19:34:44.000,92,11122641,-795,0,1680464083,12896.531051730002,200.37356412000372,54471.73902336001
2023-04-02,19:34:45.000,92,11122646,-795,0,1680464084,12896.591678520002,200.40176064000116,54471.59928096001
2023-04-02,19:34:46.000,92,11122535,-795,0,1680464085,12896.632096380003,200.38061325000308,54471.543384
2023-04-02,19:34:47.000,92,11122582,-795,0,1680464086,12896.733141029988,200.4440554200046,54471.62024232001
2023-04-02,19:34:48.000,92,11122625,-795,0,1680464087,12896.820713059999,200.4299571599986,54471.6831264
2023-04-02,19:34:49.000,92,11122628,-795,0,1680464088,12896.888076159994,200.45110455000395,54471.59928096001
2023-04-02,19:34:50.000,92,11122579,-715,0,1680464089,12897.049747599995,200.45110455000395,54471.6132552
2023-04-02,19:34:51.000,92,11122642,-795,0,1680464090,12897.11711069999,200.46520281000267,54471.45255144001
2023-04-02,19:34:52.000,92,11122586,-795,0,1680464091,12897.27878213999,200.53569411000353,54471.53639688
2023-04-02,19:34:53.000,92,11122667,-795,0,1680464092,12897.400035719991,200.51454671999818,54471.63421656
2023-04-02,19:34:54.000,92,11122611,-795,0,1680464093,12897.487607750001,200.57093976000033,54471.592293839996
2023-04-02,19:34:55.000,92,11122548,-795,0,1680464094,12897.541498229992,200.5920871499984,54471.56434536
2023-04-02,19:34:56.000,92,11122548,-795,0,1680464095,12897.474135129996,200.6061854100044,54471.51543552
2023-04-02,19:34:57.000,92,11122541,-795,0,1680464096,12897.480871439991,200.7048732300027,54471.543384
2023-04-02,19:34:58.000,92,11122616,-795,0,1680464097,12897.507816680001,200.74716800999886,54471.62024232001
2023-04-02,19:34:59.000,92,11122613,-795,0,1680464098,12897.40677203,200.78241366000293,54471.63421656
2023-04-02,19:35:00.000,92,11122585,-795,0,1680464099,12897.251836899995,200.8529049600038,54471.63421656
2023-04-02,19:35:01.000,92,11122591,-795,0,1680464100,12897.090165459995,200.87405235000188,54471.5084484
2023-04-02,19:35:02.000,92,11122657,-795,0,1680464101,12896.9823845,200.9022488699993,54471.63421656
2023-04-02,19:35:03.000,92,11122546,-795,0,1680464102,12896.739877339998,200.93044539000402,54471.57133248001
2023-04-02,19:35:04.000,92,11122595,-795,0,1680464103,12896.591678520002,200.92339626000467,54471.4385772
2023-04-02,19:35:05.000,92,11122617,-795,0,1680464104,12896.328962430001,200.96569104000082,54471.33377040001
2023-04-02,19:35:06.000,92,11122613,-795,0,1680464105,12896.268335640001,200.91634712999803,54471.31979616
2023-04-02,19:35:07.000,92,11122561,-795,0,1680464106,12896.200972539991,200.92339626000467,54471.46652568
2023-04-02,19:35:08.000,92,11122613,-795,0,1680464107,12896.14708206,200.81061018000037,54471.40364160001
2023-04-02,19:35:09.000,92,11122621,-795,0,1680464108,12896.16729099,200.79651192000165,54471.480499920006
2023-04-02,19:35:10.000,92,11122647,-795,0,1680464109,12896.153818369996,200.68372584000463,54471.41761584
2023-04-02,19:35:11.000,92,11122568,-795,0,1680464110,12896.133609439996,200.66257844999927,54471.291847680004
2023-04-02,19:35:12.000,92,11122581,-795,0,1680464111,12896.275071949996,200.57093976000033,54471.2988348
2023-04-02,19:35:13.000,92,11122618,-795,0,1680464112,12896.322226119992,200.51454671999818,54471.23595072001
2023-04-02,19:35:14.000,92,11122636,-795,0,1680464113,12896.551260660002,200.42290802999923,54471.23595072001
2023-04-02,19:35:15.000,92,11122686,-795,0,1680464114,12896.712932099988,200.37356412000372,54471.34774464
2023-04-02,19:35:16.000,92,11122570,-795,0,1680464115,12896.97564818999,200.2960236900035,54471.20101512
2023-04-02,19:35:17.000,92,11122637,-795,0,1680464116,12897.1844738,200.25372891000006,54471.368706
2023-04-02,19:35:18.000,92,11122626,-795,0,1680464117,12897.433717269996,200.16913935000048,54471.35473176001
2023-04-02,19:35:19.000,92,11122570,-795,0,1680464118,12897.575179779997,200.13389370000368,54471.39665448
2023-04-02,19:35:20.000,92,11122586,-795,0,1680464119,12897.878313729998,200.10569717999897,54471.410628720005
2023-04-02,19:35:21.000,92,11122620,-795,0,1680464120,12897.979358379998,200.07750066000153,54471.31979616
2023-04-02,19:35:22.000,92,11122627,-795,0,1680464121,12898.161238749999,200.0845497900009,54471.361718880005
2023-04-02,19:35:23.000,92,11122639,-795,0,1680464122,12898.24207447,200.0493041400041,54471.51543552
2023-04-02,19:35:24.000,92,11122588,-795,0,1680464123,12898.36332805,200.05635327000346,54471.55735824
2023-04-02,19:35:25.000,92,11122605,-795,0,1680464124,12898.289228639995,200.14094283000304,54471.52242264001
2023-04-02,19:35:26.000,92,11122647,-795,0,1680464125,12898.27575601999,200.14094283000304,54471.529409760005
2023-04-02,19:35:27.000,92,11122683,-795,0,1680464126,12898.248810779995,200.13389370000368,54471.62024232001
2023-04-02,19:35:28.000,92,11122671,-795,0,1680464127,12898.20165661,200.19733586999791,54471.67613928
2023-04-02,19:35:29.000,92,11122650,-795,0,1680464128,12898.019776239998,200.26782716999878,54471.71806200001
2023-04-02,19:35:30.000,92,11122682,-795,0,1680464129,12897.905258969993,200.32422021000093,54471.64120368001
2023-04-02,19:35:31.000,92,11122609,-795,0,1680464130,12897.743587529993,200.38061325000308,54471.6831264
2023-04-02,19:35:32.000,92,11122563,-795,0,1680464131,12897.507816680001,200.45110455000395,54471.60626808
2023-04-02,19:35:33.000,92,11122559,-795,0,1680464132,12897.373090479996,200.4933993300001,54471.592293839996
2023-04-02,19:35:34.000,92,11122634,-795,0,1680464133,12897.31919999999,200.53569411000353,54471.63421656
2023-04-02,19:35:35.000,92,11122553,-795,0,1680464134,12897.19794641999,200.56389063000097,54471.67613928
2023-04-02,19:35:36.000,92,11122646,-795,0,1680464135,12897.110374389995,200.58503801999905,54471.55037112001
2023-04-02,19:35:37.000,92,11122626,-795,0,1680464136,12896.941966639999,200.5920871499984,54471.361718880005
2023-04-02,19:35:38.000,92,11122608,-795,0,1680464137,12896.95543925999,200.62028367000312,54471.47351280001
2023-04-02,19:35:39.000,92,11122617,-795,0,1680464138,12897.00259343,200.57093976000033,54471.57133248001
2023-04-02,19:35:40.000,92,11122564,-795,0,1680464139,12896.989120809994,200.4933993300001,54471.38966736
2023-04-02,19:35:41.000,92,11122572,-795,0,1680464140,12897.09690176999,200.47225194000202,54471.44556432
2023-04-02,19:35:42.000,92,11122604,-795,0,1680464141,12897.21815534999,200.36651499000436,54471.41761584
2023-04-02,19:35:43.000,92,11122595,-795,0,1680464142,12897.33940892999,200.2466797800007,54471.4385772
2023-04-02,19:35:44.000,92,11122611,-795,0,1680464143,12897.487607750001,200.15504109000176,54471.42460296001
2023-04-02,19:35:45.000,92,11122541,-795,0,1680464144,12897.568443470002,200.01405849000002,54471.37569312
2023-04-02,19:35:46.000,92,11122625,-795,0,1680464145,12897.615597639997,199.83078111000214,54471.21498936001
2023-04-02,19:35:47.000,92,11122600,-795,0,1680464146,12897.716642289997,199.68274938000104,54471.32678328
2023-04-02,19:35:48.000,92,11122626,-795,0,1680464147,12897.851368490003,199.55586503999803,54471.43159008001
2023-04-02,19:35:49.000,92,11122594,-795,0,1680464148,12897.911995279988,199.42193157000293,54471.459538560004
2023-04-02,19:35:50.000,92,11122578,-795,0,1680464149,12897.952413139988,199.2598015800031,54471.40364160001
2023-04-02,19:35:51.000,92,11122616,-795,0,1680464150,12897.911995279988,199.15406462999817,54471.34774464
2023-04-02,19:35:52.000,92,11122603,-795,0,1680464151,12897.817686939998,199.0483276800005,54471.242937840005
2023-04-02,19:35:53.000,92,11122557,-795,0,1680464152,12897.763796459993,199.01308203000372,54471.37569312
2023-04-02,19:35:54.000,92,11122593,-795,0,1680464153,12897.723378599992,199.00603290000436,54471.42460296001
2023-04-02,19:35:55.000,92,11122614,-795,0,1680464154,12897.615597639997,198.97078725000028,54471.41761584
2023-04-02,19:35:56.000,92,11122597,-795,0,1680464155,12897.501080369992,199.0342294200018,54471.34075752
2023-04-02,19:35:57.000,92,11122635,-795,0,1680464156,12897.467398820001,199.11176985000202,54471.38966736
2023-04-02,19:35:58.000,92,11122606,-795,0,1680464157,12897.393299409996,199.18931028000225,54471.40364160001
2023-04-02,19:35:59.000,92,11122545,-795,0,1680464158,12897.28551845,199.25275245000375,54471.480499920006
2023-04-02,19:36:00.000,92,11122570,-795,0,1680464159,12897.171001179995,199.33734201000334,54471.37569312
2023-04-02,19:36:01.000,92,11122555,-795,0,1680464160,12897.090165459995,199.45012809000036,54471.38268024001
2023-04-02,19:36:02.000,92,11122622,-795,0,1680464161,12897.04301129,199.5276685200006,54471.46652568
2023-04-02,19:36:03.000,92,11122607,-795,0,1680464162,12896.99585711999,199.58406156000274,54471.45255144001
2023-04-02,19:36:04.000,92,11122580,-795,0,1680464163,12896.941966639999,199.66160199000296,54471.43159008001
2023-04-02,19:36:05.000,92,11122618,-795,0,1680464164,12896.9823845,199.6897985100004,54471.51543552
2023-04-02,19:36:06.000,92,11122526,-795,0,1680464165,12896.97564818999,199.67570025000168,54471.24992496
2023-04-02,19:36:07.000,92,11122633,-795,0,1680464166,12897.07669283999,199.66160199000296,54471.44556432
2023-04-02,19:36:08.000,92,11122643,-795,0,1680464167,12897.12384701,199.64750373000425,54471.44556432
2023-04-02,19:36:09.000,92,11122649,-795,0,1680464168,12897.150792249995,199.60520895000082,54471.26389920001
2023-04-02,19:36:10.000,92,11122598,-795,0,1680464169,12897.352881549996,199.55586503999803,54471.410628720005
2023-04-02,19:36:11.000,92,11122588,-795,0,1680464170,12897.393299409996,199.47127547999844,54471.38966736
2023-04-02,19:36:12.000,92,11122605,-795,0,1680464171,12897.480871439991,199.43602983000164,54471.38966736
2023-04-02,19:36:13.000,92,11122632,-795,0,1680464172,12897.615597639997,199.2809489700012,54471.5084484
2023-04-02,19:36:14.000,92,11122568,-795,0,1680464173,12897.709905980002,199.2316050599984,54471.51543552
2023-04-02,19:36:15.000,92,11122573,-795,0,1680464174,12897.750323840002,199.17521202000353,54471.44556432
2023-04-02,19:36:16.000,92,11122644,-795,0,1680464175,12897.750323840002,199.11881898000138,54471.34774464
2023-04-02,19:36:17.000,92,11122587,-795,0,1680464176,12897.844632179993,199.06242593999923,54471.410628720005
2023-04-02,19:36:18.000,92,11122577,-795,0,1680464177,12897.972622069989,199.00603290000436,54471.42460296001
2023-04-02,19:36:19.000,92,11122602,-795,0,1680464178,12897.972622069989,198.97078725000028,54471.4385772
2023-04-02,19:36:20.000,92,11122619,-795,0,1680464179,12897.992830999989,198.96373812000093,54471.33377040001
2023-04-02,19:36:21.000,92,11122598,-795,0,1680464180,12897.992830999989,199.00603290000436,54471.37569312
2023-04-02,19:36:22.000,92,11122632,-795,0,1680464181,12898.053457789989,199.00603290000436,54471.51543552
2023-04-02,19:36:23.000,92,11122553,-795,0,1680464182,12898.060194099999,198.97078725000028,54471.368706
2023-04-02,19:36:24.000,92,11122641,-795,0,1680464183,12897.992830999989,199.04127855000115,54471.361718880005
2023-04-02,19:36:25.000,92,11122633,-795,0,1680464184,12897.952413139988,199.10472072000266,54471.27088632
2023-04-02,19:36:26.000,92,11122613,-795,0,1680464185,12897.959149449998,199.14701549999882,54471.194028000005
2023-04-02,19:36:27.000,92,11122609,-795,0,1680464186,12897.972622069989,199.13996636999946,54471.361718880005
2023-04-02,19:36:28.000,92,11122563,-795,0,1680464187,12897.972622069989,199.13996636999946,54471.27088632
2023-04-02,19:36:29.000,92,11122635,-795,0,1680464188,12898.019776239998,199.13996636999946,54471.35473176001
2023-04-02,19:36:30.000,92,11122595,-795,0,1680464189,12898.006303619994,199.11881898000138,54471.33377040001
2023-04-02,19:36:31.000,92,11122558,-795,0,1680464190,12897.918731589998,199.0976715900033,54471.20800224
2023-04-02,19:36:32.000,92,11122615,-795,0,1680464191,12897.938940519998,199.0694750699986,54471.2289636
2023-04-02,19:36:33.000,92,11122585,-795,0,1680464192,12897.979358379998,199.0694750699986,54471.25691208001
2023-04-02,19:36:34.000,92,11122562,-795,0,1680464193,12897.938940519998,199.02718029000243,54471.22197648
2023-04-02,19:36:35.000,92,11122634,-795,0,1680464194,12897.965885759993,198.99193463999836,54471.20800224
2023-04-02,19:36:36.000,92,11122661,-795,0,1680464195,12897.979358379998,198.9496398600022,54471.21498936001
2023-04-02,19:36:37.000,92,11122635,-795,0,1680464196,12897.959149449998,198.8861976900007,54471.20101512
2023-04-02,19:36:38.000,92,11122644,-795,0,1680464197,12897.918731589998,198.81570638999983,54471.13114392
2023-04-02,19:36:39.000,92,11122570,-795,0,1680464198,12898.019776239998,198.76636248000432,54471.26389920001
2023-04-02,19:36:40.000,92,11122591,-795,0,1680464199,12897.979358379998,198.7029203100028,54471.242937840005
2023-04-02,19:36:41.000,92,11122685,-795,0,1680464200,12897.999567309998,198.71701857000153,54471.145118160006
2023-04-02,19:36:42.000,92,11122619,-795,0,1680464201,12898.026512549994,198.70996944000217,54471.11018256
2023-04-02,19:36:43.000,92,11122590,-795,0,1680464202,12897.986094689993,198.6888220500041,54471.17306664
2023-04-02,19:36:44.000,92,11122634,-795,0,1680464203,12898.039985169999,198.7381659599996,54471.27088632
2023-04-02,19:36:45.000,92,11122618,-795,0,1680464204,12897.918731589998,198.73111683000025,54471.24992496
2023-04-02,19:36:46.000,92,11122639,-795,0,1680464205,12897.858104799998,198.71701857000153,54471.2289636
2023-04-02,19:36:47.000,92,11122583,-795,0,1680464206,12897.797478009998,198.77341161000368,54471.09620832001
2023-04-02,19:36:48.000,92,11122613,-795,0,1680464207,12897.777269079997,198.80865726000047,54471.13114392
2023-04-02,19:36:49.000,92,11122612,-795,0,1680464208,12897.696433359997,198.82980464999855,54471.124156800004
2023-04-02,19:36:50.000,92,11122636,-795,0,1680464209,12897.662751809992,198.85800117000326,54471.075246960005
2023-04-02,19:36:51.000,92,11122623,-795,0,1680464210,12897.676224429997,198.90734507999878,54471.18704088001
2023-04-02,19:36:52.000,92,11122608,-795,0,1680464211,12897.723378599992,198.9496398600022,54471.2988348
2023-04-02,19:36:53.000,92,11122558,-795,0,1680464212,12897.784005389993,198.984885509999,54471.242937840005
2023-04-02,19:36:54.000,92,11122612,-795,0,1680464213,12897.682960739992,199.0694750699986,54471.21498936001
2023-04-02,19:36:55.000,92,11122570,-795,0,1680464214,12897.615597639997,199.06242593999923,54471.03332424
2023-04-02,19:36:56.000,92,11122561,-795,0,1680464215,12897.581916089992,199.0976715900033,54471.124156800004
2023-04-02,19:36:57.000,92,11122605,-795,0,1680464216,12897.602125019992,199.11881898000138,54471.11716968001
2023-04-02,19:36:58.000,92,11122619,-795,0,1680464217,12897.528025610001,199.13996636999946,54471.13813104001
2023-04-02,19:36:59.000,92,11122621,-795,0,1680464218,12897.460662509991,199.16816289000417,54471.15210528
2023-04-02,19:37:00.000,92,11122610,-795,0,1680464219,12897.393299409996,199.14701549999882,54471.01935000001
2023-04-02,19:37:01.000,92,11122650,-795,0,1680464220,12897.413508339996,199.10472072000266,54471.11716968001
2023-04-02,19:37:02.000,92,11122644,-795,0,1680464221,12897.352881549996,199.07652419999795,54471.06825984001
2023-04-02,19:37:03.000,92,11122583,-795,0,1680464222,12897.28551845,199.02718029000243,54470.99838864001
2023-04-02,19:37:04.000,92,11122571,-795,0,1680464223,12897.292254759996,198.984885509999,54471.08223408
2023-04-02,19:37:05.000,92,11122584,-795,0,1680464224,12897.26530952,198.86505030000262,54471.11018256
2023-04-02,19:37:06.000,92,11122575,-795,0,1680464225,12897.251836899995,198.8227555199992,54471.10319544
2023-04-02,19:37:07.000,92,11122654,-795,0,1680464226,12897.19794641999,198.81570638999983,54471.01236288
2023-04-02,19:37:08.000,92,11122658,-795,0,1680464227,12897.292254759996,198.74521508999896,54471.04729848001
2023-04-02,19:37:09.000,92,11122628,-795,0,1680464228,12897.447189890001,198.6888220500041,54471.13813104001
2023-04-02,19:37:10.000,92,11122609,-795,0,1680464229,12897.534761919997,198.61833075000322,54471.1590924
2023-04-02,19:37:11.000,92,11122602,-795,0,1680464230,12897.656015499997,198.55488858000172,54471.08223408
2023-04-02,19:37:12.000,92,11122594,-795,0,1680464231,12897.817686939998,198.48439728000085,54470.97044016001
2023-04-02,19:37:13.000,92,11122573,-795,0,1680464232,12897.965885759993,198.3927585900019,54471.06825984001
2023-04-02,19:37:14.000,92,11122665,-795,0,1680464233,12898.073666719989,198.2658742499989,54470.92851744001
2023-04-02,19:37:15.000,92,11122555,-795,0,1680464234,12898.033248859989,198.27997251000488,54470.94249168
2023-04-02,19:37:16.000,92,11122642,-795,0,1680464235,12898.046721479994,198.2447268600008,54470.97044016001
2023-04-02,19:37:17.000,92,11122611,-795,0,1680464236,12898.107348269994,198.22357947000273,54471.11716968001
2023-04-02,19:37:18.000,92,11122571,-795,0,1680464237,12898.087139339994,198.28702164000424,54471.08922120001
2023-04-02,19:37:19.000,92,11122563,-795,0,1680464238,12898.073666719989,198.32226729000104,54471.03332424
2023-04-02,19:37:20.000,92,11122611,-795,0,1680464239,12897.959149449998,198.32226729000104,54470.92153032001
2023-04-02,19:37:21.000,92,11122608,-795,0,1680464240,12897.831159560003,198.3293164200004,54470.74685232
2023-04-02,19:37:22.000,92,11122618,-795,0,1680464241,12897.770532770002,198.2940707700036,54470.83069776001
2023-04-02,19:37:23.000,92,11122670,-795,0,1680464242,12897.635806569997,198.32226729000104,54470.88659472
2023-04-02,19:37:24.000,92,11122650,-795,0,1680464243,12897.474135129996,198.2940707700036,54470.94249168
2023-04-02,19:37:25.000,92,11122630,-795,0,1680464244,12897.251836899995,198.2447268600008,54470.83069776001
2023-04-02,19:37:26.000,92,11122599,-795,0,1680464245,12897.05648390999,198.25177599000017,54470.78178792001
2023-04-02,19:37:27.000,92,11122566,-795,0,1680464246,12896.861130919999,198.22357947000273,54470.72589096
2023-04-02,19:37:28.000,92,11122603,-795,0,1680464247,12896.760086269998,198.31521816000168,54470.69794248
2023-04-02,19:37:29.000,92,11122563,-795,0,1680464248,12896.665777929993,198.37866033000319,54470.739865200005
2023-04-02,19:37:30.000,92,11122636,-795,0,1680464249,12896.618623759998,198.43505336999806,54470.75383944001
2023-04-02,19:37:31.000,92,11122612,-795,0,1680464250,12896.571469590002,198.53374119000364,54470.67698112
2023-04-02,19:37:32.000,92,11122641,-795,0,1680464251,12896.659041619998,198.58308509999915,54470.72589096
2023-04-02,19:37:33.000,92,11122643,-795,0,1680464252,12896.699459479998,198.65357640000002,54470.78178792001
2023-04-02,19:37:34.000,92,11122590,-795,0,1680464253,12896.766822579993,198.6394781400013,54470.72589096
2023-04-02,19:37:35.000,92,11122557,-795,0,1680464254,12896.854394609989,198.64652727000066,54470.62807128
2023-04-02,19:37:36.000,92,11122592,-795,0,1680464255,12896.968911879994,198.66062552999938,54470.572174320005
2023-04-02,19:37:37.000,92,11122592,-635,0,1680464256,12897.10363808,198.6747237899981,54470.474354640006
2023-04-02,19:37:38.000,92,11122618,-795,0,1680464257,12897.23836427999,198.6394781400013,54470.48134176
2023-04-02,19:37:39.000,92,11122613,-795,0,1680464258,12897.393299409996,198.6042324900045,54470.57916144
2023-04-02,19:37:40.000,92,11122637,-795,0,1680464259,12897.595388709997,198.62537988000258,54470.56518720001
2023-04-02,19:37:41.000,92,11122580,-795,0,1680464260,12897.716642289997,198.58308509999915,54470.572174320005
2023-04-02,19:37:42.000,92,11122611,-795,0,1680464261,12897.898522659998,198.4914464100002,54470.66300688001
2023-04-02,19:37:43.000,92,11122554,-795,0,1680464262,12898.013039929989,198.42095510999934,54470.60710992
2023-04-02,19:37:44.000,92,11122601,-795,0,1680464263,12898.046721479994,198.35751293999783,54470.56518720001
2023-04-02,19:37:45.000,92,11122650,-795,0,1680464264,12898.066930409994,198.35046380999847,54470.55820008
2023-04-02,19:37:46.000,92,11122572,-795,0,1680464265,12898.107348269994,198.36456207000447,54470.68396824001
2023-04-02,19:37:47.000,92,11122592,-795,0,1680464266,12898.161238749999,198.35751293999783,54470.76082656001
2023-04-02,19:37:48.000,92,11122626,-795,0,1680464267,12898.107348269994,198.36456207000447,54470.76082656001
2023-04-02,19:37:49.000,92,11122591,-795,0,1680464268,12898.053457789989,198.37866033000319,54470.82371064
2023-04-02,19:37:50.000,92,11122628,-795,0,1680464269,12897.911995279988,198.4280042399987,54470.82371064
2023-04-02,19:37:51.000,92,11122571,-795,0,1680464270,12897.777269079997,198.4914464100002,54470.74685232
2023-04-02,19:37:52.000,92,11122578,-795,0,1680464271,12897.736851219997,198.53374119000364,54470.76781368
2023-04-02,19:37:53.000,92,11122593,-795,0,1680464272,12897.608861330002,198.56898684000043,54470.809736400006
2023-04-02,19:37:54.000,92,11122627,-795,0,1680464273,12897.514552989996,198.59718335999787,54470.788775040004
2023-04-02,19:37:55.000,92,11122584,-795,0,1680464274,12897.332672619996,198.63242901000194,54470.69794248
2023-04-02,19:37:56.000,92,11122566,-795,0,1680464275,12897.211419039995,198.68177292000473,54470.55820008
2023-04-02,19:37:57.000,92,11122593,-795,0,1680464276,12897.26530952,198.74521508999896,54470.76082656001
2023-04-02,19:37:58.000,92,11122571,-795,0,1680464277,12897.22489166,198.7240677000009,54470.788775040004
2023-04-02,19:37:59.000,92,11122562,-795,0,1680464278,12897.17773748999,198.6888220500041,54470.71890384
2023-04-02,19:38:00.000,92,11122647,-795,0,1680464279,12897.211419039995,198.69587118000345,54470.71191672001
2023-04-02,19:38:01.000,92,11122654,-795,0,1680464280,12897.251836899995,198.69587118000345,54470.68396824001
2023-04-02,19:38:02.000,92,11122609,-795,0,1680464281,12897.29899106999,198.61833075000322,54470.69794248
2023-04-02,19:38:03.000,92,11122648,-795,0,1680464282,12897.413508339996,198.56193771000108,54470.69794248
2023-04-02,19:38:04.000,92,11122631,-795,0,1680464283,12897.534761919997,198.49849553999957,54470.71890384
2023-04-02,19:38:05.000,92,11122657,-795,0,1680464284,12897.649279190002,198.41390597999998,54470.78178792001
2023-04-02,19:38:06.000,92,11122554,-795,0,1680464285,12897.743587529993,198.27997251000488,54470.690955360005
2023-04-02,19:38:07.000,92,11122535,-795,0,1680464286,12897.878313729998,198.15308817000187,54470.81672352
2023-04-02,19:38:08.000,92,11122583,-795,0,1680464287,12897.831159560003,198.08964600000036,54470.76781368
2023-04-02,19:38:09.000,92,11122659,-795,0,1680464288,12897.986094689993,197.96276166000462,54470.7748008
2023-04-02,19:38:10.000,92,11122618,-795,0,1680464289,12898.053457789989,197.84292645000096,54470.78178792001
2023-04-02,19:38:11.000,92,11122596,-795,0,1680464290,12898.053457789989,197.81472993000352,54470.69794248
2023-04-02,19:38:12.000,92,11122605,-795,0,1680464291,12898.019776239998,197.7724351500001,54470.67698112
2023-04-02,19:38:13.000,92,11122567,-795,0,1680464292,12898.019776239998,197.75833689000137,54470.74685232
2023-04-02,19:38:14.000,92,11122589,-795,0,1680464293,12898.013039929989,197.72309124000458,54470.76781368
2023-04-02,19:38:15.000,92,11122616,-795,0,1680464294,12897.972622069989,197.7865334099988,54470.73287808001
2023-04-02,19:38:16.000,92,11122599,-795,0,1680464295,12897.837895869998,197.80768080000416,54470.62807128
2023-04-02,19:38:17.000,92,11122598,-795,0,1680464296,12897.730114910002,197.82882819000224,54470.61409704001
2023-04-02,19:38:18.000,92,11122623,-795,0,1680464297,12897.682960739992,197.9204668800012,54470.69794248
2023-04-02,19:38:19.000,92,11122606,-795,0,1680464298,12897.595388709997,198.00505644000077,54470.69794248
2023-04-02,19:38:20.000,92,11122632,-795,0,1680464299,12897.521289299992,198.1178425199978,54470.669994
2023-04-02,19:38:21.000,92,11122616,-795,0,1680464300,12897.501080369992,198.16013730000122,54470.68396824001
2023-04-02,19:38:22.000,92,11122665,-795,0,1680464301,12897.467398820001,198.25882511999953,54470.74685232
2023-04-02,19:38:23.000,92,11122522,-795,0,1680464302,12897.460662509991,198.3434146799991,54470.72589096
2023-04-02,19:38:24.000,92,11122578,-795,0,1680464303,12897.447189890001,198.37161120000383,54470.68396824001
2023-04-02,19:38:25.000,92,11122579,-795,0,1680464304,12897.393299409996,198.33636554999975,54470.621084160004
2023-04-02,19:38:26.000,92,11122584,-795,0,1680464305,12897.379826789991,198.36456207000447,54470.63505840001
2023-04-02,19:38:27.000,92,11122595,-795,0,1680464306,12897.460662509991,198.3293164200004,54470.690955360005
2023-04-02,19:38:28.000,92,11122577,-795,0,1680464307,12897.453926199996,198.2658742499989,54470.7748008
2023-04-02,19:38:29.000,92,11122549,-795,0,1680464308,12897.541498229992,198.15308817000187,54470.72589096
2023-04-02,19:38:30.000,92,11122606,-795,0,1680464309,12897.541498229992,198.02620382999885,54470.71191672001
2023-04-02,19:38:31.000,92,11122588,-795,0,1680464310,12897.541498229992,197.9345651399999,54470.59313568001
2023-04-02,19:38:32.000,92,11122542,-795,0,1680464311,12897.608861330002,197.82882819000224,54470.642045520006
2023-04-02,19:38:33.000,92,11122600,-795,0,1680464312,12897.622333949992,197.71604210999794,54470.57916144
2023-04-02,19:38:34.000,92,11122617,-795,0,1680464313,12897.730114910002,197.5398138599994,54470.61409704001
2023-04-02,19:38:35.000,92,11122659,-795,0,1680464314,12897.736851219997,197.4622734299992,54470.56518720001
2023-04-02,19:38:36.000,92,11122600,-795,0,1680464315,12897.824423249993,197.3776838699996,54470.59313568001
2023-04-02,19:38:37.000,92,11122620,-795,0,1680464316,12897.938940519998,197.30014343999937,54470.67698112
2023-04-02,19:38:38.000,92,11122614,-795,0,1680464317,12897.999567309998,197.28604518000066,54470.66300688001
2023-04-02,19:38:39.000,92,11122560,-795,0,1680464318,12898.046721479994,197.3283399600041,54470.66300688001
2023-04-02,19:38:40.000,92,11122581,-795,0,1680464319,12898.100611959999,197.30719256999873,54470.60710992
2023-04-02,19:38:41.000,92,11122620,-795,0,1680464320,12898.107348269994,197.33538909000345,54470.56518720001
2023-04-02,19:38:42.000,92,11122646,-795,0,1680464321,12898.093875649989,197.4058803900043,54470.55820008
2023-04-02,19:38:43.000,92,11122552,-795,0,1680464322,12898.21512922999,197.4904699500039,54470.68396824001
2023-04-02,19:38:44.000,92,11122591,-795,0,1680464323,12898.228601849994,197.5257156000007,54470.669994
2023-04-02,19:38:45.000,92,11122587,-795,0,1680464324,12898.23533815999,197.56801038000413,54470.690955360005
2023-04-02,19:38:46.000,92,11122569,-795,0,1680464325,12898.19492029999,197.65964907000307,54470.621084160004
2023-04-02,19:38:47.000,92,11122581,-795,0,1680464326,12898.18144768,197.70194384999922,54470.68396824001
2023-04-02,19:38:48.000,92,11122668,-795,0,1680464327,12898.120820889999,197.76538602000073,54470.690955360005
2023-04-02,19:38:49.000,92,11122652,-795,0,1680464328,12897.986094689993,197.84292645000096,54470.71191672001
2023-04-02,19:38:50.000,92,11122641,-795,0,1680464329,12897.938940519998,197.8711229699984,54470.72589096
2023-04-02,19:38:51.000,92,11122609,-795,0,1680464330,12897.797478009998,197.94161426999926,54470.55121296
2023-04-02,19:38:52.000,92,11122648,-795,0,1680464331,12897.804214319993,197.99095818000205,54470.69794248
2023-04-02,19:38:53.000,92,11122637,-795,0,1680464332,12897.736851219997,198.04030209000484,54470.68396824001
2023-04-02,19:38:54.000,92,11122535,-795,0,1680464333,12897.770532770002,198.0473512200042,54470.75383944001
2023-04-02,19:38:55.000,92,11122524,-795,0,1680464334,12897.709905980002,198.13898991000315,54470.67698112
2023-04-02,19:38:56.000,92,11122592,-795,0,1680464335,12897.676224429997,198.12489165000443,54470.63505840001
2023-04-02,19:38:57.000,92,11122635,-795,0,1680464336,12897.723378599992,198.16013730000122,54470.63505840001
2023-04-02,19:38:58.000,92,11122640,-795,0,1680464337,12897.844632179993,198.18833381999866,54470.66300688001
2023-04-02,19:38:59.000,92,11122555,-795,0,1680464338,12897.898522659998,198.13898991000315,54470.62807128
2023-04-02,19:39:00.000,92,11122595,-795,0,1680464339,12897.979358379998,198.13898991000315,54470.64903264
2023-04-02,19:39:01.000,92,11122619,-795,0,1680464340,12898.093875649989,198.16718643000058,54470.67698112
2023-04-02,19:39:02.000,92,11122582,-795,0,1680464341,12898.269019709995,198.08964600000036,54470.63505840001
2023-04-02,19:39:03.000,92,11122548,-795,0,1680464342,12898.450900079995,198.06849861000228,54470.73287808001
2023-04-02,19:39:04.000,92,11122587,-795,0,1680464343,12898.578889969991,197.9980073100014,54470.65601976
2023-04-02,19:39:05.000,92,11122579,-795,0,1680464344,12898.706879860001,197.9204668800012,54470.71890384
2023-04-02,19:39:06.000,92,11122627,-795,0,1680464345,12898.814660819997,197.87817209999776,54470.6001228
2023-04-02,19:39:07.000,92,11122618,-795,0,1680464346,12898.875287609997,197.81472993000352,54470.65601976
2023-04-02,19:39:08.000,92,11122579,-795,0,1680464347,12898.996541189998,197.72309124000458,54470.72589096
2023-04-02,19:39:09.000,92,11122603,-795,0,1680464348,12898.976332259997,197.5891577700022,54470.48832888
2023-04-02,19:39:10.000,92,11122590,-795,0,1680464349,12899.070640600003,197.54686298999877,54470.72589096
2023-04-02,19:39:11.000,92,11122540,-795,0,1680464350,12899.090849529988,197.51866647000134,54470.75383944001
2023-04-02,19:39:12.000,92,11122534,-795,0,1680464351,12899.057167979998,197.43407691000175,54470.79576216
2023-04-02,19:39:13.000,92,11122582,-795,0,1680464352,12899.030222740003,197.39178212999832,54470.82371064
2023-04-02,19:39:14.000,92,11122647,-795,0,1680464353,12898.962859639993,197.3283399600041,54470.80274928001
2023-04-02,19:39:15.000,92,11122605,-795,0,1680464354,12898.834869749997,197.30719256999873,54470.67698112
2023-04-02,19:39:16.000,92,11122613,-795,0,1680464355,12898.801188199992,197.29309431000001,54470.7049296
2023-04-02,19:39:17.000,92,11122559,-795,0,1680464356,12898.727088790001,197.25079953000386,54470.81672352
2023-04-02,19:39:18.000,92,11122560,-795,0,1680464357,12898.632780449996,197.2789960500013,54470.809736400006
2023-04-02,19:39:19.000,92,11122578,-795,0,1680464358,12898.49805424999,197.3424382200028,54470.73287808001
2023-04-02,19:39:20.000,92,11122629,-795,0,1680464359,12898.450900079995,197.41292952000367,54470.669994
2023-04-02,19:39:21.000,92,11122591,-795,0,1680464360,12898.30270126,197.4763716899979,54470.523264480005
2023-04-02,19:39:22.000,92,11122578,-795,0,1680464361,12898.24207447,197.54686298999877,54470.54422584001
2023-04-02,19:39:23.000,92,11122625,-795,0,1680464362,12898.248810779995,197.6737473300018,54470.61409704001
2023-04-02,19:39:24.000,92,11122563,-795,0,1680464363,12898.30270126,197.70899297999858,54470.60710992
2023-04-02,19:39:25.000,92,11122623,-795,0,1680464364,12898.248810779995,197.84292645000096,54470.55121296
2023-04-02,19:39:26.000,92,11122575,-795,0,1680464365,12898.248810779995,197.91341775000183,54470.4603804
2023-04-02,19:39:27.000,92,11122633,-795,0,1680464366,12898.29596494999,198.00505644000077,54470.49531600001
2023-04-02,19:39:28.000,92,11122629,-795,0,1680464367,12898.37680066999,198.05440035000356,54470.46736752001
2023-04-02,19:39:29.000,92,11122548,-795,0,1680464368,12898.32291019,198.20948121000401,54470.320638
2023-04-02,19:39:30.000,92,11122662,-795,0,1680464369,12898.32291019,198.3434146799991,54470.19486984
2023-04-02,19:39:31.000,92,11122603,-795,0,1680464370,12898.15450243999,198.49849553999957,54470.12499864
2023-04-02,19:39:32.000,92,11122626,-795,0,1680464371,12897.911995279988,198.44915163000405,54470.15294712
2023-04-02,19:39:33.000,92,11122640,-795,0,1680464372,12897.588652400002,198.08964600000036,54470.0760888
2023-04-02,19:39:34.000,92,11122538,-795,0,1680464373,12897.595388709997,197.2437504000045,54469.9363464
2023-04-02,19:39:35.000,92,11122589,-795,0,1680464374,12898.30270126,196.3273635000005,54469.8664752
2023-04-02,19:39:36.000,92,11122584,-795,0,1680464375,12899.35356561999,196.06654569000239,54470.15294712
2023-04-02,19:39:37.000,92,11122593,-795,0,1680464376,12899.959833519992,196.40490393000073,54470.306663760006
2023-04-02,19:39:38.000,92,11122615,-795,0,1680464377,12900.060878169992,196.75031129999843,54470.37653496001
2023-04-02,19:39:39.000,92,11122622,-795,0,1680464378,12899.959833519992,196.97588345999975,54470.5302516
2023-04-02,19:39:40.000,92,11122600,-795,0,1680464379,12899.838579939991,197.07457127999805,54470.50230312
2023-04-02,19:39:41.000,92,11122590,-795,0,1680464380,12899.69711742999,197.10981693000213,54470.621084160004
2023-04-02,19:39:42.000,92,11122593,-795,0,1680464381,12899.569127539995,197.1309643200002,54470.7049296
2023-04-02,19:39:43.000,92,11122557,-795,0,1680464382,12899.387247169994,197.20850475000043,54470.65601976
2023-04-02,19:39:44.000,92,11122665,-795,0,1680464383,12899.319884069999,197.20145562000107,54470.621084160004
2023-04-02,19:39:45.000,92,11122605,-795,0,1680464384,12899.158212629998,197.18735736000235,54470.58614856001
2023-04-02,19:39:46.000,92,11122635,-795,0,1680464385,12899.050431670003,197.22260300999915,54470.53723872
2023-04-02,19:39:47.000,92,11122592,-795,0,1680464386,12898.962859639993,197.2155538799998,54470.65601976
2023-04-02,19:39:48.000,92,11122607,-795,0,1680464387,12898.882023919992,197.26489779000258,54470.669994
2023-04-02,19:39:49.000,92,11122590,-795,0,1680464388,12898.801188199992,197.30719256999873,54470.73287808001
2023-04-02,19:39:50.000,92,11122542,-755,0,1680464389,12898.801188199992,197.3776838699996,54470.642045520006
2023-04-02,19:39:51.000,92,11122523,-795,0,1680464390,12898.713616169996,197.4270277800024,54470.523264480005
2023-04-02,19:39:52.000,92,11122566,-795,0,1680464391,12898.652989379996,197.4411260400011,54470.44640616001
2023-04-02,19:39:53.000,92,11122661,-795,0,1680464392,12898.659725689991,197.49751908000326,54470.53723872
2023-04-02,19:39:54.000,92,11122588,-795,0,1680464393,12898.619307829991,197.55391211999813,54470.474354640006
2023-04-02,19:39:55.000,92,11122593,-795,0,1680464394,12898.62604414,197.54686298999877,54470.43941904
2023-04-02,19:39:56.000,92,11122615,-795,0,1680464395,12898.659725689991,197.60325603000092,54470.5302516
2023-04-02,19:39:57.000,92,11122582,-795,0,1680464396,12898.673198309996,197.64555081000435,54470.5302516
2023-04-02,19:39:58.000,92,11122604,-795,0,1680464397,12898.760770339992,197.6737473300018,54470.54422584001
2023-04-02,19:39:59.000,92,11122571,-795,0,1680464398,12898.774242959997,197.71604210999794,54470.523264480005
2023-04-02,19:40:00.000,92,11122599,-795,0,1680464399,12898.780979269992,197.75833689000137,54470.4603804
2023-04-02,19:40:01.000,92,11122596,-795,0,1680464400,12898.767506650001,197.80768080000416,54470.474354640006
2023-04-02,19:40:02.000,92,11122601,-795,0,1680464401,12898.861814989992,197.85702470999968,54470.41147056
2023-04-02,19:40:03.000,92,11122630,-795,0,1680464402,12899.030222740003,197.82882819000224,54470.55121296
2023-04-02,19:40:04.000,92,11122582,-795,0,1680464403,12899.158212629998,197.8711229699984,54470.572174320005
2023-04-02,19:40:05.000,92,11122585,-795,0,1680464404,12899.252520969989,197.84292645000096,54470.572174320005
2023-04-02,19:40:06.000,92,11122616,-795,0,1680464405,12899.33335668999,197.8006316700048,54470.523264480005
2023-04-02,19:40:07.000,92,11122560,-795,0,1680464406,12899.427665029994,197.7371895000033,54470.54422584001
2023-04-02,19:40:08.000,92,11122628,-795,0,1680464407,12899.52197337,197.69489471999987,54470.57916144
2023-04-02,19:40:09.000,92,11122621,-795,0,1680464408,12899.609545399995,197.63145254999836,54470.621084160004
2023-04-02,19:40:10.000,92,11122607,-795,0,1680464409,12899.629754329995,197.53276473000005,54470.65601976
2023-04-02,19:40:11.000,92,11122609,-795,0,1680464410,12899.78468946,197.33538909000345,54470.41845768001
2023-04-02,19:40:12.000,92,11122603,-795,0,1680464411,12899.838579939991,197.25784866000322,54470.58614856001
2023-04-02,19:40:13.000,92,11122657,-795,0,1680464412,12899.885734110001,197.0675221499987,54470.65601976
2023-04-02,19:40:14.000,92,11122559,-795,0,1680464413,12899.878997799991,196.9829325899991,54470.66300688001
2023-04-02,19:40:15.000,92,11122582,-795,0,1680464414,12899.80489839,196.80670434000058,54470.6001228
2023-04-02,19:40:16.000,92,11122612,-795,0,1680464415,12899.68364481,196.71506565000163,54470.50230312
2023-04-02,19:40:17.000,92,11122609,-795,0,1680464416,12899.57586384999,196.61637783000333,54470.4603804
2023-04-02,19:40:18.000,92,11122580,-795,0,1680464417,12899.468082889995,196.52473914000439,54470.4603804
2023-04-02,19:40:19.000,92,11122614,-795,0,1680464418,12899.42092872,196.48244436000095,54470.55121296
2023-04-02,19:40:20.000,92,11122592,-795,0,1680464419,12899.265993589994,196.53178827000374,54470.50230312
2023-04-02,19:40:21.000,92,11122599,-795,0,1680464420,12899.225575729994,196.50359174999903,54470.49531600001
2023-04-02,19:40:22.000,92,11122546,-795,0,1680464421,12899.097585839998,196.59523043999798,54470.49531600001
2023-04-02,19:40:23.000,92,11122579,-795,0,1680464422,12899.050431670003,196.65162348000013,54470.474354640006
2023-04-02,19:40:24.000,92,11122594,-795,0,1680464423,12899.003277499993,196.72916391000035,54470.43243192
2023-04-02,19:40:25.000,92,11122619,-795,0,1680464424,12898.949387020002,196.82785172999866,54470.32762512001
2023-04-02,19:40:26.000,92,11122528,-795,0,1680464425,12899.003277499993,196.95473607000167,54470.37653496001
2023-04-02,19:40:27.000,92,11122591,-795,0,1680464426,12899.010013810002,197.07457127999805,54470.34159936
2023-04-02,19:40:28.000,92,11122577,-795,0,1680464427,12899.158212629998,197.20145562000107,54470.54422584001
2023-04-02,19:40:29.000,92,11122576,-795,0,1680464428,12899.259257279999,197.32129083000473,54470.54422584001
2023-04-02,19:40:30.000,92,11122617,-795,0,1680464429,12899.340092999999,197.4270277800024,54470.50929024
2023-04-02,19:40:31.000,92,11122527,-795,0,1680464430,12899.367038239994,197.55391211999813,54470.41147056
2023-04-02,19:40:32.000,92,11122587,-795,0,1680464431,12899.55565491999,197.66669820000243,54470.41845768001
2023-04-02,19:40:33.000,92,11122543,-795,0,1680464432,12899.609545399995,197.7371895000033,54470.4603804
2023-04-02,19:40:34.000,92,11122610,-755,0,1680464433,12899.791425769996,197.8358773200016,54470.51627736001
2023-04-02,19:40:35.000,92,11122506,-795,0,1680464434,12899.865525180001,197.8852212300044,54470.53723872
2023-04-02,19:40:36.000,92,11122583,-795,0,1680464435,12899.980042449992,197.97685992000333,54470.474354640006
2023-04-02,19:40:37.000,92,11122626,-795,0,1680464436,12900.114768649997,198.00505644000077,54470.48134176
2023-04-02,19:40:38.000,92,11122555,-795,0,1680464437,12900.222549609993,198.0191546999995,54470.53723872
2023-04-02,19:40:39.000,92,11122585,-795,0,1680464438,12900.303385329993,198.02620382999885,54470.621084160004
2023-04-02,19:40:40.000,92,11122538,-795,0,1680464439,12900.357275809998,198.082596870001,54470.63505840001
2023-04-02,19:40:41.000,92,11122574,-795,0,1680464440,12900.343803189993,198.0332529599982,54470.61409704001
2023-04-02,19:40:42.000,92,11122608,-795,0,1680464441,12900.377484739998,198.02620382999885,54470.51627736001
2023-04-02,19:40:43.000,92,11122580,-795,0,1680464442,12900.350539499988,197.9345651399999,54470.48134176
2023-04-02,19:40:44.000,92,11122601,-795,0,1680464443,12900.492002009989,197.86407383999904,54470.76781368
2023-04-02,19:40:45.000,92,11122655,-795,0,1680464444,12900.492002009989,197.72309124000458,54470.739865200005
2023-04-02,19:40:46.000,92,11122630,-795,0,1680464445,12900.512210939989,197.6525999400037,54470.739865200005
2023-04-02,19:40:47.000,92,11122552,-795,0,1680464446,12900.465056769994,197.54686298999877,54470.63505840001
2023-04-02,19:40:48.000,92,11122563,-795,0,1680464447,12900.485265699994,197.4411260400011,54470.642045520006
2023-04-02,19:40:49.000,92,11122587,-795,0,1680464448,12900.465056769994,197.34948735000216,54470.78178792001
2023-04-02,19:40:50.000,92,11122624,-795,0,1680464449,12900.478529389999,197.22260300999915,54470.68396824001
2023-04-02,19:40:51.000,92,11122609,-795,0,1680464450,12900.350539499988,197.1309643200002,54470.55820008
2023-04-02,19:40:52.000,92,11122599,-795,0,1680464451,12900.458320459999,197.10276780000277,54470.76781368
2023-04-02,19:40:53.000,92,11122594,-795,0,1680464452,12900.444847839994,197.06047301999934,54470.739865200005
2023-04-02,19:40:54.000,92,11122662,-795,0,1680464453,12900.451584149989,197.05342388999998,54470.858646240005
2023-04-02,19:40:55.000,92,11122577,-795,0,1680464454,12900.458320459999,197.08866954000405,54470.76082656001
2023-04-02,19:40:56.000,92,11122588,-795,0,1680464455,12900.411166289989,197.1309643200002,54470.73287808001
2023-04-02,19:40:57.000,92,11122634,-795,0,1680464456,12900.343803189993,197.20850475000043,54470.67698112
2023-04-02,19:40:58.000,92,11122566,-795,0,1680464457,12900.343803189993,197.3283399600041,54470.6001228
2023-04-02,19:40:59.000,92,11122580,-795,0,1680464458,12900.411166289989,197.4411260400011,54470.788775040004
2023-04-02,19:41:00.000,92,11122590,-795,0,1680464459,12900.404429979993,197.54686298999877,54470.73287808001
2023-04-02,19:41:01.000,92,11122616,-795,0,1680464460,12900.411166289989,197.624403419999,54470.739865200005
2023-04-02,19:41:02.000,92,11122629,-795,0,1680464461,12900.525683559994,197.70899297999858,54470.858646240005
2023-04-02,19:41:03.000,92,11122633,-795,0,1680464462,12900.498738319999,197.74423863000266,54470.809736400006
2023-04-02,19:41:04.000,92,11122600,-795,0,1680464463,12900.57283772999,197.81472993000352,54470.71890384
2023-04-02,19:41:05.000,92,11122604,-795,0,1680464464,12900.579574039999,197.85702470999968,54470.53723872
2023-04-02,19:41:06.000,92,11122610,-795,0,1680464465,12900.586310349994,197.82882819000224,54470.621084160004
2023-04-02,19:41:07.000,92,11122624,-795,0,1680464466,12900.727772859995,197.82882819000224,54470.669994
2023-04-02,19:41:08.000,92,11122651,-795,0,1680464467,12900.768190719995,197.81472993000352,54470.68396824001
2023-04-02,19:41:09.000,92,11122590,-795,0,1680464468,12900.85576274999,197.6737473300018,54470.690955360005
2023-04-02,19:41:10.000,92,11122555,-795,0,1680464469,12900.909653229995,197.56801038000413,54470.62807128
2023-04-02,19:41:11.000,92,11122614,-795,0,1680464470,12900.909653229995,197.4622734299992,54470.44640616001
2023-04-02,19:41:12.000,92,11122586,-795,0,1680464471,12901.00396157,197.32129083000473,54470.3905092
2023-04-02,19:41:13.000,92,11122583,-795,0,1680464472,12901.158896699992,197.18735736000235,54470.60710992
2023-04-02,19:41:14.000,92,11122661,-795,0,1680464473,12901.192578249997,197.06047301999934,54470.56518720001
2023-04-02,19:41:15.000,92,11122583,-795,0,1680464474,12901.300359209992,196.9688343300004,54470.59313568001
2023-04-02,19:41:16.000,92,11122549,-795,0,1680464475,12901.462030649993,196.85604825000337,54470.67698112
2023-04-02,19:41:17.000,92,11122549,-795,0,1680464476,12901.556338989998,196.72916391000035,54470.809736400006
2023-04-02,19:41:18.000,92,11122552,-795,0,1680464477,12901.684328879994,196.70801652000227,54470.73287808001
2023-04-02,19:41:19.000,92,11122553,-795,0,1680464478,12901.75169197999,196.69391826000356,54470.79576216
2023-04-02,19:41:20.000,92,11122581,-795,0,1680464479,12901.805582459994,196.64457435000077,54470.7748008
2023-04-02,19:41:21.000,92,11122627,-795,0,1680464480,12901.79210983999,196.7362130399997,54470.71890384
2023-04-02,19:41:22.000,92,11122618,-795,0,1680464481,12901.798846149999,196.79260608000186,54470.78178792001
2023-04-02,19:41:23.000,92,11122538,-795,0,1680464482,12901.926836039995,196.82785172999866,54470.92153032001
2023-04-02,19:41:24.000,92,11122588,-795,0,1680464483,12901.8998908,196.90539215999888,54470.9844144
2023-04-02,19:41:25.000,92,11122552,-795,0,1680464484,12901.85947294,196.99703084999783,54470.97044016001
2023-04-02,19:41:26.000,92,11122632,-795,0,1680464485,12901.825791389994,197.0322765000019,54470.9844144
2023-04-02,19:41:27.000,92,11122560,-795,0,1680464486,12901.785373529994,197.14506257999892,54471.06127272
2023-04-02,19:41:28.000,92,11122615,-795,0,1680464487,12901.711274119989,197.18735736000235,54471.0542856
2023-04-02,19:41:29.000,92,11122549,-795,0,1680464488,12901.643911019994,197.2296521399985,54470.977427280006
2023-04-02,19:41:30.000,92,11122631,-795,0,1680464489,12901.650647329989,197.28604518000066,54471.145118160006
2023-04-02,19:41:31.000,92,11122598,-795,0,1680464490,12901.536130059998,197.37063474000024,54470.99838864001
2023-04-02,19:41:32.000,92,11122575,-795,0,1680464491,12901.448558030002,197.33538909000345,54471.0542856
2023-04-02,19:41:33.000,92,11122611,-795,0,1680464492,12901.482239579993,197.28604518000066,54471.11716968001
2023-04-02,19:41:34.000,92,11122602,-795,0,1680464493,12901.455294339998,197.2437504000045,54471.01935000001
2023-04-02,19:41:35.000,92,11122580,-795,0,1680464494,12901.475503269998,197.13801344999956,54470.9844144
2023-04-02,19:41:36.000,92,11122585,-795,0,1680464495,12901.347513380002,197.08866954000405,54470.87262048
2023-04-02,19:41:37.000,92,11122523,-795,0,1680464496,12901.387931240002,197.00407998000446,54470.81672352
2023-04-02,19:41:38.000,92,11122561,-795,0,1680464497,12901.374458619997,196.89129390000016,54470.7049296
2023-04-02,19:41:39.000,92,11122571,-795,0,1680464498,12901.455294339998,196.72916391000035,54470.79576216
2023-04-02,19:41:40.000,92,11122598,-795,0,1680464499,12901.482239579993,196.6375252200014,54470.71890384
2023-04-02,19:41:41.000,92,11122613,-795,0,1680464500,12901.488975890003,196.5106408799984,54470.788775040004
2023-04-02,19:41:42.000,92,11122573,-795,0,1680464501,12901.509184819988,196.3273635000005,54470.858646240005
2023-04-02,19:41:43.000,92,11122517,-795,0,1680464502,12901.509184819988,196.21457742000348,54470.788775040004
2023-04-02,19:41:44.000,92,11122612,-795,0,1680464503,12901.509184819988,196.17228264000005,54470.7748008
2023-04-02,19:41:45.000,92,11122534,-795,0,1680464504,12901.515921129998,196.0313000399983,54470.71191672001
2023-04-02,19:41:46.000,92,11122601,-795,0,1680464505,12901.522657439993,195.96785787000408,54470.7748008
2023-04-02,19:41:47.000,92,11122550,-795,0,1680464506,12901.616965779998,195.9185139600013,54470.76781368
2023-04-02,19:41:48.000,92,11122622,-795,0,1680464507,12901.677592569999,195.91146483000193,54470.96345304
2023-04-02,19:41:49.000,92,11122577,-795,0,1680464508,12901.77190090999,195.90441570000257,54471.01935000001
2023-04-02,19:41:50.000,92,11122636,-795,0,1680464509,12901.85947294,195.94671047999873,54471.026337120005
2023-04-02,19:41:51.000,92,11122486,-795,0,1680464510,12901.886418179995,195.97490700000344,54470.9844144
2023-04-02,19:41:52.000,92,11122499,-795,0,1680464511,12902.01440806999,196.0806439500011,54471.06825984001
2023-04-02,19:41:53.000,92,11122587,-795,0,1680464512,12902.007671759995,196.12293873000453,54471.124156800004
2023-04-02,19:41:54.000,92,11122638,-795,0,1680464513,12902.088507479995,196.20047916000476,54471.18704088001
2023-04-02,19:41:55.000,92,11122606,-795,0,1680464514,12902.00093545,196.2780195899977,54470.956465920004
2023-04-02,19:41:56.000,92,11122561,-795,0,1680464515,12902.08177117,196.35556001999794,54471.17306664
2023-04-02,19:41:57.000,92,11122581,-795,0,1680464516,12902.09524378999,196.27097045999835,54471.31979616
2023-04-02,19:41:58.000,92,11122594,-795,0,1680464517,12901.987462829995,196.35556001999794,54471.25691208001
2023-04-02,19:41:59.000,92,11122546,-795,0,1680464518,12901.87294555999,196.3767074100033,54471.28486056001
2023-04-02,19:42:00.000,92,11122614,-795,0,1680464519,12901.724746739994,196.4119530600001,54471.22197648
2023-04-02,19:42:01.000,92,11122629,-795,0,1680464520,12901.495712199998,196.46129697000288,54471.08922120001
2023-04-02,19:42:02.000,92,11122551,-795,0,1680464521,12901.354249689997,196.4753952300016,54471.03332424
2023-04-02,19:42:03.000,92,11122612,-795,0,1680464522,12901.152160389996,196.56703392000054,54471.124156800004
2023-04-02,19:42:04.000,92,11122633,-795,0,1680464523,12900.96354371,196.58818130999862,54471.10319544
2023-04-02,19:42:05.000,92,11122593,-795,0,1680464524,12900.768190719995,196.6022795700046,54471.03332424
2023-04-02,19:42:06.000,92,11122568,-795,0,1680464525,12900.525683559994,196.65162348000013,54470.9844144
2023-04-02,19:42:07.000,92,11122494,-795,0,1680464526,12900.444847839994,196.7362130399997,54470.99140152
2023-04-02,19:42:08.000,92,11122585,-795,0,1680464527,12900.323594259993,196.71506565000163,54470.92851744001
2023-04-02,19:42:09.000,92,11122589,-795,0,1680464528,12900.060878169992,196.83490085999802,54470.7049296
2023-04-02,19:42:10.000,92,11122570,-795,0,1680464529,12900.134977579997,196.79260608000186,54470.88659472
2023-04-02,19:42:11.000,92,11122626,-795,0,1680464530,12900.175395439997,196.83490085999802,54470.92851744001
2023-04-02,19:42:12.000,92,11122571,-795,0,1680464531,12900.161922819992,196.85604825000337,54471.026337120005
2023-04-02,19:42:13.000,92,11122605,-795,0,1680464532,12900.242758539993,196.8208025999993,54470.92153032001
2023-04-02,19:42:14.000,92,11122626,-795,0,1680464533,12900.444847839994,196.74326216999907,54470.94249168
2023-04-02,19:42:15.000,92,11122568,-795,0,1680464534,12900.667146069994,196.66572173999884,54471.11018256
2023-04-02,19:42:16.000,92,11122585,-795,0,1680464535,12900.77492702999,196.6022795700046,54471.075246960005
2023-04-02,19:42:17.000,92,11122622,-795,0,1680464536,12900.92312585,196.4753952300016,54471.11716968001
2023-04-02,19:42:18.000,92,11122574,-795,0,1680464537,12901.017434189991,196.3767074100033,54470.99140152
2023-04-02,19:42:19.000,92,11122651,-795,0,1680464538,12901.145424080001,196.24982307000028,54471.075246960005
2023-04-02,19:42:20.000,92,11122577,-795,0,1680464539,12901.172369319997,196.12293873000453,54471.09620832001
2023-04-02,19:42:21.000,92,11122594,-795,0,1680464540,12901.192578249997,196.0453983000043,54471.13114392
2023-04-02,19:42:22.000,92,11122578,-795,0,1680464541,12901.131951459996,195.96080874000472,54471.13813104001
2023-04-02,19:42:23.000,92,11122527,-795,0,1680464542,12901.04437943,195.90441570000257,54471.17306664
2023-04-02,19:42:24.000,92,11122587,-795,0,1680464543,12900.91638953999,195.8832683100045,54471.1590924
2023-04-02,19:42:25.000,92,11122649,-795,0,1680464544,12900.747981789995,195.87621917999786,54471.18704088001
2023-04-02,19:42:26.000,92,11122608,-795,0,1680464545,12900.559365109999,195.98900526000216,54471.01236288
2023-04-02,19:42:27.000,92,11122606,-795,0,1680464546,12900.451584149989,196.0313000399983,54471.01236288
2023-04-02,19:42:28.000,92,11122574,-795,0,1680464547,12900.323594259993,196.10884046999854,54471.06825984001
2023-04-02,19:42:29.000,92,11122584,-795,0,1680464548,12900.161922819992,196.17228264000005,54471.075246960005
2023-04-02,19:42:30.000,92,11122622,-795,0,1680464549,12899.919415659992,196.27097045999835,54471.00537576
2023-04-02,19:42:31.000,92,11122557,-795,0,1680464550,12899.670172189995,196.38375654000265,54470.858646240005
2023-04-02,19:42:32.000,92,11122584,-795,0,1680464551,12899.528709679995,196.50359174999903,54470.85165912001
2023-04-02,19:42:33.000,92,11122664,-795,0,1680464552,12899.387247169994,196.56703392000054,54470.858646240005
2023-04-02,19:42:34.000,92,11122584,-795,0,1680464553,12899.319884069999,196.6022795700046,54470.7748008
2023-04-02,19:42:35.000,92,11122610,-795,0,1680464554,12899.178421559998,196.64457435000077,54470.690955360005
2023-04-02,19:42:36.000,92,11122604,-795,0,1680464555,12899.144740009993,196.6375252200014,54470.66300688001
2023-04-02,19:42:37.000,92,11122635,-795,0,1680464556,12899.104322149993,196.65867260999948,54470.71191672001
2023-04-02,19:42:38.000,92,11122662,-795,0,1680464557,12899.090849529988,196.61637783000333,54470.71191672001
2023-04-02,19:42:39.000,92,11122535,-795,0,1680464558,12899.030222740003,196.55998479000118,54470.642045520006
2023-04-02,19:42:40.000,92,11122543,-795,0,1680464559,12899.030222740003,196.5388374000031,54470.572174320005
2023-04-02,19:42:41.000,92,11122595,-795,0,1680464560,12899.043695359993,196.4753952300016,54470.51627736001
2023-04-02,19:42:42.000,92,11122604,-795,0,1680464561,12899.131267389988,196.41900218999945,54470.53723872
2023-04-02,19:42:43.000,92,11122566,-795,0,1680464562,12899.259257279999,196.34851088999858,54470.621084160004
2023-04-02,19:42:44.000,92,11122596,-795,0,1680464563,12899.42092872,196.29916698000306,54470.65601976
2023-04-02,19:42:45.000,92,11122587,-795,0,1680464564,12899.589336469995,196.263921329999,54470.55820008
2023-04-02,19:42:46.000,92,11122604,-795,0,1680464565,12899.70385374,196.22162655000284,54470.523264480005
2023-04-02,19:42:47.000,92,11122557,-795,0,1680464566,12899.926151970001,196.23572481000156,54470.66300688001
2023-04-02,19:42:48.000,92,11122568,-795,0,1680464567,12900.141713889992,196.20047916000476,54470.59313568001
2023-04-02,19:42:49.000,92,11122632,-795,0,1680464568,12900.289912709988,196.1652335100007,54470.59313568001
2023-04-02,19:42:50.000,92,11122619,-795,0,1680464569,12900.458320459999,196.1440861200026,54470.621084160004
2023-04-02,19:42:51.000,92,11122570,-795,0,1680464570,12900.525683559994,196.1793317699994,54470.55121296
2023-04-02,19:42:52.000,92,11122611,-795,0,1680464571,12900.626728209994,196.1793317699994,54470.61409704001
2023-04-02,19:42:53.000,92,11122607,-795,0,1680464572,12900.68061869,196.24982307000028,54470.69794248
2023-04-02,19:42:54.000,92,11122568,-795,0,1680464573,12900.667146069994,196.2286756800022,54470.65601976
2023-04-02,19:42:55.000,92,11122574,-795,0,1680464574,12900.579574039999,196.30621611000242,54470.61409704001
2023-04-02,19:42:56.000,92,11122647,-795,0,1680464575,12900.485265699994,196.33441262999986,54470.642045520006
2023-04-02,19:42:57.000,92,11122606,-795,0,1680464576,12900.323594259993,196.44719871000416,54470.49531600001
2023-04-02,19:42:58.000,92,11122643,-795,0,1680464577,12900.161922819992,196.5106408799984,54470.41845768001
2023-04-02,19:42:59.000,92,11122550,-795,0,1680464578,12900.067614480002,196.59523043999798,54470.523264480005
2023-04-02,19:43:00.000,92,11122578,-795,0,1680464579,12899.939624589992,196.6234269600027,54470.48832888
2023-04-02,19:43:01.000,92,11122597,-715,0,1680464580,12899.73753528999,196.72916391000035,54470.41147056
2023-04-02,19:43:02.000,92,11122586,-795,0,1680464581,12899.61628170999,196.80670434000058,54470.5302516
2023-04-02,19:43:03.000,92,11122577,-795,0,1680464582,12899.49502812999,196.8842447700008,54470.50929024
2023-04-02,19:43:04.000,92,11122580,-795,0,1680464583,12899.367038239994,196.91949042000488,54470.3905092
2023-04-02,19:43:05.000,92,11122535,-795,0,1680464584,12899.178421559998,197.0322765000019,54470.26474104
2023-04-02,19:43:06.000,92,11122585,-795,0,1680464585,12899.144740009993,197.04637476000062,54470.25076680001
2023-04-02,19:43:07.000,92,11122590,-795,0,1680464586,12899.030222740003,197.12391519000084,54470.13198576001
2023-04-02,19:43:08.000,92,11122552,-795,0,1680464587,12899.144740009993,197.18735736000235,54470.19486984
2023-04-02,19:43:09.000,92,11122553,-795,0,1680464588,12899.205366799993,197.32129083000473,54470.09705016
2023-04-02,19:43:10.000,92,11122547,-795,0,1680464589,12899.279466209999,197.43407691000175,54470.02717896
2023-04-02,19:43:11.000,92,11122586,-795,0,1680464590,12899.239048349998,197.6525999400037,54469.88743656
2023-04-02,19:43:12.000,92,11122587,-795,0,1680464591,12899.245784659994,197.7724351500001,54469.852500960005
2023-04-02,19:43:13.000,92,11122566,-795,0,1680464592,12899.144740009993,197.84292645000096,54469.87346232001
2023-04-02,19:43:14.000,92,11122575,-795,0,1680464593,12898.996541189998,197.8006316700048,54469.82455248001
2023-04-02,19:43:15.000,92,11122583,-795,0,1680464594,12899.158212629998,197.75833689000137,54469.96429488001
2023-04-02,19:43:16.000,92,11122555,-795,0,1680464595,12899.232312039989,197.75128776000201,54469.91538504001
2023-04-02,19:43:17.000,92,11122600,-795,0,1680464596,12899.313147759989,197.70194384999922,54469.99923048
2023-04-02,19:43:18.000,92,11122562,-795,0,1680464597,12899.44113765,197.61735428999964,54470.0062176
2023-04-02,19:43:19.000,92,11122530,-795,0,1680464598,12899.45461026999,197.5398138599994,54470.09705016
2023-04-02,19:43:20.000,92,11122649,-795,0,1680464599,12899.5421823,197.4058803900043,54470.12499864
2023-04-02,19:43:21.000,92,11122619,-795,0,1680464600,12899.62301802,197.30719256999873,54470.069101680005
2023-04-02,19:43:22.000,92,11122546,-795,0,1680464601,12899.73753528999,197.15916083999764,54470.118011520004
2023-04-02,19:43:23.000,92,11122598,-795,0,1680464602,12899.75774421999,197.02522737000254,54470.14596
2023-04-02,19:43:24.000,92,11122640,-795,0,1680464603,12899.818371009991,196.89129390000016,54470.29268952
2023-04-02,19:43:25.000,92,11122548,-795,0,1680464604,12899.82510732,196.76440956000442,54470.37653496001
2023-04-02,19:43:26.000,92,11122614,-795,0,1680464605,12899.80489839,196.6375252200014,54470.27871528001
2023-04-02,19:43:27.000,92,11122614,-795,0,1680464606,12899.730798979996,196.5106408799984,54470.22281832
2023-04-02,19:43:28.000,92,11122509,-795,0,1680464607,12899.7442716,196.48244436000095,54470.27172816
2023-04-02,19:43:29.000,92,11122513,-795,0,1680464608,12899.64322695,196.41900218999945,54470.29967664001
2023-04-02,19:43:30.000,92,11122565,-795,0,1680464609,12899.59607277999,196.34851088999858,54470.236792560005
2023-04-02,19:43:31.000,92,11122595,-795,0,1680464610,12899.53544598999,196.33441262999986,54470.18089560001
2023-04-02,19:43:32.000,92,11122557,-795,0,1680464611,12899.468082889995,196.4119530600001,54470.2158312
2023-04-02,19:43:33.000,92,11122584,-795,0,1680464612,12899.47481919999,196.41900218999945,54470.29268952
2023-04-02,19:43:34.000,92,11122626,-795,0,1680464613,12899.46134658,196.51769000999775,54470.285702400004
2023-04-02,19:43:35.000,92,11122546,-795,0,1680464614,12899.43440133999,196.56703392000054,54470.306663760006
2023-04-02,19:43:36.000,92,11122603,-795,0,1680464615,12899.41419240999,196.6868691300042,54470.236792560005
2023-04-02,19:43:37.000,92,11122612,-795,0,1680464616,12899.367038239994,196.83490085999802,54470.04814032
2023-04-02,19:43:38.000,92,11122618,-795,0,1680464617,12899.326620379994,196.99703084999783,54470.069101680005
2023-04-02,19:43:39.000,92,11122607,-795,0,1680464618,12899.340092999999,197.11686606000148,54470.22281832
2023-04-02,19:43:40.000,92,11122616,-795,0,1680464619,12899.35356561999,197.2437504000045,54470.118011520004
2023-04-02,19:43:41.000,92,11122550,-795,0,1680464620,12899.360301929999,197.3283399600041,54470.11102440001
2023-04-02,19:43:42.000,92,11122611,-795,0,1680464621,12899.44113765,197.41997865000303,54470.24377968
2023-04-02,19:43:43.000,92,11122606,-795,0,1680464622,12899.319884069999,197.45522429999983,54470.187882720005
2023-04-02,19:43:44.000,92,11122640,-795,0,1680464623,12899.265993589994,197.5257156000007,54470.10403728
2023-04-02,19:43:45.000,92,11122597,-795,0,1680464624,12899.077376909998,197.5398138599994,54470.0062176
2023-04-02,19:43:46.000,92,11122586,-795,0,1680464625,12898.996541189998,197.50456821000262,54470.02717896
2023-04-02,19:43:47.000,92,11122589,-795,0,1680464626,12898.915705469997,197.45522429999983,54470.138972880006
2023-04-02,19:43:48.000,92,11122541,-795,0,1680464627,12898.828133440002,197.39883125999768,54470.08307592001
2023-04-02,19:43:49.000,92,11122581,-795,0,1680464628,12898.727088790001,197.30719256999873,54470.138972880006
2023-04-02,19:43:50.000,92,11122596,-795,0,1680464629,12898.578889969991,197.20145562000107,54470.138972880006
2023-04-02,19:43:51.000,92,11122605,-795,0,1680464630,12898.430691149995,197.14506257999892,54470.04814032
2023-04-02,19:43:52.000,92,11122614,-795,0,1680464631,12898.35659173999,197.0675221499987,54470.04814032
2023-04-02,19:43:53.000,92,11122603,-795,0,1680464632,12898.39700959999,196.9335886800036,54470.11102440001
2023-04-02,19:43:54.000,92,11122573,-795,0,1680464633,12898.390273289995,196.89129390000016,54470.09705016
2023-04-02,19:43:55.000,92,11122566,-795,0,1680464634,12898.349855429995,196.77850782000314,54470.01320472001
2023-04-02,19:43:56.000,92,11122631,-795,0,1680464635,12898.45763638999,196.72916391000035,54470.09006304001
2023-04-02,19:43:57.000,92,11122549,-795,0,1680464636,12898.619307829991,196.67982000000484,54470.15993424001
2023-04-02,19:43:58.000,92,11122606,-795,0,1680464637,12898.700143549991,196.6727708699982,54470.19486984
2023-04-02,19:43:59.000,92,11122607,-795,0,1680464638,12898.828133440002,196.66572173999884,54470.15294712
2023-04-02,19:44:00.000,92,11122629,-795,0,1680464639,12898.848342370002,196.71506565000163,54470.09006304001
2023-04-02,19:44:01.000,92,11122575,-795,0,1680464640,12898.882023919992,196.70801652000227,54470.138972880006
2023-04-02,19:44:02.000,92,11122593,-795,0,1680464641,12898.861814989992,196.65162348000013,54469.97826912
2023-04-02,19:44:03.000,92,11122589,-795,0,1680464642,12898.888760230002,196.5740830499999,54469.99923048
2023-04-02,19:44:04.000,92,11122584,-795,0,1680464643,12899.043695359993,196.50359174999903,54470.2158312
2023-04-02,19:44:05.000,92,11122613,-795,0,1680464644,12899.111058459988,196.41900218999945,54470.2158312
2023-04-02,19:44:06.000,92,11122595,-795,0,1680464645,12899.131267389988,196.39785480000137,54470.26474104
2023-04-02,19:44:07.000,92,11122590,-795,0,1680464646,12899.124531079993,196.35556001999794,54470.138972880006
2023-04-02,19:44:08.000,92,11122556,-795,0,1680464647,12899.138003699998,196.34146175999922,54470.236792560005
2023-04-02,19:44:09.000,92,11122581,-795,0,1680464648,12899.138003699998,196.34146175999922,54470.24377968
2023-04-02,19:44:10.000,92,11122612,-795,0,1680464649,12899.084113219993,196.35556001999794,54470.17390848
2023-04-02,19:44:11.000,92,11122625,-795,0,1680464650,12899.057167979998,196.4119530600001,54470.09705016
2023-04-02,19:44:12.000,92,11122598,-795,0,1680464651,12899.016750119998,196.4401495800048,54470.187882720005
2023-04-02,19:44:13.000,92,11122584,-795,0,1680464652,12898.908969160002,196.40490393000073,54470.09006304001
2023-04-02,19:44:14.000,92,11122559,-795,0,1680464653,12898.902232849992,196.44719871000416,54470.118011520004
2023-04-02,19:44:15.000,92,11122570,-795,0,1680464654,12898.693407239996,196.55293566000182,54469.87346232001
2023-04-02,19:44:16.000,92,11122547,-795,0,1680464655,12898.693407239996,196.55293566000182,54470.069101680005
2023-04-02,19:44:17.000,92,11122578,-795,0,1680464656,12898.52499949,196.6022795700046,54469.9363464
2023-04-02,19:44:18.000,92,11122557,-795,0,1680464657,12898.38353698,196.64457435000077,54469.901410800005
2023-04-02,19:44:19.000,92,11122605,-795,0,1680464658,12898.329646499995,196.74326216999907,54470.01320472001
2023-04-02,19:44:20.000,92,11122579,-795,0,1680464659,12898.17471136999,196.85604825000337,54469.950320640004
2023-04-02,19:44:21.000,92,11122585,-795,0,1680464660,12898.107348269994,196.90539215999888,54470.01320472001
2023-04-02,19:44:22.000,92,11122655,-795,0,1680464661,12898.107348269994,197.07457127999805,54470.069101680005
2023-04-02,19:44:23.000,92,11122564,-795,0,1680464662,12898.026512549994,197.16620997000427,54470.069101680005
2023-04-02,19:44:24.000,92,11122646,-795,0,1680464663,12897.979358379998,197.3142416999981,54470.01320472001
2023-04-02,19:44:25.000,92,11122617,-795,0,1680464664,12897.925467899993,197.39178212999832,54469.89442368001
2023-04-02,19:44:26.000,92,11122599,-795,0,1680464665,12897.925467899993,197.5398138599994,54469.91538504001
2023-04-02,19:44:27.000,92,11122592,-795,0,1680464666,12897.952413139988,197.6737473300018,54470.08307592001
2023-04-02,19:44:28.000,92,11122597,-795,0,1680464667,12897.992830999989,197.76538602000073,54470.12499864
2023-04-02,19:44:29.000,92,11122569,-795,0,1680464668,12897.999567309998,197.85702470999968,54470.13198576001
2023-04-02,19:44:30.000,92,11122594,-795,0,1680464669,12898.060194099999,197.8852212300044,54470.08307592001
2023-04-02,19:44:31.000,92,11122580,-795,0,1680464670,12898.11408457999,197.8852212300044,54470.08307592001
2023-04-02,19:44:32.000,92,11122585,-795,0,1680464671,12898.208392919994,197.87817209999776,54469.99923048
2023-04-02,19:44:33.000,92,11122613,-795,0,1680464672,12898.27575601999,197.84997558000032,54470.03416608
2023-04-02,19:44:34.000,92,11122523,-795,0,1680464673,12898.41721852999,197.6878455900005,54470.0760888
2023-04-02,19:44:35.000,92,11122606,-795,0,1680464674,12898.4643727,197.56096125000477,54470.10403728
2023-04-02,19:44:36.000,92,11122557,-795,0,1680464675,12898.599098899991,197.39178212999832,54470.06211456001
2023-04-02,19:44:37.000,92,11122612,-795,0,1680464676,12898.558681039991,197.16620997000427,54470.04115320001
2023-04-02,19:44:38.000,92,11122589,-795,0,1680464677,12898.733825099996,196.92653955000424,54470.138972880006
2023-04-02,19:44:39.000,92,11122553,-795,0,1680464678,12898.713616169996,196.70801652000227,54470.0760888
2023-04-02,19:44:40.000,92,11122568,-795,0,1680464679,12898.754034029997,196.5106408799984,54469.99923048
2023-04-02,19:44:41.000,92,11122575,-795,0,1680464680,12898.686670930001,196.36965828000393,54469.92237216001
2023-04-02,19:44:42.000,92,11122584,-795,0,1680464681,12898.673198309996,196.21457742000348,54469.8664752
2023-04-02,19:44:43.000,92,11122605,-795,0,1680464682,12898.666462000001,196.1158895999979,54469.95730776
2023-04-02,19:44:44.000,92,11122630,-795,0,1680464683,12898.727088790001,196.00310352000088,54469.99923048
2023-04-02,19:44:45.000,92,11122569,-795,0,1680464684,12898.686670930001,196.00310352000088,54469.92935928
2023-04-02,19:44:46.000,92,11122557,-795,0,1680464685,12898.706879860001,196.03834916999767,54469.852500960005
2023-04-02,19:44:47.000,92,11122577,-795,0,1680464686,12898.659725689991,196.05949656000303,54469.96429488001
2023-04-02,19:44:48.000,92,11122576,-795,0,1680464687,12898.62604414,196.12293873000453,54469.78961688
2023-04-02,19:44:49.000,92,11122601,-795,0,1680464688,12898.666462000001,196.24982307000028,54469.852500960005
2023-04-02,19:44:50.000,92,11122592,-795,0,1680464689,12898.652989379996,196.35556001999794,54469.90839792
2023-04-02,19:44:51.000,92,11122568,-795,0,1680464690,12898.592362589996,196.55293566000182,54469.803591120006
2023-04-02,19:44:52.000,92,11122568,-795,0,1680464691,12898.62604414,196.65867260999948,54469.81057824
2023-04-02,19:44:53.000,92,11122619,-795,0,1680464692,12898.578889969991,196.8701465100021,54469.95730776
2023-04-02,19:44:54.000,92,11122641,-795,0,1680464693,12898.551944729996,197.01817824000318,54470.01320472001
2023-04-02,19:44:55.000,92,11122576,-795,0,1680464694,12898.48458163,197.18735736000235,54469.96429488001
2023-04-02,19:44:56.000,92,11122606,-795,0,1680464695,12898.37680066999,197.3142416999981,54469.78961688
2023-04-02,19:44:57.000,92,11122565,-795,0,1680464696,12898.289228639995,197.43407691000175,54469.81057824
2023-04-02,19:44:58.000,92,11122573,-795,0,1680464697,12898.25554708999,197.51161734000198,54469.88743656
2023-04-02,19:44:59.000,92,11122627,-795,0,1680464698,12898.13429350999,197.59620690000156,54469.971282000006
2023-04-02,19:45:00.000,92,11122607,-795,0,1680464699,12897.972622069989,197.64555081000435,54469.782629760004
2023-04-02,19:45:01.000,92,11122558,-795,0,1680464700,12897.918731589998,197.64555081000435,54469.782629760004
2023-04-02,19:45:02.000,92,11122628,-795,0,1680464701,12897.831159560003,197.60325603000092,54469.88743656
2023-04-02,19:45:03.000,92,11122563,-795,0,1680464702,12897.656015499997,197.54686298999877,54469.89442368001
2023-04-02,19:45:04.000,92,11122613,-795,0,1680464703,12897.561707159992,197.48342082000454,54469.852500960005
2023-04-02,19:45:05.000,92,11122605,-795,0,1680464704,12897.352881549996,197.4270277800024,54469.76865552
2023-04-02,19:45:06.000,92,11122638,-795,0,1680464705,12897.25857320999,197.3283399600041,54469.69878432
2023-04-02,19:45:07.000,92,11122597,-795,0,1680464706,12897.22489166,197.20850475000043,54469.83852672
2023-04-02,19:45:08.000,92,11122590,-795,0,1680464707,12897.20468273,197.13801344999956,54469.852500960005
2023-04-02,19:45:09.000,92,11122571,-795,0,1680464708,12897.1844738,197.0322765000019,54469.803591120006
2023-04-02,19:45:10.000,92,11122570,-795,0,1680464709,12897.1844738,196.86309738000273,54469.83852672
2023-04-02,19:45:11.000,92,11122593,-795,0,1680464710,12897.16426487,196.74326216999907,54469.69878432
2023-04-02,19:45:12.000,92,11122581,-795,0,1680464711,12897.23836427999,196.61637783000333,54469.70577144001
2023-04-02,19:45:13.000,92,11122611,-795,0,1680464712,12897.292254759996,196.4894934900003,54469.81057824
2023-04-02,19:45:14.000,92,11122620,-795,0,1680464713,12897.400035719991,196.34851088999858,54469.782629760004
2023-04-02,19:45:15.000,92,11122549,-795,0,1680464714,12897.420244649991,196.2286756800022,54469.803591120006
2023-04-02,19:45:16.000,92,11122609,-795,0,1680464715,12897.460662509991,196.1793317699994,54469.71974568
2023-04-02,19:45:17.000,92,11122647,-795,0,1680464716,12897.635806569997,196.0172017799996,54469.6917972
2023-04-02,19:45:18.000,92,11122679,-795,0,1680464717,12897.642542879992,195.9819561300028,54469.621926
2023-04-02,19:45:19.000,92,11122553,-795,0,1680464718,12897.709905980002,195.92556309000065,54469.67782296001
2023-04-02,19:45:20.000,92,11122655,-755,0,1680464719,12897.797478009998,195.93966134999937,54469.60096464
2023-04-02,19:45:21.000,92,11122624,-795,0,1680464720,12897.797478009998,195.94671047999873,54469.55904192001
2023-04-02,19:45:22.000,92,11122621,-795,0,1680464721,12897.837895869998,195.93261222,54469.50314496
2023-04-02,19:45:23.000,92,11122610,-795,0,1680464722,12897.891786349988,196.03834916999767,54469.614938880004
2023-04-02,19:45:24.000,92,11122607,-795,0,1680464723,12897.992830999989,196.15818438000133,54469.58699040001
2023-04-02,19:45:25.000,92,11122531,-795,0,1680464724,12897.945676829993,196.27097045999835,54469.60096464
2023-04-02,19:45:26.000,92,11122601,-795,0,1680464725,12897.932204209988,196.3767074100033,54469.49615784
2023-04-02,19:45:27.000,92,11122548,-795,0,1680464726,12897.979358379998,196.53178827000374,54469.58000328001
2023-04-02,19:45:28.000,92,11122604,-795,0,1680464727,12897.938940519998,196.69391826000356,54469.5520548
2023-04-02,19:45:29.000,92,11122580,-795,0,1680464728,12897.918731589998,196.83490085999802,54469.58699040001
2023-04-02,19:45:30.000,92,11122650,-795,0,1680464729,12897.871577419988,196.98998171999847,54469.5520548
2023-04-02,19:45:31.000,92,11122564,-795,0,1680464730,12897.804214319993,197.15916083999764,54469.47519648
2023-04-02,19:45:32.000,92,11122595,-795,0,1680464731,12897.784005389993,197.30719256999873,54469.54506768
2023-04-02,19:45:33.000,92,11122624,-795,0,1680464732,12897.770532770002,197.41997865000303,54469.58699040001
2023-04-02,19:45:34.000,92,11122524,-795,0,1680464733,12897.716642289997,197.50456821000262,54469.60096464
2023-04-02,19:45:35.000,92,11122599,-795,0,1680464734,12897.689697050002,197.44817517000047,54469.52410632
2023-04-02,19:45:36.000,92,11122549,-795,0,1680464735,12897.669488120002,197.36358561000088,54469.37038968001
2023-04-02,19:45:37.000,92,11122594,-795,0,1680464736,12897.851368490003,197.32129083000473,54469.41231240001
2023-04-02,19:45:38.000,92,11122610,-795,0,1680464737,12897.992830999989,197.41997865000303,54469.614938880004
2023-04-02,19:45:39.000,92,11122576,-795,0,1680464738,12898.087139339994,197.4411260400011,54469.71974568
2023-04-02,19:45:40.000,92,11122604,-795,0,1680464739,12898.087139339994,197.4763716899979,54469.75468128001
2023-04-02,19:45:41.000,92,11122585,-795,0,1680464740,12898.107348269994,197.43407691000175,54469.852500960005
2023-04-02,19:45:42.000,92,11122600,-795,0,1680464741,12898.141029819999,197.29309431000001,54470.020191840005
2023-04-02,19:45:43.000,92,11122574,-795,0,1680464742,12898.13429350999,197.13801344999956,54469.99224336001
2023-04-02,19:45:44.000,92,11122608,-795,0,1680464743,12898.17471136999,196.97588345999975,54469.8315396
2023-04-02,19:45:45.000,92,11122546,-795,0,1680464744,12898.208392919994,196.7573604299978,54469.88044944
2023-04-02,19:45:46.000,92,11122614,-795,0,1680464745,12898.25554708999,196.56703392000054,54469.8315396
2023-04-02,19:45:47.000,92,11122593,-795,0,1680464746,12898.34311912,196.38375654000265,54469.782629760004
2023-04-02,19:45:48.000,92,11122626,-795,0,1680464747,12898.558681039991,196.3273635000005,54469.92237216001
2023-04-02,19:45:49.000,92,11122581,-795,0,1680464748,12898.52499949,196.38375654000265,54469.98525624
2023-04-02,19:45:50.000,92,11122611,-795,0,1680464749,12898.40374591,196.43310044999816,54470.02717896
2023-04-02,19:45:51.000,92,11122520,-795,0,1680464750,12898.2622834,196.49654261999967,54469.91538504001
2023-04-02,19:45:52.000,92,11122574,-795,0,1680464751,12898.24207447,196.48244436000095,54470.03416608
2023-04-02,19:45:53.000,92,11122655,-795,0,1680464752,12898.15450243999,196.6022795700046,54469.98525624
2023-04-02,19:45:54.000,92,11122599,-795,0,1680464753,12898.141029819999,196.75031129999843,54469.92935928
2023-04-02,19:45:55.000,92,11122561,-795,0,1680464754,12898.100611959999,196.89834302999952,54469.90839792
2023-04-02,19:45:56.000,92,11122618,-795,0,1680464755,12898.080403029999,197.0675221499987,54469.92237216001
2023-04-02,19:45:57.000,92,11122655,-795,0,1680464756,12898.13429350999,197.28604518000066,54470.069101680005
2023-04-02,19:45:58.000,92,11122571,-795,0,1680464757,12898.127557199994,197.48342082000454,54470.069101680005
2023-04-02,19:45:59.000,92,11122572,-795,0,1680464758,12898.11408457999,197.70899297999858,54470.04814032
2023-04-02,19:46:00.000,92,11122571,-795,0,1680464759,12898.11408457999,197.92751601000055,54469.99224336001
2023-04-02,19:46:01.000,92,11122655,-795,0,1680464760,12898.080403029999,198.08964600000036,54469.9363464
2023-04-02,19:46:02.000,92,11122630,-795,0,1680464761,12898.026512549994,198.21653034000337,54469.92237216001
2023-04-02,19:46:03.000,92,11122584,-795,0,1680464762,12898.080403029999,198.30816903000232,54470.03416608
2023-04-02,19:46:04.000,92,11122555,-795,0,1680464763,12898.100611959999,198.35046380999847,54470.069101680005
2023-04-02,19:46:05.000,92,11122539,-795,0,1680464764,12898.026512549994,198.37161120000383,54470.03416608
2023-04-02,19:46:06.000,92,11122547,-795,0,1680464765,12898.053457789989,198.33636554999975,54469.98525624
2023-04-02,19:46:07.000,92,11122537,-795,0,1680464766,12898.019776239998,198.2306286000021,54470.0760888
2023-04-02,19:46:08.000,92,11122564,-795,0,1680464767,12898.013039929989,198.1812846899993,54470.09006304001
2023-04-02,19:46:09.000,92,11122600,-795,0,1680464768,12898.013039929989,198.10374425999908,54470.06211456001
2023-04-02,19:46:10.000,92,11122621,-795,0,1680464769,12898.026512549994,197.90636862000247,54470.09705016
2023-04-02,19:46:11.000,92,11122594,-795,0,1680464770,12897.986094689993,197.8006316700048,54470.04115320001
2023-04-02,19:46:12.000,92,11122589,-795,0,1680464771,12897.965885759993,197.61030516000028,54470.09705016
2023-04-02,19:46:13.000,92,11122603,-795,0,1680464772,12898.073666719989,197.44817517000047,54470.15993424001
2023-04-02,19:46:14.000,92,11122534,-795,0,1680464773,12898.039985169999,197.29309431000001,54470.069101680005
2023-04-02,19:46:15.000,92,11122595,-795,0,1680464774,12897.999567309998,197.15211170999828,54470.05512744
2023-04-02,19:46:16.000,92,11122591,-795,0,1680464775,12897.965885759993,197.02522737000254,54469.971282000006
2023-04-02,19:46:17.000,92,11122569,-795,0,1680464776,12897.844632179993,197.01112911000382,54469.88743656
2023-04-02,19:46:18.000,92,11122570,-795,0,1680464777,12897.885050039993,196.8701465100021,54469.81057824
2023-04-02,19:46:19.000,92,11122630,-795,0,1680464778,12897.938940519998,196.80670434000058,54469.95730776
2023-04-02,19:46:20.000,92,11122601,-795,0,1680464779,12897.837895869998,196.75031129999843,54469.89442368001
2023-04-02,19:46:21.000,92,11122664,-795,0,1680464780,12897.777269079997,196.74326216999907,54469.87346232001
2023-04-02,19:46:22.000,92,11122556,-795,0,1680464781,12897.770532770002,196.72916391000035,54469.950320640004
2023-04-02,19:46:23.000,92,11122536,-795,0,1680464782,12897.676224429997,196.7362130399997,54469.971282000006
2023-04-02,19:46:24.000,92,11122557,-795,0,1680464783,12897.588652400002,196.71506565000163,54469.87346232001
2023-04-02,19:46:25.000,92,11122595,-795,0,1680464784,12897.447189890001,196.74326216999907,54469.81057824
2023-04-02,19:46:26.000,92,11122613,-795,0,1680464785,12897.33940892999,196.77145869000378,54469.77564264001
2023-04-02,19:46:27.000,92,11122588,-795,0,1680464786,12897.21815534999,196.84194999000465,54469.78961688
2023-04-02,19:46:28.000,92,11122508,-795,0,1680464787,12897.24510059,196.89129390000016,54469.91538504001
2023-04-02,19:46:29.000,92,11122599,-795,0,1680464788,12897.17773748999,196.91949042000488,54469.971282000006
2023-04-02,19:46:30.000,92,11122631,-795,0,1680464789,12897.12384701,196.98998171999847,54469.950320640004
2023-04-02,19:46:31.000,92,11122489,-795,0,1680464790,12897.110374389995,197.08866954000405,54469.84551384001
2023-04-02,19:46:32.000,92,11122568,-795,0,1680464791,12897.12384701,197.1309643200002,54469.81057824
2023-04-02,19:46:33.000,92,11122619,-795,0,1680464792,12897.171001179995,197.18735736000235,54469.803591120006
2023-04-02,19:46:34.000,92,11122602,-795,0,1680464793,12897.34614524,197.29309431000001,54469.76865552
2023-04-02,19:46:35.000,92,11122597,-795,0,1680464794,12897.426980960001,197.55391211999813,54469.64987448
2023-04-02,19:46:36.000,92,11122601,-795,0,1680464795,12897.433717269996,197.76538602000073,54469.67083584
2023-04-02,19:46:37.000,92,11122583,-795,0,1680464796,12897.420244649991,198.00505644000077,54469.82455248001
2023-04-02,19:46:38.000,92,11122628,-795,0,1680464797,12897.40677203,198.1178425199978,54469.88044944
2023-04-02,19:46:39.000,92,11122543,-795,0,1680464798,12897.32593631,198.15308817000187,54469.88743656
2023-04-02,19:46:40.000,92,11122601,-795,0,1680464799,12897.312463689996,198.1812846899993,54469.88743656
2023-04-02,19:46:41.000,92,11122573,-795,0,1680464800,12897.25857320999,198.21653034000337,54469.79660400001
2023-04-02,19:46:42.000,92,11122570,-795,0,1680464801,12897.231627969995,198.1178425199978,54469.76865552
2023-04-02,19:46:43.000,92,11122591,-795,0,1680464802,12897.251836899995,198.06144948000292,54469.852500960005
2023-04-02,19:46:44.000,92,11122626,-795,0,1680464803,12897.27878213999,197.8993194900031,54469.852500960005
2023-04-02,19:46:45.000,92,11122579,-795,0,1680464804,12897.22489166,197.81472993000352,54469.79660400001
2023-04-02,19:46:46.000,92,11122591,-795,0,1680464805,12897.22489166,197.63850167999772,54469.782629760004
2023-04-02,19:46:47.000,92,11122582,-795,0,1680464806,12897.13731962999,197.4622734299992,54469.75468128001
2023-04-02,19:46:48.000,92,11122593,-795,0,1680464807,12897.1844738,197.2296521399985,54469.74070704
2023-04-02,19:46:49.000,92,11122598,-795,0,1680464808,12897.19794641999,197.00407998000446,54469.79660400001
2023-04-02,19:46:50.000,92,11122584,-795,0,1680464809,12897.23836427999,196.85604825000337,54469.71275856
2023-04-02,19:46:51.000,92,11122627,-795,0,1680464810,12897.28551845,196.64457435000077,54469.72673280001
2023-04-02,19:46:52.000,92,11122551,-795,0,1680464811,12897.27878213999,196.4119530600001,54469.71974568
2023-04-02,19:46:53.000,92,11122600,-795,0,1680464812,12897.413508339996,196.263921329999,54469.852500960005
2023-04-02,19:46:54.000,92,11122672,-795,0,1680464813,12897.514552989996,196.1793317699994,54469.79660400001
2023-04-02,19:46:55.000,92,11122628,-635,0,1680464814,12897.561707159992,196.1299878600039,54469.8315396
2023-04-02,19:46:56.000,92,11122589,-795,0,1680464815,12897.676224429997,196.05244743000367,54469.733719920005
2023-04-02,19:46:57.000,92,11122548,-795,0,1680464816,12897.716642289997,196.08769308000046,54469.77564264001
2023-04-02,19:46:58.000,92,11122619,-795,0,1680464817,12897.864841109993,196.1299878600039,54469.852500960005
2023-04-02,19:46:59.000,92,11122650,-795,0,1680464818,12897.918731589998,196.20047916000476,54469.9363464
2023-04-02,19:47:00.000,92,11122603,-795,0,1680464819,12898.026512549994,196.390805670002,54469.89442368001
2023-04-02,19:47:01.000,92,11122594,-795,0,1680464820,12898.141029819999,196.49654261999967,54469.92935928
2023-04-02,19:47:02.000,92,11122569,-795,0,1680464821,12898.24207447,196.65162348000013,54469.98525624
2023-04-02,19:47:03.000,92,11122637,-795,0,1680464822,12898.27575601999,196.8842447700008,54469.99224336001
2023-04-02,19:47:04.000,92,11122651,-795,0,1680464823,12898.34311912,196.99703084999783,54469.97826912
2023-04-02,19:47:05.000,92,11122653,-795,0,1680464824,12898.309437569995,197.1309643200002,54469.9363464
2023-04-02,19:47:06.000,92,11122564,-795,0,1680464825,12898.37680066999,197.29309431000001,54469.92935928
2023-04-02,19:47:07.000,92,11122627,-795,0,1680464826,12898.39700959999,197.41997865000303,54470.08307592001
2023-04-02,19:47:08.000,92,11122598,-795,0,1680464827,12898.36332805,197.4763716899979,54470.11102440001
2023-04-02,19:47:09.000,92,11122566,-795,0,1680464828,12898.30270126,197.5398138599994,54470.15294712
2023-04-02,19:47:10.000,92,11122605,-795,0,1680464829,12898.228601849994,197.56801038000413,54470.09006304001
2023-04-02,19:47:11.000,92,11122537,-795,0,1680464830,12898.093875649989,197.5891577700022,54469.92935928
2023-04-02,19:47:12.000,92,11122564,-795,0,1680464831,12898.046721479994,197.56801038000413,54469.9363464
2023-04-02,19:47:13.000,92,11122567,-795,0,1680464832,12897.925467899993,197.48342082000454,54469.94333352001
2023-04-02,19:47:14.000,92,11122603,-795,0,1680464833,12897.844632179993,197.46932255999855,54469.88044944
2023-04-02,19:47:15.000,92,11122577,-795,0,1680464834,12897.682960739992,197.4058803900043,54469.81756536
2023-04-02,19:47:16.000,92,11122558,-795,0,1680464835,12897.689697050002,197.28604518000066,54469.77564264001
2023-04-02,19:47:17.000,92,11122594,-795,0,1680464836,12897.602125019992,197.17325910000363,54469.77564264001
2023-04-02,19:47:18.000,92,11122633,-795,0,1680464837,12897.487607750001,196.9829325899991,54469.60795176001
2023-04-02,19:47:19.000,92,11122610,-795,0,1680464838,12897.541498229992,196.8701465100021,54469.82455248001
2023-04-02,19:47:20.000,92,11122688,-795,0,1680464839,12897.534761919997,196.76440956000442,54469.77564264001
2023-04-02,19:47:21.000,92,11122581,-795,0,1680464840,12897.521289299992,196.60932870000397,54469.71974568
2023-04-02,19:47:22.000,92,11122590,-795,0,1680464841,12897.568443470002,196.46834610000224,54469.72673280001
2023-04-02,19:47:23.000,92,11122570,-795,0,1680464842,12897.656015499997,196.35556001999794,54469.91538504001
2023-04-02,19:47:24.000,92,11122634,-795,0,1680464843,12897.743587529993,196.2780195899977,54469.92935928
2023-04-02,19:47:25.000,92,11122583,-795,0,1680464844,12897.810950630002,196.1299878600039,54469.88044944
2023-04-02,19:47:26.000,92,11122558,-795,0,1680464845,12897.891786349988,196.06654569000239,54469.87346232001
2023-04-02,19:47:27.000,92,11122570,-795,0,1680464846,12897.952413139988,196.01015265000024,54469.971282000006
2023-04-02,19:47:28.000,92,11122625,-795,0,1680464847,12897.972622069989,195.96080874000472,54470.020191840005
2023-04-02,19:47:29.000,92,11122618,-795,0,1680464848,12898.053457789989,195.92556309000065,54469.99923048
2023-04-02,19:47:30.000,92,11122587,-795,0,1680464849,12898.13429350999,195.9537596099981,54470.01320472001
2023-04-02,19:47:31.000,92,11122641,-795,0,1680464850,12898.228601849994,195.98900526000216,54470.08307592001
2023-04-02,19:47:32.000,92,11122590,-795,0,1680464851,12898.289228639995,196.02425090999895,54469.90839792
2023-04-02,19:47:33.000,92,11122556,-795,0,1680464852,12898.42395484,196.02425090999895,54469.98525624
2023-04-02,19:47:34.000,92,11122626,-795,0,1680464853,12898.47784531999,196.10884046999854,54470.09006304001
2023-04-02,19:47:35.000,92,11122631,-795,0,1680464854,12898.450900079995,196.1158895999979,54470.04814032
2023-04-02,19:47:36.000,92,11122591,-795,0,1680464855,12898.42395484,196.15113525000197,54470.020191840005
2023-04-02,19:47:37.000,92,11122592,-795,0,1680464856,12898.390273289995,196.18638089999877,54470.0062176
2023-04-02,19:47:38.000,92,11122651,-795,0,1680464857,12898.34311912,196.2286756800022,54469.99923048
2023-04-02,19:47:39.000,92,11122657,-795,0,1680464858,12898.2622834,196.23572481000156,54470.138972880006
2023-04-02,19:47:40.000,92,11122651,-795,0,1680464859,12898.100611959999,196.2780195899977,54470.020191840005
2023-04-02,19:47:41.000,92,11122563,-795,0,1680464860,12898.026512549994,196.22162655000284,54469.97826912
2023-04-02,19:47:42.000,92,11122644,-795,0,1680464861,12898.013039929989,196.23572481000156,54470.11102440001
2023-04-02,19:47:43.000,92,11122643,-795,0,1680464862,12897.885050039993,196.1440861200026,54469.99923048
2023-04-02,19:47:44.000,92,11122662,-795,0,1680464863,12897.736851219997,196.15818438000133,54470.0062176
2023-04-02,19:47:45.000,92,11122629,-795,0,1680464864,12897.602125019992,196.07359482000174,54469.852500960005
2023-04-02,19:47:46.000,92,11122553,-795,0,1680464865,12897.494344059996,196.10179133999918,54469.84551384001
2023-04-02,19:47:47.000,92,11122634,-795,0,1680464866,12897.453926199996,196.05244743000367,54470.01320472001
2023-04-02,19:47:48.000,92,11122673,-795,0,1680464867,12897.420244649991,196.05244743000367,54469.99923048
2023-04-02,19:47:49.000,92,11122637,-795,0,1680464868,12897.373090479996,196.0172017799996,54470.01320472001
2023-04-02,19:47:50.000,92,11122519,-795,0,1680464869,12897.359617859991,196.05949656000303,54469.99923048
2023-04-02,19:47:51.000,92,11122596,-795,0,1680464870,12897.332672619996,196.05244743000367,54469.971282000006
2023-04-02,19:47:52.000,92,11122643,-795,0,1680464871,12897.413508339996,196.1299878600039,54469.92237216001
2023-04-02,19:47:53.000,92,11122666,-795,0,1680464872,12897.453926199996,196.15113525000197,54469.98525624
2023-04-02,19:47:54.000,92,11122644,-795,0,1680464873,12897.561707159992,196.15113525000197,54470.020191840005
2023-04-02,19:47:55.000,92,11122613,-795,0,1680464874,12897.588652400002,196.17228264000005,54469.950320640004
2023-04-02,19:47:56.000,92,11122614,-795,0,1680464875,12897.730114910002,196.25687219999963,54470.09705016
2023-04-02,19:47:57.000,92,11122652,-795,0,1680464876,12897.837895869998,196.2286756800022,54470.2158312
2023-04-02,19:47:58.000,92,11122677,-795,0,1680464877,12897.945676829993,196.20047916000476,54470.24377968
2023-04-02,19:47:59.000,92,11122552,-795,0,1680464878,12898.080403029999,196.12293873000453,54470.24377968
2023-04-02,19:48:00.000,92,11122664,-795,0,1680464879,12898.13429350999,196.15113525000197,54470.17390848
2023-04-02,19:48:01.000,92,11122584,-795,0,1680464880,12898.087139339994,196.0313000399983,54470.2158312
2023-04-02,19:48:02.000,92,11122616,-795,0,1680464881,12898.167975059994,196.06654569000239,54470.17390848
2023-04-02,19:48:03.000,92,11122565,-795,0,1680464882,12898.161238749999,195.98900526000216,54470.24377968
2023-04-02,19:48:04.000,92,11122558,-795,0,1680464883,12898.21512922999,195.91146483000193,54470.42544480001
2023-04-02,19:48:05.000,92,11122630,-795,0,1680464884,12898.24207447,195.9185139600013,54470.5302516
2023-04-02,19:48:06.000,92,11122561,-795,0,1680464885,12898.19492029999,195.9185139600013,54470.4603804
2023-04-02,19:48:07.000,92,11122538,-795,0,1680464886,12898.100611959999,195.8832683100045,54470.36954784
2023-04-02,19:48:08.000,92,11122606,-795,0,1680464887,12898.046721479994,195.89736657000321,54470.44640616001
2023-04-02,19:48:09.000,92,11122663,-795,0,1680464888,12897.952413139988,195.84802266000042,54470.44640616001
2023-04-02,19:48:10.000,92,11122667,-795,0,1680464889,12897.925467899993,195.91146483000193,54470.49531600001
2023-04-02,19:48:11.000,92,11122642,-795,0,1680464890,12897.784005389993,195.9185139600013,54470.38352208
2023-04-02,19:48:12.000,92,11122592,-795,0,1680464891,12897.709905980002,195.97490700000344,54470.43941904
2023-04-02,19:48:13.000,92,11122604,-795,0,1680464892,12897.723378599992,196.0313000399983,54470.56518720001
2023-04-02,19:48:14.000,92,11122582,-795,0,1680464893,12897.622333949992,196.03834916999767,54470.523264480005
2023-04-02,19:48:15.000,92,11122589,-795,0,1680464894,12897.507816680001,196.03834916999767,54470.49531600001
2023-04-02,19:48:16.000,92,11122615,-795,0,1680464895,12897.379826789991,196.0806439500011,54470.34159936
2023-04-02,19:48:17.000,92,11122585,-795,0,1680464896,12897.393299409996,196.05949656000303,54470.355573600005
2023-04-02,19:48:18.000,92,11122657,-795,0,1680464897,12897.3865631,196.0453983000043,54470.4603804
2023-04-02,19:48:19.000,92,11122599,-795,0,1680464898,12897.29899106999,196.05949656000303,54470.25775392001
2023-04-02,19:48:20.000,92,11122579,-795,0,1680464899,12897.34614524,196.07359482000174,54470.36256072
2023-04-02,19:48:21.000,92,11122585,-795,0,1680464900,12897.393299409996,196.05949656000303,54470.453393280004
2023-04-02,19:48:22.000,92,11122547,-795,0,1680464901,12897.413508339996,196.0313000399983,54470.44640616001
2023-04-02,19:48:23.000,92,11122577,-795,0,1680464902,12897.413508339996,196.0313000399983,54470.43243192
2023-04-02,19:48:24.000,92,11122675,-795,0,1680464903,12897.3865631,196.07359482000174,54470.453393280004
2023-04-02,19:48:25.000,92,11122646,-795,0,1680464904,12897.379826789991,196.1440861200026,54470.34858648001
2023-04-02,19:48:26.000,92,11122620,-795,0,1680464905,12897.28551845,196.17228264000005,54470.33461224
2023-04-02,19:48:27.000,92,11122612,-795,0,1680464906,12897.373090479996,196.263921329999,54470.49531600001
2023-04-02,19:48:28.000,92,11122608,-795,0,1680464907,12897.373090479996,196.33441262999986,54470.57916144
2023-04-02,19:48:29.000,92,11122632,-795,0,1680464908,12897.32593631,196.4260513199988,54470.48134176
2023-04-02,19:48:30.000,92,11122609,-795,0,1680464909,12897.359617859991,196.4894934900003,54470.55820008
2023-04-02,19:48:31.000,92,11122544,-795,0,1680464910,12897.272045829995,196.58113217999926,54470.4603804
2023-04-02,19:48:32.000,92,11122612,-795,0,1680464911,12897.29899106999,196.5388374000031,54470.43243192
2023-04-02,19:48:33.000,92,11122601,-795,0,1680464912,12897.33940892999,196.55998479000118,54470.523264480005
2023-04-02,19:48:34.000,92,11122584,-795,0,1680464913,12897.393299409996,196.55293566000182,54470.572174320005
2023-04-02,19:48:35.000,92,11122611,-795,0,1680464914,12897.420244649991,196.56703392000054,54470.43941904
2023-04-02,19:48:36.000,92,11122677,-795,0,1680464915,12897.467398820001,196.49654261999967,54470.49531600001
2023-04-02,19:48:37.000,92,11122576,-795,0,1680464916,12897.602125019992,196.3767074100033,54470.621084160004
2023-04-02,19:48:38.000,92,11122553,-795,0,1680464917,12897.615597639997,196.24982307000028,54470.58614856001
2023-04-02,19:48:39.000,92,11122588,-795,0,1680464918,12897.615597639997,196.15818438000133,54470.523264480005
2023-04-02,19:48:40.000,92,11122580,-795,0,1680464919,12897.622333949992,196.0313000399983,54470.48134176
2023-04-02,19:48:41.000,92,11122602,-795,0,1680464920,12897.575179779997,195.92556309000065,54470.36954784
2023-04-02,19:48:42.000,92,11122621,-795,0,1680464921,12897.642542879992,195.84802266000042,54470.41845768001
2023-04-02,19:48:43.000,92,11122584,-795,0,1680464922,12897.676224429997,195.7704822300002,54470.48134176
2023-04-02,19:48:44.000,92,11122562,-795,0,1680464923,12897.797478009998,195.7352365800034,54470.523264480005
2023-04-02,19:48:45.000,92,11122613,-795,0,1680464924,12897.797478009998,195.74228571000276,54470.572174320005
2023-04-02,19:48:46.000,92,11122636,-795,0,1680464925,12897.932204209988,195.69294179999997,54470.56518720001
2023-04-02,19:48:47.000,92,11122639,-795,0,1680464926,12897.932204209988,195.75638397000148,54470.4603804
2023-04-02,19:48:48.000,92,11122570,-795,0,1680464927,12897.986094689993,195.81277701000363,54470.50230312
2023-04-02,19:48:49.000,92,11122591,-795,0,1680464928,12898.060194099999,195.93966134999937,54470.49531600001
2023-04-02,19:48:50.000,92,11122543,-795,0,1680464929,12898.13429350999,196.0172017799996,54470.453393280004
2023-04-02,19:48:51.000,92,11122645,-795,0,1680464930,12898.15450243999,196.12293873000453,54470.49531600001
2023-04-02,19:48:52.000,92,11122611,-795,0,1680464931,12898.33638280999,196.18638089999877,54470.57916144
2023-04-02,19:48:53.000,92,11122609,-795,0,1680464932,12898.329646499995,196.263921329999,54470.66300688001
2023-04-02,19:48:54.000,92,11122585,-795,0,1680464933,12898.34311912,196.36965828000393,54470.65601976
2023-04-02,19:48:55.000,92,11122594,-795,0,1680464934,12898.370064359995,196.4260513199988,54470.5302516
2023-04-02,19:48:56.000,92,11122649,-795,0,1680464935,12898.349855429995,196.44719871000416,54470.56518720001
2023-04-02,19:48:57.000,92,11122648,-795,0,1680464936,12898.37680066999,196.43310044999816,54470.572174320005
2023-04-02,19:48:58.000,92,11122631,-795,0,1680464937,12898.248810779995,196.41900218999945,54470.56518720001
2023-04-02,19:48:59.000,92,11122642,-795,0,1680464938,12898.269019709995,196.36965828000393,54470.64903264
2023-04-02,19:49:00.000,92,11122640,-795,0,1680464939,12898.208392919994,196.35556001999794,54470.621084160004
2023-04-02,19:49:01.000,92,11122598,-795,0,1680464940,12898.100611959999,196.3273635000005,54470.61409704001
2023-04-02,19:49:02.000,92,11122604,-795,0,1680464941,12898.073666719989,196.25687219999963,54470.73287808001
2023-04-02,19:49:03.000,92,11122657,-795,0,1680464942,12897.979358379998,196.25687219999963,54470.64903264
2023-04-02,19:49:04.000,92,11122597,-795,0,1680464943,12897.938940519998,196.23572481000156,54470.62807128
2023-04-02,19:49:05.000,92,11122610,-795,0,1680464944,12897.810950630002,196.20047916000476,54470.55820008
2023-04-02,19:49:06.000,92,11122638,-795,0,1680464945,12897.750323840002,196.2286756800022,54470.49531600001
2023-04-02,19:49:07.000,92,11122614,-795,0,1680464946,12897.703169669992,196.15818438000133,54470.48832888
2023-04-02,19:49:08.000,92,11122602,-795,0,1680464947,12897.743587529993,196.15113525000197,54470.669994
2023-04-02,19:49:09.000,92,11122614,-795,0,1680464948,12897.817686939998,196.08769308000046,54470.67698112
2023-04-02,19:49:10.000,92,11122596,-795,0,1680464949,12897.858104799998,196.06654569000239,54470.66300688001
2023-04-02,19:49:11.000,92,11122503,-795,0,1680464950,12897.905258969993,196.0806439500011,54470.59313568001
2023-04-02,19:49:12.000,92,11122589,-795,0,1680464951,12897.992830999989,195.99605439000152,54470.55121296
2023-04-02,19:49:13.000,92,11122608,-795,0,1680464952,12898.087139339994,195.94671047999873,54470.572174320005
2023-04-02,19:49:14.000,92,11122617,-795,0,1680464953,12898.20165661,195.94671047999873,54470.65601976
2023-04-02,19:49:15.000,92,11122652,-795,0,1680464954,12898.25554708999,195.9185139600013,54470.62807128
2023-04-02,19:49:16.000,92,11122664,-795,0,1680464955,12898.36332805,195.91146483000193,54470.62807128
2023-04-02,19:49:17.000,92,11122668,-795,0,1680464956,12898.4643727,195.87621917999786,54470.68396824001
2023-04-02,19:49:18.000,92,11122649,-795,0,1680464957,12898.430691149995,195.89736657000321,54470.63505840001
2023-04-02,19:49:19.000,92,11122582,-795,0,1680464958,12898.50479056,195.91146483000193,54470.73287808001
2023-04-02,19:49:20.000,92,11122585,-795,0,1680464959,12898.44416377,195.96080874000472,54470.36256072
2023-04-02,19:49:21.000,92,11122638,-795,0,1680464960,12898.47784531999,196.10884046999854,54470.621084160004
2023-04-02,19:49:22.000,92,11122573,-795,0,1680464961,12898.531735799996,196.10884046999854,54470.55121296
2023-04-02,19:49:23.000,92,11122657,-795,0,1680464962,12898.558681039991,196.27097045999835,54470.690955360005
2023-04-02,19:49:24.000,92,11122521,-795,0,1680464963,12898.578889969991,196.40490393000073,54470.80274928001
2023-04-02,19:49:25.000,92,11122583,-795,0,1680464964,12898.50479056,196.46834610000224,54470.72589096
2023-04-02,19:49:26.000,92,11122682,-795,0,1680464965,12898.511526869996,196.56703392000054,54470.66300688001
2023-04-02,19:49:27.000,92,11122580,-795,0,1680464966,12898.52499949,196.67982000000484,54470.83768488
2023-04-02,19:49:28.000,92,11122534,-795,0,1680464967,12898.491317939995,196.70801652000227,54470.81672352
2023-04-02,19:49:29.000,92,11122650,-795,0,1680464968,12898.42395484,196.69391826000356,54470.9145432
2023-04-02,19:49:30.000,92,11122636,-795,0,1680464969,12898.39700959999,196.7573604299978,54470.90056896001
2023-04-02,19:49:31.000,92,11122611,-795,0,1680464970,12898.34311912,196.7362130399997,54470.87262048
2023-04-02,19:49:32.000,92,11122588,-795,0,1680464971,12898.309437569995,196.65867260999948,54470.87960760001
2023-04-02,19:49:33.000,92,11122629,-795,0,1680464972,12898.35659173999,196.64457435000077,54470.99838864001
2023-04-02,19:49:34.000,92,11122641,-795,0,1680464973,12898.390273289995,196.61637783000333,54470.9844144
2023-04-02,19:49:35.000,92,11122584,-795,0,1680464974,12898.40374591,196.54588653000246,54470.97044016001
2023-04-02,19:49:36.000,92,11122678,-795,0,1680464975,12898.36332805,196.52473914000439,54470.907556080005
2023-04-02,19:49:37.000,92,11122631,-795,0,1680464976,12898.47784531999,196.5106408799984,54470.89358184
2023-04-02,19:49:38.000,92,11122582,-795,0,1680464977,12898.572153659996,196.4119530600001,54470.99838864001
2023-04-02,19:49:39.000,92,11122598,-795,0,1680464978,12898.686670930001,196.4260513199988,54470.97044016001
2023-04-02,19:49:40.000,92,11122635,-795,0,1680464979,12898.760770339992,196.35556001999794,54471.01935000001
2023-04-02,19:49:41.000,92,11122662,-795,0,1680464980,12898.861814989992,196.34851088999858,54470.99140152
2023-04-02,19:49:42.000,92,11122632,-795,0,1680464981,12898.969595950002,196.22162655000284,54471.11716968001
2023-04-02,19:49:43.000,92,11122623,-795,0,1680464982,12899.030222740003,196.20752829000412,54471.04729848001
2023-04-02,19:49:44.000,92,11122594,-795,0,1680464983,12899.090849529988,196.1440861200026,54471.15210528
2023-04-02,19:49:45.000,92,11122540,-795,0,1680464984,12899.030222740003,196.0313000399983,54470.977427280006
2023-04-02,19:49:46.000,92,11122608,-795,0,1680464985,12898.935914399997,195.94671047999873,54471.00537576
2023-04-02,19:49:47.000,92,11122600,-795,0,1680464986,12898.902232849992,195.87621917999786,54470.9844144
2023-04-02,19:49:48.000,92,11122726,-795,0,1680464987,12898.848342370002,195.75638397000148,54471.06825984001
2023-04-02,19:49:49.000,92,11122611,-795,0,1680464988,12898.733825099996,195.55900833000487,54471.04729848001
2023-04-02,19:49:50.000,92,11122645,-795,0,1680464989,12898.551944729996,195.46736963999865,54471.026337120005
2023-04-02,19:49:51.000,92,11122554,-795,0,1680464990,12898.329646499995,195.361632690001,54470.844672
2023-04-02,19:49:52.000,92,11122563,-795,0,1680464991,12898.167975059994,195.25589574000333,54470.85165912001
2023-04-02,19:49:53.000,92,11122585,-795,0,1680464992,12897.905258969993,195.1149131400016,54470.87262048
2023-04-02,19:49:54.000,92,11122622,-795,0,1680464993,12897.797478009998,195.00917619000393,54470.86563336
2023-04-02,19:49:55.000,92,11122586,-795,0,1680464994,12897.507816680001,194.95278315000178,54470.71890384
2023-04-02,19:49:56.000,92,11122589,-795,0,1680464995,12897.29899106999,194.88934098000027,54470.71191672001
2023-04-02,19:49:57.000,92,11122605,-795,0,1680464996,12897.130583319995,194.84704620000412,54470.64903264
2023-04-02,19:49:58.000,92,11122593,-795,0,1680464997,12897.08342915,194.84704620000412,54470.73287808001
2023-04-02,19:49:59.000,92,11122581,-795,0,1680464998,12896.93523032999,194.8822918500009,54470.7049296
2023-04-02,19:50:00.000,92,11122572,-795,0,1680464999,12896.854394609989,194.86114446000283,54470.65601976
2023-04-02,19:50:01.000,92,11122634,-795,0,1680465000,12896.753349959989,194.95983228000114,54470.55820008
2023-04-02,19:50:02.000,92,11122619,-795,0,1680465001,12896.753349959989,195.030323580002,54470.60710992
2023-04-02,19:50:03.000,92,11122624,-795,0,1680465002,12896.739877339998,195.10786401000223,54470.71191672001
2023-04-02,19:50:04.000,92,11122636,-795,0,1680465003,12896.827449369994,195.16425705000438,54470.71191672001
2023-04-02,19:50:05.000,92,11122538,-795,0,1680465004,12896.807240439994,195.24884661000397,54470.69794248
2023-04-02,19:50:06.000,92,11122603,-795,0,1680465005,12896.820713059999,195.24884661000397,54470.62807128
2023-04-02,19:50:07.000,92,11122570,-795,0,1680465006,12896.921757709999,195.31933791000483,54470.62807128
2023-04-02,19:50:08.000,92,11122641,-795,0,1680465007,12897.07669283999,195.29819051999948,54470.68396824001
2023-04-02,19:50:09.000,92,11122664,-795,0,1680465008,12897.12384701,195.33343617000355,54470.572174320005
2023-04-02,19:50:10.000,92,11122636,-795,0,1680465009,12897.359617859991,195.26294487000268,54470.7049296
2023-04-02,19:50:11.000,92,11122595,-795,0,1680465010,12897.332672619996,195.26294487000268,54470.523264480005
2023-04-02,19:50:12.000,92,11122629,-795,0,1680465011,12897.487607750001,195.22065008999925,54470.54422584001
2023-04-02,19:50:13.000,92,11122601,-795,0,1680465012,12897.649279190002,195.20655183000054,54470.621084160004
2023-04-02,19:50:14.000,92,11122632,-795,0,1680465013,12897.723378599992,195.1501587899984,54470.56518720001
2023-04-02,19:50:15.000,92,11122545,-795,0,1680465014,12897.784005389993,195.13606052999967,54470.56518720001
2023-04-02,19:50:16.000,92,11122625,-795,0,1680465015,12897.817686939998,195.0796674900048,54470.43941904
2023-04-02,19:50:17.000,92,11122599,-795,0,1680465016,12897.831159560003,195.05147097000008,54470.453393280004
2023-04-02,19:50:18.000,92,11122580,-795,0,1680465017,12897.851368490003,194.99507792999793,54470.48832888
2023-04-02,19:50:19.000,92,11122658,-795,0,1680465018,12897.797478009998,195.05147097000008,54470.49531600001
2023-04-02,19:50:20.000,92,11122670,-795,0,1680465019,12897.736851219997,195.030323580002,54470.51627736001
2023-04-02,19:50:21.000,92,11122629,-795,0,1680465020,12897.602125019992,195.02327445000265,54470.17390848
2023-04-02,19:50:22.000,92,11122608,-795,0,1680465021,12897.514552989996,194.9668814100005,54470.38352208
2023-04-02,19:50:23.000,92,11122564,-795,0,1680465022,12897.420244649991,195.0655692299988,54470.51627736001
2023-04-02,19:50:24.000,92,11122598,-795,0,1680465023,12897.40677203,195.03737271000136,54470.453393280004
2023-04-02,19:50:25.000,92,11122645,-795,0,1680465024,12897.20468273,195.030323580002,54470.285702400004
2023-04-02,19:50:26.000,92,11122648,-795,0,1680465025,12897.110374389995,195.03737271000136,54470.355573600005
2023-04-02,19:50:27.000,92,11122655,-795,0,1680465026,12897.069956529995,195.0796674900048,54470.523264480005
2023-04-02,19:50:28.000,92,11122626,-795,0,1680465027,12897.12384701,195.0655692299988,54470.51627736001
2023-04-02,19:50:29.000,92,11122617,-795,0,1680465028,12897.06322022,195.07261835999816,54470.474354640006
2023-04-02,19:50:30.000,92,11122629,-795,0,1680465029,12897.09690176999,195.02327445000265,54470.41845768001
2023-04-02,19:50:31.000,92,11122578,-795,0,1680465030,12897.13731962999,195.07261835999816,54470.37653496001
2023-04-02,19:50:32.000,92,11122614,-795,0,1680465031,12897.231627969995,195.02327445000265,54470.36954784
2023-04-02,19:50:33.000,92,11122669,-795,0,1680465032,12897.312463689996,195.05147097000008,54470.37653496001
2023-04-02,19:50:34.000,92,11122589,-795,0,1680465033,12897.3865631,195.030323580002,54470.36256072
2023-04-02,19:50:35.000,92,11122636,-795,0,1680465034,12897.433717269996,195.03737271000136,54470.33461224
2023-04-02,19:50:36.000,92,11122627,-795,0,1680465035,12897.521289299992,195.04442184000072,54470.33461224
2023-04-02,19:50:37.000,92,11122670,-795,0,1680465036,12897.615597639997,195.05852009999944,54470.44640616001
2023-04-02,19:50:38.000,92,11122622,-795,0,1680465037,12897.723378599992,195.04442184000072,54470.43243192
2023-04-02,19:50:39.000,92,11122658,-795,0,1680465038,12897.730114910002,195.030323580002,54470.43941904
2023-04-02,19:50:40.000,92,11122629,-795,0,1680465039,12897.770532770002,195.02327445000265,54470.44640616001
2023-04-02,19:50:41.000,92,11122668,-795,0,1680465040,12897.703169669992,195.00212706000457,54470.27871528001
2023-04-02,19:50:42.000,92,11122666,-795,0,1680465041,12897.703169669992,194.98097966999921,54470.26474104
2023-04-02,19:50:43.000,92,11122621,-795,0,1680465042,12897.689697050002,194.98097966999921,54470.41147056
2023-04-02,19:50:44.000,92,11122611,-795,0,1680465043,12897.716642289997,194.9316357600037,54470.41147056
2023-04-02,19:50:45.000,92,11122627,-795,0,1680465044,12897.561707159992,194.95983228000114,54470.187882720005
2023-04-02,19:50:46.000,92,11122600,-795,0,1680465045,12897.548234540001,194.86114446000283,54470.20884408001
2023-04-02,19:50:47.000,92,11122574,-795,0,1680465046,12897.453926199996,194.83294793999812,54470.2158312
2023-04-02,19:50:48.000,92,11122613,-795,0,1680465047,12897.32593631,194.82589880999876,54470.22980544001
2023-04-02,19:50:49.000,92,11122616,-795,0,1680465048,12897.21815534999,194.72721099000046,54470.22980544001
2023-04-02,19:50:50.000,92,11122612,-795,0,1680465049,12897.12384701,194.69901447000302,54470.187882720005
2023-04-02,19:50:51.000,92,11122614,-795,0,1680465050,12896.921757709999,194.66376881999895,54470.16692136
2023-04-02,19:50:52.000,92,11122532,-795,0,1680465051,12896.793767819989,194.56508100000065,54470.08307592001
2023-04-02,19:50:53.000,92,11122620,-795,0,1680465052,12896.672514239988,194.49458969999978,54470.04115320001
2023-04-02,19:50:54.000,92,11122611,-795,0,1680465053,12896.537788039997,194.4240983999989,54470.15993424001
2023-04-02,19:50:55.000,92,11122617,-795,0,1680465054,12896.436743389997,194.3747544900034,54470.069101680005
2023-04-02,19:50:56.000,92,11122626,-795,0,1680465055,12896.355907669997,194.3113123200019,54469.99224336001
2023-04-02,19:50:57.000,92,11122612,-795,0,1680465056,12896.248126710001,194.2619684099991,54470.03416608
2023-04-02,19:50:58.000,92,11122593,-795,0,1680465057,12896.18749992,194.25491927999974,54469.88743656
2023-04-02,19:50:59.000,92,11122563,-795,0,1680465058,12896.16729099,194.17032972000015,54470.06211456001
2023-04-02,19:51:00.000,92,11122590,-795,0,1680465059,12896.160554679991,194.21967363000294,54469.92237216001
2023-04-02,19:51:01.000,92,11122616,-795,0,1680465060,12896.221181469991,194.23377189000166,54469.94333352001
2023-04-02,19:51:02.000,92,11122558,-795,0,1680465061,12896.295280879996,194.24082102000102,54470.09006304001
2023-04-02,19:51:03.000,92,11122615,-795,0,1680465062,12896.328962430001,194.30426319000253,54470.01320472001
2023-04-02,19:51:04.000,92,11122605,-795,0,1680465063,12896.450216010002,194.39590188000147,54469.92935928
2023-04-02,19:51:05.000,92,11122625,-795,0,1680465064,12896.504106489992,194.50163882999914,54469.88743656
2023-04-02,19:51:06.000,92,11122601,-795,0,1680465065,12896.591678520002,194.58622838999872,54469.81756536
2023-04-02,19:51:07.000,92,11122624,-795,0,1680465066,12896.712932099988,194.6708179499983,54470.01320472001
2023-04-02,19:51:08.000,92,11122647,-795,0,1680465067,12896.840921989999,194.80475142000068,54470.03416608
2023-04-02,19:51:09.000,92,11122589,-795,0,1680465068,12896.840921989999,194.89639010999963,54470.0062176
2023-04-02,19:51:10.000,92,11122653,-795,0,1680465069,12896.901548779999,195.00212706000457,54470.020191840005
2023-04-02,19:51:11.000,92,11122555,-795,0,1680465070,12896.91502139999,195.0937657500035,54469.92935928
2023-04-02,19:51:12.000,92,11122596,-795,0,1680465071,12896.948702949994,195.16425705000438,54469.950320640004
2023-04-02,19:51:13.000,92,11122620,-795,0,1680465072,12896.93523032999,195.19245357000182,54470.01320472001
2023-04-02,19:51:14.000,92,11122598,-795,0,1680465073,12896.95543925999,195.22065008999925,54469.97826912
2023-04-02,19:51:15.000,92,11122580,-795,0,1680465074,12896.89481246999,195.23474834999797,54469.96429488001
2023-04-02,19:51:16.000,92,11122580,-795,0,1680465075,12896.888076159994,195.18540444000246,54469.92237216001
2023-04-02,19:51:17.000,92,11122598,-795,0,1680465076,12896.921757709999,195.18540444000246,54470.10403728
2023-04-02,19:51:18.000,92,11122593,-795,0,1680465077,12896.874603539989,195.13606052999967,54470.10403728
2023-04-02,19:51:19.000,92,11122562,-795,0,1680465078,12896.854394609989,195.05852009999944,54470.10403728
2023-04-02,19:51:20.000,92,11122634,-795,0,1680465079,12896.854394609989,194.99507792999793,54470.118011520004
2023-04-02,19:51:21.000,92,11122607,-795,0,1680465080,12896.807240439994,194.98097966999921,54469.950320640004
2023-04-02,19:51:22.000,92,11122673,-795,0,1680465081,12896.753349959989,194.95983228000114,54470.118011520004
2023-04-02,19:51:23.000,92,11122594,-795,0,1680465082,12896.753349959989,194.93868489000306,54470.15294712
2023-04-02,19:51:24.000,92,11122614,-795,0,1680465083,12896.874603539989,194.8822918500009,54470.22281832
2023-04-02,19:51:25.000,92,11122617,-795,0,1680465084,12896.854394609989,194.92458663000434,54470.14596
2023-04-02,19:51:26.000,92,11122641,-795,0,1680465085,12896.827449369994,194.93868489000306,54470.06211456001
2023-04-02,19:51:27.000,92,11122574,-795,0,1680465086,12896.861130919999,194.98802879999857,54470.18089560001
2023-04-02,19:51:28.000,92,11122588,-795,0,1680465087,12896.861130919999,195.05852009999944,54470.138972880006
2023-04-02,19:51:29.000,92,11122577,-795,0,1680465088,12896.93523032999,195.1290114000003,54470.17390848
2023-04-02,19:51:30.000,92,11122629,-795,0,1680465089,12897.02280236,195.22065008999925,54470.14596
2023-04-02,19:51:31.000,92,11122588,-795,0,1680465090,12897.05648390999,195.29819051999948,54470.12499864
2023-04-02,19:51:32.000,92,11122628,-795,0,1680465091,12897.171001179995,195.41097660000378,54470.22281832
2023-04-02,19:51:33.000,92,11122639,-795,0,1680465092,12897.25857320999,195.51671355000144,54470.27871528001
2023-04-02,19:51:34.000,92,11122581,-795,0,1680465093,12897.32593631,195.63654875999782,54470.27871528001
2023-04-02,19:51:35.000,92,11122663,-795,0,1680465094,12897.40677203,195.66474528000253,54470.320638
2023-04-02,19:51:36.000,92,11122620,-795,0,1680465095,12897.426980960001,195.75638397000148,54470.16692136
2023-04-02,19:51:37.000,92,11122595,-795,0,1680465096,12897.474135129996,195.819826140003,54470.2158312
2023-04-02,19:51:38.000,92,11122604,-795,0,1680465097,12897.588652400002,195.8339244000017,54470.320638
2023-04-02,19:51:39.000,92,11122578,-795,0,1680465098,12897.561707159992,195.84802266000042,54470.3905092
2023-04-02,19:51:40.000,92,11122629,-795,0,1680465099,12897.561707159992,195.85507178999978,54470.27871528001
2023-04-02,19:51:41.000,92,11122610,-795,0,1680465100,12897.487607750001,195.79162961999828,54470.306663760006
2023-04-02,19:51:42.000,92,11122641,-795,0,1680465101,12897.487607750001,195.75638397000148,54470.39749632001
2023-04-02,19:51:43.000,92,11122624,-795,0,1680465102,12897.474135129996,195.67884354000125,54470.43243192
2023-04-02,19:51:44.000,92,11122599,-795,0,1680465103,12897.33940892999,195.60130311000103,54470.3905092
2023-04-02,19:51:45.000,92,11122610,-795,0,1680465104,12897.20468273,195.5872048500023,54470.25775392001
2023-04-02,19:51:46.000,92,11122636,-795,0,1680465105,12897.090165459995,195.44622225000057,54470.29967664001
2023-04-02,19:51:47.000,92,11122590,-795,0,1680465106,12897.00259343,195.361632690001,54470.37653496001
2023-04-02,19:51:48.000,92,11122627,-795,0,1680465107,12896.91502139999,195.29819051999948,54470.43941904
2023-04-02,19:51:49.000,92,11122570,-795,0,1680465108,12896.854394609989,195.23474834999797,54470.43941904
2023-04-02,19:51:50.000,92,11122564,-795,0,1680465109,12896.793767819989,195.18540444000246,54470.46736752001
2023-04-02,19:51:51.000,92,11122558,-795,0,1680465110,12896.692723169988,195.17130618000374,54470.36954784
2023-04-02,19:51:52.000,92,11122586,-795,0,1680465111,12896.685986859993,195.15720791999775,54470.39749632001
2023-04-02,19:51:53.000,92,11122579,-795,0,1680465112,12896.739877339998,195.19245357000182,54470.42544480001
2023-04-02,19:51:54.000,92,11122648,-795,0,1680465113,12896.807240439994,195.2417974800046,54470.5302516
2023-04-02,19:51:55.000,92,11122639,-795,0,1680465114,12896.91502139999,195.33343617000355,54470.49531600001
2023-04-02,19:51:56.000,92,11122569,-795,0,1680465115,12897.04301129,195.4250748600025,54470.50929024
2023-04-02,19:51:57.000,92,11122605,-795,0,1680465116,12897.25857320999,195.5237626800008,54470.621084160004
2023-04-02,19:51:58.000,92,11122614,-795,0,1680465117,12897.40677203,195.6224504999991,54470.67698112
2023-04-02,19:51:59.000,92,11122549,-795,0,1680465118,12897.568443470002,195.7704822300002,54470.58614856001
2023-04-02,19:52:00.000,92,11122616,-795,0,1680465119,12897.656015499997,195.84802266000042,54470.63505840001
2023-04-02,19:52:01.000,92,11122632,-795,0,1680465120,12897.824423249993,195.92556309000065,54470.621084160004
2023-04-02,19:52:02.000,92,11122563,-795,0,1680465121,12897.925467899993,195.97490700000344,54470.65601976
2023-04-02,19:52:03.000,92,11122611,-795,0,1680465122,12898.053457789989,196.0806439500011,54470.55121296
2023-04-02,19:52:04.000,92,11122613,-795,0,1680465123,12898.127557199994,196.0806439500011,54470.60710992
2023-04-02,19:52:05.000,92,11122609,-795,0,1680465124,12898.24207447,196.07359482000174,54470.75383944001
2023-04-02,19:52:06.000,92,11122617,-795,0,1680465125,12898.289228639995,196.08769308000046,54470.73287808001
2023-04-02,19:52:07.000,92,11122580,-795,0,1680465126,12898.2622834,196.10179133999918,54470.739865200005
2023-04-02,19:52:08.000,92,11122620,-795,0,1680465127,12898.208392919994,196.05244743000367,54470.60710992
2023-04-02,19:52:09.000,92,11122629,-795,0,1680465128,12898.141029819999,196.03834916999767,54470.66300688001
2023-04-02,19:52:10.000,92,11122551,-795,0,1680465129,12898.100611959999,196.0172017799996,54470.690955360005
2023-04-02,19:52:11.000,92,11122612,-795,0,1680465130,12897.938940519998,195.9819561300028,54470.59313568001
2023-04-02,19:52:12.000,92,11122598,-795,0,1680465131,12897.858104799998,195.91146483000193,54470.56518720001
2023-04-02,19:52:13.000,92,11122608,-795,0,1680465132,12897.757060149997,195.87621917999786,54470.669994
2023-04-02,19:52:14.000,92,11122594,-795,0,1680465133,12897.581916089992,195.91146483000193,54470.61409704001
2023-04-02,19:52:15.000,92,11122597,-795,0,1680465134,12897.420244649991,195.84802266000042,54470.59313568001
2023-04-02,19:52:16.000,92,11122607,-795,0,1680465135,12897.272045829995,195.89736657000321,54470.55121296
2023-04-02,19:52:17.000,92,11122632,-795,0,1680465136,12897.171001179995,196.02425090999895,54470.41845768001
2023-04-02,19:52:18.000,92,11122574,-795,0,1680465137,12897.13731962999,196.06654569000239,54470.48134176
2023-04-02,19:52:19.000,92,11122577,-795,0,1680465138,12897.13731962999,196.15818438000133,54470.55820008
2023-04-02,19:52:20.000,92,11122657,-795,0,1680465139,12897.12384701,196.2780195899977,54470.51627736001
2023-04-02,19:52:21.000,92,11122606,-795,0,1680465140,12897.150792249995,196.2780195899977,54470.48134176
2023-04-02,19:52:22.000,92,11122615,-795,0,1680465141,12897.332672619996,196.38375654000265,54470.46736752001
2023-04-02,19:52:23.000,92,11122672,-795,0,1680465142,12897.373090479996,196.38375654000265,54470.44640616001
2023-04-02,19:52:24.000,92,11122610,-795,0,1680465143,12897.494344059996,196.4753952300016,54470.11102440001
2023-04-02,19:52:25.000,92,11122594,-795,0,1680465144,12897.629070260002,196.54588653000246,54470.36256072
2023-04-02,19:52:26.000,92,11122614,-795,0,1680465145,12897.777269079997,196.52473914000439,54470.41147056
2023-04-02,19:52:27.000,92,11122636,-795,0,1680465146,12898.019776239998,196.55293566000182,54470.49531600001
2023-04-02,19:52:28.000,92,11122660,-795,0,1680465147,12898.167975059994,196.54588653000246,54470.57916144
2023-04-02,19:52:29.000,92,11122634,-795,0,1680465148,12898.329646499995,196.49654261999967,54470.5302516
2023-04-02,19:52:30.000,92,11122604,-795,0,1680465149,12898.45763638999,196.43310044999816,54470.51627736001
2023-04-02,19:52:31.000,92,11122573,-795,0,1680465150,12898.52499949,196.31326524000178,54470.46736752001
2023-04-02,19:52:32.000,92,11122553,-795,0,1680465151,12898.639516759991,196.21457742000348,54470.43243192
2023-04-02,19:52:33.000,92,11122604,-795,0,1680465152,12898.693407239996,196.09474220999982,54470.474354640006
2023-04-02,19:52:34.000,92,11122566,-755,0,1680465153,12898.693407239996,195.96785787000408,54470.36954784
2023-04-02,19:52:35.000,92,11122603,-795,0,1680465154,12898.713616169996,195.85507178999978,54470.355573600005
2023-04-02,19:52:36.000,92,11122565,-795,0,1680465155,12898.686670930001,195.77753135999956,54470.43243192
2023-04-02,19:52:37.000,92,11122624,-795,0,1680465156,12898.686670930001,195.66474528000253,54470.48134176
2023-04-02,19:52:38.000,92,11122592,-795,0,1680465157,12898.58562628,195.61540136999974,54470.46736752001
2023-04-02,19:52:39.000,92,11122592,-795,0,1680465158,12898.45763638999,195.51671355000144,54470.41147056
2023-04-02,19:52:40.000,92,11122660,-795,0,1680465159,12898.289228639995,195.53786093999952,54470.36256072
2023-04-02,19:52:41.000,92,11122609,-795,0,1680465160,12898.120820889999,195.53786093999952,54470.236792560005
2023-04-02,19:52:42.000,92,11122586,-795,0,1680465161,12898.039985169999,195.5731065900036,54470.22980544001
2023-04-02,19:52:43.000,92,11122604,-795,0,1680465162,12897.898522659998,195.6858926700006,54470.355573600005
2023-04-02,19:52:44.000,92,11122636,-795,0,1680465163,12897.804214319993,195.80572788000427,54470.38352208
2023-04-02,19:52:45.000,92,11122599,-795,0,1680465164,12897.682960739992,195.86212091999914,54470.3905092
2023-04-02,19:52:46.000,92,11122645,-795,0,1680465165,12897.595388709997,196.06654569000239,54470.29268952
2023-04-02,19:52:47.000,92,11122614,-795,0,1680465166,12897.561707159992,196.17228264000005,54470.33461224
2023-04-02,19:52:48.000,92,11122578,-795,0,1680465167,12897.581916089992,196.3273635000005,54470.285702400004
2023-04-02,19:52:49.000,92,11122599,-795,0,1680465168,12897.575179779997,196.4260513199988,54470.34159936
2023-04-02,19:52:50.000,92,11122607,-795,0,1680465169,12897.635806569997,196.53178827000374,54470.31365088
2023-04-02,19:52:51.000,92,11122628,-795,0,1680465170,12897.622333949992,196.58818130999862,54470.14596
2023-04-02,19:52:52.000,92,11122610,-795,0,1680465171,12897.750323840002,196.70096739000292,54470.27172816
2023-04-02,19:52:53.000,92,11122671,-795,0,1680465172,12897.898522659998,196.69391826000356,54470.285702400004
2023-04-02,19:52:54.000,92,11122621,-795,0,1680465173,12898.026512549994,196.71506565000163,54470.3905092
2023-04-02,19:52:55.000,92,11122667,-795,0,1680465174,12898.087139339994,196.64457435000077,54470.33461224
2023-04-02,19:52:56.000,92,11122556,-795,0,1680465175,12898.18144768,196.6234269600027,54470.25775392001
2023-04-02,19:52:57.000,92,11122575,-795,0,1680465176,12898.248810779995,196.6022795700046,54470.16692136
2023-04-02,19:52:58.000,92,11122584,-795,0,1680465177,12898.329646499995,196.53178827000374,54470.09705016
2023-04-02,19:52:59.000,92,11122664,-795,0,1680465178,12898.48458163,196.48244436000095,54470.187882720005
2023-04-02,19:53:00.000,92,11122588,-795,0,1680465179,12898.531735799996,196.40490393000073,54470.15294712
2023-04-02,19:53:01.000,92,11122611,-795,0,1680465180,12898.58562628,196.25687219999963,54470.15993424001
2023-04-02,19:53:02.000,92,11122616,-795,0,1680465181,12898.673198309996,196.15818438000133,54470.26474104
2023-04-02,19:53:03.000,92,11122570,-795,0,1680465182,12898.666462000001,196.0453983000043,54470.24377968
2023-04-02,19:53:04.000,92,11122650,-795,0,1680465183,12898.646253070001,195.9185139600013,54470.20884408001
2023-04-02,19:53:05.000,92,11122558,-795,0,1680465184,12898.551944729996,195.84802266000042,54470.18089560001
2023-04-02,19:53:06.000,92,11122617,-795,0,1680465185,12898.50479056,195.72113832000468,54470.17390848
2023-04-02,19:53:07.000,92,11122549,-795,0,1680465186,12898.491317939995,195.69999092999933,54470.285702400004
2023-04-02,19:53:08.000,92,11122630,-795,0,1680465187,12898.45763638999,195.60130311000103,54470.320638
2023-04-02,19:53:09.000,92,11122611,-795,0,1680465188,12898.40374591,195.56605746000423,54470.25076680001
2023-04-02,19:53:10.000,92,11122600,-795,0,1680465189,12898.309437569995,195.5237626800008,54470.236792560005
2023-04-02,19:53:11.000,92,11122554,-795,0,1680465190,12898.228601849994,195.50966442000208,54470.236792560005
2023-04-02,19:53:12.000,92,11122600,-795,0,1680465191,12898.167975059994,195.50966442000208,54470.18089560001
2023-04-02,19:53:13.000,92,11122609,-795,0,1680465192,12898.17471136999,195.49556616000336,54470.20185696
2023-04-02,19:53:14.000,92,11122572,-795,0,1680465193,12898.093875649989,195.55900833000487,54470.306663760006
2023-04-02,19:53:15.000,92,11122588,-795,0,1680465194,12898.033248859989,195.62949962999846,54470.20884408001
2023-04-02,19:53:16.000,92,11122571,-795,0,1680465195,12898.127557199994,195.6224504999991,54470.306663760006
2023-04-02,19:53:17.000,92,11122645,-795,0,1680465196,12898.20165661,195.67884354000125,54470.41845768001
2023-04-02,19:53:18.000,92,11122590,-795,0,1680465197,12898.20165661,195.74228571000276,54470.32762512001
2023-04-02,19:53:19.000,92,11122545,-795,0,1680465198,12898.269019709995,195.79162961999828,54470.32762512001
2023-04-02,19:53:20.000,92,11122639,-795,0,1680465199,12898.34311912,195.84802266000042,54470.27871528001
2023-04-02,19:53:21.000,92,11122605,-795,0,1680465200,12898.33638280999,195.89031744000386,54470.26474104
2023-04-02,19:53:22.000,92,11122603,-795,0,1680465201,12898.531735799996,195.98900526000216,54470.25775392001
2023-04-02,19:53:23.000,92,11122621,-795,0,1680465202,12898.693407239996,195.98900526000216,54470.32762512001
2023-04-02,19:53:24.000,92,11122646,-795,0,1680465203,12898.780979269992,196.02425090999895,54470.38352208
2023-04-02,19:53:25.000,92,11122587,-795,0,1680465204,12898.834869749997,196.13703699000325,54470.25076680001
2023-04-02,19:53:26.000,92,11122611,-795,0,1680465205,12898.996541189998,196.10884046999854,54470.19486984
2023-04-02,19:53:27.000,92,11122512,-795,0,1680465206,12899.151476319988,196.18638089999877,54470.31365088
2023-04-02,19:53:28.000,92,11122670,-795,0,1680465207,12899.178421559998,196.20752829000412,54470.355573600005
2023-04-02,19:53:29.000,92,11122610,-795,0,1680465208,12899.259257279999,196.18638089999877,54470.27172816
2023-04-02,19:53:30.000,92,11122620,-795,0,1680465209,12899.279466209999,196.2286756800022,54470.29268952
2023-04-02,19:53:31.000,92,11122603,-795,0,1680465210,12899.292938829989,196.19343002999813,54470.16692136
2023-04-02,19:53:32.000,92,11122673,-795,0,1680465211,12899.299675139999,196.23572481000156,54470.20884408001
2023-04-02,19:53:33.000,92,11122596,-795,0,1680465212,12899.407456099994,196.22162655000284,54470.29268952
2023-04-02,19:53:34.000,92,11122563,-795,0,1680465213,12899.306411449994,196.19343002999813,54470.306663760006
2023-04-02,19:53:35.000,92,11122552,-795,0,1680465214,12899.299675139999,196.15113525000197,54470.285702400004
2023-04-02,19:53:36.000,92,11122604,-795,0,1680465215,12899.178421559998,196.17228264000005,54470.20185696
2023-04-02,19:53:37.000,92,11122605,-795,0,1680465216,12899.144740009993,196.1652335100007,54470.2158312
2023-04-02,19:53:38.000,92,11122657,-795,0,1680465217,12899.090849529988,196.0806439500011,54470.33461224
2023-04-02,19:53:39.000,92,11122615,-795,0,1680465218,12899.057167979998,196.07359482000174,54470.33461224
2023-04-02,19:53:40.000,92,11122538,-795,0,1680465219,12898.996541189998,196.02425090999895,54470.2158312
2023-04-02,19:53:41.000,92,11122646,-795,0,1680465220,12898.882023919992,195.9819561300028,54470.20884408001
2023-04-02,19:53:42.000,92,11122574,-795,0,1680465221,12898.875287609997,195.92556309000065,54470.22980544001
2023-04-02,19:53:43.000,92,11122543,-795,0,1680465222,12898.962859639993,195.81277701000363,54470.25775392001
2023-04-02,19:53:44.000,92,11122666,-795,0,1680465223,12898.915705469997,195.77753135999956,54470.22980544001
2023-04-02,19:53:45.000,92,11122586,-795,0,1680465224,12898.915705469997,195.7070400599987,54470.20884408001
2023-04-02,19:53:46.000,92,11122622,-795,0,1680465225,12898.882023919992,195.63654875999782,54470.0760888
2023-04-02,19:53:47.000,92,11122618,-795,0,1680465226,12898.895496539997,195.65769615000318,54470.02717896
2023-04-02,19:53:48.000,92,11122609,-795,0,1680465227,12898.875287609997,195.65769615000318,54470.12499864
2023-04-02,19:53:49.000,92,11122655,-795,0,1680465228,12898.828133440002,195.60130311000103,54470.17390848
2023-04-02,19:53:50.000,92,11122643,-795,0,1680465229,12898.821397129992,195.59425398000167,54470.17390848
2023-04-02,19:53:51.000,92,11122633,-795,0,1680465230,12898.834869749997,195.53786093999952,54470.17390848
2023-04-02,19:53:52.000,92,11122583,-795,0,1680465231,12898.821397129992,195.56605746000423,54470.0062176
2023-04-02,19:53:53.000,92,11122572,-795,0,1680465232,12898.868551300002,195.62949962999846,54470.09705016
2023-04-02,19:53:54.000,92,11122608,-795,0,1680465233,12899.010013810002,195.6858926700006,54470.13198576001
2023-04-02,19:53:55.000,92,11122568,-795,0,1680465234,12899.036959049998,195.80572788000427,54470.22980544001
2023-04-02,19:53:56.000,92,11122597,-795,0,1680465235,12899.077376909998,195.86212091999914,54470.06211456001
2023-04-02,19:53:57.000,92,11122598,-795,0,1680465236,12899.158212629998,195.93966134999937,54470.09006304001
2023-04-02,19:53:58.000,92,11122592,-795,0,1680465237,12899.232312039989,196.0172017799996,54470.138972880006
2023-04-02,19:53:59.000,92,11122618,-795,0,1680465238,12899.212103109989,196.13703699000325,54470.20884408001
2023-04-02,19:54:00.000,92,11122600,-795,0,1680465239,12899.259257279999,196.18638089999877,54470.118011520004
2023-04-02,19:54:01.000,92,11122628,-795,0,1680465240,12899.171685249989,196.24277394000092,54469.99224336001
2023-04-02,19:54:02.000,92,11122586,-795,0,1680465241,12899.158212629998,196.30621611000242,54470.02717896
2023-04-02,19:54:03.000,92,11122613,-795,0,1680465242,12899.185157869993,196.31326524000178,54470.14596
2023-04-02,19:54:04.000,92,11122581,-795,0,1680465243,12899.158212629998,196.2921178500037,54470.18089560001
2023-04-02,19:54:05.000,92,11122647,-795,0,1680465244,12898.989804880002,196.27097045999835,54470.09705016
2023-04-02,19:54:06.000,92,11122650,-795,0,1680465245,12898.989804880002,196.19343002999813,54470.14596
2023-04-02,19:54:07.000,92,11122557,-795,0,1680465246,12898.875287609997,196.1158895999979,54470.17390848
2023-04-02,19:54:08.000,92,11122541,-795,0,1680465247,12898.787715580002,196.02425090999895,54470.01320472001
2023-04-02,19:54:09.000,92,11122608,-795,0,1680465248,12898.754034029997,195.93261222,54470.09006304001
2023-04-02,19:54:10.000,92,11122668,-795,0,1680465249,12898.693407239996,195.7704822300002,54469.99224336001
2023-04-02,19:54:11.000,92,11122601,-795,0,1680465250,12898.50479056,195.72818745000404,54469.98525624
2023-04-02,19:54:12.000,92,11122614,-795,0,1680465251,12898.52499949,195.6083522400004,54469.98525624
2023-04-02,19:54:13.000,92,11122601,-795,0,1680465252,12898.50479056,195.50966442000208,54470.06211456001
2023-04-02,19:54:14.000,92,11122628,-795,0,1680465253,12898.491317939995,195.43917312000121,54470.04115320001
2023-04-02,19:54:15.000,92,11122511,-795,0,1680465254,12898.42395484,195.43212399000186,54470.02717896
2023-04-02,19:54:16.000,92,11122554,-795,0,1680465255,12898.44416377,195.361632690001,54469.950320640004
2023-04-02,19:54:17.000,92,11122592,-795,0,1680465256,12898.39700959999,195.41097660000378,54469.81756536
2023-04-02,19:54:18.000,92,11122589,-795,0,1680465257,12898.49805424999,195.40392747000442,54469.8664752
2023-04-02,19:54:19.000,92,11122592,-795,0,1680465258,12898.51826317999,195.53081181000016,54470.02717896
2023-04-02,19:54:20.000,92,11122600,-795,0,1680465259,12898.592362589996,195.58015572000295,54469.92935928
2023-04-02,19:54:21.000,92,11122661,-795,0,1680465260,12898.679934619991,195.71408918999805,54469.94333352001
2023-04-02,19:54:22.000,92,11122642,-795,0,1680465261,12898.747297720001,195.75638397000148,54470.02717896
2023-04-02,19:54:23.000,92,11122607,-795,0,1680465262,12898.780979269992,195.91146483000193,54469.97826912
2023-04-02,19:54:24.000,92,11122600,-795,0,1680465263,12898.787715580002,195.93966134999937,54469.92935928
2023-04-02,19:54:25.000,92,11122626,-795,0,1680465264,12898.780979269992,196.05244743000367,54469.8664752
2023-04-02,19:54:26.000,92,11122645,-795,0,1680465265,12898.747297720001,196.05949656000303,54469.76865552
2023-04-02,19:54:27.000,92,11122592,-795,0,1680465266,12898.834869749997,196.12293873000453,54469.95730776
2023-04-02,19:54:28.000,92,11122627,-795,0,1680465267,12898.848342370002,196.15818438000133,54469.9363464
2023-04-02,19:54:29.000,92,11122551,-795,0,1680465268,12898.787715580002,196.21457742000348,54470.05512744
2023-04-02,19:54:30.000,92,11122600,-795,0,1680465269,12898.747297720001,196.20047916000476,54469.99224336001
2023-04-02,19:54:31.000,92,11122617,-795,0,1680465270,12898.632780449996,196.23572481000156,54469.7616684
2023-04-02,19:54:32.000,92,11122605,-795,0,1680465271,12898.56541735,196.28506872000435,54469.87346232001
2023-04-02,19:54:33.000,92,11122665,-795,0,1680465272,12898.4643727,196.2921178500037,54469.85948808
2023-04-02,19:54:34.000,92,11122613,-795,0,1680465273,12898.37680066999,196.28506872000435,54469.8315396
2023-04-02,19:54:35.000,92,11122597,-795,0,1680465274,12898.289228639995,196.23572481000156,54469.7616684
2023-04-02,19:54:36.000,92,11122545,-795,0,1680465275,12898.24207447,196.21457742000348,54469.81756536
2023-04-02,19:54:37.000,92,11122649,-795,0,1680465276,12898.289228639995,196.2286756800022,54469.88743656
2023-04-02,19:54:38.000,92,11122566,-795,0,1680465277,12898.23533815999,196.1652335100007,54469.901410800005
2023-04-02,19:54:39.000,92,11122636,-795,0,1680465278,12898.21512922999,196.1299878600039,54469.92237216001
2023-04-02,19:54:40.000,92,11122607,-795,0,1680465279,12898.2622834,196.06654569000239,54469.8664752
2023-04-02,19:54:41.000,92,11122614,-795,0,1680465280,12898.167975059994,196.03834916999767,54469.75468128001
2023-04-02,19:54:42.000,92,11122637,-795,0,1680465281,12898.24207447,195.9537596099981,54469.76865552
2023-04-02,19:54:43.000,92,11122624,-795,0,1680465282,12898.309437569995,195.85507178999978,54469.89442368001
2023-04-02,19:54:44.000,92,11122638,-795,0,1680465283,12898.34311912,195.8339244000017,54469.901410800005
2023-04-02,19:54:45.000,92,11122641,-795,0,1680465284,12898.37680066999,195.79162961999828,54469.88743656
2023-04-02,19:54:46.000,92,11122602,-795,0,1680465285,12898.39700959999,195.69999092999933,54469.79660400001
2023-04-02,19:54:47.000,92,11122599,-795,0,1680465286,12898.44416377,195.66474528000253,54469.84551384001
2023-04-02,19:54:48.000,92,11122705,-795,0,1680465287,12898.54520842,195.65064702000382,54469.81756536
2023-04-02,19:54:49.000,92,11122660,-795,0,1680465288,12898.679934619991,195.6717944100019,54469.81756536
2023-04-02,19:54:50.000,92,11122656,-795,0,1680465289,12898.713616169996,195.5731065900036,54469.79660400001
2023-04-02,19:54:51.000,92,11122599,-795,0,1680465290,12898.760770339992,195.62949962999846,54469.621926
2023-04-02,19:54:52.000,92,11122672,-795,0,1680465291,12898.942650709992,195.61540136999974,54469.77564264001
2023-04-02,19:54:53.000,92,11122601,-795,0,1680465292,12899.023486429993,195.55900833000487,54469.82455248001
2023-04-02,19:54:54.000,92,11122644,-795,0,1680465293,12899.050431670003,195.55195919999824,54469.76865552
2023-04-02,19:54:55.000,92,11122581,-795,0,1680465294,12899.016750119998,195.4603205099993,54469.72673280001
2023-04-02,19:54:56.000,92,11122634,-795,0,1680465295,12898.983068569993,195.49556616000336,54469.64987448
2023-04-02,19:54:57.000,92,11122663,-795,0,1680465296,12898.915705469997,195.4250748600025,54469.64987448
2023-04-02,19:54:58.000,92,11122579,-795,0,1680465297,12898.996541189998,195.474418769998,54469.70577144001
2023-04-02,19:54:59.000,92,11122632,-795,0,1680465298,12898.855078679997,195.45327137999993,54469.66384872
2023-04-02,19:55:00.000,92,11122643,-795,0,1680465299,12898.780979269992,195.43917312000121,54469.64987448
2023-04-02,19:55:01.000,92,11122670,-795,0,1680465300,12898.646253070001,195.4250748600025,54469.66384872
2023-04-02,19:55:02.000,92,11122658,-795,0,1680465301,12898.60583521,195.48146790000465,54469.72673280001
2023-04-02,19:55:03.000,92,11122617,-795,0,1680465302,12898.52499949,195.44622225000057,54469.70577144001
2023-04-02,19:55:04.000,92,11122618,-795,0,1680465303,12898.40374591,195.53081181000016,54469.58000328001
2023-04-02,19:55:05.000,92,11122649,-795,0,1680465304,12898.29596494999,195.50966442000208,54469.48917072001
2023-04-02,19:55:06.000,92,11122633,-795,0,1680465305,12898.167975059994,195.63654875999782,54469.40532528
2023-04-02,19:55:07.000,92,11122611,-795,0,1680465306,12898.147766129994,195.66474528000253,54469.46122224001
2023-04-02,19:55:08.000,92,11122607,-795,0,1680465307,12898.23533815999,195.78458048999892,54469.57301616
2023-04-02,19:55:09.000,92,11122622,-795,0,1680465308,12898.269019709995,195.86212091999914,54469.62891312001
2023-04-02,19:55:10.000,92,11122575,-795,0,1680465309,12898.269019709995,195.97490700000344,54469.64987448
2023-04-02,19:55:11.000,92,11122642,-795,0,1680465310,12898.25554708999,196.10179133999918,54469.5520548
2023-04-02,19:55:12.000,92,11122588,-795,0,1680465311,12898.41721852999,196.15818438000133,54469.55904192001
2023-04-02,19:55:13.000,92,11122617,-795,0,1680465312,12898.49805424999,196.23572481000156,54469.66384872
2023-04-02,19:55:14.000,92,11122586,-795,0,1680465313,12898.578889969991,196.2780195899977,54469.65686160001
2023-04-02,19:55:15.000,92,11122617,-795,0,1680465314,12898.58562628,196.32031437000114,54469.58000328001
2023-04-02,19:55:16.000,92,11122609,-795,0,1680465315,12898.646253070001,196.35556001999794,54469.58000328001
2023-04-02,19:55:17.000,92,11122603,-795,0,1680465316,12898.733825099996,196.4401495800048,54469.70577144001
2023-04-02,19:55:18.000,92,11122665,-795,0,1680465317,12898.767506650001,196.4753952300016,54469.65686160001
2023-04-02,19:55:19.000,92,11122584,-795,0,1680465318,12898.774242959997,196.48244436000095,54469.67782296001
2023-04-02,19:55:20.000,92,11122628,-795,0,1680465319,12898.713616169996,196.5388374000031,54469.566029040005
2023-04-02,19:55:21.000,92,11122585,-795,0,1680465320,12898.612571519996,196.55293566000182,54469.41929952001
2023-04-02,19:55:22.000,92,11122683,-795,0,1680465321,12898.53847210999,196.5106408799984,54469.47519648
2023-04-02,19:55:23.000,92,11122727,-795,0,1680465322,12898.43742745999,196.46834610000224,54469.51013208001
2023-04-02,19:55:24.000,92,11122591,-795,0,1680465323,12898.41721852999,196.4753952300016,54469.42628664
2023-04-02,19:55:25.000,92,11122643,-795,0,1680465324,12898.34311912,196.36260915000457,54469.37038968001
2023-04-02,19:55:26.000,92,11122611,-795,0,1680465325,12898.32291019,196.28506872000435,54469.31449272
2023-04-02,19:55:27.000,92,11122563,-795,0,1680465326,12898.29596494999,196.28506872000435,54469.03500792001
2023-04-02,19:55:28.000,92,11122638,-795,0,1680465327,12898.35659173999,196.19343002999813,54469.28654424
2023-04-02,19:55:29.000,92,11122616,-795,0,1680465328,12898.349855429995,196.24277394000092,54469.41231240001
2023-04-02,19:55:30.000,92,11122654,-795,0,1680465329,12898.31617387999,196.22162655000284,54469.37038968001
2023-04-02,19:55:31.000,92,11122566,-795,0,1680465330,12898.31617387999,196.08769308000046,54469.230647280005
2023-04-02,19:55:32.000,92,11122605,-795,0,1680465331,12898.42395484,195.9819561300028,54469.349428320005
2023-04-02,19:55:33.000,92,11122565,-795,0,1680465332,12898.592362589996,195.91146483000193,54469.44026088001
2023-04-02,19:55:34.000,92,11122575,-795,0,1680465333,12898.551944729996,195.819826140003,54469.41231240001
2023-04-02,19:55:35.000,92,11122547,-795,0,1680465334,12898.666462000001,195.74933484000212,54469.398338160005
2023-04-02,19:55:36.000,92,11122620,-795,0,1680465335,12898.679934619991,195.6717944100019,54469.21667304
2023-04-02,19:55:37.000,92,11122610,-795,0,1680465336,12898.787715580002,195.53081181000016,54469.31449272
2023-04-02,19:55:38.000,92,11122658,-795,0,1680465337,12898.855078679997,195.58015572000295,54469.41231240001
2023-04-02,19:55:39.000,92,11122597,-795,0,1680465338,12898.935914399997,195.51671355000144,54469.34244120001
2023-04-02,19:55:40.000,92,11122582,-795,0,1680465339,12898.969595950002,195.50261529000272,54469.33545408
2023-04-02,19:55:41.000,92,11122608,-795,0,1680465340,12899.030222740003,195.51671355000144,54469.398338160005
2023-04-02,19:55:42.000,92,11122606,-795,0,1680465341,12899.016750119998,195.5237626800008,54469.43327376
2023-04-02,19:55:43.000,92,11122646,-795,0,1680465342,12899.010013810002,195.48146790000465,54469.398338160005
2023-04-02,19:55:44.000,92,11122699,-795,0,1680465343,12898.902232849992,195.54491006999888,54469.33545408
2023-04-02,19:55:45.000,92,11122607,-795,0,1680465344,12898.767506650001,195.55195919999824,54469.24462152001
2023-04-02,19:55:46.000,92,11122579,-795,0,1680465345,12898.666462000001,195.5731065900036,54469.22366016001
2023-04-02,19:55:47.000,92,11122594,-795,0,1680465346,12898.52499949,195.67884354000125,54469.3075056
2023-04-02,19:55:48.000,92,11122576,-795,0,1680465347,12898.41721852999,195.64359789000446,54469.32846696
2023-04-02,19:55:49.000,92,11122597,-795,0,1680465348,12898.289228639995,195.6858926700006,54469.31449272
2023-04-02,19:55:50.000,92,11122603,-795,0,1680465349,12898.053457789989,195.7352365800034,54469.3075056
2023-04-02,19:55:51.000,92,11122542,-795,0,1680465350,12897.837895869998,195.79162961999828,54469.15378896001
2023-04-02,19:55:52.000,92,11122589,-795,0,1680465351,12897.703169669992,195.819826140003,54469.1677632
2023-04-02,19:55:53.000,92,11122587,-795,0,1680465352,12897.629070260002,195.82687527000235,54469.230647280005
2023-04-02,19:55:54.000,92,11122622,-795,0,1680465353,12897.494344059996,195.89031744000386,54469.15378896001
2023-04-02,19:55:55.000,92,11122625,-795,0,1680465354,12897.373090479996,195.89736657000321,54469.09090488
2023-04-02,19:55:56.000,92,11122632,-795,0,1680465355,12897.27878213999,195.89031744000386,54469.14680184
2023-04-02,19:55:57.000,92,11122588,-795,0,1680465356,12897.23836427999,195.9819561300028,54469.25160864001
2023-04-02,19:55:58.000,92,11122567,-795,0,1680465357,12897.20468273,195.98900526000216,54469.21667304
2023-04-02,19:55:59.000,92,11122573,-795,0,1680465358,12897.10363808,196.0172017799996,54469.230647280005
2023-04-02,19:56:00.000,92,11122613,-795,0,1680465359,12897.069956529995,196.08769308000046,54469.10487912001
2023-04-02,19:56:01.000,92,11122598,-795,0,1680465360,12897.02280236,196.17228264000005,54469.08391776001
2023-04-02,19:56:02.000,92,11122649,-795,0,1680465361,12897.069956529995,196.1652335100007,54469.06994352
2023-04-02,19:56:03.000,92,11122693,-795,0,1680465362,12897.130583319995,196.21457742000348,54469.230647280005
2023-04-02,19:56:04.000,92,11122629,-795,0,1680465363,12897.19794641999,196.25687219999963,54469.29353136001
2023-04-02,19:56:05.000,92,11122682,-795,0,1680465364,12897.231627969995,196.24982307000028,54469.25160864001
2023-04-02,19:56:06.000,92,11122690,-795,0,1680465365,12897.30572738,196.30621611000242,54469.2376344
2023-04-02,19:56:07.000,92,11122678,-795,0,1680465366,12897.352881549996,196.27097045999835,54469.28654424
2023-04-02,19:56:08.000,92,11122624,-795,0,1680465367,12897.480871439991,196.23572481000156,54469.26558288
2023-04-02,19:56:09.000,92,11122647,-795,0,1680465368,12897.548234540001,196.263921329999,54469.300518480006
2023-04-02,19:56:10.000,92,11122657,-795,0,1680465369,12897.581916089992,196.21457742000348,54469.181737440005
2023-04-02,19:56:11.000,92,11122619,-795,0,1680465370,12897.608861330002,196.1652335100007,54469.181737440005
2023-04-02,19:56:12.000,92,11122719,-795,0,1680465371,12897.696433359997,196.1440861200026,54469.24462152001
2023-04-02,19:56:13.000,92,11122666,-795,0,1680465372,12897.777269079997,196.10179133999918,54469.35641544
2023-04-02,19:56:14.000,92,11122626,-795,0,1680465373,12897.831159560003,196.0313000399983,54469.3075056
2023-04-02,19:56:15.000,92,11122583,-795,0,1680465374,12897.844632179993,196.00310352000088,54469.25859576
2023-04-02,19:56:16.000,92,11122634,-795,0,1680465375,12897.918731589998,196.02425090999895,54469.13981472
2023-04-02,19:56:17.000,92,11122593,-795,0,1680465376,12897.918731589998,195.9537596099981,54469.18872456
2023-04-02,19:56:18.000,92,11122587,-795,0,1680465377,12897.972622069989,195.90441570000257,54469.230647280005
2023-04-02,19:56:19.000,92,11122632,-795,0,1680465378,12898.026512549994,195.89736657000321,54469.26558288
2023-04-02,19:56:20.000,92,11122616,-795,0,1680465379,12897.986094689993,195.85507178999978,54469.13981472
2023-04-02,19:56:21.000,92,11122674,-795,0,1680465380,12897.972622069989,195.85507178999978,54469.132827600006
2023-04-02,19:56:22.000,92,11122571,-795,0,1680465381,12898.006303619994,195.81277701000363,54469.300518480006
2023-04-02,19:56:23.000,92,11122653,-795,0,1680465382,12898.026512549994,195.7704822300002,54469.230647280005
2023-04-02,19:56:24.000,92,11122656,-795,0,1680465383,12897.992830999989,195.74933484000212,54469.19571168
2023-04-02,19:56:25.000,92,11122599,-795,0,1680465384,12897.959149449998,195.71408918999805,54469.24462152001
2023-04-02,19:56:26.000,92,11122690,-795,0,1680465385,12897.972622069989,195.67884354000125,54469.13981472
2023-04-02,19:56:27.000,92,11122637,-795,0,1680465386,12897.911995279988,195.5872048500023,54469.062956400005
2023-04-02,19:56:28.000,92,11122639,-795,0,1680465387,12897.817686939998,195.4250748600025,54468.93020112
2023-04-02,19:56:29.000,92,11122631,-795,0,1680465388,12897.918731589998,195.41802573000314,54469.279557120004
2023-04-02,19:56:30.000,92,11122607,-795,0,1680465389,12897.891786349988,195.3263870400042,54469.34244120001
2023-04-02,19:56:31.000,92,11122551,-795,0,1680465390,12897.770532770002,195.20655183000054,54469.20269880001
2023-04-02,19:56:32.000,92,11122634,-795,0,1680465391,12897.757060149997,195.12196227000095,54469.21667304
2023-04-02,19:56:33.000,92,11122635,-795,0,1680465392,12897.817686939998,195.02327445000265,54469.21667304
2023-04-02,19:56:34.000,92,11122622,-795,0,1680465393,12897.763796459993,194.9668814100005,54469.25859576
2023-04-02,19:56:35.000,92,11122669,-795,0,1680465394,12897.763796459993,194.83999707000476,54469.097892
2023-04-02,19:56:36.000,92,11122635,-795,0,1680465395,12897.730114910002,194.7695057700039,54469.13981472
2023-04-02,19:56:37.000,92,11122564,-795,0,1680465396,12897.750323840002,194.64967056000023,54469.25160864001
2023-04-02,19:56:38.000,92,11122661,-795,0,1680465397,12897.716642289997,194.56508100000065,54469.29353136001
2023-04-02,19:56:39.000,92,11122637,-795,0,1680465398,12897.709905980002,194.52983535000385,54469.21667304
2023-04-02,19:56:40.000,92,11122645,-795,0,1680465399,12897.662751809992,194.45934405000298,54469.17475032001
2023-04-02,19:56:41.000,92,11122585,-795,0,1680465400,12897.588652400002,194.38885275000212,54469.132827600006
2023-04-02,19:56:42.000,92,11122621,-795,0,1680465401,12897.581916089992,194.3254105800006,54469.132827600006
2023-04-02,19:56:43.000,92,11122614,-795,0,1680465402,12897.622333949992,194.2619684099991,54469.2376344
2023-04-02,19:56:44.000,92,11122617,-795,0,1680465403,12897.656015499997,194.23377189000166,54469.31449272
2023-04-02,19:56:45.000,92,11122603,-795,0,1680465404,12897.662751809992,194.18442797999887,54469.28654424
2023-04-02,19:56:46.000,92,11122624,-795,0,1680465405,12897.703169669992,194.17032972000015,54469.2376344
2023-04-02,19:56:47.000,92,11122650,-795,0,1680465406,12897.676224429997,194.12098581000464,54469.300518480006
2023-04-02,19:56:48.000,92,11122589,-795,0,1680465407,12897.696433359997,194.08574016000057,54469.25859576
2023-04-02,19:56:49.000,92,11122655,-795,0,1680465408,12897.723378599992,194.09278928999993,54469.29353136001
2023-04-02,19:56:50.000,92,11122611,-795,0,1680465409,12897.696433359997,194.12098581000464,54469.32147984001
2023-04-02,19:56:51.000,92,11122665,-795,0,1680465410,12897.736851219997,194.20557537000423,54469.3075056
2023-04-02,19:56:52.000,92,11122629,-795,0,1680465411,12897.763796459993,194.2267227600023,54469.349428320005
2023-04-02,19:56:53.000,92,11122618,-795,0,1680465412,12897.837895869998,194.25491927999974,54469.42628664
2023-04-02,19:56:54.000,92,11122642,-795,0,1680465413,12897.817686939998,194.36065623000468,54469.44026088001
2023-04-02,19:56:55.000,92,11122592,-795,0,1680465414,12897.871577419988,194.4240983999989,54469.42628664
2023-04-02,19:56:56.000,92,11122644,-795,0,1680465415,12897.804214319993,194.60032665000472,54469.34244120001
2023-04-02,19:56:57.000,92,11122560,-795,0,1680465416,12897.878313729998,194.72721099000046,54469.43327376
2023-04-02,19:56:58.000,92,11122558,-795,0,1680465417,12897.891786349988,194.82589880999876,54469.43327376
2023-04-02,19:56:59.000,92,11122631,-795,0,1680465418,12897.891786349988,194.95983228000114,54469.45423512
2023-04-02,19:57:00.000,92,11122563,-795,0,1680465419,12897.885050039993,195.10786401000223,54469.39135104001
2023-04-02,19:57:01.000,92,11122634,-795,0,1680465420,12897.891786349988,195.1783553100031,54469.34244120001
2023-04-02,19:57:02.000,92,11122634,-795,0,1680465421,12897.844632179993,195.33343617000355,54469.36340256
2023-04-02,19:57:03.000,92,11122585,-795,0,1680465422,12897.932204209988,195.36868182000035,54469.447248000004
2023-04-02,19:57:04.000,92,11122669,-795,0,1680465423,12897.891786349988,195.46736963999865,54469.49615784
2023-04-02,19:57:05.000,92,11122627,-795,0,1680465424,12898.019776239998,195.5731065900036,54469.47519648
2023-04-02,19:57:06.000,92,11122630,-795,0,1680465425,12897.932204209988,195.53786093999952,54469.34244120001
2023-04-02,19:57:07.000,92,11122624,-795,0,1680465426,12898.046721479994,195.60130311000103,54469.31449272
2023-04-02,19:57:08.000,92,11122609,-795,0,1680465427,12898.120820889999,195.62949962999846,54469.50314496
2023-04-02,19:57:09.000,92,11122629,-795,0,1680465428,12898.208392919994,195.60130311000103,54469.54506768
2023-04-02,19:57:10.000,92,11122631,-795,0,1680465429,12898.27575601999,195.54491006999888,54469.49615784
2023-04-02,19:57:11.000,92,11122568,-795,0,1680465430,12898.2622834,195.41802573000314,54469.35641544
2023-04-02,19:57:12.000,92,11122528,-795,0,1680465431,12898.40374591,195.3757309499997,54469.468209360006
2023-04-02,19:57:13.000,92,11122642,-795,0,1680465432,12898.45763638999,195.24884661000397,54469.4821836
2023-04-02,19:57:14.000,92,11122671,-795,0,1680465433,12898.599098899991,195.16425705000438,54469.54506768
2023-04-02,19:57:15.000,92,11122651,-795,0,1680465434,12898.652989379996,195.07261835999816,54469.468209360006
2023-04-02,19:57:16.000,92,11122586,-795,0,1680465435,12898.727088790001,194.97393053999986,54469.614938880004
2023-04-02,19:57:17.000,92,11122606,-795,0,1680465436,12898.794451889997,194.86114446000283,54469.60096464
2023-04-02,19:57:18.000,92,11122619,-795,0,1680465437,12898.922441779992,194.72721099000046,54469.74070704
2023-04-02,19:57:19.000,92,11122626,-795,0,1680465438,12898.976332259997,194.6214740400028,54469.76865552
2023-04-02,19:57:20.000,92,11122639,-795,0,1680465439,12898.888760230002,194.49458969999978,54469.69878432
2023-04-02,19:57:21.000,92,11122611,-795,0,1680465440,12898.888760230002,194.3747544900034,54469.6917972
2023-04-02,19:57:22.000,92,11122644,-795,0,1680465441,12898.774242959997,194.25491927999974,54469.6917972
2023-04-02,19:57:23.000,92,11122689,-795,0,1680465442,12898.814660819997,194.2619684099991,54469.8315396
2023-04-02,19:57:24.000,92,11122605,-795,0,1680465443,12898.679934619991,194.19147710999823,54469.81756536
2023-04-02,19:57:25.000,92,11122687,-795,0,1680465444,12898.619307829991,194.13508407000336,54469.79660400001
2023-04-02,19:57:26.000,92,11122640,-795,0,1680465445,12898.531735799996,194.0998384199993,54469.8315396
2023-04-02,19:57:27.000,92,11122553,-795,0,1680465446,12898.45763638999,194.0645927700025,54469.85948808
2023-04-02,19:57:28.000,92,11122636,-795,0,1680465447,12898.33638280999,194.07164190000185,54469.803591120006
2023-04-02,19:57:29.000,92,11122606,-795,0,1680465448,12898.161238749999,193.99410147000162,54469.55904192001
2023-04-02,19:57:30.000,92,11122614,-795,0,1680465449,12898.100611959999,194.07164190000185,54469.67782296001
2023-04-02,19:57:31.000,92,11122686,-795,0,1680465450,12898.013039929989,194.0998384199993,54469.66384872
2023-04-02,19:57:32.000,92,11122609,-795,0,1680465451,12897.959149449998,194.128034940004,54469.71275856
2023-04-02,19:57:33.000,92,11122638,-795,0,1680465452,12897.932204209988,194.14918233000208,54469.74769416001
2023-04-02,19:57:34.000,92,11122607,-795,0,1680465453,12897.891786349988,194.113936679998,54469.70577144001
2023-04-02,19:57:35.000,92,11122547,-795,0,1680465454,12897.824423249993,194.18442797999887,54469.60096464
2023-04-02,19:57:36.000,92,11122600,-795,0,1680465455,12897.635806569997,194.19852624000487,54469.47519648
2023-04-02,19:57:37.000,92,11122618,-795,0,1680465456,12897.595388709997,194.2619684099991,54469.47519648
2023-04-02,19:57:38.000,92,11122592,-795,0,1680465457,12897.474135129996,194.07164190000185,54469.50314496
2023-04-02,19:57:39.000,92,11122654,-795,0,1680465458,12897.453926199996,194.0645927700025,54469.48917072001
2023-04-02,19:57:40.000,92,11122635,-795,0,1680465459,12897.440453579991,194.03639624999778,54469.46122224001
2023-04-02,19:57:41.000,92,11122663,-795,0,1680465460,12897.440453579991,194.02934711999842,54469.398338160005
2023-04-02,19:57:42.000,92,11122700,-795,0,1680465461,12897.453926199996,193.98705234000226,54469.53808056001
2023-04-02,19:57:43.000,92,11122608,-795,0,1680465462,12897.40677203,194.02229798999906,54469.55904192001
2023-04-02,19:57:44.000,92,11122638,-795,0,1680465463,12897.332672619996,194.05049451000377,54469.46122224001
2023-04-02,19:57:45.000,92,11122616,-795,0,1680465464,12897.292254759996,194.10688754999865,54469.42628664
2023-04-02,19:57:46.000,92,11122617,-795,0,1680465465,12897.27878213999,194.13508407000336,54469.40532528
2023-04-02,19:57:47.000,92,11122676,-795,0,1680465466,12897.22489166,194.18442797999887,54469.53109344
2023-04-02,19:57:48.000,92,11122651,-795,0,1680465467,12897.23836427999,194.128034940004,54469.51013208001
2023-04-02,19:57:49.000,92,11122695,-795,0,1680465468,12897.110374389995,194.14213320000272,54469.54506768
2023-04-02,19:57:50.000,92,11122649,-795,0,1680465469,12897.150792249995,194.0998384199993,54469.517119200005
2023-04-02,19:57:51.000,92,11122566,-795,0,1680465470,12897.150792249995,194.00819973000034,54469.40532528
2023-04-02,19:57:52.000,92,11122617,-795,0,1680465471,12897.23836427999,193.89541365000332,54469.447248000004
2023-04-02,19:57:53.000,92,11122642,-795,0,1680465472,12897.460662509991,193.89541365000332,54469.447248000004
2023-04-02,19:57:54.000,92,11122653,-795,0,1680465473,12897.703169669992,193.9165610400014,54469.4821836
2023-04-02,19:57:55.000,92,11122618,-795,0,1680465474,12897.763796459993,194.03639624999778,54469.45423512
2023-04-02,19:57:56.000,92,11122631,-795,0,1680465475,12897.864841109993,194.0998384199993,54469.53109344
2023-04-02,19:57:57.000,92,11122633,-795,0,1680465476,12898.026512549994,194.17032972000015,54469.64288736
2023-04-02,19:57:58.000,92,11122664,-795,0,1680465477,12898.100611959999,194.2267227600023,54469.5520548
2023-04-02,19:57:59.000,92,11122571,-795,0,1680465478,12898.120820889999,194.2901649300038,54469.59397752
2023-04-02,19:58:00.000,92,11122629,-795,0,1680465479,12898.27575601999,194.2619684099991,54469.66384872
2023-04-02,19:58:01.000,92,11122614,-795,0,1680465480,12898.22186554,194.28311580000445,54469.59397752
2023-04-02,19:58:02.000,92,11122652,-795,0,1680465481,12898.370064359995,194.19147710999823,54469.57301616
2023-04-02,19:58:03.000,92,11122646,-795,0,1680465482,12898.45763638999,194.18442797999887,54469.7616684
2023-04-02,19:58:04.000,92,11122633,-795,0,1680465483,12898.53847210999,194.07164190000185,54469.81057824
2023-04-02,19:58:05.000,92,11122691,-795,0,1680465484,12898.592362589996,193.98705234000226,54469.7616684
2023-04-02,19:58:06.000,92,11122626,-795,0,1680465485,12898.632780449996,193.90246278000268,54469.74070704
2023-04-02,19:58:07.000,92,11122604,-795,0,1680465486,12898.58562628,193.80377496000438,54469.74070704
2023-04-02,19:58:08.000,92,11122625,-795,0,1680465487,12898.612571519996,193.69803800999944,54469.614938880004
2023-04-02,19:58:09.000,92,11122658,-795,0,1680465488,12898.51826317999,193.62754670999857,54469.733719920005
2023-04-02,19:58:10.000,92,11122642,-795,0,1680465489,12898.572153659996,193.5570554099977,54469.7616684
2023-04-02,19:58:11.000,92,11122578,-795,0,1680465490,12898.450900079995,193.54295714999898,54469.67782296001
2023-04-02,19:58:12.000,92,11122649,-795,0,1680465491,12898.45763638999,193.47246584999812,54469.7616684
2023-04-02,19:58:13.000,92,11122616,-795,0,1680465492,12898.41721852999,193.4583675899994,54469.82455248001
2023-04-02,19:58:14.000,92,11122622,-795,0,1680465493,12898.44416377,193.40197455000452,54469.82455248001
2023-04-02,19:58:15.000,92,11122652,-795,0,1680465494,12898.44416377,193.4231219400026,54469.85948808
2023-04-02,19:58:16.000,92,11122695,-795,0,1680465495,12898.50479056,193.40902368000388,54469.852500960005
2023-04-02,19:58:17.000,92,11122684,-795,0,1680465496,12898.42395484,193.45131846000004,54469.79660400001
2023-04-02,19:58:18.000,92,11122635,-795,0,1680465497,12898.48458163,193.47951498000475,54469.74769416001
2023-04-02,19:58:19.000,92,11122622,-795,0,1680465498,12898.62604414,193.51476063000155,54469.90839792
2023-04-02,19:58:20.000,92,11122611,-795,0,1680465499,12898.740561409992,193.5711536700037,54469.85948808
2023-04-02,19:58:21.000,92,11122607,-795,0,1680465500,12898.828133440002,193.6204975799992,54469.94333352001
2023-04-02,19:58:22.000,92,11122568,-795,0,1680465501,12898.962859639993,193.71213626999815,54470.0062176
2023-04-02,19:58:23.000,92,11122672,-795,0,1680465502,12899.016750119998,193.76148018000094,54470.05512744
2023-04-02,19:58:24.000,92,11122608,-795,0,1680465503,12899.090849529988,193.84606974000053,54469.95730776
2023-04-02,19:58:25.000,92,11122622,-795,0,1680465504,12899.084113219993,193.93065930000012,54469.901410800005
2023-04-02,19:58:26.000,92,11122657,-795,0,1680465505,12899.164948939993,193.90951191000204,54469.92935928
2023-04-02,19:58:27.000,92,11122674,-795,0,1680465506,12899.252520969989,194.00115060000098,54470.03416608
2023-04-02,19:58:28.000,92,11122621,-795,0,1680465507,12899.326620379994,194.02229798999906,54470.04814032
2023-04-02,19:58:29.000,92,11122693,-795,0,1680465508,12899.319884069999,194.0152488599997,54470.12499864
2023-04-02,19:58:30.000,92,11122637,-795,0,1680465509,12899.232312039989,193.88836452000396,54469.78961688
2023-04-02,19:58:31.000,92,11122627,-795,0,1680465510,12899.138003699998,193.9165610400014,54469.84551384001
2023-04-02,19:58:32.000,92,11122611,-795,0,1680465511,12899.138003699998,193.7685293100003,54469.852500960005
2023-04-02,19:58:33.000,92,11122646,-795,0,1680465512,12899.111058459988,193.52885889000027,54469.91538504001
2023-04-02,19:58:34.000,92,11122604,-795,0,1680465513,12899.239048349998,193.3103358599983,54469.88743656
2023-04-02,19:58:35.000,92,11122579,-795,0,1680465514,12899.232312039989,193.20459891000064,54469.89442368001
2023-04-02,19:58:36.000,92,11122697,-795,0,1680465515,12899.252520969989,193.12000935000106,54469.99923048
2023-04-02,19:58:37.000,92,11122610,-795,0,1680465516,12899.144740009993,193.12705848000041,54470.14596
2023-04-02,19:58:38.000,92,11122561,-795,0,1680465517,12899.138003699998,193.0495180500002,54470.187882720005
2023-04-02,19:58:39.000,92,11122579,-795,0,1680465518,12899.023486429993,193.0142724000034,54470.2158312
2023-04-02,19:58:40.000,92,11122664,-795,0,1680465519,12898.949387020002,192.97197761999996,54470.2158312
2023-04-02,19:58:41.000,92,11122661,-795,0,1680465520,12898.814660819997,192.9649284900006,54470.17390848
2023-04-02,19:58:42.000,92,11122704,-795,0,1680465521,12898.754034029997,192.9296828400038,54470.22281832
2023-04-02,19:58:43.000,92,11122670,-795,0,1680465522,12898.652989379996,192.95083023000188,54470.33461224
2023-04-02,19:58:44.000,92,11122634,-795,0,1680465523,12898.572153659996,193.00722327000403,54470.33461224
2023-04-02,19:58:45.000,92,11122599,-795,0,1680465524,12898.48458163,193.13410760999977,54470.355573600005
2023-04-02,19:58:46.000,92,11122619,-795,0,1680465525,12898.43742745999,193.28213934000087,54470.27871528001
2023-04-02,19:58:47.000,92,11122640,-795,0,1680465526,12898.29596494999,193.44426933000068,54470.306663760006
2023-04-02,19:58:48.000,92,11122652,-795,0,1680465527,12898.349855429995,193.56410454000434,54470.34159936
2023-04-02,19:58:49.000,92,11122567,-795,0,1680465528,12898.30270126,193.69803800999944,54470.43941904
2023-04-02,19:58:50.000,92,11122650,-795,0,1680465529,12898.34311912,193.8531188699999,54470.453393280004
2023-04-02,19:58:51.000,92,11122579,-795,0,1680465530,12898.269019709995,193.98705234000226,54470.33461224
2023-04-02,19:58:52.000,92,11122603,-795,0,1680465531,12898.31617387999,194.128034940004,54470.43243192
2023-04-02,19:58:53.000,92,11122619,-795,0,1680465532,12898.38353698,194.23377189000166,54470.55121296
2023-04-02,19:58:54.000,92,11122644,-795,0,1680465533,12898.48458163,194.27606666999782,54470.54422584001
2023-04-02,19:58:55.000,92,11122573,-795,0,1680465534,12898.491317939995,194.34655796999868,54470.4603804
2023-04-02,19:58:56.000,92,11122630,-795,0,1680465535,12898.511526869996,194.33950883999933,54470.36256072
2023-04-02,19:58:57.000,92,11122652,-795,0,1680465536,12898.54520842,194.2267227600023,54470.38352208
2023-04-02,19:58:58.000,92,11122633,-795,0,1680465537,12898.60583521,194.1632805900008,54470.3905092
2023-04-02,19:58:59.000,92,11122641,-795,0,1680465538,12898.706879860001,194.03639624999778,54470.53723872
2023-04-02,19:59:00.000,92,11122642,-795,0,1680465539,12898.693407239996,193.8531188699999,54470.4603804
2023-04-02,19:59:01.000,92,11122596,-795,0,1680465540,12898.58562628,193.6204975799992,54470.44640616001
2023-04-02,19:59:02.000,92,11122624,-795,0,1680465541,12898.551944729996,193.47246584999812,54470.57916144
2023-04-02,19:59:03.000,92,11122646,-795,0,1680465542,12898.48458163,193.22574629999872,54470.6001228
2023-04-02,19:59:04.000,92,11122645,-795,0,1680465543,12898.33638280999,192.9649284900006,54470.51627736001
2023-04-02,19:59:05.000,92,11122644,-795,0,1680465544,12898.208392919994,192.77460198000335,54470.43243192
2023-04-02,19:59:06.000,92,11122642,-795,0,1680465545,12898.039985169999,192.58427546999883,54470.404483440005
2023-04-02,19:59:07.000,92,11122661,-795,0,1680465546,12897.945676829993,192.45034200000373,54470.5302516
2023-04-02,19:59:08.000,92,11122659,-795,0,1680465547,12897.810950630002,192.30231027000264,54470.64903264
2023-04-02,19:59:09.000,92,11122642,-795,0,1680465548,12897.709905980002,192.17542592999962,54470.621084160004
2023-04-02,19:59:10.000,92,11122614,-795,0,1680465549,12897.602125019992,192.1613276700009,54470.62807128
2023-04-02,19:59:11.000,92,11122559,-795,0,1680465550,12897.480871439991,192.18247505999898,54470.56518720001
2023-04-02,19:59:12.000,92,11122576,-795,0,1680465551,12897.460662509991,192.2247698400024,54470.55820008
2023-04-02,19:59:13.000,92,11122618,-795,0,1680465552,12897.501080369992,192.26706461999856,54470.572174320005
2023-04-02,19:59:14.000,92,11122657,-795,0,1680465553,12897.507816680001,192.40099809000094,54470.55121296
2023-04-02,19:59:15.000,92,11122698,-795,0,1680465554,12897.534761919997,192.51378416999796,54470.44640616001
2023-04-02,19:59:16.000,92,11122661,-795,0,1680465555,12897.588652400002,192.64066851000098,54470.38352208
2023-04-02,19:59:17.000,92,11122659,-795,0,1680465556,12897.763796459993,192.82394588999887,54470.55121296
2023-04-02,19:59:18.000,92,11122625,-795,0,1680465557,12897.864841109993,193.04246892000083,54470.41845768001
2023-04-02,19:59:19.000,92,11122576,-795,0,1680465558,12897.979358379998,193.25394282000343,54470.34858648001
2023-04-02,19:59:20.000,92,11122595,-795,0,1680465559,12897.959149449998,193.43722020000132,54470.36256072
2023-04-02,19:59:21.000,92,11122658,-795,0,1680465560,12897.979358379998,193.5852519300024,54470.42544480001
2023-04-02,19:59:22.000,92,11122639,-795,0,1680465561,12898.039985169999,193.66279236000264,54470.46736752001
2023-04-02,19:59:23.000,92,11122619,-795,0,1680465562,12898.127557199994,193.74033279000287,54470.62807128
2023-04-02,19:59:24.000,92,11122623,-795,0,1680465563,12898.161238749999,193.81082409000373,54470.68396824001
2023-04-02,19:59:25.000,92,11122640,-795,0,1680465564,12898.17471136999,193.77557843999966,54470.7049296
2023-04-02,19:59:26.000,92,11122647,-795,0,1680465565,12898.127557199994,193.78262756999902,54470.73287808001
2023-04-02,19:59:27.000,92,11122650,-795,0,1680465566,12897.999567309998,193.7332836600035,54470.621084160004
2023-04-02,19:59:28.000,92,11122625,-795,0,1680465567,12897.925467899993,193.64869410000392,54470.62807128
2023-04-02,19:59:29.000,92,11122569,-795,0,1680465568,12897.837895869998,193.53590801999962,54470.63505840001
2023-04-02,19:59:30.000,92,11122620,-795,0,1680465569,12897.757060149997,193.4231219400026,54470.72589096
2023-04-02,19:59:31.000,92,11122613,-795,0,1680465570,12897.588652400002,193.33148325000366,54470.64903264
2023-04-02,19:59:32.000,92,11122622,-795,0,1680465571,12897.507816680001,193.21869716999936,54470.67698112
2023-04-02,19:59:33.000,92,11122677,-795,0,1680465572,12897.629070260002,193.1129602200017,54470.79576216
2023-04-02,19:59:34.000,92,11122647,-795,0,1680465573,12897.608861330002,193.08476370000426,54470.76082656001
2023-04-02,19:59:35.000,92,11122626,-795,0,1680465574,12897.682960739992,192.98607587999868,54470.67698112
2023-04-02,19:59:36.000,92,11122575,-795,0,1680465575,12897.743587529993,192.97902674999932,54470.63505840001
2023-04-02,19:59:37.000,92,11122598,-795,0,1680465576,12897.824423249993,192.93673197000317,54470.61409704001
2023-04-02,19:59:38.000,92,11122591,-795,0,1680465577,12897.979358379998,192.97902674999932,54470.74685232
2023-04-02,19:59:39.000,92,11122609,-795,0,1680465578,12898.11408457999,193.02132153000275,54470.81672352
2023-04-02,19:59:40.000,92,11122674,-795,0,1680465579,12898.23533815999,193.03541979000147,54470.90056896001
2023-04-02,19:59:41.000,92,11122620,-795,0,1680465580,12898.450900079995,193.12705848000041,54470.88659472
2023-04-02,19:59:42.000,92,11122614,-795,0,1680465581,12898.60583521,193.20459891000064,54470.89358184
2023-04-02,19:59:43.000,92,11122520,-795,0,1680465582,12898.814660819997,193.30328672999894,54470.93550456
2023-04-02,19:59:44.000,92,11122648,-795,0,1680465583,12898.935914399997,193.3949254199979,54471.026337120005
2023-04-02,19:59:45.000,92,11122558,-795,0,1680465584,12899.050431670003,193.49361324000347,54470.99140152
2023-04-02,19:59:46.000,92,11122646,-795,0,1680465585,12899.111058459988,193.5570554099977,54470.92153032001
2023-04-02,19:59:47.000,92,11122651,-795,0,1680465586,12899.138003699998,193.59935019000113,54471.026337120005
2023-04-02,19:59:48.000,92,11122634,-795,0,1680465587,12899.245784659994,193.66279236000264,54471.18005376
2023-04-02,19:59:49.000,92,11122619,-795,0,1680465588,12899.178421559998,193.71213626999815,54471.15210528
2023-04-02,19:59:50.000,92,11122629,-795,0,1680465589,12899.104322149993,193.74033279000287,54471.13813104001
2023-04-02,19:59:51.000,92,11122585,-795,0,1680465590,12898.969595950002,193.76148018000094,54471.026337120005
2023-04-02,19:59:52.000,92,11122614,-795,0,1680465591,12898.942650709992,193.78262756999902,54470.94947880001
2023-04-02,19:59:53.000,92,11122640,-795,0,1680465592,12898.882023919992,193.8178732200031,54470.99838864001
2023-04-02,19:59:54.000,92,11122677,-795,0,1680465593,12898.787715580002,193.81082409000373,54470.977427280006
2023-04-02,19:59:55.000,92,11122618,-795,0,1680465594,12898.639516759991,193.89541365000332,54470.90056896001
2023-04-02,19:59:56.000,92,11122667,-795,0,1680465595,12898.51826317999,193.93065930000012,54470.94249168
2023-04-02,19:59:57.000,92,11122678,-795,0,1680465596,12898.4643727,193.95885582000483,54470.92851744001
2023-04-02,19:59:58.000,92,11122629,-795,0,1680465597,12898.39700959999,194.03639624999778,54470.956465920004
2023-04-02,19:59:59.000,92,11122544,-795,0,1680465598,12898.27575601999,194.05049451000377,54470.956465920004
2023-04-02,20:00:00.000,92,11122614,-795,0,1680465599,12898.24207447,194.05049451000377,54470.92153032001
2023-04-02,20:00:01.000,92,11122583,-795,0,1680465600,12898.167975059994,194.0645927700025,54470.81672352
2023-04-02,20:00:02.000,92,11122620,-795,0,1680465601,12898.13429350999,194.0434453800044,54470.78178792001
2023-04-02,20:00:03.000,92,11122590,-795,0,1680465602,12898.120820889999,194.05049451000377,54470.739865200005
2023-04-02,20:00:04.000,92,11122636,-795,0,1680465603,12898.269019709995,193.9800032100029,54470.956465920004
2023-04-02,20:00:05.000,92,11122621,-795,0,1680465604,12898.329646499995,193.97295408000355,54470.96345304
2023-04-02,20:00:06.000,92,11122620,-795,0,1680465605,12898.36332805,193.90951191000204,54470.92851744001
2023-04-02,20:00:07.000,92,11122575,-795,0,1680465606,12898.42395484,193.8178732200031,54470.907556080005
2023-04-02,20:00:08.000,92,11122563,-795,0,1680465607,12898.53847210999,193.669841490002,54470.94947880001
2023-04-02,20:00:09.000,92,11122611,-795,0,1680465608,12898.632780449996,193.6204975799992,54470.86563336
2023-04-02,20:00:10.000,92,11122625,-795,0,1680465609,12898.713616169996,193.46541671999876,54470.94249168
2023-04-02,20:00:11.000,92,11122611,-795,0,1680465610,12898.740561409992,193.40902368000388,54470.87262048
2023-04-02,20:00:12.000,92,11122588,-795,0,1680465611,12898.821397129992,193.3244341200043,54470.907556080005
2023-04-02,20:00:13.000,92,11122687,-795,0,1680465612,12898.848342370002,193.26804108000215,54470.99838864001
2023-04-02,20:00:14.000,92,11122623,-795,0,1680465613,12898.834869749997,193.19050065000192,54471.026337120005
2023-04-02,20:00:15.000,92,11122614,-795,0,1680465614,12898.801188199992,193.15525499999785,54470.956465920004
2023-04-02,20:00:16.000,92,11122560,-795,0,1680465615,12898.760770339992,193.13410760999977,54470.844672
2023-04-02,20:00:17.000,92,11122558,-795,0,1680465616,12898.747297720001,193.1623041300045,54470.74685232
2023-04-02,20:00:18.000,92,11122594,-795,0,1680465617,12898.720352479992,193.28918847000023,54470.9145432
2023-04-02,20:00:19.000,92,11122661,-795,0,1680465618,12898.599098899991,193.43017107000196,54471.01236288
2023-04-02,20:00:20.000,92,11122655,-795,0,1680465619,12898.41721852999,193.5218097600009,54470.956465920004
2023-04-02,20:00:21.000,92,11122666,-795,0,1680465620,12898.269019709995,193.64164497000456,54470.94947880001
2023-04-02,20:00:22.000,92,11122601,-795,0,1680465621,12898.167975059994,193.74033279000287,54471.06825984001
2023-04-02,20:00:23.000,92,11122616,-795,0,1680465622,12898.039985169999,193.84606974000053,54471.06825984001
2023-04-02,20:00:24.000,92,11122613,-795,0,1680465623,12897.905258969993,193.8813153900046,54471.075246960005
2023-04-02,20:00:25.000,92,11122657,-795,0,1680465624,12897.723378599992,193.9659049500042,54470.92851744001
2023-04-02,20:00:26.000,92,11122607,-795,0,1680465625,12897.575179779997,194.00819973000034,54470.92851744001
2023-04-02,20:00:27.000,92,11122592,-795,0,1680465626,12897.568443470002,194.09278928999993,54470.99140152
2023-04-02,20:00:28.000,92,11122630,-795,0,1680465627,12897.581916089992,194.14213320000272,54471.11716968001
2023-04-02,20:00:29.000,92,11122587,-795,0,1680465628,12897.568443470002,194.17032972000015,54471.08922120001
2023-04-02,20:00:30.000,92,11122564,-795,0,1680465629,12897.501080369992,194.20557537000423,54470.92851744001
2023-04-02,20:00:31.000,92,11122600,-795,0,1680465630,12897.413508339996,194.2619684099991,54470.88659472
2023-04-02,20:00:32.000,92,11122671,-795,0,1680465631,12897.413508339996,194.24082102000102,54470.79576216
2023-04-02,20:00:33.000,92,11122623,-795,0,1680465632,12897.447189890001,194.3254105800006,54470.74685232
2023-04-02,20:00:34.000,92,11122686,-795,0,1680465633,12897.642542879992,194.3113123200019,54471.01236288
2023-04-02,20:00:35.000,92,11122644,-795,0,1680465634,12897.723378599992,194.3254105800006,54470.93550456
2023-04-02,20:00:36.000,92,11122640,-755,0,1680465635,12897.810950630002,194.33950883999933,54470.907556080005
2023-04-02,20:00:37.000,92,11122646,-795,0,1680465636,12897.891786349988,194.4100001400002,54470.90056896001
2023-04-02,20:00:38.000,92,11122644,-795,0,1680465637,12897.992830999989,194.40295101000083,54470.94249168
2023-04-02,20:00:39.000,92,11122582,-795,0,1680465638,12898.039985169999,194.39590188000147,54470.907556080005
2023-04-02,20:00:40.000,92,11122665,-795,0,1680465639,12898.107348269994,194.40295101000083,54470.89358184
2023-04-02,20:00:41.000,92,11122643,-795,0,1680465640,12898.11408457999,194.41704926999955,54470.82371064
2023-04-02,20:00:42.000,92,11122651,-795,0,1680465641,12898.18144768,194.31836145000125,54470.83768488
2023-04-02,20:00:43.000,92,11122652,-795,0,1680465642,12898.28249233,194.31836145000125,54470.92153032001
2023-04-02,20:00:44.000,92,11122639,-795,0,1680465643,12898.40374591,194.26901753999846,54471.00537576
2023-04-02,20:00:45.000,92,11122672,-795,0,1680465644,12898.37680066999,194.28311580000445,54471.01935000001
2023-04-02,20:00:46.000,92,11122606,-795,0,1680465645,12898.309437569995,194.29721406000317,54470.94947880001
2023-04-02,20:00:47.000,92,11122633,-795,0,1680465646,12898.2622834,194.26901753999846,54470.99838864001
2023-04-02,20:00:48.000,92,11122634,-795,0,1680465647,12898.22186554,194.21967363000294,54470.956465920004
2023-04-02,20:00:49.000,92,11122650,-795,0,1680465648,12898.11408457999,194.1632805900008,54470.9145432
2023-04-02,20:00:50.000,92,11122618,-795,0,1680465649,12898.073666719989,194.03639624999778,54470.858646240005
2023-04-02,20:00:51.000,92,11122633,-795,0,1680465650,12897.898522659998,193.94475755999883,54470.7049296
2023-04-02,20:00:52.000,92,11122632,-795,0,1680465651,12897.918731589998,193.93770842999947,54470.58614856001
2023-04-02,20:00:53.000,92,11122552,-795,0,1680465652,12897.891786349988,193.8672171299986,54470.64903264
2023-04-02,20:00:54.000,92,11122607,-795,0,1680465653,12897.837895869998,193.8672171299986,54470.58614856001
2023-04-02,20:00:55.000,92,11122566,-795,0,1680465654,12897.777269079997,193.8531188699999,54470.55820008
2023-04-02,20:00:56.000,92,11122642,-795,0,1680465655,12897.635806569997,193.93065930000012,54470.41845768001
2023-04-02,20:00:57.000,92,11122578,-795,0,1680465656,12897.528025610001,193.9518066899982,54470.523264480005
2023-04-02,20:00:58.000,92,11122654,-795,0,1680465657,12897.501080369992,193.9518066899982,54470.55121296
2023-04-02,20:00:59.000,92,11122679,-795,0,1680465658,12897.373090479996,193.93065930000012,54470.58614856001
2023-04-02,20:01:00.000,92,11122648,-795,0,1680465659,12897.36635417,193.86016799999925,54470.55121296
2023-04-02,20:01:01.000,92,11122651,-795,0,1680465660,12897.359617859991,193.84606974000053,54470.572174320005
2023-04-02,20:01:02.000,92,11122671,-795,0,1680465661,12897.487607750001,193.8178732200031,54470.67698112
2023-04-02,20:01:03.000,92,11122589,-795,0,1680465662,12897.514552989996,193.78262756999902,54470.74685232
2023-04-02,20:01:04.000,92,11122701,-795,0,1680465663,12897.662751809992,193.72623453000415,54470.71191672001
2023-04-02,20:01:05.000,92,11122639,-795,0,1680465664,12897.703169669992,193.78967669999838,54470.63505840001
2023-04-02,20:01:06.000,92,11122666,-795,0,1680465665,12897.770532770002,193.79672582999774,54470.62807128
2023-04-02,20:01:07.000,92,11122591,-795,0,1680465666,12897.925467899993,193.79672582999774,54470.85165912001
2023-04-02,20:01:08.000,92,11122584,-795,0,1680465667,12898.073666719989,193.86016799999925,54470.82371064
2023-04-02,20:01:09.000,92,11122636,-795,0,1680465668,12898.11408457999,193.86016799999925,54470.82371064
2023-04-02,20:01:10.000,92,11122667,-795,0,1680465669,12898.17471136999,193.89541365000332,54470.86563336
2023-04-02,20:01:11.000,92,11122609,-795,0,1680465670,12898.20165661,193.9165610400014,54470.7049296
2023-04-02,20:01:12.000,92,11122595,-795,0,1680465671,12898.29596494999,193.95885582000483,54470.72589096
2023-04-02,20:01:13.000,92,11122625,-795,0,1680465672,12898.33638280999,194.00115060000098,54470.858646240005
2023-04-02,20:01:14.000,92,11122635,-795,0,1680465673,12898.410482219995,194.0152488599997,54470.85165912001
2023-04-02,20:01:15.000,92,11122652,-795,0,1680465674,12898.33638280999,194.03639624999778,54470.73287808001
2023-04-02,20:01:16.000,92,11122679,-795,0,1680465675,12898.37680066999,194.03639624999778,54470.81672352
2023-04-02,20:01:17.000,92,11122653,-795,0,1680465676,12898.35659173999,194.02229798999906,54470.94249168
2023-04-02,20:01:18.000,92,11122643,-795,0,1680465677,12898.37680066999,193.98705234000226,54470.87262048
2023-04-02,20:01:19.000,92,11122633,-795,0,1680465678,12898.35659173999,193.99410147000162,54470.87262048
2023-04-02,20:01:20.000,92,11122620,-795,0,1680465679,12898.31617387999,193.9659049500042,54470.739865200005
2023-04-02,20:01:21.000,92,11122660,-795,0,1680465680,12898.269019709995,193.8672171299986,54470.71191672001
2023-04-02,20:01:22.000,92,11122637,-795,0,1680465681,12898.2622834,193.8531188699999,54470.62807128
2023-04-02,20:01:23.000,92,11122672,-795,0,1680465682,12898.24207447,193.80377496000438,54470.690955360005
2023-04-02,20:01:24.000,92,11122611,-795,0,1680465683,12898.35659173999,193.74033279000287,54470.73287808001
2023-04-02,20:01:25.000,92,11122669,-795,0,1680465684,12898.34311912,193.68393975000072,54470.71191672001
2023-04-02,20:01:26.000,92,11122634,-795,0,1680465685,12898.44416377,193.67689062000136,54470.690955360005
2023-04-02,20:01:27.000,92,11122605,-795,0,1680465686,12898.44416377,193.64164497000456,54470.5302516
2023-04-02,20:01:28.000,92,11122588,-795,0,1680465687,12898.51826317999,193.56410454000434,54470.572174320005
2023-04-02,20:01:29.000,92,11122682,-795,0,1680465688,12898.53847210999,193.5218097600009,54470.64903264
2023-04-02,20:01:30.000,92,11122640,-795,0,1680465689,12898.700143549991,193.46541671999876,54470.57916144
2023-04-02,20:01:31.000,92,11122638,-795,0,1680465690,12898.727088790001,193.52885889000027,54470.4603804
2023-04-02,20:01:32.000,92,11122553,-795,0,1680465691,12898.774242959997,193.6063993200005,54470.54422584001
2023-04-02,20:01:33.000,92,11122617,-795,0,1680465692,12898.713616169996,193.68393975000072,54470.7049296
2023-04-02,20:01:34.000,92,11122667,-795,0,1680465693,12898.54520842,193.64164497000456,54470.61409704001
2023-04-02,20:01:35.000,92,11122607,-795,0,1680465694,12898.619307829991,193.62754670999857,54470.75383944001
2023-04-02,20:01:36.000,92,11122605,-795,0,1680465695,12898.599098899991,193.59230106000177,54470.61409704001
2023-04-02,20:01:37.000,92,11122547,-795,0,1680465696,12898.632780449996,193.59230106000177,54470.65601976
2023-04-02,20:01:38.000,92,11122677,-795,0,1680465697,12898.673198309996,193.61344844999985,54470.71890384
2023-04-02,20:01:39.000,92,11122633,-795,0,1680465698,12898.693407239996,193.67689062000136,54470.73287808001
2023-04-02,20:01:40.000,92,11122669,-795,0,1680465699,12898.740561409992,193.7332836600035,54470.669994
2023-04-02,20:01:41.000,92,11122620,-795,0,1680465700,12898.720352479992,193.82492235000245,54470.67698112
2023-04-02,20:01:42.000,92,11122649,-795,0,1680465701,12898.767506650001,193.92361017000076,54470.809736400006
2023-04-02,20:01:43.000,92,11122637,-795,0,1680465702,12898.740561409992,194.02229798999906,54470.76082656001
2023-04-02,20:01:44.000,92,11122617,-795,0,1680465703,12898.780979269992,194.07164190000185,54470.71890384
2023-04-02,20:01:45.000,92,11122640,-795,0,1680465704,12898.679934619991,194.15623146000144,54470.59313568001
2023-04-02,20:01:46.000,92,11122618,-795,0,1680465705,12898.706879860001,194.23377189000166,54470.6001228
2023-04-02,20:01:47.000,92,11122621,-795,0,1680465706,12898.760770339992,194.30426319000253,54470.66300688001
2023-04-02,20:01:48.000,92,11122670,-795,0,1680465707,12898.861814989992,194.31836145000125,54470.7049296
2023-04-02,20:01:49.000,92,11122642,-795,0,1680465708,12898.841606059992,194.36065623000468,54470.69794248
2023-04-02,20:01:50.000,92,11122689,-715,0,1680465709,12898.841606059992,194.29721406000317,54470.73287808001
2023-04-02,20:01:51.000,92,11122612,-795,0,1680465710,12898.774242959997,194.28311580000445,54470.61409704001
2023-04-02,20:01:52.000,92,11122594,-795,0,1680465711,12898.828133440002,194.19147710999823,54470.65601976
2023-04-02,20:01:53.000,92,11122653,-795,0,1680465712,12898.794451889997,194.19852624000487,54470.690955360005
2023-04-02,20:01:54.000,92,11122591,-795,0,1680465713,12898.727088790001,194.0645927700025,54470.66300688001
2023-04-02,20:01:55.000,92,11122655,-795,0,1680465714,12898.612571519996,194.03639624999778,54470.63505840001
2023-04-02,20:01:56.000,92,11122650,-795,0,1680465715,12898.666462000001,193.92361017000076,54470.739865200005
2023-04-02,20:01:57.000,92,11122606,-795,0,1680465716,12898.693407239996,193.83902061000117,54470.85165912001
2023-04-02,20:01:58.000,92,11122622,-795,0,1680465717,12898.747297720001,193.78967669999838,54470.76781368
2023-04-02,20:01:59.000,92,11122627,-795,0,1680465718,12898.760770339992,193.78967669999838,54470.858646240005
2023-04-02,20:02:00.000,92,11122679,-795,0,1680465719,12898.767506650001,193.69098888000008,54470.76082656001
2023-04-02,20:02:01.000,92,11122594,-795,0,1680465720,12898.828133440002,193.68393975000072,54470.7748008
2023-04-02,20:02:02.000,92,11122617,-795,0,1680465721,12898.828133440002,193.62754670999857,54470.690955360005
2023-04-02,20:02:03.000,92,11122668,-795,0,1680465722,12898.915705469997,193.62754670999857,54470.858646240005
2023-04-02,20:02:04.000,92,11122611,-795,0,1680465723,12898.969595950002,193.669841490002,54470.92851744001
2023-04-02,20:02:05.000,92,11122655,-795,0,1680465724,12899.016750119998,193.72623453000415,54470.87960760001
2023-04-02,20:02:06.000,92,11122637,-795,0,1680465725,12899.030222740003,193.77557843999966,54470.88659472
2023-04-02,20:02:07.000,92,11122652,-795,0,1680465726,12899.097585839998,193.8319714800018,54470.956465920004
2023-04-02,20:02:08.000,92,11122660,-795,0,1680465727,12899.212103109989,193.93065930000012,54470.96345304
2023-04-02,20:02:09.000,92,11122709,-795,0,1680465728,12899.212103109989,194.02934711999842,54470.94947880001
2023-04-02,20:02:10.000,92,11122647,-795,0,1680465729,12899.340092999999,194.113936679998,54470.9844144
2023-04-02,20:02:11.000,92,11122603,-795,0,1680465730,12899.252520969989,194.21262450000359,54470.858646240005
2023-04-02,20:02:12.000,92,11122640,-795,0,1680465731,12899.37377454999,194.33950883999933,54470.92153032001
2023-04-02,20:02:13.000,92,11122652,-795,0,1680465732,12899.53544598999,194.41704926999955,54471.03332424
2023-04-02,20:02:14.000,92,11122643,-795,0,1680465733,12899.569127539995,194.48754057000042,54471.01236288
2023-04-02,20:02:15.000,92,11122686,-795,0,1680465734,12899.528709679995,194.57213013,54471.01236288
2023-04-02,20:02:16.000,92,11122681,-795,0,1680465735,12899.47481919999,194.64262143000087,54470.92153032001
2023-04-02,20:02:17.000,92,11122632,-795,0,1680465736,12899.42092872,194.72721099000046,54471.00537576
2023-04-02,20:02:18.000,92,11122627,-795,0,1680465737,12899.46134658,194.7695057700039,54471.06127272
2023-04-02,20:02:19.000,92,11122678,-795,0,1680465738,12899.42092872,194.81180055000004,54471.11716968001
2023-04-02,20:02:20.000,92,11122642,-795,0,1680465739,12899.380510859999,194.8681935900022,54471.13813104001
2023-04-02,20:02:21.000,92,11122635,-795,0,1680465740,12899.252520969989,194.89639010999963,54471.124156800004
2023-04-02,20:02:22.000,92,11122652,-795,0,1680465741,12899.191894179989,194.9175374999977,54471.075246960005
2023-04-02,20:02:23.000,92,11122646,-795,0,1680465742,12899.084113219993,194.91048836999835,54471.075246960005
2023-04-02,20:02:24.000,92,11122650,-795,0,1680465743,12899.016750119998,194.9316357600037,54471.09620832001
2023-04-02,20:02:25.000,92,11122631,-795,0,1680465744,12898.942650709992,194.92458663000434,54471.15210528
2023-04-02,20:02:26.000,92,11122617,-795,0,1680465745,12898.895496539997,194.91048836999835,54471.22197648
2023-04-02,20:02:27.000,92,11122541,-795,0,1680465746,12898.727088790001,194.9175374999977,54471.1590924
2023-04-02,20:02:28.000,92,11122706,-795,0,1680465747,12898.652989379996,194.93868489000306,54471.18704088001
2023-04-02,20:02:29.000,92,11122737,-795,0,1680465748,12898.646253070001,194.8822918500009,54471.2988348
2023-04-02,20:02:30.000,92,11122654,-795,0,1680465749,12898.572153659996,194.9175374999977,54471.20101512
2023-04-02,20:02:31.000,92,11122608,-795,0,1680465750,12898.45763638999,194.97393053999986,54471.16607952001
2023-04-02,20:02:32.000,92,11122656,-795,0,1680465751,12898.43742745999,194.98802879999857,54471.124156800004
2023-04-02,20:02:33.000,92,11122597,-795,0,1680465752,12898.39700959999,194.99507792999793,54471.18704088001
2023-04-02,20:02:34.000,92,11122661,-795,0,1680465753,12898.38353698,195.0162253200033,54471.20800224
2023-04-02,20:02:35.000,92,11122602,-795,0,1680465754,12898.228601849994,195.1149131400016,54470.9844144
2023-04-02,20:02:36.000,92,11122623,-795,0,1680465755,12898.38353698,195.10081488000287,54471.145118160006
2023-04-02,20:02:37.000,92,11122658,-795,0,1680465756,12898.37680066999,195.13606052999967,54471.27787344
2023-04-02,20:02:38.000,92,11122661,-795,0,1680465757,12898.390273289995,195.1783553100031,54471.22197648
2023-04-02,20:02:39.000,92,11122640,-795,0,1680465758,12898.4643727,195.19245357000182,54471.242937840005
2023-04-02,20:02:40.000,92,11122624,-795,0,1680465759,12898.51826317999,195.19950270000118,54471.17306664
2023-04-02,20:02:41.000,92,11122659,-795,0,1680465760,12898.54520842,195.18540444000246,54471.145118160006
2023-04-02,20:02:42.000,92,11122664,-795,0,1680465761,12898.599098899991,195.19950270000118,54471.06825984001
2023-04-02,20:02:43.000,92,11122611,-795,0,1680465762,12898.713616169996,195.16425705000438,54471.18704088001
2023-04-02,20:02:44.000,92,11122651,-795,0,1680465763,12898.787715580002,195.10786401000223,54471.242937840005
2023-04-02,20:02:45.000,92,11122610,-795,0,1680465764,12898.794451889997,195.03737271000136,54471.16607952001
2023-04-02,20:02:46.000,92,11122656,-795,0,1680465765,12898.801188199992,194.9668814100005,54471.0542856
2023-04-02,20:02:47.000,92,11122679,-795,0,1680465766,12898.807924510002,194.903439239999,54471.10319544
2023-04-02,20:02:48.000,92,11122597,-795,0,1680465767,12898.841606059992,194.83294793999812,54471.11018256
2023-04-02,20:02:49.000,92,11122643,-795,0,1680465768,12898.834869749997,194.74130924999918,54471.16607952001
2023-04-02,20:02:50.000,92,11122695,-795,0,1680465769,12898.787715580002,194.69901447000302,54471.09620832001
2023-04-02,20:02:51.000,92,11122651,-795,0,1680465770,12898.774242959997,194.6708179499983,54471.04729848001
2023-04-02,20:02:52.000,92,11122605,-795,0,1680465771,12898.760770339992,194.67786707999767,54471.15210528
2023-04-02,20:02:53.000,92,11122623,-795,0,1680465772,12898.841606059992,194.6214740400028,54471.18005376
2023-04-02,20:02:54.000,92,11122676,-795,0,1680465773,12898.868551300002,194.64967056000023,54471.13813104001
2023-04-02,20:02:55.000,92,11122674,-795,0,1680465774,12898.848342370002,194.6355723000015,54471.11716968001
2023-04-02,20:02:56.000,92,11122655,-795,0,1680465775,12898.821397129992,194.6849162100043,54470.94249168
2023-04-02,20:02:57.000,92,11122660,-795,0,1680465776,12898.841606059992,194.73426011999982,54470.97044016001
2023-04-02,20:02:58.000,92,11122619,-795,0,1680465777,12898.949387020002,194.83999707000476,54471.124156800004
2023-04-02,20:02:59.000,92,11122656,-795,0,1680465778,12899.043695359993,194.85409533000347,54471.17306664
2023-04-02,20:03:00.000,92,11122615,-795,0,1680465779,12899.131267389988,194.87524272000155,54471.08223408
2023-04-02,20:03:01.000,92,11122600,-795,0,1680465780,12899.225575729994,194.95983228000114,54471.145118160006
2023-04-02,20:03:02.000,92,11122628,-795,0,1680465781,12899.37377454999,195.02327445000265,54471.194028000005
2023-04-02,20:03:03.000,92,11122638,-795,0,1680465782,12899.52197337,195.0655692299988,54471.13114392
2023-04-02,20:03:04.000,92,11122687,-795,0,1680465783,12899.649963259995,195.07261835999816,54471.08223408
2023-04-02,20:03:05.000,92,11122674,-795,0,1680465784,12899.751007909996,195.10786401000223,54471.01935000001
2023-04-02,20:03:06.000,92,11122598,-795,0,1680465785,12899.899206729991,195.16425705000438,54470.977427280006
2023-04-02,20:03:07.000,92,11122606,-795,0,1680465786,12900.108032340002,195.1783553100031,54471.10319544
2023-04-02,20:03:08.000,92,11122651,-795,0,1680465787,12900.202340679993,195.23474834999797,54471.11018256
2023-04-02,20:03:09.000,92,11122649,-795,0,1680465788,12900.384221049993,195.2276992199986,54471.18704088001
2023-04-02,20:03:10.000,92,11122623,-795,0,1680465789,12900.411166289989,195.23474834999797,54471.17306664
2023-04-02,20:03:11.000,92,11122614,-795,0,1680465790,12900.438111529998,195.26294487000268,54471.0542856
2023-04-02,20:03:12.000,92,11122664,-795,0,1680465791,12900.518947249999,195.2136009599999,54471.13114392
2023-04-02,20:03:13.000,92,11122607,-795,0,1680465792,12900.498738319999,195.29114139000012,54471.16607952001
2023-04-02,20:03:14.000,92,11122627,-795,0,1680465793,12900.465056769994,195.25589574000333,54471.124156800004
2023-04-02,20:03:15.000,92,11122621,-795,0,1680465794,12900.411166289989,195.30523964999884,54471.0542856
2023-04-02,20:03:16.000,92,11122632,-795,0,1680465795,12900.364012119993,195.28409226000076,54471.13114392
2023-04-02,20:03:17.000,92,11122617,-795,0,1680465796,12900.323594259993,195.25589574000333,54471.26389920001
2023-04-02,20:03:18.000,92,11122638,-795,0,1680465797,12900.283176399993,195.25589574000333,54471.291847680004
2023-04-02,20:03:19.000,92,11122645,-795,0,1680465798,12900.276440089998,195.26294487000268,54471.22197648
2023-04-02,20:03:20.000,92,11122633,-795,0,1680465799,12900.222549609993,195.2136009599999,54471.21498936001
2023-04-02,20:03:21.000,92,11122659,-795,0,1680465800,12900.215813299998,195.1783553100031,54471.11716968001
2023-04-02,20:03:22.000,92,11122620,-795,0,1680465801,12900.256231159998,195.15720791999775,54471.22197648
2023-04-02,20:03:23.000,92,11122636,-795,0,1680465802,12900.343803189993,195.07261835999816,54471.38966736
2023-04-02,20:03:24.000,92,11122606,-795,0,1680465803,12900.364012119993,195.00917619000393,54471.410628720005
2023-04-02,20:03:25.000,92,11122652,-795,0,1680465804,12900.438111529998,194.88934098000027,54471.33377040001
2023-04-02,20:03:26.000,92,11122678,-795,0,1680465805,12900.525683559994,194.79065316000197,54471.41761584
2023-04-02,20:03:27.000,92,11122605,-795,0,1680465806,12900.61325558999,194.74130924999918,54471.24992496
2023-04-02,20:03:28.000,92,11122630,-795,0,1680465807,12900.72103655,194.71311273000174,54471.312809040006
2023-04-02,20:03:29.000,92,11122659,-795,0,1680465808,12900.788399649995,194.69901447000302,54471.40364160001
2023-04-02,20:03:30.000,92,11122621,-795,0,1680465809,12900.90291692,194.70606360000238,54471.37569312
2023-04-02,20:03:31.000,92,11122667,-795,0,1680465810,12901.071324669996,194.79065316000197,54471.43159008001
2023-04-02,20:03:32.000,92,11122673,-795,0,1680465811,12901.179105629992,194.79770229000133,54471.410628720005
2023-04-02,20:03:33.000,92,11122662,-795,0,1680465812,12901.286886590002,194.89639010999963,54471.33377040001
2023-04-02,20:03:34.000,92,11122623,-795,0,1680465813,12901.401403859993,194.98802879999857,54471.410628720005
2023-04-02,20:03:35.000,92,11122574,-795,0,1680465814,12901.536130059998,195.0796674900048,54471.39665448
2023-04-02,20:03:36.000,92,11122575,-795,0,1680465815,12901.502448509993,195.2276992199986,54471.27787344
2023-04-02,20:03:37.000,92,11122695,-795,0,1680465816,12901.509184819988,195.40392747000442,54471.242937840005
2023-04-02,20:03:38.000,92,11122667,-795,0,1680465817,12901.583284229993,195.53786093999952,54471.32678328
2023-04-02,20:03:39.000,92,11122593,-795,0,1680465818,12901.650647329989,195.6858926700006,54471.410628720005
2023-04-02,20:03:40.000,92,11122638,-795,0,1680465819,12901.596756849998,195.7986787500049,54471.38268024001
2023-04-02,20:03:41.000,92,11122659,-795,0,1680465820,12901.603493159993,195.89736657000321,54471.480499920006
2023-04-02,20:03:42.000,92,11122604,-795,0,1680465821,12901.677592569999,195.94671047999873,54471.58530672
2023-04-02,20:03:43.000,92,11122647,-795,0,1680465822,12901.643911019994,196.02425090999895,54471.55037112001
2023-04-02,20:03:44.000,92,11122642,-795,0,1680465823,12901.623702089993,196.08769308000046,54471.6132552
2023-04-02,20:03:45.000,92,11122650,-795,0,1680465824,12901.529393749988,196.1440861200026,54471.59928096001
2023-04-02,20:03:46.000,92,11122630,-795,0,1680465825,12901.475503269998,196.19343002999813,54471.56434536
2023-04-02,20:03:47.000,92,11122575,-795,0,1680465826,12901.441821719993,196.20752829000412,54471.77395896
2023-04-02,20:03:48.000,92,11122649,-795,0,1680465827,12901.374458619997,196.1793317699994,54471.84383016
2023-04-02,20:03:49.000,92,11122665,-795,0,1680465828,12901.340777069992,196.15113525000197,54471.89274
2023-04-02,20:03:50.000,92,11122636,-795,0,1680465829,12901.340777069992,196.07359482000174,54471.913701360005
2023-04-02,20:03:51.000,92,11122655,-795,0,1680465830,12901.232996109997,195.99605439000152,54471.87177864
2023-04-02,20:03:52.000,92,11122636,-795,0,1680465831,12901.219523489992,195.91146483000193,54471.87876576
2023-04-02,20:03:53.000,92,11122630,-795,0,1680465832,12901.145424080001,195.80572788000427,54471.962611200004
2023-04-02,20:03:54.000,92,11122653,-795,0,1680465833,12901.172369319997,195.71408918999805,54471.962611200004
2023-04-02,20:03:55.000,92,11122672,-795,0,1680465834,12901.084797290001,195.69999092999933,54471.864791520005
2023-04-02,20:03:56.000,92,11122643,-795,0,1680465835,12901.098269909991,195.63654875999782,54471.85780440001
2023-04-02,20:03:57.000,92,11122642,-795,0,1680465836,12901.206050870001,195.56605746000423,54472.01152104
2023-04-02,20:03:58.000,92,11122711,-795,0,1680465837,12901.199314559992,195.49556616000336,54471.97658544001
2023-04-02,20:03:59.000,92,11122593,-795,0,1680465838,12901.212787179997,195.474418769998,54471.927675599996
2023-04-02,20:04:00.000,92,11122703,-795,0,1680465839,12901.293622899997,195.474418769998,54471.99055968
2023-04-02,20:04:01.000,92,11122636,-795,0,1680465840,12901.206050870001,195.45327137999993,54471.87876576
2023-04-02,20:04:02.000,92,11122592,-795,0,1680465841,12901.313831829997,195.39687833999778,54471.913701360005
2023-04-02,20:04:03.000,92,11122657,-795,0,1680465842,12901.387931240002,195.44622225000057,54472.01152104
2023-04-02,20:04:04.000,92,11122673,-795,0,1680465843,12901.455294339998,195.48146790000465,54472.05344376001
2023-04-02,20:04:05.000,92,11122672,-795,0,1680465844,12901.428349100002,195.46736963999865,54471.9975468
2023-04-02,20:04:06.000,92,11122593,-795,0,1680465845,12901.495712199998,195.53786093999952,54471.99055968
2023-04-02,20:04:07.000,92,11122630,-795,0,1680465846,12901.542866369993,195.58015572000295,54471.99055968
2023-04-02,20:04:08.000,92,11122624,-795,0,1680465847,12901.502448509993,195.61540136999974,54471.913701360005
2023-04-02,20:04:09.000,92,11122611,-795,0,1680465848,12901.556338989998,195.64359789000446,54472.06043088
2023-04-02,20:04:10.000,92,11122664,-795,0,1680465849,12901.515921129998,195.6717944100019,54472.095366479996
2023-04-02,20:04:11.000,92,11122634,-795,0,1680465850,12901.441821719993,195.72113832000468,54472.01850816
2023-04-02,20:04:12.000,92,11122657,-795,0,1680465851,12901.408140170002,195.75638397000148,54472.18619904
2023-04-02,20:04:13.000,92,11122613,-795,0,1680465852,12901.367722310002,195.74228571000276,54472.30498008
2023-04-02,20:04:14.000,92,11122654,-795,0,1680465853,12901.286886590002,195.81277701000363,54472.249083120005
2023-04-02,20:04:15.000,92,11122546,-795,0,1680465854,12901.172369319997,195.78458048999892,54472.23510888
2023-04-02,20:04:16.000,92,11122678,-795,0,1680465855,12901.057852049991,195.75638397000148,54472.17222480001
2023-04-02,20:04:17.000,92,11122670,-795,0,1680465856,12900.970280019996,195.69999092999933,54472.095366479996
2023-04-02,20:04:18.000,92,11122652,-795,0,1680465857,12901.010697879996,195.5872048500023,54472.21414752
2023-04-02,20:04:19.000,92,11122576,-795,0,1680465858,12901.111742529996,195.55900833000487,54472.27004448001
2023-04-02,20:04:20.000,92,11122749,-795,0,1680465859,12901.158896699992,195.53081181000016,54472.22113464001
2023-04-02,20:04:21.000,92,11122632,-795,0,1680465860,12901.239732419992,195.59425398000167,54472.17921192
2023-04-02,20:04:22.000,92,11122629,-795,0,1680465861,12901.259941349992,195.65064702000382,54472.33991568001
2023-04-02,20:04:23.000,92,11122673,-795,0,1680465862,12901.219523489992,195.7070400599987,54472.318954320006
2023-04-02,20:04:24.000,92,11122626,-795,0,1680465863,12901.253205039997,195.69294179999997,54472.33991568001
2023-04-02,20:04:25.000,92,11122633,-795,0,1680465864,12901.199314559992,195.64359789000446,54472.23510888
2023-04-02,20:04:26.000,92,11122717,-795,0,1680465865,12901.185841940001,195.61540136999974,54472.249083120005
2023-04-02,20:04:27.000,92,11122639,-795,0,1680465866,12901.266677660002,195.55195919999824,54472.367864160005
2023-04-02,20:04:28.000,92,11122596,-795,0,1680465867,12901.307095520002,195.50966442000208,54472.40279976
2023-04-02,20:04:29.000,92,11122639,-795,0,1680465868,12901.347513380002,195.41097660000378,54472.42376112
2023-04-02,20:04:30.000,92,11122609,-795,0,1680465869,12901.367722310002,195.3757309499997,54472.43773536001
2023-04-02,20:04:31.000,92,11122648,-795,0,1680465870,12901.374458619997,195.29114139000012,54472.32594144
2023-04-02,20:04:32.000,92,11122606,-795,0,1680465871,12901.462030649993,195.24884661000397,54472.35388992
2023-04-02,20:04:33.000,92,11122621,-795,0,1680465872,12901.495712199998,195.2136009599999,54472.416774000005
2023-04-02,20:04:34.000,92,11122699,-795,0,1680465873,12901.556338989998,195.17130618000374,54472.40279976
2023-04-02,20:04:35.000,92,11122593,-795,0,1680465874,12901.482239579993,195.10786401000223,54472.32594144
2023-04-02,20:04:36.000,92,11122602,-795,0,1680465875,12901.502448509993,195.1290114000003,54472.35388992
2023-04-02,20:04:37.000,92,11122688,-795,0,1680465876,12901.462030649993,195.1290114000003,54472.40978688001
2023-04-02,20:04:38.000,92,11122677,-795,0,1680465877,12901.576547919998,195.10081488000287,54472.49363232
2023-04-02,20:04:39.000,92,11122586,-795,0,1680465878,12901.569811609988,195.12196227000095,54472.54254216
2023-04-02,20:04:40.000,92,11122603,-795,0,1680465879,12901.610229469989,195.13606052999967,54472.47965808001
2023-04-02,20:04:41.000,92,11122706,-795,0,1680465880,12901.603493159993,195.23474834999797,54472.4517096
2023-04-02,20:04:42.000,92,11122646,-795,0,1680465881,12901.650647329989,195.23474834999797,54472.40978688001
2023-04-02,20:04:43.000,92,11122683,-795,0,1680465882,12901.718010429999,195.26999400000204,54472.57747776001
2023-04-02,20:04:44.000,92,11122616,-795,0,1680465883,12901.718010429999,195.31933791000483,54472.51459368
2023-04-02,20:04:45.000,92,11122664,-795,0,1680465884,12901.704537809994,195.3122887799982,54472.50760656001
2023-04-02,20:04:46.000,92,11122625,-795,0,1680465885,12901.758428289999,195.35458356000163,54472.54952928
2023-04-02,20:04:47.000,92,11122581,-795,0,1680465886,12901.758428289999,195.3404853000029,54472.45869672001
2023-04-02,20:04:48.000,92,11122649,-795,0,1680465887,12901.738219359999,195.36868182000035,54472.35388992
2023-04-02,20:04:49.000,92,11122704,-795,0,1680465888,12901.83926401,195.38982920999842,54472.55651640001
2023-04-02,20:04:50.000,92,11122653,-795,0,1680465889,12901.805582459994,195.38982920999842,54472.60542624001
2023-04-02,20:04:51.000,92,11122628,-795,0,1680465890,12901.75169197999,195.41802573000314,54472.55651640001
2023-04-02,20:04:52.000,92,11122669,-795,0,1680465891,12901.79210983999,195.488517030004,54472.60542624001
2023-04-02,20:04:53.000,92,11122613,-795,0,1680465892,12901.79210983999,195.50966442000208,54472.52856792001
2023-04-02,20:04:54.000,92,11122640,-795,0,1680465893,12901.83252769999,195.50261529000272,54472.591452
2023-04-02,20:04:55.000,92,11122582,-795,0,1680465894,12901.85947294,195.56605746000423,54472.57747776001
2023-04-02,20:04:56.000,92,11122673,-795,0,1680465895,12901.93357234999,195.5872048500023,54472.57049064
2023-04-02,20:04:57.000,92,11122653,-795,0,1680465896,12901.886418179995,195.65064702000382,54472.47965808001
2023-04-02,20:04:58.000,92,11122606,-795,0,1680465897,12901.93357234999,195.65769615000318,54472.54952928
2023-04-02,20:04:59.000,92,11122538,-795,0,1680465898,12902.048089619995,195.69294179999997,54472.61940048
2023-04-02,20:05:00.000,92,11122631,-795,0,1680465899,12902.1019801,195.69294179999997,54472.598439119996
2023-04-02,20:05:01.000,92,11122619,-795,0,1680465900,12902.250178919996,195.6858926700006,54472.56350352
2023-04-02,20:05:02.000,92,11122626,-795,0,1680465901,12902.405114050001,195.74228571000276,54472.68228456
2023-04-02,20:05:03.000,92,11122637,-795,0,1680465902,12902.472477149997,195.7352365800034,54472.64036184
2023-04-02,20:05:04.000,92,11122670,-795,0,1680465903,12902.580258109992,195.71408918999805,54472.633374720004
2023-04-02,20:05:05.000,92,11122656,-795,0,1680465904,12902.580258109992,195.72818745000404,54472.57049064
2023-04-02,20:05:06.000,92,11122642,-795,0,1680465905,12902.661093829993,195.6858926700006,54472.54952928
2023-04-02,20:05:07.000,92,11122665,-795,0,1680465906,12902.741929549993,195.74933484000212,54472.69625880001
2023-04-02,20:05:08.000,92,11122634,-795,0,1680465907,12902.883392059994,195.7704822300002,54472.703245920005
2023-04-02,20:05:09.000,92,11122617,-795,0,1680465908,12902.883392059994,195.819826140003,54472.71722016
2023-04-02,20:05:10.000,92,11122615,-795,0,1680465909,12902.917073609999,195.85507178999978,54472.77311712001
2023-04-02,20:05:11.000,92,11122541,-795,0,1680465910,12902.856446819998,195.92556309000065,54472.74516864001
2023-04-02,20:05:12.000,92,11122574,-795,0,1680465911,12902.896864679999,195.93261222,54472.71023304
2023-04-02,20:05:13.000,92,11122599,-795,0,1680465912,12902.829501579989,196.01015265000024,54472.62638760001
2023-04-02,20:05:14.000,92,11122621,-795,0,1680465913,12902.789083719988,196.0453983000043,54472.61241336
2023-04-02,20:05:15.000,92,11122602,-795,0,1680465914,12902.782347409993,196.09474220999982,54472.66831032
2023-04-02,20:05:16.000,92,11122673,-795,0,1680465915,12902.768874789988,196.15113525000197,54472.79407848001
2023-04-02,20:05:17.000,92,11122627,-795,0,1680465916,12902.802556339993,196.1652335100007,54472.822026960006
2023-04-02,20:05:18.000,92,11122624,-795,0,1680465917,12902.708248000003,196.15113525000197,54472.74516864001
2023-04-02,20:05:19.000,92,11122611,-795,0,1680465918,12902.755402169998,196.12293873000453,54472.8360012
2023-04-02,20:05:20.000,92,11122658,-795,0,1680465919,12902.755402169998,196.03834916999767,54472.77311712001
2023-04-02,20:05:21.000,92,11122632,-795,0,1680465920,12902.789083719988,195.9819561300028,54472.75914288
2023-04-02,20:05:22.000,92,11122612,-795,0,1680465921,12902.822765269993,195.89031744000386,54472.74516864001
2023-04-02,20:05:23.000,92,11122641,-795,0,1680465922,12902.775611099998,195.7986787500049,54472.64036184
2023-04-02,20:05:24.000,92,11122643,-795,0,1680465923,12902.883392059994,195.61540136999974,54472.78010424
2023-04-02,20:05:25.000,92,11122624,-795,0,1680465924,12902.964227779994,195.50966442000208,54472.88491104
2023-04-02,20:05:26.000,92,11122672,-795,0,1680465925,12902.997909329999,195.34753443000227,54472.84997544
2023-04-02,20:05:27.000,92,11122598,-795,0,1680465926,12903.01138194999,195.17130618000374,54472.79407848001
2023-04-02,20:05:28.000,92,11122624,-795,0,1680465927,12903.03159087999,195.0162253200033,54472.74516864001
2023-04-02,20:05:29.000,92,11122631,-795,0,1680465928,12903.09221766999,194.89639010999963,54472.84298832001
2023-04-02,20:05:30.000,92,11122666,-795,0,1680465929,12903.1797897,194.7836040300026,54472.84298832001
2023-04-02,20:05:31.000,92,11122641,-795,0,1680465930,12903.09895398,194.6849162100043,54472.766129999996
2023-04-02,20:05:32.000,92,11122671,-795,0,1680465931,12903.19999863,194.64967056000023,54472.801065600004
2023-04-02,20:05:33.000,92,11122641,-795,0,1680465932,12903.267361729995,194.60032665000472,54472.88491104
2023-04-02,20:05:34.000,92,11122647,-795,0,1680465933,12903.31451589999,194.59327751999808,54472.870936800005
2023-04-02,20:05:35.000,92,11122628,-795,0,1680465934,12903.368406379996,194.62852317000215,54472.919846640005
2023-04-02,20:05:36.000,92,11122629,-795,0,1680465935,12903.39535161999,194.61442491000344,54472.84997544
2023-04-02,20:05:37.000,92,11122610,-795,0,1680465936,12903.415560549991,194.69901447000302,54472.82901408
2023-04-02,20:05:38.000,92,11122673,-795,0,1680465937,12903.40208793,194.7695057700039,54472.766129999996
2023-04-02,20:05:39.000,92,11122666,-795,0,1680465938,12903.46271472,194.8822918500009,54472.8360012
2023-04-02,20:05:40.000,92,11122635,-795,0,1680465939,12903.543550440001,194.9175374999977,54472.99670496
2023-04-02,20:05:41.000,92,11122672,-795,0,1680465940,12903.536814129991,194.98802879999857,54472.7311944
2023-04-02,20:05:42.000,92,11122625,-795,0,1680465941,12903.711958189997,195.05852009999944,54473.101511759996
2023-04-02,20:05:43.000,92,11122584,-795,0,1680465942,12903.725430810002,195.2276992199986,54473.07356328
2023-04-02,20:05:44.000,92,11122632,-795,0,1680465943,12903.806266530002,195.22065008999925,54473.101511759996
2023-04-02,20:05:45.000,92,11122673,-795,0,1680465944,12903.873629629998,195.38982920999842,54473.0456148
2023-04-02,20:05:46.000,92,11122589,-795,0,1680465945,12904.008355829988,195.40392747000442,54473.087537520005
2023-04-02,20:05:47.000,92,11122683,-795,0,1680465946,12904.095927859998,195.50261529000272,54473.19234432
2023-04-02,20:05:48.000,92,11122698,-795,0,1680465947,12904.170027269989,195.54491006999888,54473.255228400005
2023-04-02,20:05:49.000,92,11122679,-795,0,1680465948,12904.244126679994,195.53786093999952,54473.26920264
2023-04-02,20:05:50.000,92,11122671,-795,0,1680465949,12904.244126679994,195.61540136999974,54473.255228400005
2023-04-02,20:05:51.000,92,11122585,-795,0,1680465950,12904.2575993,195.61540136999974,54473.15042160001
2023-04-02,20:05:52.000,92,11122680,-795,0,1680465951,12904.29801716,195.62949962999846,54473.206318560005
2023-04-02,20:05:53.000,92,11122687,-795,0,1680465952,12904.304753469994,195.61540136999974,54473.23426704
2023-04-02,20:05:54.000,92,11122700,-795,0,1680465953,12904.33169870999,195.59425398000167,54473.28317688
2023-04-02,20:05:55.000,92,11122622,-795,0,1680465954,12904.33843502,195.55900833000487,54473.325099600006
2023-04-02,20:05:56.000,92,11122695,-795,0,1680465955,12904.324962399995,195.488517030004,54473.19933144001
2023-04-02,20:05:57.000,92,11122645,-795,0,1680465956,12904.35864395,195.48146790000465,54473.29715112001
2023-04-02,20:05:58.000,92,11122710,-795,0,1680465957,12904.385589189995,195.39687833999778,54473.33907384
2023-04-02,20:05:59.000,92,11122582,-795,0,1680465958,12904.31148977999,195.36868182000035,54473.33208672
2023-04-02,20:06:00.000,92,11122606,-795,0,1680465959,12904.31148977999,195.30523964999884,54473.304138240004
2023-04-02,20:06:01.000,92,11122614,-795,0,1680465960,12904.237390369999,195.2770431300014,54473.27618976001
2023-04-02,20:06:02.000,92,11122628,-795,0,1680465961,12904.29128084999,195.28409226000076,54473.206318560005
2023-04-02,20:06:03.000,92,11122640,-795,0,1680465962,12904.345171329995,195.20655183000054,54473.38798368
2023-04-02,20:06:04.000,92,11122610,-795,0,1680465963,12904.37885288,195.1783553100031,54473.46484200001
2023-04-02,20:06:05.000,92,11122696,-795,0,1680465964,12904.33843502,195.14310965999903,54473.492790480006
2023-04-02,20:06:06.000,92,11122676,-795,0,1680465965,12904.35864395,195.08671662000415,54473.44388064001
2023-04-02,20:06:07.000,92,11122657,-795,0,1680465966,12904.37885288,195.0796674900048,54473.4997776
2023-04-02,20:06:08.000,92,11122649,-795,0,1680465967,12904.426007049995,195.0162253200033,54473.422919280005
2023-04-02,20:06:09.000,92,11122645,-795,0,1680465968,12904.47989753,194.95983228000114,54473.55567456
2023-04-02,20:06:10.000,92,11122648,-795,0,1680465969,12904.56073325,194.94573402000242,54473.48580336001
2023-04-02,20:06:11.000,92,11122625,-795,0,1680465970,12904.53378800999,194.9175374999977,54473.471829120004
2023-04-02,20:06:12.000,92,11122608,-795,0,1680465971,12904.567469559996,194.8822918500009,54473.54868744
2023-04-02,20:06:13.000,92,11122672,-795,0,1680465972,12904.607887419996,194.80475142000068,54473.61157152001
2023-04-02,20:06:14.000,92,11122623,-795,0,1680465973,12904.587678489996,194.77655490000325,54473.6045844
2023-04-02,20:06:15.000,92,11122663,-795,0,1680465974,12904.59441479999,194.73426011999982,54473.57663592
2023-04-02,20:06:16.000,92,11122637,-795,0,1680465975,12904.58094218,194.69901447000302,54473.422919280005
2023-04-02,20:06:17.000,92,11122611,-795,0,1680465976,12904.62136004,194.70606360000238,54473.45785488
2023-04-02,20:06:18.000,92,11122642,-795,0,1680465977,12904.60115111,194.69196534000366,54473.50676472
2023-04-02,20:06:19.000,92,11122731,-795,0,1680465978,12904.64156897,194.67786707999767,54473.55567456
2023-04-02,20:06:20.000,92,11122649,-795,0,1680465979,12904.56073325,194.6708179499983,54473.45086776
2023-04-02,20:06:21.000,92,11122609,-795,0,1680465980,12904.58094218,194.7201618600011,54473.520738960004
2023-04-02,20:06:22.000,92,11122680,-795,0,1680465981,12904.607887419996,194.66376881999895,54473.53471320001
2023-04-02,20:06:23.000,92,11122641,-795,0,1680465982,12904.51357907999,194.67786707999767,54473.52772608
2023-04-02,20:06:24.000,92,11122671,-795,0,1680465983,12904.426007049995,194.69196534000366,54473.471829120004
2023-04-02,20:06:25.000,92,11122722,-795,0,1680465984,12904.33169870999,194.69901447000302,54473.353048080004
2023-04-02,20:06:26.000,92,11122609,-795,0,1680465985,12904.203708819994,194.7201618600011,54473.33907384
2023-04-02,20:06:27.000,92,11122661,-795,0,1680465986,12904.196972509999,194.69196534000366,54473.50676472
2023-04-02,20:06:28.000,92,11122683,-795,0,1680465987,12904.163290959994,194.71311273000174,54473.47881624
2023-04-02,20:06:29.000,92,11122660,-795,0,1680465988,12904.048773689989,194.70606360000238,54473.50676472
2023-04-02,20:06:30.000,92,11122674,-795,0,1680465989,12903.927520110003,194.61442491000344,54473.422919280005
2023-04-02,20:06:31.000,92,11122554,-795,0,1680465990,12903.772584979997,194.60032665000472,54473.33208672
2023-04-02,20:06:32.000,92,11122695,-795,0,1680465991,12903.698485569992,194.48049144000106,54473.29715112001
2023-04-02,20:06:33.000,92,11122595,-795,0,1680465992,12903.658067709992,194.4240983999989,54473.304138240004
2023-04-02,20:06:34.000,92,11122614,-795,0,1680465993,12903.550286749996,194.34655796999868,54473.28317688
2023-04-02,20:06:35.000,92,11122627,-795,0,1680465994,12903.48292365,194.19147710999823,54473.19234432
2023-04-02,20:06:36.000,92,11122610,-795,0,1680465995,12903.435769479991,194.13508407000336,54473.21330568
2023-04-02,20:06:37.000,92,11122664,-795,0,1680465996,12903.44250579,194.0434453800044,54473.31811248001
2023-04-02,20:06:38.000,92,11122643,-795,0,1680465997,12903.503132580001,193.9800032100029,54473.17837008001
2023-04-02,20:06:39.000,92,11122696,-795,0,1680465998,12903.381879,193.9659049500042,54473.17138296
2023-04-02,20:06:40.000,92,11122688,-795,0,1680465999,12903.530077819996,193.88836452000396,54473.12247312
2023-04-02,20:06:41.000,92,11122637,-795,0,1680466000,12903.610913539997,193.8178732200031,54473.115486
2023-04-02,20:06:42.000,92,11122725,-795,0,1680466001,12903.765848670002,193.8531188699999,54473.07356328
2023-04-02,20:06:43.000,92,11122584,-795,0,1680466002,12903.974674279998,193.8319714800018,54473.206318560005
2023-04-02,20:06:44.000,92,11122640,-795,0,1680466003,12904.109400479989,193.8178732200031,54473.21330568
2023-04-02,20:06:45.000,92,11122578,-795,0,1680466004,12904.223917749994,193.79672582999774,54473.28317688
2023-04-02,20:06:46.000,92,11122581,-795,0,1680466005,12904.31822609,193.82492235000245,54473.17837008001
2023-04-02,20:06:47.000,92,11122619,-795,0,1680466006,12904.47316121999,193.90951191000204,54473.304138240004
2023-04-02,20:06:48.000,92,11122589,-795,0,1680466007,12904.47989753,193.9800032100029,54473.31811248001
2023-04-02,20:06:49.000,92,11122652,-795,0,1680466008,12904.61462372999,194.0786910300012,54473.29715112001
2023-04-02,20:06:50.000,92,11122622,-795,0,1680466009,12904.688723139996,194.14918233000208,54473.325099600006
2023-04-02,20:06:51.000,92,11122672,-795,0,1680466010,12904.769558859996,194.21967363000294,54473.27618976001
2023-04-02,20:06:52.000,92,11122663,-795,0,1680466011,12904.796504099992,194.33950883999933,54473.3600352
2023-04-02,20:06:53.000,92,11122725,-795,0,1680466012,12904.884076130002,194.3747544900034,54473.41593216001
2023-04-02,20:06:54.000,92,11122580,-795,0,1680466013,12904.904285060002,194.5368844800032,54473.48580336001
2023-04-02,20:06:55.000,92,11122641,-795,0,1680466014,12904.924493990002,194.58622838999872,54473.46484200001
2023-04-02,20:06:56.000,92,11122684,-795,0,1680466015,12904.931230299997,194.6214740400028,54473.353048080004
2023-04-02,20:06:57.000,92,11122647,-795,0,1680466016,12904.809976719996,194.6849162100043,54473.22727992001
2023-04-02,20:06:58.000,92,11122695,-795,0,1680466017,12904.823449340001,194.67786707999767,54473.255228400005
2023-04-02,20:06:59.000,92,11122687,-795,0,1680466018,12904.803240410001,194.74130924999918,54473.325099600006
2023-04-02,20:07:00.000,92,11122560,-795,0,1680466019,12904.749349929996,194.74835837999854,54473.29715112001
2023-04-02,20:07:01.000,92,11122601,-795,0,1680466020,12904.783031480001,194.69196534000366,54473.28317688
2023-04-02,20:07:02.000,92,11122582,-795,0,1680466021,12904.762822550001,194.71311273000174,54473.374009440005
2023-04-02,20:07:03.000,92,11122652,-795,0,1680466022,12904.729140999996,194.6567196899996,54473.374009440005
2023-04-02,20:07:04.000,92,11122669,-795,0,1680466023,12904.776295169991,194.72721099000046,54473.31811248001
2023-04-02,20:07:05.000,92,11122686,-795,0,1680466024,12904.722404690001,194.72721099000046,54473.19234432
2023-04-02,20:07:06.000,92,11122595,-795,0,1680466025,12904.735877309991,194.6849162100043,54473.17837008001
2023-04-02,20:07:07.000,92,11122667,-795,0,1680466026,12904.843658270001,194.71311273000174,54473.325099600006
2023-04-02,20:07:08.000,92,11122659,-795,0,1680466027,12904.890812439997,194.7201618600011,54473.38099656
2023-04-02,20:07:09.000,92,11122580,-795,0,1680466028,12904.951439229997,194.74835837999854,54473.40894504
2023-04-02,20:07:10.000,92,11122698,-795,0,1680466029,12905.025538640002,194.7554075099979,54473.471829120004
2023-04-02,20:07:11.000,92,11122604,-795,0,1680466030,12905.059220189993,194.76245664000453,54473.36702232001
2023-04-02,20:07:12.000,92,11122615,-795,0,1680466031,12905.126583290003,194.79770229000133,54473.36702232001
2023-04-02,20:07:13.000,92,11122617,-795,0,1680466032,12905.220891629993,194.8188496799994,54473.374009440005
2023-04-02,20:07:14.000,92,11122663,-795,0,1680466033,12905.348881519989,194.83999707000476,54473.40195792
2023-04-02,20:07:15.000,92,11122667,-795,0,1680466034,12905.375826759999,194.83999707000476,54473.31811248001
2023-04-02,20:07:16.000,92,11122663,-795,0,1680466035,12905.47013509999,194.87524272000155,54473.38099656
2023-04-02,20:07:17.000,92,11122620,-795,0,1680466036,12905.604861299995,194.93868489000306,54473.541700320005
2023-04-02,20:07:18.000,92,11122689,-795,0,1680466037,12905.69916964,194.97393053999986,54473.520738960004
2023-04-02,20:07:19.000,92,11122611,-795,0,1680466038,12905.77326904999,195.02327445000265,54473.44388064001
2023-04-02,20:07:20.000,92,11122629,-795,0,1680466039,12905.88105001,195.03737271000136,54473.492790480006
2023-04-02,20:07:21.000,92,11122694,-795,0,1680466040,12905.921467870001,195.10081488000287,54473.34606096001
2023-04-02,20:07:22.000,92,11122662,-795,0,1680466041,12906.015776209992,195.16425705000438,54473.40195792
2023-04-02,20:07:23.000,92,11122614,-795,0,1680466042,12906.089875619997,195.18540444000246,54473.39497080001
2023-04-02,20:07:24.000,92,11122632,-795,0,1680466043,12906.184183960002,195.25589574000333,54473.51375184001
2023-04-02,20:07:25.000,92,11122663,-795,0,1680466044,12906.217865509992,195.22065008999925,54473.52772608
2023-04-02,20:07:26.000,92,11122605,-795,0,1680466045,12906.271755989997,195.2136009599999,54473.43689352
2023-04-02,20:07:27.000,92,11122650,-795,0,1680466046,12906.366064329988,195.1290114000003,54473.4997776
2023-04-02,20:07:28.000,92,11122661,-795,0,1680466047,12906.446900049988,195.12196227000095,54473.45785488
2023-04-02,20:07:29.000,92,11122680,-795,0,1680466048,12906.581626249994,195.0796674900048,54473.40195792
2023-04-02,20:07:30.000,92,11122658,-795,0,1680466049,12906.75677031,195.1501587899984,54473.40195792
2023-04-02,20:07:31.000,92,11122628,-795,0,1680466050,12906.68940720999,195.2770431300014,54473.36702232001
2023-04-02,20:07:32.000,92,11122627,-795,0,1680466051,12906.581626249994,195.39687833999778,54473.52772608
2023-04-02,20:07:33.000,92,11122670,-795,0,1680466052,12906.386273259988,195.38278007999907,54473.50676472
2023-04-02,20:07:34.000,92,11122694,-795,0,1680466053,12906.332382779998,195.2770431300014,54473.64650712
2023-04-02,20:07:35.000,92,11122657,-795,0,1680466054,12906.211129199997,195.18540444000246,54473.64650712
2023-04-02,20:07:36.000,92,11122655,-795,0,1680466055,12906.190920269997,195.12196227000095,54473.639520000004
2023-04-02,20:07:37.000,92,11122680,-795,0,1680466056,12906.029248829997,195.0162253200033,54473.61157152001
2023-04-02,20:07:38.000,92,11122673,-795,0,1680466057,12905.961885730001,194.94573402000242,54473.56266168001
2023-04-02,20:07:39.000,92,11122705,-795,0,1680466058,12905.948413109996,194.86114446000283,54473.541700320005
2023-04-02,20:07:40.000,92,11122698,-795,0,1680466059,12905.934940489991,194.76245664000453,54473.31811248001
2023-04-02,20:07:41.000,92,11122643,-795,0,1680466060,12905.867577389996,194.6849162100043,54473.41593216001
2023-04-02,20:07:42.000,92,11122629,-795,0,1680466061,12905.914731559991,194.6214740400028,54473.61855864
2023-04-02,20:07:43.000,92,11122659,-795,0,1680466062,12905.961885730001,194.62852317000215,54473.57663592
2023-04-02,20:07:44.000,92,11122628,-795,0,1680466063,12906.002303590001,194.5580318700013,54473.4997776
2023-04-02,20:07:45.000,92,11122678,-795,0,1680466064,12905.982094660001,194.60032665000472,54473.4299064
2023-04-02,20:07:46.000,92,11122665,-795,0,1680466065,12906.083139310002,194.56508100000065,54473.38099656
2023-04-02,20:07:47.000,92,11122647,-795,0,1680466066,12906.190920269997,194.60032665000472,54473.52772608
2023-04-02,20:07:48.000,92,11122622,-795,0,1680466067,12906.372800639998,194.64967056000023,54473.61157152001
2023-04-02,20:07:49.000,92,11122625,-795,0,1680466068,12906.500790529994,194.67786707999767,54473.59759728
2023-04-02,20:07:50.000,92,11122592,-795,0,1680466069,12906.655725659999,194.74130924999918,54473.6045844
2023-04-02,20:07:51.000,92,11122601,-795,0,1680466070,12906.8173971,194.7554075099979,54473.4997776
2023-04-02,20:07:52.000,92,11122591,-795,0,1680466071,12906.95885961,194.86114446000283,54473.57663592
2023-04-02,20:07:53.000,92,11122671,-795,0,1680466072,12907.134003669991,194.91048836999835,54473.53471320001
2023-04-02,20:07:54.000,92,11122720,-795,0,1680466073,12907.329356659997,194.94573402000242,54473.61855864
2023-04-02,20:07:55.000,92,11122661,-795,0,1680466074,12907.443873930002,195.05147097000008,54473.5696488
2023-04-02,20:07:56.000,92,11122687,-795,0,1680466075,12907.619017989993,195.15720791999775,54473.6045844
2023-04-02,20:07:57.000,92,11122695,-795,0,1680466076,12907.726798949989,195.19950270000118,54473.72336544
2023-04-02,20:07:58.000,92,11122645,-795,0,1680466077,12907.88847038999,195.16425705000438,54473.71637832
2023-04-02,20:08:09.000,92,11122627,-795,0,1680466088,12908.366748399996,194.93868489000306,54473.8840692
2023-04-02,20:08:10.000,92,11122700,-795,0,1680466089,12908.366748399996,194.8681935900022,54473.73733968
2023-04-02,20:08:11.000,92,11122722,-795,0,1680466090,12908.393693639991,194.79065316000197,54473.79323664
2023-04-02,20:08:12.000,92,11122609,-795,0,1680466091,12908.488001979997,194.73426011999982,54473.89804344001
2023-04-02,20:08:13.000,92,11122650,-795,0,1680466092,12908.609255559997,194.64262143000087,54473.93996616
2023-04-02,20:08:14.000,92,11122591,-795,0,1680466093,12908.683354970002,194.51573708999786,54473.90503056
2023-04-02,20:08:15.000,92,11122644,-795,0,1680466094,12908.696827589993,194.43114752999827,54473.814198
2023-04-02,20:08:16.000,92,11122641,-795,0,1680466095,12908.784399620003,194.25491927999974,54473.814198
2023-04-02,20:08:17.000,92,11122652,-795,0,1680466096,12908.764190690003,194.0998384199993,54473.77926240001
2023-04-02,20:08:18.000,92,11122670,-795,0,1680466097,12908.750718069998,193.99410147000162,54473.68144272001
2023-04-02,20:08:19.000,92,11122637,-795,0,1680466098,12908.831553789998,194.00115060000098,54473.758301040005
2023-04-02,20:08:20.000,92,11122637,-795,0,1680466099,12908.858499029993,194.00819973000034,54473.828172240006
2023-04-02,20:08:21.000,92,11122657,-795,0,1680466100,12908.946071059989,193.92361017000076,54473.84214648
2023-04-02,20:08:22.000,92,11122684,-795,0,1680466101,12909.074060949999,193.7685293100003,54473.98887600001
2023-04-02,20:08:23.000,92,11122662,-795,0,1680466102,12909.161632979994,193.669841490002,54473.96092752
2023-04-02,20:08:24.000,92,11122616,-795,0,1680466103,12909.222259769995,193.64164497000456,54473.90503056
2023-04-02,20:08:25.000,92,11122622,-795,0,1680466104,12909.23573239,193.6063993200005,54473.856120720004
2023-04-02,20:08:26.000,92,11122617,-795,0,1680466105,12909.262677629995,193.5852519300024,54473.9539404
2023-04-02,20:08:27.000,92,11122680,-795,0,1680466106,12909.343513349995,193.59935019000113,54474.10066992
2023-04-02,20:08:28.000,92,11122645,-795,0,1680466107,12909.35698597,193.5570554099977,54474.08669568001
2023-04-02,20:08:29.000,92,11122633,-795,0,1680466108,12909.41087644999,193.6204975799992,54474.11464416001
2023-04-02,20:08:30.000,92,11122724,-795,0,1680466109,12909.47823955,193.64869410000392,54474.14957976
2023-04-02,20:08:31.000,92,11122624,-795,0,1680466110,12909.404140139995,193.69803800999944,54474.03778584001
2023-04-02,20:08:32.000,92,11122621,-795,0,1680466111,12909.41761276,193.7332836600035,54474.03778584001
2023-04-02,20:08:33.000,92,11122609,-795,0,1680466112,12909.43108537999,193.8319714800018,54474.10765704
2023-04-02,20:08:34.000,92,11122609,-795,0,1680466113,12909.39066751999,193.8813153900046,54474.10066992
2023-04-02,20:08:35.000,92,11122696,-795,0,1680466114,12909.41761276,193.9659049500042,54474.03079872
2023-04-02,20:08:36.000,92,11122609,-795,0,1680466115,12909.404140139995,194.03639624999778,54474.044772960006
2023-04-02,20:08:37.000,92,11122691,-795,0,1680466116,12909.49844848,194.09278928999993,54474.17752824
2023-04-02,20:08:38.000,92,11122658,-795,0,1680466117,12909.491712169991,194.18442797999887,54474.212463840006
2023-04-02,20:08:39.000,92,11122595,-795,0,1680466118,12909.41761276,194.17032972000015,54474.20547672001
2023-04-02,20:08:40.000,92,11122611,-795,0,1680466119,12909.41087644999,194.24787015000038,54474.17752824
2023-04-02,20:08:41.000,92,11122692,-795,0,1680466120,12909.27615025,194.29721406000317,54474.14957976
2023-04-02,20:08:42.000,92,11122613,-795,0,1680466121,12909.23573239,194.24787015000038,54474.03079872
2023-04-02,20:08:43.000,92,11122680,-795,0,1680466122,12909.30983179999,194.24787015000038,54474.142592640004
2023-04-02,20:08:44.000,92,11122699,-795,0,1680466123,12909.22899607999,194.19147710999823,54474.18451536001
2023-04-02,20:08:45.000,92,11122642,-795,0,1680466124,12909.22899607999,194.05049451000377,54474.023811600004
2023-04-02,20:08:46.000,92,11122642,-795,0,1680466125,12909.27615025,193.97295408000355,54473.9539404
2023-04-02,20:08:47.000,92,11122571,-795,0,1680466126,12909.343513349995,194.00115060000098,54473.84913360001
2023-04-02,20:08:48.000,92,11122639,-795,0,1680466127,12909.383931209995,194.05049451000377,54474.00983736
2023-04-02,20:08:49.000,92,11122698,-795,0,1680466128,12909.29635918,194.0645927700025,54474.07272144
2023-04-02,20:08:50.000,92,11122626,-795,0,1680466129,12909.26941393999,194.0434453800044,54474.11464416001
2023-04-02,20:08:51.000,92,11122698,-795,0,1680466130,12909.24920500999,194.02229798999906,54474.1286184
2023-04-02,20:08:52.000,92,11122662,-795,0,1680466131,12909.24920500999,193.93065930000012,54474.12163128
2023-04-02,20:08:53.000,92,11122652,-795,0,1680466132,12909.39740383,193.92361017000076,54474.2683608
2023-04-02,20:08:54.000,92,11122650,-795,0,1680466133,12909.464766929996,193.83902061000117,54474.310283520004
2023-04-02,20:08:55.000,92,11122573,-795,0,1680466134,12909.552338959991,193.83902061000117,54474.27534792
2023-04-02,20:08:56.000,92,11122653,-795,0,1680466135,12909.545602649996,193.83902061000117,54474.18451536001
2023-04-02,20:08:57.000,92,11122621,-795,0,1680466136,12909.579284200001,193.8531188699999,54474.22643808
2023-04-02,20:08:58.000,92,11122700,-795,0,1680466137,12909.680328850001,193.80377496000438,54474.37316760001
2023-04-02,20:08:59.000,92,11122662,-795,0,1680466138,12909.653383609992,193.83902061000117,54474.36618048
2023-04-02,20:09:00.000,92,11122649,-795,0,1680466139,12909.619702060001,193.82492235000245,54474.261373680005
2023-04-02,20:09:01.000,92,11122623,-795,0,1680466140,12909.639910990001,193.87426625999797,54474.27534792
2023-04-02,20:09:02.000,92,11122692,-795,0,1680466141,12909.660119920001,193.87426625999797,54474.42207744001
2023-04-02,20:09:03.000,92,11122601,-795,0,1680466142,12909.606229439996,193.9165610400014,54474.45002592001
2023-04-02,20:09:04.000,92,11122704,-795,0,1680466143,12909.53886634,193.90951191000204,54474.477974400004
2023-04-02,20:09:05.000,92,11122591,-795,0,1680466144,12909.383931209995,193.98705234000226,54474.38714184
2023-04-02,20:09:06.000,92,11122682,-795,0,1680466145,12909.383931209995,193.94475755999883,54474.331244880006
2023-04-02,20:09:07.000,92,11122655,-795,0,1680466146,12909.303095489995,194.00115060000098,54474.41509032
2023-04-02,20:09:08.000,92,11122629,-795,0,1680466147,12909.23573239,193.9659049500042,54474.46400016
2023-04-02,20:09:09.000,92,11122687,-795,0,1680466148,12909.14816035999,194.0152488599997,54474.51989712001
2023-04-02,20:09:10.000,92,11122663,-795,0,1680466149,12909.080797259994,193.9800032100029,54474.477974400004
2023-04-02,20:09:11.000,92,11122612,-795,0,1680466150,12908.966279989989,193.9659049500042,54474.380154720006
2023-04-02,20:09:12.000,92,11122663,-795,0,1680466151,12908.932598439998,193.90951191000204,54474.40111608001
2023-04-02,20:09:13.000,92,11122675,-795,0,1680466152,12908.865235339988,193.83902061000117,54474.4081032
2023-04-02,20:09:14.000,92,11122664,-795,0,1680466153,12908.865235339988,193.7685293100003,54474.39412896
2023-04-02,20:09:15.000,92,11122628,-795,0,1680466154,12908.764190690003,193.72623453000415,54474.35220624001
2023-04-02,20:09:16.000,92,11122638,-795,0,1680466155,12908.764190690003,193.61344844999985,54474.37316760001
2023-04-02,20:09:17.000,92,11122709,-795,0,1680466156,12908.865235339988,193.5711536700037,54474.477974400004
2023-04-02,20:09:18.000,92,11122625,-795,0,1680466157,12908.878707959993,193.4865641100041,54474.42207744001
2023-04-02,20:09:19.000,92,11122593,-795,0,1680466158,12908.885444269989,193.40902368000388,54474.36618048
2023-04-02,20:09:20.000,92,11122642,-795,0,1680466159,12908.959543679994,193.3244341200043,54474.28932216
2023-04-02,20:09:21.000,92,11122689,-795,0,1680466160,12908.979752609994,193.26804108000215,54474.24041232
2023-04-02,20:09:22.000,92,11122686,-795,0,1680466161,12909.060588329994,193.13410760999977,54474.191502480004
2023-04-02,20:09:23.000,92,11122627,-795,0,1680466162,12909.06732463999,193.1129602200017,54474.29630928
2023-04-02,20:09:24.000,92,11122718,-795,0,1680466163,12909.14816035999,193.00017414000467,54474.25438656001
2023-04-02,20:09:25.000,92,11122678,-795,0,1680466164,12909.14816035999,192.95083023000188,54474.18451536001
2023-04-02,20:09:26.000,92,11122681,-795,0,1680466165,12909.094269879999,192.88738806000038,54474.15656688001
2023-04-02,20:09:27.000,92,11122635,-795,0,1680466166,12909.12795142999,192.8662406700023,54474.21945096
2023-04-02,20:09:28.000,92,11122686,-795,0,1680466167,12909.11447881,192.8027985000008,54474.10066992
2023-04-02,20:09:29.000,92,11122650,-795,0,1680466168,12909.006697849989,192.79574937000143,54474.21945096
2023-04-02,20:09:30.000,92,11122609,-795,0,1680466169,12908.993225229999,192.76050372000464,54474.093682800005
2023-04-02,20:09:31.000,92,11122650,-795,0,1680466170,12908.858499029993,192.85214241000358,54474.07272144
2023-04-02,20:09:32.000,92,11122643,-795,0,1680466171,12908.804608549988,192.85214241000358,54474.20547672001
2023-04-02,20:09:33.000,92,11122616,-795,0,1680466172,12908.737245449993,192.94378110000252,54474.23342520001
2023-04-02,20:09:34.000,92,11122660,-795,0,1680466173,12908.737245449993,193.02132153000275,54474.24041232
2023-04-02,20:09:35.000,92,11122616,-795,0,1680466174,12908.649673419997,193.19050065000192,54474.163554000006
2023-04-02,20:09:36.000,92,11122701,-795,0,1680466175,12908.528419839997,193.3244341200043,54474.06573432001
2023-04-02,20:09:37.000,92,11122658,-795,0,1680466176,12908.413902569991,193.45131846000004,54474.0587472
2023-04-02,20:09:38.000,92,11122680,-795,0,1680466177,12908.420638880001,193.5711536700037,54474.023811600004
2023-04-02,20:09:39.000,92,11122666,-795,0,1680466178,12908.386957329996,193.78967669999838,54474.15656688001
2023-04-02,20:09:40.000,92,11122637,-795,0,1680466179,12908.333066849991,193.99410147000162,54474.10765704
2023-04-02,20:09:41.000,92,11122708,-795,0,1680466180,12908.306121609996,194.08574016000057,54474.05176008
2023-04-02,20:09:42.000,92,11122647,-795,0,1680466181,12908.312857919991,194.24082102000102,54473.91900480001
2023-04-02,20:09:43.000,92,11122598,-795,0,1680466182,12908.25223112999,194.4240983999989,54474.044772960006
2023-04-02,20:09:44.000,92,11122665,-795,0,1680466183,12908.360012090001,194.50163882999914,54473.974901760004
2023-04-02,20:09:45.000,92,11122620,-795,0,1680466184,12908.420638880001,194.5580318700013,54474.044772960006
2023-04-02,20:09:46.000,92,11122657,-795,0,1680466185,12908.420638880001,194.6214740400028,54474.06573432001
2023-04-02,20:09:47.000,92,11122625,-795,0,1680466186,12908.380221020001,194.70606360000238,54474.01682448001
2023-04-02,20:09:48.000,92,11122661,-795,0,1680466187,12908.488001979997,194.7201618600011,54474.03778584001
2023-04-02,20:09:49.000,92,11122722,-795,0,1680466188,12908.555365079992,194.76245664000453,54474.13560552001
2023-04-02,20:09:50.000,92,11122692,-795,0,1680466189,12908.636200799992,194.7695057700039,54474.17054112
2023-04-02,20:09:51.000,92,11122647,-795,0,1680466190,12908.609255559997,194.72721099000046,54474.05176008
2023-04-02,20:09:52.000,92,11122644,-795,0,1680466191,12908.663146040002,194.74130924999918,54474.08669568001
2023-04-02,20:09:53.000,92,11122634,-795,0,1680466192,12908.683354970002,194.71311273000174,54474.14957976
2023-04-02,20:09:54.000,92,11122627,-795,0,1680466193,12908.717036519993,194.6567196899996,54474.093682800005
2023-04-02,20:09:55.000,92,11122713,-795,0,1680466194,12908.696827589993,194.5580318700013,54474.01682448001
2023-04-02,20:09:56.000,92,11122694,-795,0,1680466195,12908.622728180002,194.52983535000385,54474.06573432001
2023-04-02,20:09:57.000,92,11122650,-795,0,1680466196,12908.770926999998,194.43114752999827,54474.24041232
2023-04-02,20:09:58.000,92,11122781,-795,0,1680466197,12908.764190690003,194.40295101000083,54474.163554000006
2023-04-02,20:09:59.000,92,11122587,-795,0,1680466198,12908.710300209998,194.25491927999974,54474.21945096
2023-04-02,20:10:00.000,92,11122676,-795,0,1680466199,12908.683354970002,194.19852624000487,54474.11464416001
2023-04-02,20:10:01.000,92,11122661,-795,0,1680466200,12908.595782939992,194.0786910300012,54474.07272144
2023-04-02,20:10:02.000,92,11122598,-795,0,1680466201,12908.636200799992,194.02934711999842,54474.03778584001
2023-04-02,20:10:03.000,92,11122650,-795,0,1680466202,12908.521683530002,193.9659049500042,54474.12163128
2023-04-02,20:10:04.000,92,11122661,-795,0,1680466203,12908.568837699997,193.84606974000053,54474.1286184
2023-04-02,20:10:05.000,92,11122658,-795,0,1680466204,12908.420638880001,193.80377496000438,54474.1286184
2023-04-02,20:10:06.000,92,11122695,-795,0,1680466205,12908.386957329996,193.69803800999944,54474.07970856
2023-04-02,20:10:07.000,92,11122642,-795,0,1680466206,12908.373484709991,193.68393975000072,54474.11464416001
2023-04-02,20:10:08.000,92,11122609,-795,0,1680466207,12908.326330539996,193.59935019000113,54474.11464416001
2023-04-02,20:10:09.000,92,11122716,-795,0,1680466208,12908.2993853,193.6204975799992,54474.044772960006
2023-04-02,20:10:10.000,92,11122715,-795,0,1680466209,12908.27917637,193.61344844999985,54473.995863120006
2023-04-02,20:10:11.000,92,11122646,-795,0,1680466210,12908.184868029995,193.64164497000456,54473.90503056
2023-04-02,20:10:12.000,92,11122740,-795,0,1680466211,12908.17813172,193.63459583999793,54473.91900480001
2023-04-02,20:10:13.000,92,11122632,-795,0,1680466212,12908.19834065,193.69098888000008,54474.00983736
2023-04-02,20:10:14.000,92,11122642,-795,0,1680466213,12908.097296,193.78967669999838,54474.093682800005
2023-04-02,20:10:15.000,92,11122612,-795,0,1680466214,12907.98951503999,193.77557843999966,54473.89804344001
2023-04-02,20:10:16.000,92,11122670,-795,0,1680466215,12907.82784359999,193.84606974000053,54473.75131392001
2023-04-02,20:10:17.000,92,11122668,-795,0,1680466216,12907.706590019989,193.83902061000117,54473.7443268
2023-04-02,20:10:18.000,92,11122628,-795,0,1680466217,12907.578600129993,193.92361017000076,54473.65349424001
2023-04-02,20:10:19.000,92,11122676,-795,0,1680466218,12907.491028099997,193.93770842999947,54473.80022376001
2023-04-02,20:10:20.000,92,11122655,-795,0,1680466219,12907.329356659997,194.00819973000034,54473.709391200005
2023-04-02,20:10:21.000,92,11122663,-795,0,1680466220,12907.248520939997,194.00819973000034,54473.73035256001
2023-04-02,20:10:22.000,92,11122628,-795,0,1680466221,12907.140739980001,194.00819973000034,54473.688429840004
2023-04-02,20:10:23.000,92,11122651,-795,0,1680466222,12907.026222709996,194.0434453800044,54473.639520000004
2023-04-02,20:10:24.000,92,11122627,-795,0,1680466223,12906.93865068,194.05049451000377,54473.639520000004
2023-04-02,20:10:25.000,92,11122673,-795,0,1680466224,12906.85107864999,194.05754364000313,54473.639520000004
2023-04-02,20:10:26.000,92,11122682,-795,0,1680466225,12906.83086971999,194.10688754999865,54473.61855864
2023-04-02,20:10:27.000,92,11122672,-795,0,1680466226,12906.75003399999,194.05049451000377,54473.541700320005
2023-04-02,20:10:28.000,92,11122630,-795,0,1680466227,12906.71635245,194.08574016000057,54473.50676472
2023-04-02,20:10:29.000,92,11122696,-795,0,1680466228,12906.81066078999,193.9800032100029,54473.660481360006
2023-04-02,20:10:30.000,92,11122629,-795,0,1680466229,12906.844342339995,194.00115060000098,54473.66746848
2023-04-02,20:10:31.000,92,11122549,-795,0,1680466230,12906.85781496,194.0152488599997,54473.590610160005
2023-04-02,20:10:32.000,92,11122678,-795,0,1680466231,12906.965595919995,193.98705234000226,54473.61157152001
2023-04-02,20:10:33.000,92,11122674,-795,0,1680466232,12907.01275008999,193.92361017000076,54473.66746848
2023-04-02,20:10:34.000,92,11122698,-795,0,1680466233,12907.10032212,193.8813153900046,54473.56266168001
2023-04-02,20:10:35.000,92,11122682,-795,0,1680466234,12907.134003669991,193.8531188699999,54473.53471320001
2023-04-02,20:10:36.000,92,11122659,-795,0,1680466235,12907.221575700001,193.80377496000438,54473.59759728
2023-04-02,20:10:37.000,92,11122597,-795,0,1680466236,12907.302411420002,193.7050871399988,54473.688429840004
2023-04-02,20:10:38.000,92,11122687,-795,0,1680466237,12907.329356659997,193.7191854000048,54473.69541696
2023-04-02,20:10:39.000,92,11122705,-795,0,1680466238,12907.363038210002,193.69098888000008,54473.54868744
2023-04-02,20:10:40.000,92,11122640,-795,0,1680466239,12907.336092969992,193.66279236000264,54473.6045844
2023-04-02,20:10:41.000,92,11122654,-795,0,1680466240,12907.376510829992,193.64164497000456,54473.53471320001
2023-04-02,20:10:42.000,92,11122691,-795,0,1680466241,12907.336092969992,193.669841490002,54473.492790480006
2023-04-02,20:10:43.000,92,11122675,-795,0,1680466242,12907.349565589997,193.61344844999985,54473.55567456
2023-04-02,20:10:44.000,92,11122672,-795,0,1680466243,12907.174421529991,193.68393975000072,54473.48580336001
2023-04-02,20:10:45.000,92,11122675,-795,0,1680466244,12907.201366770001,193.71213626999815,54473.4997776
2023-04-02,20:10:46.000,92,11122670,-795,0,1680466245,12907.05990426,193.78262756999902,54473.44388064001
2023-04-02,20:10:47.000,92,11122646,-795,0,1680466246,12907.046431639996,193.80377496000438,54473.471829120004
2023-04-02,20:10:48.000,92,11122665,-795,0,1680466247,12906.945386989995,193.88836452000396,54473.4299064
2023-04-02,20:10:49.000,92,11122662,-795,0,1680466248,12906.803924479995,193.9165610400014,54473.38099656
2023-04-02,20:10:50.000,92,11122682,-795,0,1680466249,12906.763506619995,194.0786910300012,54473.374009440005
2023-04-02,20:10:51.000,92,11122699,-795,0,1680466250,12906.601835179994,194.128034940004,54473.22727992001
2023-04-02,20:10:52.000,92,11122700,-795,0,1680466251,12906.588362559989,194.2619684099991,54473.29715112001
2023-04-02,20:10:53.000,92,11122637,-795,0,1680466252,12906.568153629989,194.35360709999804,54473.38798368
2023-04-02,20:10:54.000,92,11122665,-795,0,1680466253,12906.527735769989,194.45229492000362,54473.325099600006
2023-04-02,20:10:55.000,92,11122622,-795,0,1680466254,12906.500790529994,194.58622838999872,54473.24824128001
2023-04-02,20:10:56.000,92,11122663,-795,0,1680466255,12906.440163739993,194.59327751999808,54473.115486
2023-04-02,20:10:57.000,92,11122655,-795,0,1680466256,12906.426691119988,194.69196534000366,54473.12247312
2023-04-02,20:10:58.000,92,11122672,-795,0,1680466257,12906.514263149998,194.77655490000325,54473.17138296
2023-04-02,20:10:59.000,92,11122715,-795,0,1680466258,12906.534472079999,194.81180055000004,54473.27618976001
2023-04-02,20:11:00.000,92,11122652,-795,0,1680466259,12906.554681009999,194.9175374999977,54473.17837008001
2023-04-02,20:11:01.000,92,11122603,-795,0,1680466260,12906.574889939999,194.98802879999857,54473.1853572
2023-04-02,20:11:02.000,92,11122626,-795,0,1680466261,12906.662461969994,195.00212706000457,54473.19933144001
2023-04-02,20:11:03.000,92,11122676,-795,0,1680466262,12906.75677031,195.05852009999944,54473.26221552
2023-04-02,20:11:04.000,92,11122670,-795,0,1680466263,12906.85781496,195.08671662000415,54473.19933144001
2023-04-02,20:11:05.000,92,11122608,-795,0,1680466264,12906.93191436999,195.24884661000397,54473.28317688
2023-04-02,20:11:06.000,92,11122693,-795,0,1680466265,12907.026222709996,195.2417974800046,54473.157408720006
2023-04-02,20:11:07.000,92,11122634,-795,0,1680466266,12907.093585809991,195.3263870400042,54473.17138296
2023-04-02,20:11:08.000,92,11122674,-795,0,1680466267,12907.261993560001,195.3757309499997,54473.39497080001
2023-04-02,20:11:09.000,92,11122676,-795,0,1680466268,12907.302411420002,195.3757309499997,54473.255228400005
2023-04-02,20:11:10.000,92,11122721,-795,0,1680466269,12907.376510829992,195.34753443000227,54473.26920264
2023-04-02,20:11:11.000,92,11122714,-795,0,1680466270,12907.329356659997,195.2417974800046,54473.15042160001
2023-04-02,20:11:12.000,92,11122603,-795,0,1680466271,12907.571863819998,195.12196227000095,54473.101511759996
2023-04-02,20:11:13.000,92,11122693,-795,0,1680466272,12907.733535259998,195.1290114000003,54473.136447360004
2023-04-02,20:11:14.000,92,11122662,-795,0,1680466273,12907.726798949989,195.26999400000204,54473.101511759996
2023-04-02,20:11:15.000,92,11122688,-795,0,1680466274,12907.598809059993,195.3263870400042,54473.19234432
2023-04-02,20:11:16.000,92,11122600,-795,0,1680466275,12907.457346549993,195.28409226000076,54473.255228400005
2023-04-02,20:11:17.000,92,11122650,-795,0,1680466276,12907.430401309997,195.2770431300014,54473.36702232001
2023-04-02,20:11:18.000,92,11122702,-795,0,1680466277,12907.255257249992,195.16425705000438,54473.3600352
2023-04-02,20:11:19.000,92,11122619,-795,0,1680466278,12907.187894149996,195.15720791999775,54473.38099656
2023-04-02,20:11:20.000,92,11122677,-795,0,1680466279,12907.10032212,195.0655692299988,54473.31112536
2023-04-02,20:11:21.000,92,11122666,-795,0,1680466280,12906.95212329999,194.99507792999793,54473.21330568
2023-04-02,20:11:22.000,92,11122680,-795,0,1680466281,12906.925178059995,194.95278315000178,54473.12247312
2023-04-02,20:11:23.000,92,11122702,-795,0,1680466282,12906.87802389,194.86114446000283,54473.206318560005
2023-04-02,20:11:24.000,92,11122703,-795,0,1680466283,12906.925178059995,194.80475142000068,54473.19933144001
2023-04-02,20:11:25.000,92,11122634,-795,0,1680466284,12906.81066078999,194.7836040300026,54473.12946024001
2023-04-02,20:11:26.000,92,11122637,-795,0,1680466285,12906.824133409995,194.7695057700039,54473.101511759996
2023-04-02,20:11:27.000,92,11122629,-795,0,1680466286,12906.783715549995,194.76245664000453,54473.01766632
2023-04-02,20:11:28.000,92,11122630,-795,0,1680466287,12906.85781496,194.79770229000133,54473.03164056001
2023-04-02,20:11:29.000,92,11122693,-795,0,1680466288,12906.87128757999,194.76245664000453,54473.01067920001
2023-04-02,20:11:30.000,92,11122698,-795,0,1680466289,12906.91844175,194.82589880999876,54473.0456148
2023-04-02,20:11:31.000,92,11122679,-795,0,1680466290,12906.85107864999,194.83294793999812,54472.99670496
2023-04-02,20:11:32.000,92,11122688,-795,0,1680466291,12906.91844175,194.86114446000283,54473.05260192
2023-04-02,20:11:33.000,92,11122640,-795,0,1680466292,12907.073376879991,194.85409533000347,54473.16439584
2023-04-02,20:11:34.000,92,11122690,-795,0,1680466293,12907.147476289996,194.91048836999835,54473.115486
2023-04-02,20:11:35.000,92,11122681,-795,0,1680466294,12907.113794739991,194.89639010999963,54472.989717840006
2023-04-02,20:11:36.000,92,11122684,-795,0,1680466295,12907.147476289996,194.92458663000434,54473.01766632
2023-04-02,20:11:37.000,92,11122620,-795,0,1680466296,12907.201366770001,194.99507792999793,54473.07356328
2023-04-02,20:11:38.000,92,11122599,-795,0,1680466297,12907.302411420002,194.98802879999857,54473.115486
2023-04-02,20:11:39.000,92,11122666,-795,0,1680466298,12907.315884039992,195.07261835999816,54473.14343448
2023-04-02,20:11:40.000,92,11122618,-795,0,1680466299,12907.288938799997,195.0655692299988,54473.14343448
2023-04-02,20:11:41.000,92,11122643,-795,0,1680466300,12907.322620350002,195.0937657500035,54473.09452464
2023-04-02,20:11:42.000,92,11122662,-795,0,1680466301,12907.369774519997,195.14310965999903,54473.157408720006
2023-04-02,20:11:43.000,92,11122666,-795,0,1680466302,12907.383247140002,195.12196227000095,54473.17837008001
2023-04-02,20:11:44.000,92,11122738,-795,0,1680466303,12907.383247140002,195.1149131400016,54473.157408720006
2023-04-02,20:11:45.000,92,11122600,-795,0,1680466304,12907.288938799997,195.00212706000457,54472.72420728001
2023-04-02,20:11:46.000,92,11122641,-795,0,1680466305,12907.255257249992,195.0796674900048,54472.96176936001
2023-04-02,20:11:47.000,92,11122667,-795,0,1680466306,12907.268729869997,194.95278315000178,54473.09452464
2023-04-02,20:11:48.000,92,11122677,-795,0,1680466307,12907.302411420002,194.89639010999963,54473.101511759996
2023-04-02,20:11:49.000,92,11122706,-795,0,1680466308,12907.309147729997,194.79770229000133,54473.14343448
2023-04-02,20:11:50.000,92,11122675,-795,0,1680466309,12907.248520939997,194.74130924999918,54473.01766632
2023-04-02,20:11:51.000,92,11122635,-795,0,1680466310,12907.194630459991,194.62852317000215,54472.99670496
2023-04-02,20:11:52.000,92,11122663,-795,0,1680466311,12907.221575700001,194.55098274000193,54473.02465344
2023-04-02,20:11:53.000,92,11122654,-795,0,1680466312,12907.295675109992,194.4734423100017,54473.03164056001
2023-04-02,20:11:54.000,92,11122657,-795,0,1680466313,12907.376510829992,194.3254105800006,54472.968756480004
2023-04-02,20:11:55.000,92,11122652,-795,0,1680466314,12907.464082860002,194.3254105800006,54472.989717840006
2023-04-02,20:11:56.000,92,11122696,-795,0,1680466315,12907.571863819998,194.23377189000166,54472.96176936001
2023-04-02,20:11:57.000,92,11122660,-795,0,1680466316,12907.672908469998,194.19147710999823,54472.92683376
2023-04-02,20:11:58.000,92,11122707,-795,0,1680466317,12907.91541563,194.08574016000057,54473.01067920001
2023-04-02,20:11:59.000,92,11122655,-795,0,1680466318,12907.982778729995,194.0786910300012,54472.95478224
2023-04-02,20:12:00.000,92,11122644,-795,0,1680466319,12908.144450169995,193.97295408000355,54472.9058724
2023-04-02,20:12:01.000,92,11122666,-795,0,1680466320,12908.33980316,193.90951191000204,54472.74516864001
2023-04-02,20:12:02.000,92,11122627,-795,0,1680466321,12908.548628769997,193.93770842999947,54472.6613232
2023-04-02,20:12:03.000,92,11122651,-795,0,1680466322,12908.683354970002,193.9659049500042,54472.84298832001
2023-04-02,20:12:04.000,92,11122717,-795,0,1680466323,12908.764190690003,194.00819973000034,54472.98273072001
2023-04-02,20:12:05.000,92,11122695,-795,0,1680466324,12908.750718069998,193.92361017000076,54472.96176936001
2023-04-02,20:12:06.000,92,11122709,-795,0,1680466325,12908.804608549988,193.87426625999797,54472.933820879996
2023-04-02,20:12:07.000,92,11122684,-795,0,1680466326,12908.885444269989,193.80377496000438,54473.038627680005
2023-04-02,20:12:08.000,92,11122632,-795,0,1680466327,12908.871971649998,193.81082409000373,54473.06657616
2023-04-02,20:12:09.000,92,11122616,-795,0,1680466328,12908.878707959993,193.80377496000438,54473.09452464
2023-04-02,20:12:10.000,92,11122652,-795,0,1680466329,12908.851762719998,193.78967669999838,54473.01766632
2023-04-02,20:12:11.000,92,11122681,-795,0,1680466330,12908.818081169993,193.76148018000094,54473.00369208
2023-04-02,20:12:12.000,92,11122643,-795,0,1680466331,12908.804608549988,193.82492235000245,54472.99670496
2023-04-02,20:12:13.000,92,11122712,-795,0,1680466332,12908.838290099993,193.75443105000159,54473.12247312
2023-04-02,20:12:14.000,92,11122727,-795,0,1680466333,12908.831553789998,193.84606974000053,54473.24125416
2023-04-02,20:12:15.000,92,11122610,-795,0,1680466334,12908.797872239993,193.77557843999966,54473.2202928
2023-04-02,20:12:16.000,92,11122655,-795,0,1680466335,12908.717036519993,193.82492235000245,54473.05260192
2023-04-02,20:12:17.000,92,11122601,-795,0,1680466336,12908.730509139998,193.81082409000373,54473.19234432
2023-04-02,20:12:18.000,92,11122650,-795,0,1680466337,12908.703563900002,193.90951191000204,54473.27618976001
2023-04-02,20:12:19.000,92,11122670,-795,0,1680466338,12908.777663309993,193.84606974000053,54473.29715112001
2023-04-02,20:12:20.000,92,11122608,-795,0,1680466339,12908.710300209998,193.87426625999797,54473.2202928
2023-04-02,20:12:21.000,92,11122688,-795,0,1680466340,12908.777663309993,193.9165610400014,54473.304138240004
2023-04-02,20:12:22.000,92,11122659,-795,0,1680466341,12908.865235339988,193.90951191000204,54473.38099656
2023-04-02,20:12:23.000,92,11122665,-795,0,1680466342,12908.939334749994,193.90246278000268,54473.39497080001
2023-04-02,20:12:24.000,92,11122667,-795,0,1680466343,12908.925862129989,193.98705234000226,54473.38798368
2023-04-02,20:12:25.000,92,11122665,-795,0,1680466344,12908.925862129989,193.9800032100029,54473.33208672
2023-04-02,20:12:26.000,92,11122663,-795,0,1680466345,12908.979752609994,193.9659049500042,54473.31811248001
2023-04-02,20:12:27.000,92,11122600,-795,0,1680466346,12909.074060949999,194.00819973000034,54473.44388064001
2023-04-02,20:12:28.000,92,11122702,-795,0,1680466347,12909.14816035999,193.99410147000162,54473.47881624
2023-04-02,20:12:29.000,92,11122675,-795,0,1680466348,12909.262677629995,194.02229798999906,54473.64650712
2023-04-02,20:12:30.000,92,11122733,-795,0,1680466349,12909.343513349995,194.0434453800044,54473.62554576
2023-04-02,20:12:31.000,92,11122600,-795,0,1680466350,12909.3771949,194.0152488599997,54473.520738960004
2023-04-02,20:12:32.000,92,11122718,-795,0,1680466351,12909.505184789996,194.05049451000377,54473.46484200001
2023-04-02,20:12:33.000,92,11122671,-795,0,1680466352,12909.633174679991,193.99410147000162,54473.53471320001
2023-04-02,20:12:34.000,92,11122661,-795,0,1680466353,12909.727483019997,194.00115060000098,54473.58362304001
2023-04-02,20:12:35.000,92,11122658,-795,0,1680466354,12909.767900879997,193.99410147000162,54473.52772608
2023-04-02,20:12:36.000,92,11122685,-795,0,1680466355,12909.815055049992,194.02229798999906,54473.56266168001
2023-04-02,20:12:37.000,92,11122622,-795,0,1680466356,12909.969990179998,193.93065930000012,54473.73035256001
2023-04-02,20:12:38.000,92,11122673,-795,0,1680466357,12910.010408039998,193.92361017000076,54473.7443268
2023-04-02,20:12:39.000,92,11122630,-795,0,1680466358,12910.151870549998,193.8319714800018,54473.7443268
2023-04-02,20:12:40.000,92,11122707,-795,0,1680466359,12910.124925309989,193.87426625999797,54473.688429840004
2023-04-02,20:12:41.000,92,11122645,-795,0,1680466360,12910.165343169989,193.78967669999838,54473.61157152001
2023-04-02,20:12:42.000,92,11122669,-795,0,1680466361,12910.185552099989,193.7050871399988,54473.6045844
2023-04-02,20:12:43.000,92,11122704,-795,0,1680466362,12910.28659674999,193.62754670999857,54473.73733968
2023-04-02,20:12:44.000,92,11122681,-795,0,1680466363,12910.320278299994,193.4865641100041,54473.82118512001
2023-04-02,20:12:45.000,92,11122718,-795,0,1680466364,12910.232706269999,193.43722020000132,54473.73733968
2023-04-02,20:12:46.000,92,11122652,-795,0,1680466365,12910.151870549998,193.3244341200043,54473.590610160005
2023-04-02,20:12:47.000,92,11122606,-795,0,1680466366,12910.199024719994,193.20459891000064,54473.814198
2023-04-02,20:12:48.000,92,11122700,-795,0,1680466367,12910.205761029989,193.1482058699985,54473.89105632
2023-04-02,20:12:49.000,92,11122687,-795,0,1680466368,12910.158606859994,193.0777145700049,54473.93996616
2023-04-02,20:12:50.000,92,11122637,-795,0,1680466369,12910.172079479999,193.00017414000467,54473.93297904
2023-04-02,20:12:51.000,92,11122626,-795,0,1680466370,12910.131661619998,192.95083023000188,54473.877082080005
2023-04-02,20:12:52.000,92,11122694,-795,0,1680466371,12910.232706269999,192.8662406700023,54473.856120720004
2023-04-02,20:12:53.000,92,11122676,-795,0,1680466372,12910.30680567999,192.84509328000422,54474.044772960006
2023-04-02,20:12:54.000,92,11122656,-795,0,1680466373,12910.35395985,192.753454589998,54474.08669568001
2023-04-02,20:12:55.000,92,11122600,-795,0,1680466374,12910.35395985,192.8027985000008,54474.0587472
2023-04-02,20:12:56.000,92,11122649,-795,0,1680466375,12910.401114019995,192.71115981000185,54473.995863120006
2023-04-02,20:12:57.000,92,11122625,-795,0,1680466376,12910.380905089994,192.8027985000008,54473.93297904
2023-04-02,20:12:58.000,92,11122683,-795,0,1680466377,12910.461740809995,192.78870024000207,54473.89105632
2023-04-02,20:12:59.000,92,11122657,-795,0,1680466378,12910.53584022,192.83804415000486,54473.98887600001
2023-04-02,20:13:00.000,92,11122620,-795,0,1680466379,12910.562785459995,192.8662406700023,54473.93297904
2023-04-02,20:13:01.000,92,11122657,-795,0,1680466380,12910.502158669995,192.88738806000038,54474.044772960006
2023-04-02,20:13:02.000,92,11122603,-795,0,1680466381,12910.57625808,192.97902674999932,54474.00285024
2023-04-02,20:13:03.000,92,11122652,-795,0,1680466382,12910.51563129,193.05656717999955,54474.0587472
2023-04-02,20:13:04.000,92,11122649,-795,0,1680466383,12910.50889497999,193.12705848000041,54473.96791464001
2023-04-02,20:13:05.000,92,11122665,-795,0,1680466384,12910.41458664,193.2609919500028,54473.89804344001
2023-04-02,20:13:06.000,92,11122699,-795,0,1680466385,12910.39437771,193.28918847000023,54473.94695328001
2023-04-02,20:13:07.000,92,11122663,-795,0,1680466386,12910.39437771,193.38787628999853,54474.00285024
2023-04-02,20:13:08.000,92,11122677,-795,0,1680466387,12910.35395985,193.43722020000132,54474.00983736
2023-04-02,20:13:09.000,92,11122636,-795,0,1680466388,12910.300069369994,193.46541671999876,54474.07272144
2023-04-02,20:13:10.000,92,11122684,-795,0,1680466389,12910.24617888999,193.45131846000004,54474.08669568001
2023-04-02,20:13:11.000,92,11122604,-795,0,1680466390,12910.091243759998,193.5218097600009,54473.93297904
2023-04-02,20:13:12.000,92,11122638,-795,0,1680466391,12910.104716379989,193.43017107000196,54474.00285024
2023-04-02,20:13:13.000,92,11122720,-795,0,1680466392,12910.057562209993,193.4583675899994,54474.07970856
2023-04-02,20:13:14.000,92,11122686,-795,0,1680466393,12910.050825899998,193.40902368000388,54474.07970856
2023-04-02,20:13:15.000,92,11122677,-795,0,1680466394,12909.929572319998,193.3103358599983,54473.995863120006
2023-04-02,20:13:16.000,92,11122704,-795,0,1680466395,12909.936308629993,193.29623759999959,54474.093682800005
2023-04-02,20:13:17.000,92,11122623,-795,0,1680466396,12909.916099699993,193.21164804,54474.20547672001
2023-04-02,20:13:18.000,92,11122602,-795,0,1680466397,12909.902627080002,193.1482058699985,54474.163554000006
2023-04-02,20:13:19.000,92,11122719,-795,0,1680466398,12909.848736599997,193.05656717999955,54474.15656688001
2023-04-02,20:13:20.000,92,11122677,-795,0,1680466399,12909.855472909992,193.00722327000403,54474.22643808
2023-04-02,20:13:21.000,92,11122692,-795,0,1680466400,12909.801582430002,192.89443718999973,54474.08669568001
2023-04-02,20:13:22.000,92,11122637,-795,0,1680466401,12909.774637189992,192.83804415000486,54474.06573432001
2023-04-02,20:13:23.000,92,11122632,-795,0,1680466402,12909.788109809997,192.8027985000008,54474.25438656001
2023-04-02,20:13:24.000,92,11122622,-795,0,1680466403,12909.848736599997,192.69001242000377,54474.22643808
2023-04-02,20:13:25.000,92,11122609,-795,0,1680466404,12909.815055049992,192.6547667699997,54474.191502480004
2023-04-02,20:13:26.000,92,11122671,-795,0,1680466405,12909.774637189992,192.54198069000267,54474.10765704
2023-04-02,20:13:27.000,92,11122712,-795,0,1680466406,12909.714010399992,192.37985070000286,54474.191502480004
2023-04-02,20:13:28.000,92,11122653,-795,0,1680466407,12909.680328850001,192.309359400002,54474.07272144
2023-04-02,20:13:29.000,92,11122658,-795,0,1680466408,12909.592756819991,192.1965733199977,54474.10765704
2023-04-02,20:13:30.000,92,11122614,-795,0,1680466409,12909.51865741,192.08378724000067,54473.96791464001
2023-04-02,20:13:31.000,92,11122657,-795,0,1680466410,12909.39740383,191.978050290003,54473.89804344001
2023-04-02,20:13:32.000,92,11122648,-795,0,1680466411,12909.444557999996,191.8652642099987,54473.91201768
2023-04-02,20:13:33.000,92,11122637,-795,0,1680466412,12909.3771949,191.7172324800049,54473.98188888
2023-04-02,20:13:34.000,92,11122641,-795,0,1680466413,12909.41087644999,191.6537903100034,54473.96791464001
2023-04-02,20:13:35.000,92,11122700,-795,0,1680466414,12909.31656811,191.51280771000165,54473.90503056
2023-04-02,20:13:36.000,92,11122623,-795,0,1680466415,12909.26941393999,191.407070760004,54473.72336544
2023-04-02,20:13:37.000,92,11122706,-795,0,1680466416,12909.28962286999,191.38592336999864,54473.688429840004
2023-04-02,20:13:38.000,92,11122661,-795,0,1680466417,12909.21552346,191.3224812000044,54473.63253288001
2023-04-02,20:13:39.000,92,11122668,-795,0,1680466418,12909.242468699995,191.3224812000044,54473.73733968
2023-04-02,20:13:40.000,92,11122690,-795,0,1680466419,12909.19531453,191.3083829399984,54473.660481360006
2023-04-02,20:13:41.000,92,11122663,-795,0,1680466420,12909.21552346,191.2942846799997,54473.688429840004
2023-04-02,20:13:42.000,92,11122607,-795,0,1680466421,12909.28962286999,191.28723555000033,54473.814198
2023-04-02,20:13:43.000,92,11122621,-795,0,1680466422,12909.21552346,191.25198990000354,54473.688429840004
2023-04-02,20:13:44.000,92,11122628,-795,0,1680466423,12909.21552346,191.2942846799997,54473.69541696
2023-04-02,20:13:45.000,92,11122674,-795,0,1680466424,12909.101006189994,191.33657946000312,54473.6045844
2023-04-02,20:13:46.000,92,11122667,-795,0,1680466425,12909.13468774,191.33657946000312,54473.57663592
2023-04-02,20:13:47.000,92,11122616,-795,0,1680466426,12909.040379399994,191.3083829399984,54473.45086776
2023-04-02,20:13:48.000,92,11122661,-795,0,1680466427,12909.12795142999,191.43526728000143,54473.76528816
2023-04-02,20:13:49.000,92,11122657,-795,0,1680466428,12909.080797259994,191.41411989000335,54473.80022376001
2023-04-02,20:13:50.000,92,11122683,-795,0,1680466429,12909.10774249999,191.40002163000463,54473.828172240006
2023-04-02,20:13:51.000,92,11122624,-795,0,1680466430,12909.033643089999,191.40002163000463,54473.688429840004
2023-04-02,20:13:52.000,92,11122634,-795,0,1680466431,12908.979752609994,191.37887423999928,54473.75131392001
2023-04-02,20:13:53.000,92,11122709,-795,0,1680466432,12908.959543679994,191.34362859000248,54473.709391200005
2023-04-02,20:13:54.000,92,11122653,-795,0,1680466433,12908.885444269989,191.36477598000056,54473.6744556
2023-04-02,20:13:55.000,92,11122647,-795,0,1680466434,12908.750718069998,191.25198990000354,54473.63253288001
2023-04-02,20:13:56.000,92,11122717,-795,0,1680466435,12908.743981760002,191.3224812000044,54473.6744556
2023-04-02,20:13:57.000,92,11122606,-795,0,1680466436,12908.791135929998,191.30133380999905,54473.84214648
2023-04-02,20:13:58.000,92,11122653,-795,0,1680466437,12908.737245449993,191.36477598000056,54473.758301040005
2023-04-02,20:13:59.000,92,11122654,-795,0,1680466438,12908.690091279997,191.33657946000312,54473.72336544
2023-04-02,20:14:00.000,92,11122617,-795,0,1680466439,12908.683354970002,191.47051292999822,54473.688429840004
2023-04-02,20:14:01.000,92,11122665,-795,0,1680466440,12908.562101390002,191.519856840001,54473.58362304001
2023-04-02,20:14:02.000,92,11122703,-795,0,1680466441,12908.555365079992,191.61854465999932,54473.52772608
2023-04-02,20:14:03.000,92,11122613,-795,0,1680466442,12908.548628769997,191.74542900000233,54473.51375184001
2023-04-02,20:14:04.000,92,11122629,-795,0,1680466443,12908.615991869992,191.85821507999935,54473.68144272001
2023-04-02,20:14:05.000,92,11122686,-795,0,1680466444,12908.615991869992,192.00624681000045,54473.63253288001
2023-04-02,20:14:06.000,92,11122654,-795,0,1680466445,12908.615991869992,192.2106715800037,54473.660481360006
2023-04-02,20:14:07.000,92,11122599,-795,0,1680466446,12908.562101390002,192.33755591999943,54473.59759728
2023-04-02,20:14:08.000,92,11122687,-795,0,1680466447,12908.602519250002,192.49263677999988,54473.53471320001
2023-04-02,20:14:09.000,92,11122635,-795,0,1680466448,12908.615991869992,192.5913245999982,54473.62554576
2023-04-02,20:14:10.000,92,11122649,-795,0,1680466449,12908.636200799992,192.7041106800025,54473.660481360006
2023-04-02,20:14:11.000,92,11122735,-795,0,1680466450,12908.690091279997,192.8662406700023,54473.660481360006
2023-04-02,20:14:12.000,92,11122616,-795,0,1680466451,12908.649673419997,192.97197761999996,54473.63253288001
2023-04-02,20:14:13.000,92,11122676,-795,0,1680466452,12908.615991869992,193.0495180500002,54473.64650712
2023-04-02,20:14:14.000,92,11122737,-795,0,1680466453,12908.541892460002,193.12000935000106,54473.6744556
2023-04-02,20:14:15.000,92,11122752,-795,0,1680466454,12908.461056740001,193.16935326000385,54473.660481360006
2023-04-02,20:14:16.000,92,11122676,-795,0,1680466455,12908.346539469996,193.2398445600047,54473.6045844
2023-04-02,20:14:17.000,92,11122674,-795,0,1680466456,12908.245494819996,193.2398445600047,54473.40894504
2023-04-02,20:14:18.000,92,11122653,-795,0,1680466457,12908.164659099995,193.2398445600047,54473.520738960004
2023-04-02,20:14:19.000,92,11122727,-795,0,1680466458,12908.124241239995,193.28213934000087,54473.59759728
2023-04-02,20:14:20.000,92,11122736,-795,0,1680466459,12908.05014182999,193.2609919500028,54473.55567456
2023-04-02,20:14:21.000,92,11122701,-795,0,1680466460,12907.92888824999,193.24689369000407,54473.541700320005
2023-04-02,20:14:22.000,92,11122670,-795,0,1680466461,12907.874997769999,193.26804108000215,54473.55567456
2023-04-02,20:14:23.000,92,11122636,-795,0,1680466462,12907.780689429994,193.19050065000192,54473.46484200001
2023-04-02,20:14:24.000,92,11122618,-795,0,1680466463,12907.672908469998,193.19050065000192,54473.31811248001
2023-04-02,20:14:25.000,92,11122660,-795,0,1680466464,12907.585336439988,193.10591109000234,54473.33208672
2023-04-02,20:14:26.000,92,11122611,-795,0,1680466465,12907.457346549993,193.0636163099989,54473.304138240004
2023-04-02,20:14:27.000,92,11122664,-795,0,1680466466,12907.470819169997,193.07066543999827,54473.26221552
2023-04-02,20:14:28.000,92,11122697,-795,0,1680466467,12907.389983449997,193.05656717999955,54473.304138240004
2023-04-02,20:14:29.000,92,11122703,-795,0,1680466468,12907.342829280002,192.9649284900006,54473.26920264
2023-04-02,20:14:30.000,92,11122740,-795,0,1680466469,12907.174421529991,192.97902674999932,54473.26920264
2023-04-02,20:14:31.000,92,11122653,-795,0,1680466470,12907.03295901999,192.88738806000038,54473.115486
2023-04-02,20:14:32.000,92,11122582,-795,0,1680466471,12906.985804849995,192.9155845799978,54473.07356328
2023-04-02,20:14:33.000,92,11122625,-795,0,1680466472,12906.91844175,192.85214241000358,54472.968756480004
2023-04-02,20:14:34.000,92,11122607,-795,0,1680466473,12906.83760603,192.72525807000056,54472.989717840006
2023-04-02,20:14:35.000,92,11122612,-795,0,1680466474,12906.71635245,192.69001242000377,54472.870936800005
2023-04-02,20:14:36.000,92,11122685,-795,0,1680466475,12906.60857148999,192.63361938000162,54472.89888528
2023-04-02,20:14:37.000,92,11122660,-795,0,1680466476,12906.62878041999,192.57722633999947,54472.92683376
2023-04-02,20:14:38.000,92,11122675,-795,0,1680466477,12906.595098869999,192.54902982000203,54472.94779512
2023-04-02,20:14:39.000,92,11122687,-795,0,1680466478,12906.534472079999,192.4714893900018,54472.87792392
2023-04-02,20:14:40.000,92,11122677,-795,0,1680466479,12906.514263149998,192.47853852000117,54472.801065600004
2023-04-02,20:14:41.000,92,11122712,-795,0,1680466480,12906.494054219998,192.41509634999966,54472.75914288
2023-04-02,20:14:42.000,92,11122664,-795,0,1680466481,12906.453636359998,192.4080472200003,54472.62638760001
2023-04-02,20:14:43.000,92,11122673,-795,0,1680466482,12906.500790529994,192.38689983000222,54472.61940048
2023-04-02,20:14:44.000,92,11122688,-795,0,1680466483,12906.574889939999,192.41509634999966,54472.78010424
2023-04-02,20:14:45.000,92,11122618,-795,0,1680466484,12906.601835179994,192.35870331000478,54472.71023304
2023-04-02,20:14:46.000,92,11122694,-795,0,1680466485,12906.642253039994,192.4080472200003,54472.6613232
2023-04-02,20:14:47.000,92,11122664,-795,0,1680466486,12906.622044109994,192.45034200000373,54472.51459368
2023-04-02,20:14:48.000,92,11122626,-795,0,1680466487,12906.520999459994,192.51378416999796,54472.57049064
2023-04-02,20:14:49.000,92,11122690,-795,0,1680466488,12906.635516729999,192.48558765000053,54472.56350352
2023-04-02,20:14:50.000,92,11122675,-795,0,1680466489,12906.723088759994,192.48558765000053,54472.54952928
2023-04-02,20:14:51.000,92,11122611,-795,0,1680466490,12906.68940720999,192.56312808000075,54472.57049064
2023-04-02,20:14:52.000,92,11122674,-795,0,1680466491,12906.763506619995,192.63361938000162,54472.56350352
2023-04-02,20:14:53.000,92,11122737,-795,0,1680466492,12906.763506619995,192.69706155000313,54472.598439119996
2023-04-02,20:14:54.000,92,11122617,-795,0,1680466493,12906.85781496,192.74640545999864,54472.60542624001
2023-04-02,20:14:55.000,92,11122583,-795,0,1680466494,12906.77697924,192.82394588999887,54472.486645200006
2023-04-02,20:14:56.000,92,11122688,-795,0,1680466495,12906.763506619995,192.9014863199991,54472.535555040005
2023-04-02,20:14:57.000,92,11122647,-795,0,1680466496,12906.79045185999,192.98607587999868,54472.50061944
2023-04-02,20:14:58.000,92,11122705,-795,0,1680466497,12906.87128757999,193.0142724000034,54472.51459368
2023-04-02,20:14:59.000,92,11122716,-795,0,1680466498,12906.844342339995,193.1482058699985,54472.591452
2023-04-02,20:15:00.000,92,11122676,-795,0,1680466499,12906.87128757999,193.22574629999872,54472.486645200006
2023-04-02,20:15:01.000,92,11122699,-795,0,1680466500,12906.83086971999,193.24689369000407,54472.50760656001
2023-04-02,20:15:02.000,92,11122686,-795,0,1680466501,12906.97906854,193.30328672999894,54472.57747776001
2023-04-02,20:15:03.000,92,11122616,-795,0,1680466502,12906.93865068,193.33148325000366,54472.591452
2023-04-02,20:15:04.000,92,11122627,-795,0,1680466503,12907.01275008999,193.28918847000023,54472.54952928
2023-04-02,20:15:05.000,92,11122602,-795,0,1680466504,12906.965595919995,193.29623759999959,54472.43773536001
2023-04-02,20:15:06.000,92,11122672,-795,0,1680466505,12907.08011319,193.3103358599983,54472.40978688001
2023-04-02,20:15:07.000,92,11122601,-795,0,1680466506,12907.140739980001,193.25394282000343,54472.56350352
2023-04-02,20:15:08.000,92,11122593,-795,0,1680466507,12907.295675109992,193.21164804,54472.591452
2023-04-02,20:15:09.000,92,11122666,-795,0,1680466508,12907.376510829992,193.1623041300045,54472.54952928
2023-04-02,20:15:10.000,92,11122691,-795,0,1680466509,12907.497764409993,193.09886196000298,54472.56350352
2023-04-02,20:15:11.000,92,11122645,-795,0,1680466510,12907.565127510003,193.0636163099989,54472.55651640001
2023-04-02,20:15:12.000,92,11122588,-795,0,1680466511,12907.720062639994,193.04246892000083,54472.535555040005
2023-04-02,20:15:13.000,92,11122643,-795,0,1680466512,12907.82784359999,193.0495180500002,54472.591452
2023-04-02,20:15:14.000,92,11122662,-795,0,1680466513,12907.942360869994,192.93673197000317,54472.57049064
2023-04-02,20:15:15.000,92,11122607,-795,0,1680466514,12907.962569799995,192.95787936000124,54472.56350352
2023-04-02,20:15:16.000,92,11122735,-795,0,1680466515,12908.083823379995,192.89443718999973,54472.55651640001
2023-04-02,20:15:17.000,92,11122692,-795,0,1680466516,12908.164659099995,192.89443718999973,54472.61241336
2023-04-02,20:15:18.000,92,11122718,-795,0,1680466517,12908.25896744,192.88738806000038,54472.68228456
2023-04-02,20:15:19.000,92,11122658,-795,0,1680466518,12908.184868029995,192.90853544999845,54472.72420728001
2023-04-02,20:15:20.000,92,11122644,-795,0,1680466519,12908.25223112999,192.82394588999887,54472.64734896001
2023-04-02,20:15:21.000,92,11122659,-795,0,1680466520,12908.19160433999,192.8168967599995,54472.535555040005
2023-04-02,20:15:22.000,92,11122665,-795,0,1680466521,12908.272440059991,192.753454589998,54472.584464880005
2023-04-02,20:15:23.000,92,11122656,-795,0,1680466522,12908.21854958,192.66886502999841,54472.77311712001
2023-04-02,20:15:24.000,92,11122672,-795,0,1680466523,12908.23202219999,192.64066851000098,54472.6613232
2023-04-02,20:15:25.000,92,11122710,-795,0,1680466524,12908.225285889996,192.54902982000203,54472.78010424
2023-04-02,20:15:26.000,92,11122678,-795,0,1680466525,12908.17813172,192.42214547999902,54472.7311944
2023-04-02,20:15:27.000,92,11122699,-795,0,1680466526,12908.124241239995,192.29526114000328,54472.80805272
2023-04-02,20:15:28.000,92,11122654,-795,0,1680466527,12908.05014182999,192.2247698400024,54472.78709136
2023-04-02,20:15:29.000,92,11122731,-795,0,1680466528,12907.962569799995,192.1260820200041,54472.766129999996
2023-04-02,20:15:30.000,92,11122737,-795,0,1680466529,12907.90867931999,192.0132959399998,54472.80805272
2023-04-02,20:15:31.000,92,11122688,-795,0,1680466530,12907.733535259998,191.94280463999894,54472.54254216
2023-04-02,20:15:32.000,92,11122675,-795,0,1680466531,12907.679644779993,191.77362551999977,54472.752155760005
2023-04-02,20:15:33.000,92,11122678,-795,0,1680466532,12907.639226919993,191.7172324800049,54472.822026960006
2023-04-02,20:15:34.000,92,11122616,-795,0,1680466533,12907.558391199993,191.63264291999803,54472.752155760005
2023-04-02,20:15:35.000,92,11122598,-795,0,1680466534,12907.504500720002,191.57624988000316,54472.74516864001
2023-04-02,20:15:36.000,92,11122669,-795,0,1680466535,12907.369774519997,191.46346379999886,54472.66831032
2023-04-02,20:15:37.000,92,11122621,-795,0,1680466536,12907.295675109992,191.4211690200027,54472.62638760001
2023-04-02,20:15:38.000,92,11122649,-795,0,1680466537,12907.282202490002,191.37182510999992,54472.68927168
2023-04-02,20:15:39.000,92,11122682,-795,0,1680466538,12907.214839389992,191.32953033000376,54472.72420728001
2023-04-02,20:15:40.000,92,11122598,-795,0,1680466539,12907.147476289996,191.26608816000225,54472.66831032
2023-04-02,20:15:41.000,92,11122616,-795,0,1680466540,12907.046431639996,191.28018642000097,54472.71023304
2023-04-02,20:15:42.000,92,11122672,-795,0,1680466541,12907.0194864,191.2096951200001,54472.752155760005
2023-04-02,20:15:43.000,92,11122581,-795,0,1680466542,12906.965595919995,191.12510556000052,54472.72420728001
2023-04-02,20:15:44.000,92,11122678,-795,0,1680466543,12906.93865068,191.10395817000244,54472.766129999996
2023-04-02,20:15:45.000,92,11122658,-795,0,1680466544,12906.803924479995,191.061663389999,54472.61241336
2023-04-02,20:15:46.000,92,11122678,-795,0,1680466545,12906.68940720999,191.1110073000018,54472.56350352
2023-04-02,20:15:47.000,92,11122688,-795,0,1680466546,12906.66919827999,191.0475651300003,54472.6613232
2023-04-02,20:15:48.000,92,11122643,-795,0,1680466547,12906.554681009999,191.03346687000158,54472.703245920005
2023-04-02,20:15:49.000,92,11122632,-795,0,1680466548,12906.419954809993,190.97002470000007,54472.318954320006
2023-04-02,20:15:50.000,92,11122633,-795,0,1680466549,12906.339119089993,190.97707382999943,54472.4517096
2023-04-02,20:15:51.000,92,11122690,-795,0,1680466550,12906.170711339997,191.0475651300003,54472.50061944
2023-04-02,20:15:52.000,92,11122659,-795,0,1680466551,12906.204392890002,191.13215468999988,54472.465683840004
2023-04-02,20:15:53.000,92,11122657,-795,0,1680466552,12906.137029789992,191.1603512100046,54472.55651640001
2023-04-02,20:15:54.000,92,11122615,-795,0,1680466553,12906.056194069992,191.22379337999882,54472.39581264
2023-04-02,20:15:55.000,92,11122663,-795,0,1680466554,12905.928204179996,191.26608816000225,54472.32594144
2023-04-02,20:15:56.000,92,11122745,-795,0,1680466555,12905.914731559991,191.43526728000143,54472.4517096
2023-04-02,20:15:57.000,92,11122702,-795,0,1680466556,12905.83389583999,191.47051292999822,54472.42376112
2023-04-02,20:15:58.000,92,11122713,-795,0,1680466557,12905.75979643,191.58329901000252,54472.50760656001
2023-04-02,20:15:59.000,92,11122715,-795,0,1680466558,12905.705905949995,191.66083944000275,54472.49363232
2023-04-02,20:16:00.000,92,11122711,-795,0,1680466559,12905.705905949995,191.7172324800049,54472.43773536001
2023-04-02,20:16:01.000,92,11122693,-795,0,1680466560,12905.584652369995,191.80182204000448,54472.33991568001
2023-04-02,20:16:02.000,92,11122653,-795,0,1680466561,12905.5374982,191.90050986000278,54472.33292856
2023-04-02,20:16:03.000,92,11122660,-795,0,1680466562,12905.57791606,191.9146081200015,54472.38882552001
2023-04-02,20:16:04.000,92,11122669,-795,0,1680466563,12905.625070229995,191.94280463999894,54472.43773536001
2023-04-02,20:16:05.000,92,11122657,-795,0,1680466564,12905.53076188999,192.02739419999853,54472.3818384
2023-04-02,20:16:06.000,92,11122642,-795,0,1680466565,12905.61159760999,192.04149246000452,54472.44472248
2023-04-02,20:16:07.000,92,11122679,-795,0,1680466566,12905.604861299995,192.07673811000132,54472.486645200006
2023-04-02,20:16:08.000,92,11122657,-795,0,1680466567,12905.544234509995,192.15427854000154,54472.430748239996
2023-04-02,20:16:09.000,92,11122666,-795,0,1680466568,12905.53076188999,192.17542592999962,54472.49363232
2023-04-02,20:16:10.000,92,11122639,-795,0,1680466569,12905.483607719994,192.2600154899992,54472.3469028
2023-04-02,20:16:11.000,92,11122644,-795,0,1680466570,12905.47013509999,192.4080472200003,54472.37485128
2023-04-02,20:16:12.000,92,11122639,-795,0,1680466571,12905.51728927,192.4573911300031,54472.40279976
2023-04-02,20:16:13.000,92,11122614,-795,0,1680466572,12905.463398789994,192.56312808000075,54472.49363232
2023-04-02,20:16:14.000,92,11122713,-795,0,1680466573,12905.47013509999,192.72525807000056,54472.535555040005
2023-04-02,20:16:15.000,92,11122679,-795,0,1680466574,12905.396035689999,192.78870024000207,54472.5215808
2023-04-02,20:16:16.000,92,11122652,-795,0,1680466575,12905.261309489993,192.97902674999932,54472.4517096
2023-04-02,20:16:17.000,92,11122578,-795,0,1680466576,12905.261309489993,193.0777145700049,54472.430748239996
2023-04-02,20:16:18.000,92,11122666,-795,0,1680466577,12905.227627939988,193.26804108000215,54472.4517096
2023-04-02,20:16:19.000,92,11122716,-795,0,1680466578,12905.173737459998,193.38082715999917,54472.47267096
2023-04-02,20:16:20.000,92,11122662,-795,0,1680466579,12905.119846979993,193.51476063000155,54472.50061944
2023-04-02,20:16:21.000,92,11122662,-795,0,1680466580,12905.025538640002,193.56410454000434,54472.55651640001
2023-04-02,20:16:22.000,92,11122634,-795,0,1680466581,12904.971648159997,193.66279236000264,54472.61241336
2023-04-02,20:16:23.000,92,11122703,-795,0,1680466582,12904.917757679992,193.69098888000008,54472.61241336
2023-04-02,20:16:24.000,92,11122665,-795,0,1680466583,12904.863867200002,193.74738192000223,54472.54254216
2023-04-02,20:16:25.000,92,11122636,-795,0,1680466584,12904.722404690001,193.83902061000117,54472.43773536001
2023-04-02,20:16:26.000,92,11122713,-795,0,1680466585,12904.70219576,193.83902061000117,54472.52856792001
2023-04-02,20:16:27.000,92,11122606,-795,0,1680466586,12904.729140999996,193.8813153900046,54472.61241336
2023-04-02,20:16:28.000,92,11122703,-795,0,1680466587,12904.783031480001,193.88836452000396,54472.633374720004
2023-04-02,20:16:29.000,92,11122699,-795,0,1680466588,12904.742613620001,193.90951191000204,54472.591452
2023-04-02,20:16:30.000,92,11122664,-795,0,1680466589,12904.729140999996,193.90951191000204,54472.57049064
2023-04-02,20:16:31.000,92,11122640,-795,0,1680466590,12904.729140999996,193.9800032100029,54472.68927168
2023-04-02,20:16:32.000,92,11122593,-795,0,1680466591,12904.715668379991,193.92361017000076,54472.54254216
2023-04-02,20:16:33.000,92,11122664,-795,0,1680466592,12904.64156897,194.00115060000098,54472.51459368
2023-04-02,20:16:34.000,92,11122654,-795,0,1680466593,12904.688723139996,194.0152488599997,54472.591452
2023-04-02,20:16:35.000,92,11122602,-795,0,1680466594,12904.648305279996,194.02229798999906,54472.60542624001
2023-04-02,20:16:36.000,92,11122699,-795,0,1680466595,12904.58094218,194.0434453800044,54472.54254216
2023-04-02,20:16:37.000,92,11122639,-795,0,1680466596,12904.567469559996,194.05049451000377,54472.55651640001
2023-04-02,20:16:38.000,92,11122641,-795,0,1680466597,12904.50010646,194.02934711999842,54472.591452
2023-04-02,20:16:39.000,92,11122563,-795,0,1680466598,12904.43947967,194.05049451000377,54472.60542624001
2023-04-02,20:16:40.000,92,11122674,-795,0,1680466599,12904.39232549999,193.98705234000226,54472.633374720004
2023-04-02,20:16:41.000,92,11122661,-795,0,1680466600,12904.21044512999,193.97295408000355,54472.49363232
2023-04-02,20:16:42.000,92,11122629,-795,0,1680466601,12904.19023619999,193.8813153900046,54472.40279976
2023-04-02,20:16:43.000,92,11122689,-795,0,1680466602,12904.082455239994,193.8178732200031,54472.50061944
2023-04-02,20:16:44.000,92,11122677,-795,0,1680466603,12904.089191549989,193.7685293100003,54472.42376112
2023-04-02,20:16:45.000,92,11122681,-795,0,1680466604,12903.988146899988,193.67689062000136,54472.367864160005
2023-04-02,20:16:46.000,92,11122656,-795,0,1680466605,12903.961201659993,193.62754670999857,54472.21414752
2023-04-02,20:16:47.000,92,11122630,-795,0,1680466606,12903.853420699998,193.54295714999898,54472.18619904
2023-04-02,20:16:48.000,92,11122683,-795,0,1680466607,12903.813002839997,193.46541671999876,54472.095366479996
2023-04-02,20:16:49.000,92,11122642,-795,0,1680466608,12903.725430810002,193.43017107000196,54472.03946952
2023-04-02,20:16:50.000,92,11122617,-795,0,1680466609,12903.489659959996,193.43722020000132,54471.87177864
2023-04-02,20:16:51.000,92,11122731,-795,0,1680466610,12903.388615309996,193.3244341200043,54471.7529976
2023-04-02,20:16:52.000,92,11122690,-795,0,1680466611,12903.381879,193.20459891000064,54471.746010480005
2023-04-02,20:16:53.000,92,11122605,-795,0,1680466612,12903.307779589995,193.0777145700049,54471.8228688
2023-04-02,20:16:54.000,92,11122646,-795,0,1680466613,12903.32125221,193.05656717999955,54471.815881680006
2023-04-02,20:16:55.000,92,11122597,-795,0,1680466614,12903.307779589995,193.0495180500002,54471.80190744
2023-04-02,20:16:56.000,92,11122658,-795,0,1680466615,12903.307779589995,193.00722327000403,54471.648190800006
2023-04-02,20:16:57.000,92,11122652,-795,0,1680466616,12903.27409803999,193.0777145700049,54471.697100640005
2023-04-02,20:16:58.000,92,11122665,-795,0,1680466617,12903.31451589999,193.1129602200017,54471.73203624
2023-04-02,20:16:59.000,92,11122607,-795,0,1680466618,12903.388615309996,193.21164804,54471.746010480005
2023-04-02,20:17:00.000,92,11122672,-795,0,1680466619,12903.33472482999,193.19754978000128,54471.66915216001
2023-04-02,20:17:01.000,92,11122671,-795,0,1680466620,12903.44250579,193.28918847000023,54471.7529976
2023-04-02,20:17:02.000,92,11122674,-795,0,1680466621,12903.503132580001,193.28918847000023,54471.71107488
2023-04-02,20:17:03.000,92,11122697,-795,0,1680466622,12903.610913539997,193.3596797700011,54471.7529976
2023-04-02,20:17:04.000,92,11122622,-795,0,1680466623,12903.718694499992,193.28918847000023,54471.77395896
2023-04-02,20:17:05.000,92,11122671,-795,0,1680466624,12903.779321289992,193.3103358599983,54471.7529976
2023-04-02,20:17:06.000,92,11122668,-795,0,1680466625,12903.887102250002,193.30328672999894,54471.6132552
2023-04-02,20:17:07.000,92,11122658,-795,0,1680466626,12904.021828449993,193.19754978000128,54471.73203624
2023-04-02,20:17:08.000,92,11122682,-755,0,1680466627,12904.27107191999,193.1129602200017,54471.8228688
2023-04-02,20:17:09.000,92,11122676,-795,0,1680466628,12904.426007049995,193.07066543999827,54471.82985592
2023-04-02,20:17:10.000,92,11122645,-795,0,1680466629,12904.61462372999,192.9296828400038,54471.89274
2023-04-02,20:17:11.000,92,11122627,-795,0,1680466630,12904.722404690001,192.8662406700023,54471.72504912
2023-04-02,20:17:12.000,92,11122592,-795,0,1680466631,12904.870603509997,192.7816511100027,54471.77395896
2023-04-02,20:17:13.000,92,11122641,-795,0,1680466632,12904.951439229997,192.6547667699997,54471.815881680006
2023-04-02,20:17:14.000,92,11122686,-795,0,1680466633,12905.106374360003,192.58427546999883,54471.70408776
2023-04-02,20:17:15.000,92,11122640,-795,0,1680466634,12905.200682699993,192.49263677999988,54471.73203624
2023-04-02,20:17:16.000,92,11122695,-795,0,1680466635,12905.301727349994,192.48558765000053,54471.78793320001
2023-04-02,20:17:17.000,92,11122705,-795,0,1680466636,12905.463398789994,192.44329287000437,54471.88575288001
2023-04-02,20:17:18.000,92,11122658,-795,0,1680466637,12905.483607719994,192.41509634999966,54471.87876576
2023-04-02,20:17:19.000,92,11122679,-795,0,1680466638,12905.53076188999,192.45034200000373,54471.93466272001
2023-04-02,20:17:20.000,92,11122658,-795,0,1680466639,12905.57117974999,192.42214547999902,54471.84383016
2023-04-02,20:17:21.000,92,11122681,-795,0,1680466640,12905.49034402999,192.48558765000053,54471.84383016
2023-04-02,20:17:22.000,92,11122651,-795,0,1680466641,12905.503816649994,192.5067350399986,54471.83684304001
2023-04-02,20:17:23.000,92,11122706,-795,0,1680466642,12905.51728927,192.5560789500014,54471.95562408001
2023-04-02,20:17:24.000,92,11122637,-795,0,1680466643,12905.47687141,192.62657025000226,54472.01152104
2023-04-02,20:17:25.000,92,11122679,-795,0,1680466644,12905.40950830999,192.67591415999777,54472.01152104
2023-04-02,20:17:26.000,92,11122694,-795,0,1680466645,12905.375826759999,192.7041106800025,54471.983572560006
2023-04-02,20:17:27.000,92,11122736,-795,0,1680466646,12905.335408899999,192.77460198000335,54472.032482400005
2023-04-02,20:17:28.000,92,11122615,-795,0,1680466647,12905.294991039998,192.82394588999887,54472.01850816
2023-04-02,20:17:29.000,92,11122683,-795,0,1680466648,12905.274782109998,192.767552850004,54472.03946952
2023-04-02,20:17:30.000,92,11122614,-795,0,1680466649,12905.261309489993,192.7816511100027,54472.05344376001
2023-04-02,20:17:31.000,92,11122657,-795,0,1680466650,12905.193946389998,192.77460198000335,54472.00453392001
2023-04-02,20:17:32.000,92,11122647,-795,0,1680466651,12905.173737459998,192.79574937000143,54471.9975468
2023-04-02,20:17:33.000,92,11122648,-795,0,1680466652,12905.234364249998,192.73935632999928,54472.10934072
2023-04-02,20:17:34.000,92,11122626,-795,0,1680466653,12905.207419009988,192.79574937000143,54472.08837936
2023-04-02,20:17:35.000,92,11122729,-795,0,1680466654,12905.241100559993,192.7816511100027,54472.08837936
2023-04-02,20:17:36.000,92,11122628,-795,0,1680466655,12905.227627939988,192.79574937000143,54471.962611200004
2023-04-02,20:17:37.000,92,11122696,-795,0,1680466656,12905.180473769993,192.76050372000464,54471.99055968
2023-04-02,20:17:38.000,92,11122646,-795,0,1680466657,12905.288254729989,192.76050372000464,54472.032482400005
2023-04-02,20:17:39.000,92,11122648,-795,0,1680466658,12905.288254729989,192.78870024000207,54472.067418
2023-04-02,20:17:40.000,92,11122713,-795,0,1680466659,12905.281518419994,192.8027985000008,54471.983572560006
2023-04-02,20:17:41.000,92,11122654,-795,0,1680466660,12905.335408899999,192.79574937000143,54472.04645664
2023-04-02,20:17:42.000,92,11122645,-795,0,1680466661,12905.40950830999,192.82394588999887,54472.12331496001
2023-04-02,20:17:43.000,92,11122707,-795,0,1680466662,12905.362354139994,192.8027985000008,54472.10235360001
2023-04-02,20:17:44.000,92,11122662,-795,0,1680466663,12905.328672589989,192.8027985000008,54471.99055968
2023-04-02,20:17:45.000,92,11122721,-795,0,1680466664,12905.335408899999,192.76050372000464,54471.89972712
2023-04-02,20:17:46.000,92,11122674,-795,0,1680466665,12905.348881519989,192.7182089400012,54471.983572560006
2023-04-02,20:17:47.000,92,11122654,-795,0,1680466666,12905.348881519989,192.61247199000354,54472.067418
2023-04-02,20:17:48.000,92,11122650,-795,0,1680466667,12905.348881519989,192.54902982000203,54472.12331496001
2023-04-02,20:17:49.000,92,11122697,-795,0,1680466668,12905.288254729989,192.46444026000245,54472.10235360001
2023-04-02,20:17:50.000,92,11122691,-795,0,1680466669,12905.247836869989,192.35870331000478,54472.10934072
2023-04-02,20:17:51.000,92,11122643,-795,0,1680466670,12905.099638049993,192.20362245000433,54471.927675599996
2023-04-02,20:17:52.000,92,11122657,-795,0,1680466671,12905.059220189993,192.08378724000067,54471.88575288001
2023-04-02,20:17:53.000,92,11122622,-795,0,1680466672,12905.032274949997,191.97100116000365,54472.01850816
2023-04-02,20:17:54.000,92,11122660,-795,0,1680466673,12904.978384469992,191.83706769000128,54471.9975468
2023-04-02,20:17:55.000,92,11122652,-795,0,1680466674,12904.877339819992,191.7313307400036,54471.927675599996
2023-04-02,20:17:56.000,92,11122668,-795,0,1680466675,12904.863867200002,191.64674118000403,54471.96959832
2023-04-02,20:17:57.000,92,11122685,-795,0,1680466676,12904.850394579997,191.519856840001,54471.95562408001
2023-04-02,20:17:58.000,92,11122686,-795,0,1680466677,12904.796504099992,191.4564146699995,54471.97658544001
2023-04-02,20:17:59.000,92,11122683,-795,0,1680466678,12904.715668379991,191.32953033000376,54471.913701360005
2023-04-02,20:18:00.000,92,11122660,-795,0,1680466679,12904.776295169991,191.2942846799997,54471.864791520005
2023-04-02,20:18:01.000,92,11122655,-795,0,1680466680,12904.735877309991,191.2096951200001,54471.92068848
2023-04-02,20:18:02.000,92,11122632,-795,0,1680466681,12904.756086239991,191.20264599000075,54471.983572560006
2023-04-02,20:18:03.000,92,11122650,-795,0,1680466682,12904.803240410001,191.20264599000075,54472.10235360001
2023-04-02,20:18:04.000,92,11122601,-795,0,1680466683,12904.890812439997,191.20264599000075,54472.17921192
2023-04-02,20:18:05.000,92,11122676,-795,0,1680466684,12904.937966609992,191.18854773000203,54472.17921192
2023-04-02,20:18:06.000,92,11122650,-795,0,1680466685,12904.924493990002,191.23789164000482,54472.16523768
2023-04-02,20:18:07.000,92,11122636,-795,0,1680466686,12905.018802329992,191.21674424999946,54472.2071604
2023-04-02,20:18:08.000,92,11122668,-795,0,1680466687,12905.025538640002,191.25198990000354,54472.24209600001
2023-04-02,20:18:09.000,92,11122626,-795,0,1680466688,12905.059220189993,191.18854773000203,54472.27004448001
2023-04-02,20:18:10.000,92,11122678,-795,0,1680466689,12905.059220189993,191.26608816000225,54472.2770316
2023-04-02,20:18:11.000,92,11122709,-795,0,1680466690,12905.032274949997,191.2590390300029,54472.22812176
2023-04-02,20:18:12.000,92,11122614,-795,0,1680466691,12905.045747570002,191.31543206999777,54472.297992960004
2023-04-02,20:18:13.000,92,11122601,-795,0,1680466692,12905.113110669998,191.3224812000044,54472.33991568001
2023-04-02,20:18:14.000,92,11122665,-795,0,1680466693,12905.079429119993,191.3577268500012,54472.36087704001
2023-04-02,20:18:15.000,92,11122669,-795,0,1680466694,12905.045747570002,191.42821815000207,54472.33292856
2023-04-02,20:18:16.000,92,11122690,-715,0,1680466695,12905.005329710002,191.47051292999822,54472.33292856
2023-04-02,20:18:17.000,92,11122674,-795,0,1680466696,12904.937966609992,191.47051292999822,54472.18619904
2023-04-02,20:18:18.000,92,11122658,-795,0,1680466697,12904.890812439997,191.56215162000444,54472.22113464001
2023-04-02,20:18:19.000,92,11122657,-795,0,1680466698,12904.890812439997,191.62559378999867,54472.35388992
2023-04-02,20:18:20.000,92,11122617,-795,0,1680466699,12904.830185649997,191.6537903100034,54472.36087704001
2023-04-02,20:18:21.000,92,11122722,-795,0,1680466700,12904.850394579997,191.7313307400036,54472.33991568001
2023-04-02,20:18:22.000,92,11122673,-795,0,1680466701,12904.803240410001,191.80887117000384,54472.465683840004
2023-04-02,20:18:23.000,92,11122671,-795,0,1680466702,12904.776295169991,191.85821507999935,54472.38882552001
2023-04-02,20:18:24.000,92,11122734,-795,0,1680466703,12904.695459449991,191.99214855000173,54472.367864160005
2023-04-02,20:18:25.000,92,11122688,-795,0,1680466704,12904.634832659991,191.98509942000237,54472.29100584001
2023-04-02,20:18:26.000,92,11122630,-795,0,1680466705,12904.62136004,192.1119837599981,54472.27004448001
2023-04-02,20:18:27.000,92,11122644,-795,0,1680466706,12904.64156897,192.09083637000003,54472.33292856
2023-04-02,20:18:28.000,92,11122678,-795,0,1680466707,12904.57420586999,192.14722941000218,54472.430748239996
2023-04-02,20:18:29.000,92,11122621,-795,0,1680466708,12904.648305279996,192.11903289000475,54472.44472248
2023-04-02,20:18:30.000,92,11122699,-795,0,1680466709,12904.547260629995,192.1260820200041,54472.42376112
2023-04-02,20:18:31.000,92,11122620,-755,0,1680466710,12904.4596886,192.11903289000475,54472.263057359996
2023-04-02,20:18:32.000,92,11122632,-795,0,1680466711,12904.35864395,192.05559072000324,54472.2770316
2023-04-02,20:18:33.000,92,11122633,-795,0,1680466712,12904.29801716,191.9639520300043,54472.318954320006
2023-04-02,20:18:34.000,92,11122647,-795,0,1680466713,12904.23065405999,191.89346073000343,54472.249083120005
2023-04-02,20:18:35.000,92,11122701,-795,0,1680466714,12904.156554649999,191.84411682000064,54472.08837936
2023-04-02,20:18:36.000,92,11122661,-795,0,1680466715,12904.042037379993,191.7172324800049,54472.07440512001
2023-04-02,20:18:37.000,92,11122658,-795,0,1680466716,12904.082455239994,191.63969205000467,54472.151263440006
2023-04-02,20:18:38.000,92,11122693,-795,0,1680466717,12904.021828449993,191.51280771000165,54472.10934072
2023-04-02,20:18:39.000,92,11122626,-795,0,1680466718,12903.967937969988,191.41411989000335,54471.99055968
2023-04-02,20:18:40.000,92,11122698,-795,0,1680466719,12903.940992729993,191.3224812000044,54471.94863696
2023-04-02,20:18:41.000,92,11122674,-795,0,1680466720,12903.887102250002,191.2096951200001,54471.648190800006
2023-04-02,20:18:42.000,92,11122731,-795,0,1680466721,12903.873629629998,191.12510556000052,54471.6132552
2023-04-02,20:18:43.000,92,11122687,-795,0,1680466722,12903.853420699998,191.07576164999773,54471.76697184001
2023-04-02,20:18:44.000,92,11122611,-795,0,1680466723,12903.813002839997,191.04051600000093,54471.80190744
2023-04-02,20:18:45.000,92,11122639,-795,0,1680466724,12903.752376049997,191.0475651300003,54471.78094608
2023-04-02,20:18:46.000,92,11122668,-795,0,1680466725,12903.698485569992,190.99117208999814,54471.78094608
2023-04-02,20:18:47.000,92,11122572,-795,0,1680466726,12903.738903429992,190.99117208999814,54471.815881680006
2023-04-02,20:18:48.000,92,11122736,-795,0,1680466727,12903.685012950002,191.02641774000222,54471.80889456001
2023-04-02,20:18:49.000,92,11122603,-795,0,1680466728,12903.671540329997,191.03346687000158,54471.83684304001
2023-04-02,20:18:50.000,92,11122613,-795,0,1680466729,12903.671540329997,191.03346687000158,54471.84383016
2023-04-02,20:18:51.000,92,11122657,-795,0,1680466730,12903.523341510001,191.10395817000244,54471.67613928
2023-04-02,20:18:52.000,92,11122631,-795,0,1680466731,12903.530077819996,191.09690904000308,54471.84383016
2023-04-02,20:18:53.000,92,11122678,-795,0,1680466732,12903.46271472,191.09690904000308,54471.72504912
2023-04-02,20:18:54.000,92,11122677,-795,0,1680466733,12903.489659959996,191.1462529499986,54471.93466272001
2023-04-02,20:18:55.000,92,11122676,-795,0,1680466734,12903.39535161999,191.15330207999796,54471.913701360005
2023-04-02,20:18:56.000,92,11122661,-795,0,1680466735,12903.29430696999,191.25198990000354,54471.7529976
2023-04-02,20:18:57.000,92,11122629,-795,0,1680466736,12903.21347124999,191.23084250999818,54471.77395896
2023-04-02,20:18:58.000,92,11122646,-795,0,1680466737,12903.15284445999,191.28723555000033,54471.73902336001
2023-04-02,20:18:59.000,92,11122700,-795,0,1680466738,12903.186526009995,191.3224812000044,54471.8228688
2023-04-02,20:19:00.000,92,11122641,-795,0,1680466739,12903.13263552999,191.32953033000376,54471.87876576
2023-04-02,20:19:01.000,92,11122697,-795,0,1680466740,12903.125899219995,191.34362859000248,54471.8228688
2023-04-02,20:19:02.000,92,11122576,-795,0,1680466741,12903.07874505,191.37182510999992,54471.78793320001
2023-04-02,20:19:03.000,92,11122587,-795,0,1680466742,12903.15958077,191.3224812000044,54471.80889456001
2023-04-02,20:19:04.000,92,11122657,-795,0,1680466743,12903.1797897,191.35067772000184,54471.76697184001
2023-04-02,20:19:05.000,92,11122672,-795,0,1680466744,12903.15958077,191.35067772000184,54471.815881680006
2023-04-02,20:19:06.000,92,11122637,-795,0,1680466745,12903.13263552999,191.407070760004,54471.56434536
2023-04-02,20:19:07.000,92,11122623,-795,0,1680466746,12903.09895398,191.36477598000056,54471.64120368001
2023-04-02,20:19:08.000,92,11122690,-795,0,1680466747,12903.17305338999,191.31543206999777,54471.746010480005
2023-04-02,20:19:09.000,92,11122594,-795,0,1680466748,12903.146108149995,191.31543206999777,54471.66216504
2023-04-02,20:19:10.000,92,11122702,-795,0,1680466749,12903.15958077,191.31543206999777,54471.697100640005
2023-04-02,20:19:11.000,92,11122603,-795,0,1680466750,12903.125899219995,191.3083829399984,54471.627229440004
2023-04-02,20:19:12.000,92,11122652,-795,0,1680466751,12903.15284445999,191.26608816000225,54471.57133248001
2023-04-02,20:19:13.000,92,11122718,-795,0,1680466752,12903.11916291,191.28723555000033,54471.543384
2023-04-02,20:19:14.000,92,11122667,-795,0,1680466753,12903.105690289995,191.3083829399984,54471.529409760005
2023-04-02,20:19:15.000,92,11122659,-795,0,1680466754,12903.07874505,191.2942846799997,54471.45255144001
2023-04-02,20:19:16.000,92,11122639,-795,0,1680466755,12903.065272429994,191.31543206999777,54471.49447416
2023-04-02,20:19:17.000,92,11122692,-795,0,1680466756,12903.09895398,191.28018642000097,54471.59928096001
2023-04-02,20:19:18.000,92,11122682,-795,0,1680466757,12903.09895398,191.2731372900016,54471.578319600005
2023-04-02,20:19:19.000,92,11122661,-795,0,1680466758,12903.146108149995,191.23789164000482,54471.480499920006
2023-04-02,20:19:20.000,92,11122706,-795,0,1680466759,12903.105690289995,191.25198990000354,54471.46652568
2023-04-02,20:19:21.000,92,11122654,-795,0,1680466760,12902.97096408999,191.18854773000203,54471.27787344
2023-04-02,20:19:22.000,92,11122668,-795,0,1680466761,12903.03832719,191.16740034000395,54471.32678328
2023-04-02,20:19:23.000,92,11122645,-795,0,1680466762,12903.05179980999,191.1744494700033,54471.37569312
2023-04-02,20:19:24.000,92,11122684,-795,0,1680466763,12903.01138194999,191.11805643000116,54471.38268024001
2023-04-02,20:19:25.000,92,11122649,-795,0,1680466764,12902.984436709994,191.11805643000116,54471.37569312
2023-04-02,20:19:26.000,92,11122687,-795,0,1680466765,12902.944018849994,191.11805643000116,54471.27088632
2023-04-02,20:19:27.000,92,11122605,-795,0,1680466766,12902.903600989994,191.1110073000018,54471.21498936001
2023-04-02,20:19:28.000,92,11122691,-795,0,1680466767,12902.802556339993,191.1462529499986,54471.22197648
2023-04-02,20:19:29.000,92,11122684,-795,0,1680466768,12902.795820029998,191.1744494700033,54471.22197648
2023-04-02,20:19:30.000,92,11122715,-795,0,1680466769,12902.809292649988,191.26608816000225,54471.23595072001
2023-04-02,20:19:31.000,92,11122631,-795,0,1680466770,12902.721720619993,191.36477598000056,54471.10319544
2023-04-02,20:19:32.000,92,11122677,-795,0,1680466771,12902.714984309998,191.37182510999992,54471.18704088001
2023-04-02,20:19:33.000,92,11122655,-795,0,1680466772,12902.728456929988,191.40002163000463,54471.22197648
2023-04-02,20:19:34.000,92,11122655,-795,0,1680466773,12902.735193239998,191.44936554000014,54471.21498936001
2023-04-02,20:19:35.000,92,11122605,-795,0,1680466774,12902.741929549993,191.46346379999886,54471.23595072001
2023-04-02,20:19:36.000,92,11122677,-795,0,1680466775,12902.667830140002,191.49166032000358,54471.124156800004
2023-04-02,20:19:37.000,92,11122617,-795,0,1680466776,12902.647621210002,191.47756206000486,54471.13114392
2023-04-02,20:19:38.000,92,11122685,-795,0,1680466777,12902.728456929988,191.407070760004,54471.242937840005
2023-04-02,20:19:39.000,92,11122686,-795,0,1680466778,12902.775611099998,191.40002163000463,54471.25691208001
2023-04-02,20:19:40.000,92,11122702,-795,0,1680466779,12902.795820029998,191.34362859000248,54471.28486056001
2023-04-02,20:19:41.000,92,11122648,-795,0,1680466780,12902.856446819998,191.3083829399984,54471.27787344
2023-04-02,20:19:42.000,92,11122665,-795,0,1680466781,12902.896864679999,191.24494077000418,54471.368706
2023-04-02,20:19:43.000,92,11122643,-795,0,1680466782,12902.910337299989,191.20264599000075,54471.34774464
2023-04-02,20:19:44.000,92,11122649,-795,0,1680466783,12902.910337299989,191.13920381999924,54471.32678328
2023-04-02,20:19:45.000,92,11122641,-795,0,1680466784,12902.829501579989,191.15330207999796,54471.17306664
2023-04-02,20:19:46.000,92,11122715,-795,0,1680466785,12902.849710509989,191.08985991000372,54471.145118160006
2023-04-02,20:19:47.000,92,11122640,-795,0,1680466786,12902.836237889998,191.09690904000308,54471.2988348
2023-04-02,20:19:48.000,92,11122643,-795,0,1680466787,12902.896864679999,191.061663389999,54471.37569312
2023-04-02,20:19:49.000,92,11122654,-795,0,1680466788,12902.937282539999,191.08281078000437,54471.32678328
2023-04-02,20:19:50.000,92,11122690,-795,0,1680466789,12902.816028959998,191.1462529499986,54471.38268024001
2023-04-02,20:19:51.000,92,11122611,-795,0,1680466790,12902.735193239998,191.24494077000418,54471.26389920001
2023-04-02,20:19:52.000,92,11122619,-795,0,1680466791,12902.728456929988,191.34362859000248,54471.24992496
2023-04-02,20:19:53.000,92,11122614,-795,0,1680466792,12902.674566449998,191.44231641000079,54471.361718880005
2023-04-02,20:19:54.000,92,11122699,-795,0,1680466793,12902.573521799997,191.51280771000165,54471.15210528
2023-04-02,20:19:55.000,92,11122665,-795,0,1680466794,12902.526367630002,191.67493770000146,54471.26389920001
2023-04-02,20:19:56.000,92,11122650,-795,0,1680466795,12902.485949770002,191.80182204000448,54471.35473176001
2023-04-02,20:19:57.000,92,11122653,-795,0,1680466796,12902.459004529992,191.88641160000407,54471.459538560004
2023-04-02,20:19:58.000,92,11122644,-795,0,1680466797,12902.351223569996,192.00624681000045,54471.48748704
2023-04-02,20:19:59.000,92,11122559,-795,0,1680466798,12902.236706299991,192.08378724000067,54471.43159008001
2023-04-02,20:20:00.000,92,11122660,-795,0,1680466799,12902.149134269996,192.23181897000177,54471.4385772
2023-04-02,20:20:01.000,92,11122688,-795,0,1680466800,12902.048089619995,192.31640853000135,54471.43159008001
2023-04-02,20:20:02.000,92,11122633,-795,0,1680466801,12902.04135331,192.37985070000286,54471.41761584
2023-04-02,20:20:03.000,92,11122611,-795,0,1680466802,12902.027880689995,192.49968590999924,54471.47351280001
2023-04-02,20:20:04.000,92,11122600,-795,0,1680466803,12902.04135331,192.5560789500014,54471.57133248001
2023-04-02,20:20:05.000,92,11122688,-795,0,1680466804,12902.048089619995,192.62657025000226,54471.51543552
2023-04-02,20:20:06.000,92,11122621,-795,0,1680466805,12902.06156224,192.64066851000098,54471.43159008001
2023-04-02,20:20:07.000,92,11122661,-795,0,1680466806,12902.128925339995,192.71115981000185,54471.5084484
2023-04-02,20:20:08.000,92,11122664,-795,0,1680466807,12902.108716409995,192.69706155000313,54471.5084484
2023-04-02,20:20:09.000,92,11122648,-795,0,1680466808,12902.12218903,192.60542286000418,54471.46652568
2023-04-02,20:20:10.000,92,11122737,-795,0,1680466809,12902.13566164999,192.56312808000075,54471.51543552
2023-04-02,20:20:11.000,92,11122631,-795,0,1680466810,12902.12218903,192.52788243000396,54471.42460296001
2023-04-02,20:20:12.000,92,11122675,-795,0,1680466811,12902.20302475,192.5208333000046,54471.44556432
2023-04-02,20:20:13.000,92,11122690,-795,0,1680466812,12902.250178919996,192.49263677999988,54471.60626808
2023-04-02,20:20:14.000,92,11122675,-795,0,1680466813,12902.256915229991,192.35870331000478,54471.57133248001
2023-04-02,20:20:15.000,92,11122618,-795,0,1680466814,12902.229969989996,192.30231027000264,54471.543384
2023-04-02,20:20:16.000,92,11122620,-795,0,1680466815,12902.14239796,192.2106715800037,54471.38966736
2023-04-02,20:20:17.000,92,11122591,-795,0,1680466816,12902.16260689,192.11903289000475,54471.37569312
2023-04-02,20:20:18.000,92,11122652,-795,0,1680466817,12902.26365154,191.9639520300043,54471.48748704
2023-04-02,20:20:19.000,92,11122659,-795,0,1680466818,12902.229969989996,191.84411682000064,54471.543384
2023-04-02,20:20:20.000,92,11122678,-795,0,1680466819,12902.250178919996,191.74542900000233,54471.53639688
2023-04-02,20:20:21.000,92,11122646,-795,0,1680466820,12902.297333089991,191.6537903100034,54471.4385772
2023-04-02,20:20:22.000,92,11122657,-795,0,1680466821,12902.344487260001,191.5551024899978,54471.55735824
2023-04-02,20:20:23.000,92,11122608,-795,0,1680466822,12902.304069400001,191.5057585800023,54471.5084484
2023-04-02,20:20:24.000,92,11122716,-795,0,1680466823,12902.297333089991,191.37182510999992,54471.49447416
2023-04-02,20:20:25.000,92,11122640,-795,0,1680466824,12902.19628843999,191.407070760004,54471.38966736
2023-04-02,20:20:26.000,92,11122663,-795,0,1680466825,12902.149134269996,191.38592336999864,54471.38966736
2023-04-02,20:20:27.000,92,11122661,-795,0,1680466826,12902.128925339995,191.44936554000014,54471.543384
2023-04-02,20:20:28.000,92,11122711,-635,0,1680466827,12902.1019801,191.49166032000358,54471.58530672
2023-04-02,20:20:29.000,92,11122667,-795,0,1680466828,12902.05482592999,191.5692007500038,54471.53639688
2023-04-02,20:20:30.000,92,11122672,-795,0,1680466829,12902.03461699999,191.6678885700021,54471.480499920006
2023-04-02,20:20:31.000,92,11122661,-795,0,1680466830,12901.926836039995,191.78067464999913,54471.34774464
2023-04-02,20:20:32.000,92,11122565,-795,0,1680466831,12901.93357234999,191.82296943000256,54471.41761584
2023-04-02,20:20:33.000,92,11122664,-795,0,1680466832,12901.83926401,191.95690289999766,54471.42460296001
2023-04-02,20:20:34.000,92,11122642,-795,0,1680466833,12901.83926401,192.03444332999788,54471.46652568
2023-04-02,20:20:35.000,92,11122702,-795,0,1680466834,12901.765164599994,192.13313115000346,54471.45255144001
2023-04-02,20:20:36.000,92,11122690,-795,0,1680466835,12901.691065189989,192.25296635999985,54471.39665448
2023-04-02,20:20:37.000,92,11122684,-795,0,1680466836,12901.677592569999,192.3234576600007,54471.41761584
2023-04-02,20:20:38.000,92,11122648,-795,0,1680466837,12901.744955669994,192.35165417999815,54471.5084484
2023-04-02,20:20:39.000,92,11122615,-795,0,1680466838,12901.704537809994,192.39394896000158,54471.47351280001
2023-04-02,20:20:40.000,92,11122671,-795,0,1680466839,12901.758428289999,192.44329287000437,54471.45255144001
2023-04-02,20:20:41.000,92,11122669,-795,0,1680466840,12901.79210983999,192.51378416999796,54471.34774464
2023-04-02,20:20:42.000,92,11122628,-795,0,1680466841,12901.93357234999,192.49263677999988,54471.38966736
2023-04-02,20:20:43.000,92,11122688,-795,0,1680466842,12902.007671759995,192.5208333000046,54471.47351280001
2023-04-02,20:20:44.000,92,11122676,-795,0,1680466843,12902.22323368,192.57722633999947,54471.459538560004
2023-04-02,20:20:45.000,92,11122649,-795,0,1680466844,12902.371432499996,192.54902982000203,54471.480499920006
2023-04-02,20:20:46.000,92,11122653,-795,0,1680466845,12902.526367630002,192.54902982000203,54471.4385772
2023-04-02,20:20:47.000,92,11122647,-795,0,1680466846,12902.627412280002,192.54198069000267,54471.47351280001
2023-04-02,20:20:48.000,92,11122690,-795,0,1680466847,12902.869919439989,192.53493156000332,54471.480499920006
2023-04-02,20:20:49.000,92,11122673,-795,0,1680466848,12902.997909329999,192.52788243000396,54471.459538560004
2023-04-02,20:20:50.000,92,11122677,-795,0,1680466849,12903.09221766999,192.47853852000117,54471.44556432
2023-04-02,20:20:51.000,92,11122651,-795,0,1680466850,12903.21347124999,192.47853852000117,54471.543384
2023-04-02,20:20:52.000,92,11122654,-795,0,1680466851,12903.35493375999,192.35870331000478,54471.40364160001
2023-04-02,20:20:53.000,92,11122633,-795,0,1680466852,12903.381879,192.30231027000264,54471.480499920006
2023-04-02,20:20:54.000,92,11122670,-795,0,1680466853,12903.48292365,192.25296635999985,54471.62024232001
2023-04-02,20:20:55.000,92,11122625,-795,0,1680466854,12903.327988519995,192.21772071000305,54471.46652568
2023-04-02,20:20:56.000,92,11122691,-795,0,1680466855,12903.476187339991,192.0978854999994,54471.578319600005
2023-04-02,20:20:57.000,92,11122691,-795,0,1680466856,12903.388615309996,192.0626398500026,54471.50146128001
2023-04-02,20:20:58.000,92,11122620,-795,0,1680466857,12903.368406379996,192.02739419999853,54471.51543552
2023-04-02,20:20:59.000,92,11122692,-795,0,1680466858,12903.35493375999,192.0132959399998,54471.70408776
2023-04-02,20:21:00.000,92,11122653,-795,0,1680466859,12903.29430696999,192.03444332999788,54471.63421656
2023-04-02,20:21:01.000,92,11122673,-795,0,1680466860,12903.24041649,192.04149246000452,54471.627229440004
2023-04-02,20:21:02.000,92,11122617,-795,0,1680466861,12903.25388910999,192.06968898000196,54471.72504912
2023-04-02,20:21:03.000,92,11122696,-795,0,1680466862,12903.186526009995,192.05559072000324,54471.70408776
2023-04-02,20:21:04.000,92,11122648,-795,0,1680466863,12903.19326231999,192.08378724000067,54471.6831264
2023-04-02,20:21:05.000,92,11122615,-795,0,1680466864,12903.105690289995,192.14018028000282,54471.627229440004
2023-04-02,20:21:06.000,92,11122666,-795,0,1680466865,12903.105690289995,192.14722941000218,54471.65517792
2023-04-02,20:21:07.000,92,11122691,-795,0,1680466866,12903.166317079995,192.2459172300005,54471.746010480005
2023-04-02,20:21:08.000,92,11122674,-795,0,1680466867,12903.25388910999,192.3234576600007,54471.78793320001
2023-04-02,20:21:09.000,92,11122702,-795,0,1680466868,12903.27409803999,192.41509634999966,54471.89972712
2023-04-02,20:21:10.000,92,11122645,-795,0,1680466869,12903.37514268999,192.46444026000245,54471.87876576
2023-04-02,20:21:11.000,92,11122630,-795,0,1680466870,12903.368406379996,192.56312808000075,54471.746010480005
2023-04-02,20:21:12.000,92,11122643,-795,0,1680466871,12903.509868889996,192.54902982000203,54471.759984719996
2023-04-02,20:21:13.000,92,11122638,-795,0,1680466872,12903.530077819996,192.60542286000418,54471.84383016
2023-04-02,20:21:14.000,92,11122708,-795,0,1680466873,12903.685012950002,192.64771764000034,54471.83684304001
2023-04-02,20:21:15.000,92,11122696,-795,0,1680466874,12903.658067709992,192.64066851000098,54471.82985592
2023-04-02,20:21:16.000,92,11122682,-795,0,1680466875,12903.698485569992,192.69706155000313,54471.87876576
2023-04-02,20:21:17.000,92,11122658,-795,0,1680466876,12903.698485569992,192.61247199000354,54471.97658544001
2023-04-02,20:21:18.000,92,11122651,-795,0,1680466877,12903.725430810002,192.53493156000332,54471.983572560006
2023-04-02,20:21:19.000,92,11122702,-795,0,1680466878,12903.718694499992,192.52788243000396,54472.01152104
2023-04-02,20:21:20.000,92,11122688,-795,0,1680466879,12903.711958189997,192.42214547999902,54471.97658544001
2023-04-02,20:21:21.000,92,11122661,-795,0,1680466880,12903.698485569992,192.2600154899992,54471.92068848
2023-04-02,20:21:22.000,92,11122630,-795,0,1680466881,12903.664804020002,192.18952418999834,54471.90671424001
2023-04-02,20:21:23.000,92,11122616,-795,0,1680466882,12903.671540329997,192.11903289000475,54472.01850816
2023-04-02,20:21:24.000,92,11122603,-795,0,1680466883,12903.745639740002,191.9639520300043,54472.08837936
2023-04-02,20:21:25.000,92,11122629,-795,0,1680466884,12903.779321289992,191.87231333999807,54472.12331496001
2023-04-02,20:21:26.000,92,11122648,-795,0,1680466885,12903.806266530002,191.78067464999913,54472.10934072
2023-04-02,20:21:27.000,92,11122683,-795,0,1680466886,12903.907311180003,191.67493770000146,54472.2071604
2023-04-02,20:21:28.000,92,11122637,-795,0,1680466887,12903.900574869993,191.59739727000124,54472.1372892
2023-04-02,20:21:29.000,92,11122658,-795,0,1680466888,12903.988146899988,191.52690597000037,54472.23510888
2023-04-02,20:21:30.000,92,11122724,-795,0,1680466889,12904.021828449993,191.44231641000079,54472.27004448001
2023-04-02,20:21:31.000,92,11122611,-795,0,1680466890,12904.035301069998,191.33657946000312,54472.249083120005
2023-04-02,20:21:32.000,92,11122626,-795,0,1680466891,12904.008355829988,191.2942846799997,54472.2770316
2023-04-02,20:21:33.000,92,11122647,-795,0,1680466892,12904.068982619989,191.1744494700033,54472.43773536001
2023-04-02,20:21:34.000,92,11122667,-795,0,1680466893,12904.048773689989,191.1462529499986,54472.43773536001
2023-04-02,20:21:35.000,92,11122649,-795,0,1680466894,12904.008355829988,191.03346687000158,54472.430748239996
2023-04-02,20:21:36.000,92,11122656,-795,0,1680466895,12903.873629629998,190.97707382999943,54472.36087704001
2023-04-02,20:21:37.000,92,11122690,-795,0,1680466896,12903.920783799993,190.90658252999856,54472.416774000005
2023-04-02,20:21:38.000,92,11122727,-795,0,1680466897,12903.853420699998,190.85723862000305,54472.50760656001
2023-04-02,20:21:39.000,92,11122694,-795,0,1680466898,12903.745639740002,190.8008455800009,54472.57049064
2023-04-02,20:21:40.000,92,11122660,-795,0,1680466899,12903.651331399997,190.8360912299977,54472.50061944
2023-04-02,20:21:41.000,92,11122645,-795,0,1680466900,12903.550286749996,190.75855080000474,54472.486645200006
2023-04-02,20:21:42.000,92,11122650,-795,0,1680466901,12903.496396269991,190.7655999300041,54472.66831032
2023-04-02,20:21:43.000,92,11122699,-795,0,1680466902,12903.42229686,190.7021577600026,54472.61940048
2023-04-02,20:21:44.000,92,11122646,-795,0,1680466903,12903.31451589999,190.75855080000474,54472.57747776001
2023-04-02,20:21:45.000,92,11122647,-795,0,1680466904,12903.22020756,190.68805950000387,54472.54952928
2023-04-02,20:21:46.000,92,11122670,-795,0,1680466905,12903.166317079995,190.7515016699981,54472.54952928
2023-04-02,20:21:47.000,92,11122709,-795,0,1680466906,12903.21347124999,190.80789471000026,54472.60542624001
2023-04-02,20:21:48.000,92,11122629,-795,0,1680466907,12903.226943869995,190.75855080000474,54472.68927168
2023-04-02,20:21:49.000,92,11122652,-795,0,1680466908,12903.206734939995,190.8008455800009,54472.67529744001
2023-04-02,20:21:50.000,92,11122672,-795,0,1680466909,12903.15958077,190.8642877500024,54472.72420728001
2023-04-02,20:21:51.000,92,11122552,-795,0,1680466910,12903.045063499994,190.90658252999856,54472.64734896001
2023-04-02,20:21:52.000,92,11122679,-795,0,1680466911,12903.09895398,190.948877310002,54472.62638760001
2023-04-02,20:21:53.000,92,11122711,-795,0,1680466912,12903.03159087999,191.02641774000222,54472.68927168
2023-04-02,20:21:54.000,92,11122665,-795,0,1680466913,12902.997909329999,191.09690904000308,54472.61241336
2023-04-02,20:21:55.000,92,11122688,-795,0,1680466914,12902.937282539999,191.18149860000267,54472.584464880005
2023-04-02,20:21:56.000,92,11122704,-795,0,1680466915,12902.809292649988,191.3083829399984,54472.51459368
2023-04-02,20:21:57.000,92,11122603,-795,0,1680466916,12902.964227779994,191.37182510999992,54472.81503984001
2023-04-02,20:21:58.000,92,11122630,-795,0,1680466917,12902.876655749998,191.37182510999992,54472.84997544
2023-04-02,20:21:59.000,92,11122651,-795,0,1680466918,12902.822765269993,191.4211690200027,54472.8360012
2023-04-02,20:22:00.000,92,11122685,-795,0,1680466919,12902.721720619993,191.4211690200027,54472.766129999996
2023-04-02,20:22:01.000,92,11122659,-795,0,1680466920,12902.647621210002,191.3577268500012,54472.7311944
2023-04-02,20:22:02.000,92,11122642,-795,0,1680466921,12902.553312869997,191.3577268500012,54472.66831032
2023-04-02,20:22:03.000,92,11122668,-795,0,1680466922,12902.512895009997,191.37887423999928,54472.84997544
2023-04-02,20:22:04.000,92,11122643,-795,0,1680466923,12902.459004529992,191.392972499998,54472.82901408
2023-04-02,20:22:05.000,92,11122696,-795,0,1680466924,12902.378168809992,191.3577268500012,54472.84298832001
2023-04-02,20:22:06.000,92,11122656,-795,0,1680466925,12902.344487260001,191.40002163000463,54472.80805272
2023-04-02,20:22:07.000,92,11122649,-795,0,1680466926,12902.324278330001,191.44231641000079,54472.82901408
2023-04-02,20:22:08.000,92,11122658,-795,0,1680466927,12902.364696190001,191.49870945000293,54472.801065600004
2023-04-02,20:22:09.000,92,11122663,-795,0,1680466928,12902.344487260001,191.62559378999867,54472.752155760005
2023-04-02,20:22:10.000,92,11122637,-795,0,1680466929,12902.344487260001,191.72428161000425,54472.752155760005
2023-04-02,20:22:11.000,92,11122688,-795,0,1680466930,12902.351223569996,191.90755899000214,54472.72420728001
2023-04-02,20:22:12.000,92,11122688,-795,0,1680466931,12902.378168809992,192.04854159000388,54472.752155760005
2023-04-02,20:22:13.000,92,11122707,-795,0,1680466932,12902.479213459992,192.17542592999962,54472.801065600004
2023-04-02,20:22:14.000,92,11122693,-795,0,1680466933,12902.479213459992,192.29526114000328,54472.84298832001
2023-04-02,20:22:15.000,92,11122594,-795,0,1680466934,12902.506158700002,192.38689983000222,54472.78709136
2023-04-02,20:22:16.000,92,11122687,-795,0,1680466935,12902.485949770002,192.49968590999924,54472.66831032
2023-04-02,20:22:17.000,92,11122659,-795,0,1680466936,12902.472477149997,192.54198069000267,54472.69625880001
2023-04-02,20:22:18.000,92,11122682,-795,0,1680466937,12902.506158700002,192.52788243000396,54472.801065600004
2023-04-02,20:22:19.000,92,11122631,-795,0,1680466938,12902.506158700002,192.49263677999988,54472.78709136
2023-04-02,20:22:20.000,92,11122706,-795,0,1680466939,12902.445531910002,192.4714893900018,54472.75914288
2023-04-02,20:22:21.000,92,11122694,-795,0,1680466940,12902.425322980002,192.4080472200003,54472.85696256
2023-04-02,20:22:22.000,92,11122629,-795,0,1680466941,12902.391641429997,192.30231027000264,54472.766129999996
2023-04-02,20:22:23.000,92,11122610,-795,0,1680466942,12902.405114050001,192.28116288000456,54472.80805272
2023-04-02,20:22:24.000,92,11122684,-795,0,1680466943,12902.452268219997,192.2106715800037,54472.74516864001
2023-04-02,20:22:25.000,92,11122649,-795,0,1680466944,12902.411850359997,192.17542592999962,54472.71023304
2023-04-02,20:22:26.000,92,11122644,-795,0,1680466945,12902.438795599992,192.06968898000196,54472.584464880005
2023-04-02,20:22:27.000,92,11122659,-795,0,1680466946,12902.452268219997,192.1119837599981,54472.60542624001
2023-04-02,20:22:28.000,92,11122640,-795,0,1680466947,12902.620675969993,192.0626398500026,54472.71722016
2023-04-02,20:22:29.000,92,11122669,-795,0,1680466948,12902.667830140002,192.09083637000003,54472.752155760005
2023-04-02,20:22:30.000,92,11122653,-795,0,1680466949,12902.701511689993,192.1119837599981,54472.752155760005
2023-04-02,20:22:31.000,92,11122615,-795,0,1680466950,12902.694775379998,192.18247505999898,54472.57747776001
2023-04-02,20:22:32.000,92,11122592,-795,0,1680466951,12902.741929549993,192.29526114000328,54472.633374720004
2023-04-02,20:22:33.000,92,11122680,-795,0,1680466952,12902.762138479993,192.44329287000437,54472.654336080006
2023-04-02,20:22:34.000,92,11122637,-795,0,1680466953,12902.816028959998,192.48558765000053,54472.703245920005
2023-04-02,20:22:35.000,92,11122686,-795,0,1680466954,12902.863183129994,192.54198069000267,54472.66831032
2023-04-02,20:22:36.000,92,11122616,-795,0,1680466955,12902.856446819998,192.62657025000226,54472.66831032
2023-04-02,20:22:37.000,92,11122631,-795,0,1680466956,12902.809292649988,192.6829632900044,54472.52856792001
2023-04-02,20:22:38.000,92,11122701,-795,0,1680466957,12902.829501579989,192.71115981000185,54472.654336080006
2023-04-02,20:22:39.000,92,11122681,-795,0,1680466958,12902.802556339993,192.69706155000313,54472.598439119996
2023-04-02,20:22:40.000,92,11122609,-795,0,1680466959,12902.768874789988,192.67591415999777,54472.61940048
2023-04-02,20:22:41.000,92,11122670,-795,0,1680466960,12902.789083719988,192.60542286000418,54472.52856792001
2023-04-02,20:22:42.000,92,11122649,-795,0,1680466961,12902.762138479993,192.52788243000396,54472.47965808001
2023-04-02,20:22:43.000,92,11122635,-795,0,1680466962,12902.748665859988,192.46444026000245,54472.598439119996
2023-04-02,20:22:44.000,92,11122696,-795,0,1680466963,12902.816028959998,192.35165417999815,54472.68927168
2023-04-02,20:22:45.000,92,11122632,-795,0,1680466964,12902.768874789988,192.2459172300005,54472.64734896001
2023-04-02,20:22:46.000,92,11122717,-795,0,1680466965,12902.701511689993,192.1260820200041,54472.47267096
2023-04-02,20:22:47.000,92,11122702,-795,0,1680466966,12902.735193239998,192.09083637000003,54472.57049064
2023-04-02,20:22:48.000,92,11122677,-795,0,1680466967,12902.741929549993,192.07673811000132,54472.57049064
2023-04-02,20:22:49.000,92,11122675,-795,0,1680466968,12902.768874789988,192.03444332999788,54472.57747776001
2023-04-02,20:22:50.000,92,11122667,-795,0,1680466969,12902.782347409993,192.00624681000045,54472.57747776001
2023-04-02,20:22:51.000,92,11122674,-795,0,1680466970,12902.775611099998,191.99214855000173,54472.52856792001
2023-04-02,20:22:52.000,92,11122632,-795,0,1680466971,12902.842974199993,192.05559072000324,54472.57049064
2023-04-02,20:22:53.000,92,11122748,-795,0,1680466972,12902.944018849994,192.08378724000067,54472.64734896001
2023-04-02,20:22:54.000,92,11122681,-795,0,1680466973,12903.045063499994,192.14018028000282,54472.703245920005
2023-04-02,20:22:55.000,92,11122619,-795,0,1680466974,12903.07200873999,192.14722941000218,54472.654336080006
2023-04-02,20:22:56.000,92,11122662,-795,0,1680466975,12903.146108149995,192.2106715800037,54472.43773536001
2023-04-02,20:22:57.000,92,11122690,-795,0,1680466976,12903.125899219995,192.2247698400024,54472.39581264
2023-04-02,20:22:58.000,92,11122727,-795,0,1680466977,12903.28083435,192.1965733199977,54472.5215808
2023-04-02,20:22:59.000,92,11122667,-795,0,1680466978,12903.30104328,192.1613276700009,54472.68927168
2023-04-02,20:23:00.000,92,11122629,-795,0,1680466979,12903.25388910999,192.15427854000154,54472.60542624001
2023-04-02,20:23:01.000,92,11122713,-795,0,1680466980,12903.226943869995,192.0978854999994,54472.591452
2023-04-02,20:23:02.000,92,11122582,-795,0,1680466981,12903.21347124999,192.04149246000452,54472.54952928
2023-04-02,20:23:03.000,92,11122643,-795,0,1680466982,12903.13263552999,192.0132959399998,54472.61241336
2023-04-02,20:23:04.000,92,11122661,-795,0,1680466983,12903.13263552999,191.94280463999894,54472.591452
2023-04-02,20:23:05.000,92,11122696,-795,0,1680466984,12903.018118259999,191.9146081200015,54472.598439119996
2023-04-02,20:23:06.000,92,11122611,-795,0,1680466985,12902.923809919994,191.87231333999807,54472.50760656001
2023-04-02,20:23:07.000,92,11122643,-795,0,1680466986,12902.842974199993,191.93575550999958,54472.49363232
2023-04-02,20:23:08.000,92,11122650,-795,0,1680466987,12902.849710509989,191.99214855000173,54472.591452
2023-04-02,20:23:09.000,92,11122654,-795,0,1680466988,12902.735193239998,192.0132959399998,54472.60542624001
2023-04-02,20:23:10.000,92,11122654,-795,0,1680466989,12902.661093829993,192.06968898000196,54472.57747776001
2023-04-02,20:23:11.000,92,11122606,-795,0,1680466990,12902.546576560002,192.20362245000433,54472.465683840004
2023-04-02,20:23:12.000,92,11122602,-795,0,1680466991,12902.499422389992,192.27411374999792,54472.47965808001
2023-04-02,20:23:13.000,92,11122659,-795,0,1680466992,12902.485949770002,192.37985070000286,54472.52856792001
2023-04-02,20:23:14.000,92,11122712,-795,0,1680466993,12902.432059289997,192.5208333000046,54472.535555040005
2023-04-02,20:23:15.000,92,11122626,-795,0,1680466994,12902.371432499996,192.66886502999841,54472.43773536001
2023-04-02,20:23:16.000,92,11122653,-795,0,1680466995,12902.371432499996,192.767552850004,54472.43773536001
2023-04-02,20:23:17.000,92,11122642,-795,0,1680466996,12902.297333089991,192.74640545999864,54472.4517096
2023-04-02,20:23:18.000,92,11122701,-795,0,1680466997,12902.384905120001,192.73230719999992,54472.47965808001
2023-04-02,20:23:19.000,92,11122669,-795,0,1680466998,12902.357959879992,192.6829632900044,54472.44472248
2023-04-02,20:23:20.000,92,11122711,-795,0,1680466999,12902.485949770002,192.64771764000034,54472.49363232
2023-04-02,20:23:21.000,92,11122691,-795,0,1680467000,12902.600467039993,192.6547667699997,54472.52856792001
2023-04-02,20:23:22.000,92,11122689,-795,0,1680467001,12902.694775379998,192.6829632900044,54472.54952928
2023-04-02,20:23:23.000,92,11122668,-795,0,1680467002,12902.714984309998,192.6547667699997,54472.62638760001
2023-04-02,20:23:24.000,92,11122624,-795,0,1680467003,12902.816028959998,192.64771764000034,54472.78709136
2023-04-02,20:23:25.000,92,11122615,-795,0,1680467004,12902.816028959998,192.60542286000418,54472.870936800005
2023-04-02,20:23:26.000,92,11122660,-795,0,1680467005,12902.809292649988,192.5208333000046,54472.84997544
2023-04-02,20:23:27.000,92,11122693,-795,0,1680467006,12902.748665859988,192.4080472200003,54472.80805272
2023-04-02,20:23:28.000,92,11122638,-795,0,1680467007,12902.721720619993,192.3446050499988,54472.85696256
2023-04-02,20:23:29.000,92,11122654,-795,0,1680467008,12902.634148589997,192.28116288000456,54472.80805272
2023-04-02,20:23:30.000,92,11122671,-795,0,1680467009,12902.553312869997,192.2106715800037,54472.84997544
2023-04-02,20:23:31.000,92,11122671,-795,0,1680467010,12902.425322980002,192.1260820200041,54472.8360012
2023-04-02,20:23:32.000,92,11122702,-795,0,1680467011,12902.384905120001,192.14018028000282,54472.88491104
2023-04-02,20:23:33.000,92,11122657,-795,0,1680467012,12902.283860470001,192.0978854999994,54472.91285952001
2023-04-02,20:23:34.000,92,11122667,-795,0,1680467013,12902.149134269996,192.08378724000067,54472.96176936001
2023-04-02,20:23:35.000,92,11122661,-795,0,1680467014,12902.05482592999,192.08378724000067,54473.01766632
2023-04-02,20:23:36.000,92,11122677,-795,0,1680467015,12901.926836039995,192.06968898000196,54472.801065600004
2023-04-02,20:23:37.000,92,11122635,-795,0,1680467016,12901.805582459994,192.09083637000003,54472.85696256
2023-04-02,20:23:38.000,92,11122681,-795,0,1680467017,12901.778637219999,192.07673811000132,54472.91285952001
2023-04-02,20:23:39.000,92,11122634,-795,0,1680467018,12901.778637219999,192.03444332999788,54472.9058724
2023-04-02,20:23:40.000,92,11122653,-795,0,1680467019,12901.731483049989,192.04854159000388,54472.87792392
2023-04-02,20:23:41.000,92,11122637,-795,0,1680467020,12901.758428289999,191.97100116000365,54472.80805272
2023-04-02,20:23:42.000,92,11122677,-795,0,1680467021,12901.758428289999,191.90755899000214,54472.801065600004
2023-04-02,20:23:43.000,92,11122685,-795,0,1680467022,12901.85273662999,191.87231333999807,54472.92683376
2023-04-02,20:23:44.000,92,11122646,-795,0,1680467023,12901.85273662999,191.85821507999935,54472.822026960006
2023-04-02,20:23:45.000,92,11122624,-795,0,1680467024,12901.93357234999,191.80182204000448,54472.88491104
2023-04-02,20:23:46.000,92,11122654,-795,0,1680467025,12901.93357234999,191.7877237799985,54472.79407848001
2023-04-02,20:23:47.000,92,11122598,-795,0,1680467026,12902.04135331,191.8159203000032,54472.78010424
2023-04-02,20:23:48.000,92,11122650,-795,0,1680467027,12902.18281582,191.79477290999785,54472.95478224
2023-04-02,20:23:49.000,92,11122661,-795,0,1680467028,12902.290596779996,191.7877237799985,54472.94080800001
2023-04-02,20:23:50.000,92,11122685,-795,0,1680467029,12902.438795599992,191.85821507999935,54472.92683376
2023-04-02,20:23:51.000,92,11122601,-795,0,1680467030,12902.472477149997,191.85116595,54472.82901408
2023-04-02,20:23:52.000,92,11122699,-795,0,1680467031,12902.634148589997,191.90050986000278,54472.801065600004
2023-04-02,20:23:53.000,92,11122635,-795,0,1680467032,12902.728456929988,191.85821507999935,54472.87792392
2023-04-02,20:23:54.000,92,11122707,-795,0,1680467033,12902.849710509989,191.95690289999766,54472.870936800005
2023-04-02,20:23:55.000,92,11122630,-795,0,1680467034,12902.937282539999,191.95690289999766,54472.86394968001
2023-04-02,20:23:56.000,92,11122623,-795,0,1680467035,12903.004645639994,191.97100116000365,54472.89189816001
2023-04-02,20:23:57.000,92,11122662,-795,0,1680467036,12903.11916291,191.90755899000214,54472.989717840006
2023-04-02,20:23:58.000,92,11122671,-795,0,1680467037,12903.05853612,191.9991976800011,54473.01067920001
2023-04-02,20:23:59.000,92,11122621,-795,0,1680467038,12903.11916291,191.92870638000022,54472.92683376
2023-04-02,20:24:00.000,92,11122712,-795,0,1680467039,12903.166317079995,191.84411682000064,54472.94779512
2023-04-02,20:24:01.000,92,11122726,-795,0,1680467040,12903.07200873999,191.82296943000256,54472.89189816001
2023-04-02,20:24:02.000,92,11122656,-795,0,1680467041,12903.05853612,191.83706769000128,54472.82901408
2023-04-02,20:24:03.000,92,11122687,-795,0,1680467042,12902.950755159989,191.8652642099987,54472.88491104
2023-04-02,20:24:04.000,92,11122668,-795,0,1680467043,12902.930546229989,191.83706769000128,54472.989717840006
2023-04-02,20:24:05.000,92,11122680,-795,0,1680467044,12902.863183129994,191.99214855000173,54472.98273072001
2023-04-02,20:24:06.000,92,11122665,-795,0,1680467045,12902.836237889998,191.978050290003,54472.933820879996
2023-04-02,20:24:07.000,92,11122632,-795,0,1680467046,12902.782347409993,192.09083637000003,54472.919846640005
2023-04-02,20:24:08.000,92,11122653,-795,0,1680467047,12902.822765269993,192.0978854999994,54472.89888528
2023-04-02,20:24:09.000,92,11122617,-795,0,1680467048,12902.775611099998,192.1613276700009,54472.95478224
2023-04-02,20:24:10.000,92,11122692,-795,0,1680467049,12902.728456929988,192.1965733199977,54472.89189816001
2023-04-02,20:24:11.000,92,11122617,-795,0,1680467050,12902.688039070003,192.2247698400024,54472.85696256
2023-04-02,20:24:12.000,92,11122597,-795,0,1680467051,12902.688039070003,192.1965733199977,54472.87792392
2023-04-02,20:24:13.000,92,11122642,-795,0,1680467052,12902.694775379998,192.1119837599981,54473.02465344
2023-04-02,20:24:14.000,92,11122604,-795,0,1680467053,12902.789083719988,192.1119837599981,54473.09452464
2023-04-02,20:24:15.000,92,11122579,-795,0,1680467054,12902.688039070003,192.04854159000388,54472.96176936001
2023-04-02,20:24:16.000,92,11122695,-795,0,1680467055,12902.768874789988,191.94280463999894,54472.933820879996
2023-04-02,20:24:17.000,92,11122658,-795,0,1680467056,12902.762138479993,191.99214855000173,54472.870936800005
2023-04-02,20:24:18.000,92,11122702,-795,0,1680467057,12902.869919439989,191.80182204000448,54472.96176936001
2023-04-02,20:24:19.000,92,11122610,-795,0,1680467058,12902.910337299989,191.7877237799985,54472.99670496
2023-04-02,20:24:20.000,92,11122622,-795,0,1680467059,12902.984436709994,191.68198683000082,54472.92683376
2023-04-02,20:24:21.000,92,11122666,-795,0,1680467060,12903.004645639994,191.66083944000275,54472.95478224
2023-04-02,20:24:22.000,92,11122691,-795,0,1680467061,12903.19999863,191.61149552999996,54473.05958904001
2023-04-02,20:24:23.000,92,11122683,-795,0,1680467062,12903.206734939995,191.64674118000403,54472.9757436
2023-04-02,20:24:24.000,92,11122680,-795,0,1680467063,12903.307779589995,191.61149552999996,54472.89888528
2023-04-02,20:24:25.000,92,11122675,-795,0,1680467064,12903.267361729995,191.59034814000188,54472.801065600004
2023-04-02,20:24:26.000,92,11122703,-795,0,1680467065,12903.36167007,191.59034814000188,54472.78010424
2023-04-02,20:24:27.000,92,11122673,-795,0,1680467066,12903.415560549991,191.64674118000403,54472.89189816001
2023-04-02,20:24:28.000,92,11122632,-795,0,1680467067,12903.48292365,191.68198683000082,54472.933820879996
2023-04-02,20:24:29.000,92,11122624,-795,0,1680467068,12903.503132580001,191.7313307400036,54472.933820879996
2023-04-02,20:24:30.000,92,11122676,-795,0,1680467069,12903.523341510001,191.7313307400036,54472.96176936001
2023-04-02,20:24:31.000,92,11122599,-795,0,1680467070,12903.408824239996,191.82296943000256,54472.766129999996
2023-04-02,20:24:32.000,92,11122635,-795,0,1680467071,12903.449242099996,191.85821507999935,54472.82901408
2023-04-02,20:24:33.000,92,11122636,-795,0,1680467072,12903.37514268999,191.90050986000278,54472.88491104
2023-04-02,20:24:34.000,92,11122689,-795,0,1680467073,12903.33472482999,191.92165725000086,54472.85696256
2023-04-02,20:24:35.000,92,11122627,-795,0,1680467074,12903.28083435,192.08378724000067,54472.78709136
2023-04-02,20:24:36.000,92,11122610,-795,0,1680467075,12903.267361729995,192.08378724000067,54472.84298832001
2023-04-02,20:24:37.000,92,11122614,-795,0,1680467076,12903.25388910999,192.18952418999834,54472.86394968001
2023-04-02,20:24:38.000,92,11122617,-795,0,1680467077,12903.307779589995,192.25296635999985,54472.9757436
2023-04-02,20:24:39.000,92,11122531,-795,0,1680467078,12903.17305338999,192.38689983000222,54472.92683376
2023-04-02,20:24:40.000,92,11122672,-795,0,1680467079,12903.206734939995,192.48558765000053,54472.92683376
2023-04-02,20:24:41.000,92,11122660,-795,0,1680467080,12903.15958077,192.7182089400012,54472.9058724
2023-04-02,20:24:42.000,92,11122671,-795,0,1680467081,12903.267361729995,192.87328980000166,54472.84298832001
2023-04-02,20:24:43.000,92,11122698,-795,0,1680467082,12903.46271472,192.99312500999804,54473.02465344
2023-04-02,20:24:44.000,92,11122738,-795,0,1680467083,12903.738903429992,192.97197761999996,54473.09452464
2023-04-02,20:24:45.000,92,11122618,-795,0,1680467084,12903.853420699998,192.95083023000188,54473.06657616
2023-04-02,20:24:46.000,92,11122655,-795,0,1680467085,12903.947729039988,192.94378110000252,54473.101511759996
2023-04-02,20:24:47.000,92,11122687,-795,0,1680467086,12903.981410589993,192.88033893000102,54473.07356328
2023-04-02,20:24:48.000,92,11122639,-795,0,1680467087,12904.075718929998,192.89443718999973,54473.19933144001
2023-04-02,20:24:49.000,92,11122695,-795,0,1680467088,12904.143082029994,192.92263371000445,54473.22727992001
2023-04-02,20:24:50.000,92,11122691,-795,0,1680467089,12904.19023619999,192.95083023000188,54473.34606096001
2023-04-02,20:24:51.000,92,11122643,-795,0,1680467090,12904.19023619999,193.04246892000083,54473.304138240004
2023-04-02,20:24:52.000,92,11122664,-795,0,1680467091,12904.2575993,193.0495180500002,54473.38798368
2023-04-02,20:24:53.000,92,11122594,-795,0,1680467092,12904.37885288,193.0636163099989,54473.56266168001
2023-04-02,20:24:54.000,92,11122644,-795,0,1680467093,12904.385589189995,193.10591109000234,54473.61855864
2023-04-02,20:24:55.000,92,11122582,-795,0,1680467094,12904.39906181,193.12705848000041,54473.61855864
2023-04-02,20:24:56.000,92,11122670,-795,0,1680467095,12904.37211656999,193.15525499999785,54473.43689352
2023-04-02,20:24:57.000,92,11122655,-795,0,1680467096,12904.37211656999,193.18345152000256,54473.5696488
2023-04-02,20:24:58.000,92,11122692,-795,0,1680467097,12904.385589189995,193.23279542999808,54473.65349424001
2023-04-02,20:24:59.000,92,11122648,-795,0,1680467098,12904.33169870999,193.3103358599983,54473.52772608
2023-04-02,20:25:00.000,92,11122647,-795,0,1680467099,12904.27780823,193.38082715999917,54473.48580336001
2023-04-02,20:25:01.000,92,11122703,-795,0,1680467100,12904.31822609,193.45131846000004,54473.63253288001
2023-04-02,20:25:02.000,92,11122635,-795,0,1680467101,12904.29128084999,193.5852519300024,54473.7443268
2023-04-02,20:25:03.000,92,11122647,-795,0,1680467102,12904.170027269989,193.669841490002,54473.76528816
2023-04-02,20:25:04.000,92,11122674,-795,0,1680467103,12904.095927859998,193.8178732200031,54473.709391200005
2023-04-02,20:25:05.000,92,11122647,-795,0,1680467104,12903.934256419998,193.88836452000396,54473.688429840004
2023-04-02,20:25:06.000,92,11122643,-795,0,1680467105,12903.866893320002,193.97295408000355,54473.66746848
2023-04-02,20:25:07.000,92,11122701,-795,0,1680467106,12903.819739149993,194.07164190000185,54473.856120720004
2023-04-02,20:25:08.000,92,11122693,-795,0,1680467107,12903.685012950002,194.15623146000144,54473.93996616
2023-04-02,20:25:09.000,92,11122600,-795,0,1680467108,12903.631122469997,194.25491927999974,54473.93297904
2023-04-02,20:25:10.000,92,11122696,-795,0,1680467109,12903.543550440001,194.31836145000125,54473.93297904
2023-04-02,20:25:11.000,92,11122691,-795,0,1680467110,12903.388615309996,194.28311580000445,54473.925991920005
2023-04-02,20:25:12.000,92,11122646,-795,0,1680467111,12903.327988519995,194.33245970999997,54473.94695328001
2023-04-02,20:25:13.000,92,11122689,-795,0,1680467112,12903.32125221,194.4381966600049,54474.01682448001
2023-04-02,20:25:14.000,92,11122666,-795,0,1680467113,12903.32125221,194.4381966600049,54474.03778584001
2023-04-02,20:25:15.000,92,11122629,-795,0,1680467114,12903.30104328,194.36770536000404,54473.94695328001
2023-04-02,20:25:16.000,92,11122693,-795,0,1680467115,12903.368406379996,194.46639318000234,54473.96791464001
2023-04-02,20:25:17.000,92,11122593,-795,0,1680467116,12903.503132580001,194.48049144000106,54474.14957976
2023-04-02,20:25:18.000,92,11122635,-795,0,1680467117,12903.691749259997,194.46639318000234,54474.093682800005
2023-04-02,20:25:19.000,92,11122718,-795,0,1680467118,12903.819739149993,194.48754057000042,54474.12163128
2023-04-02,20:25:20.000,92,11122721,-795,0,1680467119,12904.035301069998,194.5086879599985,54474.08669568001
2023-04-02,20:25:21.000,92,11122683,-795,0,1680467120,12904.068982619989,194.45229492000362,54473.925991920005
2023-04-02,20:25:22.000,92,11122609,-795,0,1680467121,12904.082455239994,194.46639318000234,54473.758301040005
2023-04-02,20:25:23.000,92,11122603,-795,0,1680467122,12904.19023619999,194.61442491000344,54473.925991920005
2023-04-02,20:25:24.000,92,11122676,-795,0,1680467123,12904.45295228999,194.69901447000302,54473.96092752
2023-04-02,20:25:25.000,92,11122646,-795,0,1680467124,12904.655041589991,194.67786707999767,54473.94695328001
2023-04-02,20:25:26.000,92,11122592,-795,0,1680467125,12904.722404690001,194.64262143000087,54473.93996616
2023-04-02,20:25:27.000,92,11122661,-795,0,1680467126,12904.776295169991,194.56508100000065,54474.0587472
2023-04-02,20:25:28.000,92,11122667,-795,0,1680467127,12904.756086239991,194.61442491000344,54474.03079872
2023-04-02,20:25:29.000,92,11122585,-795,0,1680467128,12904.735877309991,194.60032665000472,54474.093682800005
2023-04-02,20:25:30.000,92,11122633,-795,0,1680467129,12904.58094218,194.61442491000344,54474.093682800005
2023-04-02,20:25:31.000,92,11122682,-795,0,1680467130,12904.43274335999,194.61442491000344,54474.044772960006
2023-04-02,20:25:32.000,92,11122588,-795,0,1680467131,12904.31148977999,194.64262143000087,54474.05176008
2023-04-02,20:25:33.000,92,11122632,-795,0,1680467132,12904.27780823,194.64967056000023,54474.23342520001
2023-04-02,20:25:34.000,92,11122652,-795,0,1680467133,12904.149818339989,194.6708179499983,54474.163554000006
2023-04-02,20:25:35.000,92,11122651,-795,0,1680467134,12904.075718929998,194.6567196899996,54474.1984896
2023-04-02,20:25:36.000,92,11122609,-795,0,1680467135,12903.940992729993,194.69901447000302,54474.07970856
2023-04-02,20:25:37.000,92,11122653,-795,0,1680467136,12903.860157009993,194.69901447000302,54474.093682800005
2023-04-02,20:25:38.000,92,11122637,-795,0,1680467137,12903.833211769997,194.74835837999854,54474.13560552001
2023-04-02,20:25:39.000,92,11122640,-795,0,1680467138,12903.792793909997,194.76245664000453,54474.18451536001
2023-04-02,20:25:40.000,92,11122650,-795,0,1680467139,12903.678276639992,194.77655490000325,54474.163554000006
2023-04-02,20:25:41.000,92,11122619,-795,0,1680467140,12903.664804020002,194.74835837999854,54474.07272144
2023-04-02,20:25:42.000,92,11122658,-795,0,1680467141,12903.644595090002,194.7554075099979,54474.17752824
2023-04-02,20:25:43.000,92,11122608,-795,0,1680467142,12903.577231989992,194.73426011999982,54474.1286184
2023-04-02,20:25:44.000,92,11122661,-795,0,1680467143,12903.530077819996,194.69196534000366,54474.0587472
2023-04-02,20:25:45.000,92,11122636,-795,0,1680467144,12903.543550440001,194.64262143000087,54473.89105632
2023-04-02,20:25:46.000,92,11122652,-795,0,1680467145,12903.590704609996,194.60737578000408,54473.925991920005
2023-04-02,20:25:47.000,92,11122642,-795,0,1680467146,12903.691749259997,194.57213013,54473.925991920005
2023-04-02,20:25:48.000,92,11122606,-795,0,1680467147,12903.813002839997,194.5227862200045,54474.01682448001
2023-04-02,20:25:49.000,92,11122618,-795,0,1680467148,12903.988146899988,194.48049144000106,54474.044772960006
2023-04-02,20:25:50.000,92,11122581,-795,0,1680467149,12904.156554649999,194.44524579000426,54474.023811600004
2023-04-02,20:25:51.000,92,11122598,-795,0,1680467150,12904.39232549999,194.3747544900034,54473.96092752
2023-04-02,20:25:52.000,92,11122587,-795,0,1680467151,12904.587678489996,194.31836145000125,54473.98188888
2023-04-02,20:25:53.000,92,11122599,-795,0,1680467152,12904.816713029992,194.27606666999782,54474.05176008
2023-04-02,20:25:54.000,92,11122642,-795,0,1680467153,12905.039011259993,194.17032972000015,54474.07272144
2023-04-02,20:25:55.000,92,11122651,-795,0,1680467154,12905.153528529998,194.15623146000144,54474.03778584001
2023-04-02,20:25:56.000,92,11122670,-795,0,1680467155,12905.362354139994,194.0786910300012,54474.07272144
2023-04-02,20:25:57.000,92,11122635,-795,0,1680467156,12905.57117974999,194.05049451000377,54474.22643808
2023-04-02,20:25:58.000,92,11122638,-795,0,1680467157,12905.685697019995,194.02229798999906,54474.1984896
2023-04-02,20:25:59.000,92,11122634,-795,0,1680467158,12905.78000536,193.99410147000162,54474.24041232
2023-04-02,20:26:00.000,92,11122580,-795,0,1680467159,12905.78000536,193.9659049500042,54474.25438656001
2023-04-02,20:26:01.000,92,11122664,-795,0,1680467160,12905.75306011999,193.8672171299986,54473.995863120006
2023-04-02,20:26:02.000,92,11122646,-795,0,1680467161,12905.77326904999,193.8531188699999,54474.10765704
2023-04-02,20:26:03.000,92,11122607,-795,0,1680467162,12905.73285118999,193.8531188699999,54474.17752824
2023-04-02,20:26:04.000,92,11122632,-795,0,1680467163,12905.69916964,193.78967669999838,54474.22643808
2023-04-02,20:26:05.000,92,11122638,-795,0,1680467164,12905.63854285,193.7191854000048,54474.17054112
2023-04-02,20:26:06.000,92,11122627,-795,0,1680467165,12905.604861299995,193.7332836600035,54474.17054112
2023-04-02,20:26:07.000,92,11122570,-795,0,1680467166,12905.61833392,193.68393975000072,54474.17054112
2023-04-02,20:26:08.000,92,11122648,-795,0,1680467167,12905.564443439995,193.64869410000392,54474.163554000006
2023-04-02,20:26:09.000,92,11122659,-795,0,1680467168,12905.544234509995,193.669841490002,54474.12163128
2023-04-02,20:26:10.000,92,11122622,-795,0,1680467169,12905.483607719994,193.66279236000264,54474.12163128
2023-04-02,20:26:11.000,92,11122611,-795,0,1680467170,12905.38929937999,193.69803800999944,54474.023811600004
2023-04-02,20:26:12.000,92,11122626,-795,0,1680467171,12905.382563069994,193.68393975000072,54474.01682448001
2023-04-02,20:26:13.000,92,11122638,-795,0,1680467172,12905.51728927,193.69098888000008,54474.07970856
2023-04-02,20:26:14.000,92,11122665,-795,0,1680467173,12905.604861299995,193.69803800999944,54474.15656688001
2023-04-02,20:26:15.000,92,11122592,-795,0,1680467174,12905.625070229995,193.75443105000159,54474.07970856
2023-04-02,20:26:16.000,92,11122636,-795,0,1680467175,12905.67896071,193.74738192000223,54473.93297904
2023-04-02,20:26:17.000,92,11122567,-795,0,1680467176,12905.80021429,193.8319714800018,54473.9539404
2023-04-02,20:26:18.000,92,11122642,-795,0,1680467177,12906.035985139992,193.8319714800018,54474.0587472
2023-04-02,20:26:19.000,92,11122705,-795,0,1680467178,12906.251547059997,193.83902061000117,54474.07272144
2023-04-02,20:26:20.000,92,11122646,-795,0,1680467179,12906.440163739993,193.8531188699999,54474.07272144
2023-04-02,20:26:21.000,92,11122689,-795,0,1680467180,12906.66919827999,193.8672171299986,54474.05176008
2023-04-02,20:26:22.000,92,11122587,-795,0,1680467181,12906.91844175,193.8319714800018,54474.17752824
2023-04-02,20:26:23.000,92,11122610,-795,0,1680467182,12907.187894149996,193.83902061000117,54474.212463840006
2023-04-02,20:26:24.000,92,11122635,-795,0,1680467183,12907.423665000002,193.74033279000287,54474.163554000006
2023-04-02,20:26:25.000,92,11122649,-795,0,1680467184,12907.585336439988,193.64869410000392,54474.13560552001
2023-04-02,20:26:26.000,92,11122613,-795,0,1680467185,12907.747007879989,193.49361324000347,54474.10765704
2023-04-02,20:26:27.000,92,11122638,-795,0,1680467186,12907.942360869994,193.47246584999812,54474.28932216
2023-04-02,20:26:28.000,92,11122661,-795,0,1680467187,12908.097296,193.23279542999808,54474.261373680005
2023-04-02,20:26:29.000,92,11122680,-795,0,1680467188,12908.144450169995,193.1482058699985,54474.31727064
2023-04-02,20:26:30.000,92,11122629,-795,0,1680467189,12908.225285889996,192.9649284900006,54474.380154720006
2023-04-02,20:26:31.000,92,11122575,-795,0,1680467190,12908.124241239995,192.79574937000143,54474.22643808
2023-04-02,20:26:32.000,92,11122593,-795,0,1680467191,12908.11076861999,192.60542286000418,54474.30329640001
2023-04-02,20:26:33.000,92,11122663,-795,0,1680467192,12908.09055968999,192.48558765000053,54474.31727064
2023-04-02,20:26:34.000,92,11122657,-795,0,1680467193,12908.01646028,192.33050679000007,54474.31727064
2023-04-02,20:26:35.000,92,11122629,-795,0,1680467194,12907.91541563,192.23181897000177,54474.28932216
2023-04-02,20:26:36.000,92,11122673,-795,0,1680467195,12907.86826145999,192.06968898000196,54474.338232
2023-04-02,20:26:37.000,92,11122573,-795,0,1680467196,12907.88847038999,192.00624681000045,54474.43605168
2023-04-02,20:26:38.000,92,11122625,-795,0,1680467197,12907.881734079994,191.88641160000407,54474.48496152
2023-04-02,20:26:39.000,92,11122571,-795,0,1680467198,12907.861525149994,191.88641160000407,54474.43605168
2023-04-02,20:26:40.000,92,11122664,-795,0,1680467199,12907.922151939994,191.83001856000192,54474.4081032
2023-04-02,20:26:41.000,92,11122658,-795,0,1680467200,12907.901943009994,191.85116595,54474.34521912
2023-04-02,20:26:42.000,92,11122600,-795,0,1680467201,12907.98951503999,191.8793624700047,54474.331244880006
2023-04-02,20:26:43.000,92,11122675,-795,0,1680467202,12908.05687814,191.92165725000086,54474.477974400004
2023-04-02,20:26:44.000,92,11122654,-795,0,1680467203,12908.15792279,191.978050290003,54474.50592288
2023-04-02,20:26:45.000,92,11122647,-795,0,1680467204,12908.21854958,192.06968898000196,54474.53387136
2023-04-02,20:26:46.000,92,11122630,-795,0,1680467205,12908.205076959995,192.14018028000282,54474.380154720006
2023-04-02,20:26:47.000,92,11122628,-795,0,1680467206,12908.2993853,192.2106715800037,54474.60374256
2023-04-02,20:26:48.000,92,11122631,-795,0,1680467207,12908.366748399996,192.3234576600007,54474.54085848001
2023-04-02,20:26:49.000,92,11122689,-795,0,1680467208,12908.413902569991,192.40099809000094,54474.547845600006
2023-04-02,20:26:50.000,92,11122635,-795,0,1680467209,12908.407166259996,192.48558765000053,54474.45701304
2023-04-02,20:26:51.000,92,11122636,-795,0,1680467210,12908.467793049997,192.59837373000482,54474.54085848001
2023-04-02,20:26:52.000,92,11122666,-795,0,1680467211,12908.508210909997,192.60542286000418,54474.56181984
2023-04-02,20:26:53.000,92,11122670,-795,0,1680467212,12908.582310320002,192.66886502999841,54474.645665280004
2023-04-02,20:26:54.000,92,11122632,-795,0,1680467213,12908.609255559997,192.69706155000313,54474.54085848001
2023-04-02,20:26:55.000,92,11122635,-795,0,1680467214,12908.595782939992,192.7182089400012,54474.56880696001
2023-04-02,20:26:56.000,92,11122662,-795,0,1680467215,12908.548628769997,192.6829632900044,54474.547845600006
2023-04-02,20:26:57.000,92,11122624,-795,0,1680467216,12908.548628769997,192.71115981000185,54474.57579408
2023-04-02,20:26:58.000,92,11122590,-795,0,1680467217,12908.629464489997,192.64771764000034,54474.67361376
2023-04-02,20:26:59.000,92,11122638,-795,0,1680467218,12908.669882349997,192.58427546999883,54474.78540768001
2023-04-02,20:27:00.000,92,11122611,-795,0,1680467219,12908.743981760002,192.48558765000053,54474.77842056
2023-04-02,20:27:01.000,92,11122655,-795,0,1680467220,12908.703563900002,192.40099809000094,54474.87624024001
2023-04-02,20:27:02.000,92,11122594,-795,0,1680467221,12908.663146040002,192.31640853000135,54474.932137200005
2023-04-02,20:27:03.000,92,11122611,-795,0,1680467222,12908.777663309993,192.14018028000282,54474.96008568
2023-04-02,20:27:04.000,92,11122602,-795,0,1680467223,12908.710300209998,192.0978854999994,54474.981047040004
2023-04-02,20:27:05.000,92,11122632,-795,0,1680467224,12908.629464489997,191.9639520300043,54474.87624024001
2023-04-02,20:27:06.000,92,11122630,-795,0,1680467225,12908.562101390002,191.83001856000192,54474.79938192
2023-04-02,20:27:07.000,92,11122658,-795,0,1680467226,12908.514947219992,191.72428161000425,54474.932137200005
2023-04-02,20:27:08.000,92,11122661,-795,0,1680467227,12908.508210909997,191.66083944000275,54475.00899552
2023-04-02,20:27:09.000,92,11122677,-795,0,1680467228,12908.413902569991,191.54805335999845,54475.02296976001
2023-04-02,20:27:10.000,92,11122658,-795,0,1680467229,12908.31959423,191.52690597000037,54475.04393112001
2023-04-02,20:27:11.000,92,11122626,-795,0,1680467230,12908.225285889996,191.43526728000143,54474.981047040004
2023-04-02,20:27:12.000,92,11122634,-795,0,1680467231,12908.164659099995,191.392972499998,54474.932137200005
2023-04-02,20:27:13.000,92,11122628,-795,0,1680467232,12908.15792279,191.37182510999992,54475.00899552
2023-04-02,20:27:14.000,92,11122640,-795,0,1680467233,12908.13097754999,191.3224812000044,54474.98803416
2023-04-02,20:27:15.000,92,11122590,-795,0,1680467234,12908.05014182999,191.33657946000312,54474.91117584
2023-04-02,20:27:16.000,92,11122629,-795,0,1680467235,12908.043405519995,191.3083829399984,54474.932137200005
2023-04-02,20:27:17.000,92,11122627,-795,0,1680467236,12908.07708707,191.3083829399984,54475.029956880004
2023-04-02,20:27:18.000,92,11122616,-795,0,1680467237,12908.01646028,191.3224812000044,54475.029956880004
2023-04-02,20:27:19.000,92,11122619,-795,0,1680467238,12908.01646028,191.37887423999928,54475.029956880004
2023-04-02,20:27:20.000,92,11122631,-795,0,1680467239,12907.97604242,191.43526728000143,54474.96008568
2023-04-02,20:27:21.000,92,11122633,-795,0,1680467240,12907.92888824999,191.49870945000293,54474.94611144
2023-04-02,20:27:22.000,92,11122645,-795,0,1680467241,12907.861525149994,191.5692007500038,54474.87624024001
2023-04-02,20:27:23.000,92,11122650,-795,0,1680467242,12907.88847038999,191.67493770000146,54474.97405992001
2023-04-02,20:27:24.000,92,11122690,-795,0,1680467243,12907.854788839999,191.85116595,54475.08585384
2023-04-02,20:27:25.000,92,11122626,-795,0,1680467244,12907.753744189999,191.978050290003,54474.96008568
2023-04-02,20:27:26.000,92,11122601,-795,0,1680467245,12907.800898359994,192.1613276700009,54474.981047040004
2023-04-02,20:27:27.000,92,11122609,-795,0,1680467246,12907.82784359999,192.28821201000392,54475.029956880004
2023-04-02,20:27:28.000,92,11122620,-795,0,1680467247,12907.787425739989,192.4573911300031,54474.9670728
2023-04-02,20:27:29.000,92,11122649,-795,0,1680467248,12907.787425739989,192.5913245999982,54475.036944
2023-04-02,20:27:30.000,92,11122629,-795,0,1680467249,12907.794162049999,192.753454589998,54475.01598264
2023-04-02,20:27:31.000,92,11122648,-795,0,1680467250,12907.814370979999,192.85214241000358,54475.01598264
2023-04-02,20:27:32.000,92,11122640,-795,0,1680467251,12907.834579909999,192.97902674999932,54475.11380232
2023-04-02,20:27:33.000,92,11122646,-795,0,1680467252,12907.901943009994,193.0283706600021,54475.08585384
2023-04-02,20:27:34.000,92,11122665,-795,0,1680467253,12908.002987659995,193.0283706600021,54475.27450608
2023-04-02,20:27:35.000,92,11122610,-795,0,1680467254,12908.023196589995,193.0777145700049,54475.29546744
2023-04-02,20:27:36.000,92,11122645,-795,0,1680467255,12908.097296,193.03541979000147,54475.2814932
2023-04-02,20:27:37.000,92,11122657,-795,0,1680467256,12908.05014182999,192.97197761999996,54475.18367352
2023-04-02,20:27:38.000,92,11122663,-795,0,1680467257,12908.083823379995,192.89443718999973,54475.218609120006
2023-04-02,20:27:39.000,92,11122654,-795,0,1680467258,12908.13097754999,192.8027985000008,54475.34437728
2023-04-02,20:27:40.000,92,11122623,-795,0,1680467259,12908.083823379995,192.69001242000377,54475.2814932
2023-04-02,20:27:41.000,92,11122658,-795,0,1680467260,12908.083823379995,192.5208333000046,54475.316428800004
2023-04-02,20:27:42.000,92,11122608,-795,0,1680467261,12908.07035075999,192.42919460999838,54475.41424848
2023-04-02,20:27:43.000,92,11122572,-795,0,1680467262,12908.043405519995,192.2600154899992,54475.3513644
2023-04-02,20:27:44.000,92,11122635,-795,0,1680467263,12907.98951503999,192.15427854000154,54475.28848032001
2023-04-02,20:27:45.000,92,11122680,-795,0,1680467264,12907.962569799995,192.04149246000452,54475.29546744
2023-04-02,20:27:46.000,92,11122629,-795,0,1680467265,12907.8952067,191.9639520300043,54475.218609120006
2023-04-02,20:27:47.000,92,11122629,-795,0,1680467266,12907.814370979999,191.92165725000086,54475.2465576
2023-04-02,20:27:48.000,92,11122622,-795,0,1680467267,12907.821107289994,191.80887117000384,54475.1766864
2023-04-02,20:27:49.000,92,11122573,-795,0,1680467268,12907.861525149994,191.7877237799985,54475.29546744
2023-04-02,20:27:50.000,92,11122601,-795,0,1680467269,12907.91541563,191.7877237799985,54475.267518960005
2023-04-02,20:27:51.000,92,11122608,-795,0,1680467270,12907.834579909999,191.75952726000105,54475.09284096001
2023-04-02,20:27:52.000,92,11122595,-795,0,1680467271,12907.861525149994,191.7031342199989,54475.11380232
2023-04-02,20:27:53.000,92,11122632,-795,0,1680467272,12907.901943009994,191.7313307400036,54475.148737920004
2023-04-02,20:27:54.000,92,11122618,-795,0,1680467273,12907.8952067,191.68903596000018,54475.07187960001
2023-04-02,20:27:55.000,92,11122627,-795,0,1680467274,12907.86826145999,191.7172324800049,54474.91117584
2023-04-02,20:27:56.000,92,11122640,-795,0,1680467275,12907.98951503999,191.68198683000082,54475.04393112001
2023-04-02,20:27:57.000,92,11122649,-795,0,1680467276,12908.002987659995,191.74542900000233,54475.12078944001
2023-04-02,20:27:58.000,92,11122623,-795,0,1680467277,12908.083823379995,191.73837987000297,54475.12777656
2023-04-02,20:27:59.000,92,11122599,-795,0,1680467278,12908.05687814,191.75952726000105,54475.06489248
2023-04-02,20:28:00.000,92,11122676,-795,0,1680467279,12908.13771386,191.7524781300017,54474.99502128001
2023-04-02,20:28:01.000,92,11122654,-795,0,1680467280,12908.15118647999,191.84411682000064,54475.002008400006
2023-04-02,20:28:02.000,92,11122610,-795,0,1680467281,12908.205076959995,191.8793624700047,54474.94611144
2023-04-02,20:28:03.000,92,11122630,-795,0,1680467282,12908.184868029995,191.99214855000173,54474.932137200005
2023-04-02,20:28:04.000,92,11122653,-795,0,1680467283,12908.413902569991,192.02739419999853,54475.04393112001
2023-04-02,20:28:05.000,92,11122619,-715,0,1680467284,12908.488001979997,192.1119837599981,54475.01598264
2023-04-02,20:28:06.000,92,11122681,-795,0,1680467285,12908.548628769997,192.21772071000305,54475.00899552
2023-04-02,20:28:07.000,92,11122552,-795,0,1680467286,12908.602519250002,192.3446050499988,54474.98803416
2023-04-02,20:28:08.000,92,11122570,-795,0,1680467287,12908.791135929998,192.48558765000053,54475.050918240006
2023-04-02,20:28:09.000,92,11122642,-795,0,1680467288,12908.845026409988,192.5913245999982,54475.14175080001
2023-04-02,20:28:10.000,92,11122601,-795,0,1680467289,12908.925862129989,192.6829632900044,54475.15572504
2023-04-02,20:28:11.000,92,11122613,-795,0,1680467290,12908.973016299999,192.77460198000335,54475.13476368
2023-04-02,20:28:12.000,92,11122617,-795,0,1680467291,12909.11447881,192.77460198000335,54475.20463488
2023-04-02,20:28:13.000,92,11122682,-795,0,1680467292,12909.1751056,192.8662406700023,54475.337390160006
2023-04-02,20:28:14.000,92,11122654,-795,0,1680467293,12909.222259769995,192.8168967599995,54475.337390160006
2023-04-02,20:28:15.000,92,11122610,-795,0,1680467294,12909.19531453,192.8168967599995,54475.30245456
2023-04-02,20:28:16.000,92,11122642,-795,0,1680467295,12909.11447881,192.69001242000377,54475.20463488
2023-04-02,20:28:17.000,92,11122572,-795,0,1680467296,12909.14816035999,192.64771764000034,54475.267518960005
2023-04-02,20:28:18.000,92,11122692,-795,0,1680467297,12909.11447881,192.4573911300031,54475.33040304001
2023-04-02,20:28:19.000,92,11122652,-795,0,1680467298,12909.08753356999,192.3446050499988,54475.41424848
2023-04-02,20:28:20.000,92,11122604,-795,0,1680467299,12909.040379399994,192.2106715800037,54475.34437728
2023-04-02,20:28:21.000,92,11122637,-795,0,1680467300,12908.986488919989,192.11903289000475,54475.33040304001
2023-04-02,20:28:22.000,92,11122633,-795,0,1680467301,12908.892180579998,191.92870638000022,54475.41424848
2023-04-02,20:28:23.000,92,11122647,-795,0,1680467302,12908.818081169993,191.8159203000032,54475.4212356
2023-04-02,20:28:24.000,92,11122641,-795,0,1680467303,12908.764190690003,191.71018334999826,54475.30944168001
2023-04-02,20:28:25.000,92,11122628,-795,0,1680467304,12908.636200799992,191.6044464000006,54475.21162200001
2023-04-02,20:28:26.000,92,11122677,-795,0,1680467305,12908.609255559997,191.5551024899978,54475.27450608
2023-04-02,20:28:27.000,92,11122640,-795,0,1680467306,12908.649673419997,191.49166032000358,54475.40726136001
2023-04-02,20:28:28.000,92,11122669,-795,0,1680467307,12908.730509139998,191.38592336999864,54475.4212356
2023-04-02,20:28:29.000,92,11122648,-795,0,1680467308,12908.770926999998,191.40002163000463,54475.4212356
2023-04-02,20:28:30.000,92,11122627,-795,0,1680467309,12908.885444269989,191.407070760004,54475.40726136001
2023-04-02,20:28:31.000,92,11122619,-795,0,1680467310,12908.939334749994,191.38592336999864,54475.34437728
2023-04-02,20:28:32.000,92,11122643,-795,0,1680467311,12909.101006189994,191.36477598000056,54475.39328712
2023-04-02,20:28:33.000,92,11122577,-795,0,1680467312,12909.15489667,191.34362859000248,54475.28848032001
2023-04-02,20:28:34.000,92,11122655,-795,0,1680467313,12909.33677704,191.36477598000056,54475.44219696
2023-04-02,20:28:35.000,92,11122605,-795,0,1680467314,12909.511921099991,191.36477598000056,54475.51206816
2023-04-02,20:28:36.000,92,11122681,-795,0,1680467315,12909.666856229996,191.38592336999864,54475.47713256001
2023-04-02,20:28:37.000,92,11122650,-795,0,1680467316,12909.808318739997,191.41411989000335,54475.54700376001
2023-04-02,20:28:38.000,92,11122646,-795,0,1680467317,12909.990199109998,191.44231641000079,54475.63783632
2023-04-02,20:28:39.000,92,11122620,-795,0,1680467318,12910.050825899998,191.46346379999886,54475.63783632
2023-04-02,20:28:40.000,92,11122668,-795,0,1680467319,12910.158606859994,191.519856840001,54475.63783632
2023-04-02,20:28:41.000,92,11122635,-795,0,1680467320,12910.185552099989,191.53395509999973,54475.58193936
2023-04-02,20:28:42.000,92,11122622,-795,0,1680467321,12910.273124129999,191.58329901000252,54475.59591360001
2023-04-02,20:28:43.000,92,11122662,-795,0,1680467322,12910.32701460999,191.6044464000006,54475.72866888
2023-04-02,20:28:44.000,92,11122598,-795,0,1680467323,12910.340487229994,191.6044464000006,54475.770591600005
2023-04-02,20:28:45.000,92,11122639,-795,0,1680467324,12910.30680567999,191.63969205000467,54475.74264312001
2023-04-02,20:28:46.000,92,11122597,-795,0,1680467325,12910.313541989999,191.63264291999803,54475.840462800006
2023-04-02,20:28:47.000,92,11122563,-795,0,1680467326,12910.185552099989,191.61149552999996,54475.77757872
2023-04-02,20:28:48.000,92,11122656,-795,0,1680467327,12910.071034829998,191.62559378999867,54475.67975904
2023-04-02,20:28:49.000,92,11122643,-795,0,1680467328,12909.996935419993,191.56215162000444,54475.81251432001
2023-04-02,20:28:50.000,92,11122582,-795,0,1680467329,12909.922836010002,191.51280771000165,54475.84744992
2023-04-02,20:28:51.000,92,11122642,-795,0,1680467330,12909.761164570002,191.48461119000422,54475.74264312001
2023-04-02,20:28:52.000,92,11122625,-795,0,1680467331,12909.707274089997,191.407070760004,54475.72866888
2023-04-02,20:28:53.000,92,11122666,-795,0,1680467332,12909.727483019997,191.37887423999928,54475.91732112
2023-04-02,20:28:54.000,92,11122644,-795,0,1680467333,12909.612965749991,191.3224812000044,54475.91033400001
2023-04-02,20:28:55.000,92,11122616,-795,0,1680467334,12909.51865741,191.30133380999905,54475.8753984
2023-04-02,20:28:56.000,92,11122636,-795,0,1680467335,12909.49844848,191.2590390300029,54475.79854008
2023-04-02,20:28:57.000,92,11122623,-795,0,1680467336,12909.45803062,191.20264599000075,54475.88238552001
2023-04-02,20:28:58.000,92,11122604,-795,0,1680467337,12909.39740383,191.23084250999818,54475.82648856
2023-04-02,20:28:59.000,92,11122616,-795,0,1680467338,12909.383931209995,191.1955968600014,54475.889372640006
2023-04-02,20:29:00.000,92,11122655,-795,0,1680467339,12909.363722279995,191.24494077000418,54475.81251432001
2023-04-02,20:29:01.000,92,11122622,-795,0,1680467340,12909.343513349995,191.22379337999882,54475.79155296001
2023-04-02,20:29:02.000,92,11122658,-795,0,1680467341,12909.39066751999,191.3083829399984,54475.95225672
2023-04-02,20:29:03.000,92,11122642,-795,0,1680467342,12909.3771949,191.3083829399984,54475.938282480005
2023-04-02,20:29:04.000,92,11122638,-795,0,1680467343,12909.262677629995,191.41411989000335,54475.735656
2023-04-02,20:29:05.000,92,11122634,-795,0,1680467344,12909.45803062,191.40002163000463,54475.8753984
2023-04-02,20:29:06.000,92,11122631,-795,0,1680467345,12909.484975859996,191.4211690200027,54475.83347568001
2023-04-02,20:29:07.000,92,11122604,-795,0,1680467346,12909.545602649996,191.44936554000014,54476.0151408
2023-04-02,20:29:08.000,92,11122661,-795,0,1680467347,12909.612965749991,191.48461119000422,54476.04308928
2023-04-02,20:29:09.000,92,11122687,-795,0,1680467348,12909.619702060001,191.47756206000486,54476.105973360005
2023-04-02,20:29:10.000,92,11122669,-795,0,1680467349,12909.626438369996,191.49870945000293,54476.16885744001
2023-04-02,20:29:11.000,92,11122581,-795,0,1680467350,12909.626438369996,191.41411989000335,54476.11296048
2023-04-02,20:29:12.000,92,11122598,-795,0,1680467351,12909.55907527,191.392972499998,54476.02911504001
2023-04-02,20:29:13.000,92,11122665,-795,0,1680467352,12909.525393719996,191.33657946000312,54475.86142416001
2023-04-02,20:29:14.000,92,11122632,-795,0,1680467353,12909.545602649996,191.25198990000354,54475.99417944
2023-04-02,20:29:15.000,92,11122623,-795,0,1680467354,12909.532130029991,191.18149860000267,54476.23872864
2023-04-02,20:29:16.000,92,11122606,-795,0,1680467355,12909.525393719996,191.10395817000244,54476.28065136
2023-04-02,20:29:17.000,92,11122682,-795,0,1680467356,12909.43782169,190.95592644000135,54476.1898188
2023-04-02,20:29:18.000,92,11122609,-795,0,1680467357,12909.404140139995,190.948877310002,54476.18283168
2023-04-02,20:29:19.000,92,11122626,-795,0,1680467358,12909.39740383,190.82199296999897,54476.224754400006
2023-04-02,20:29:20.000,92,11122595,-795,0,1680467359,12909.29635918,190.80789471000026,54476.26667712001
2023-04-02,20:29:21.000,92,11122616,-795,0,1680467360,12909.22899607999,190.77264906000346,54476.14090896
2023-04-02,20:29:22.000,92,11122624,-795,0,1680467361,12909.16836928999,190.77264906000346,54476.12693472001
2023-04-02,20:29:23.000,92,11122642,-795,0,1680467362,12909.161632979994,190.75855080000474,54476.21078016
2023-04-02,20:29:24.000,92,11122597,-795,0,1680467363,12909.074060949999,190.8008455800009,54476.25270288
2023-04-02,20:29:25.000,92,11122631,-795,0,1680467364,12908.973016299999,190.8501894900037,54476.175844560006
2023-04-02,20:29:26.000,92,11122625,-795,0,1680467365,12908.905653199989,190.9277299200039,54476.09898624001
2023-04-02,20:29:27.000,92,11122601,-795,0,1680467366,12908.858499029993,190.9629755700007,54476.14789608001
2023-04-02,20:29:28.000,92,11122683,-795,0,1680467367,12908.824817479988,191.0475651300003,54476.09199912
2023-04-02,20:29:29.000,92,11122644,-795,0,1680467368,12908.690091279997,191.13920381999924,54475.987192320004
2023-04-02,20:29:30.000,92,11122655,-795,0,1680467369,12908.642937110002,191.25198990000354,54475.938282480005
2023-04-02,20:29:31.000,92,11122628,-795,0,1680467370,12908.582310320002,191.392972499998,54475.88238552001
2023-04-02,20:29:32.000,92,11122625,-795,0,1680467371,12908.575574009992,191.47756206000486,54475.95924384001
2023-04-02,20:29:33.000,92,11122688,-795,0,1680467372,12908.555365079992,191.57624988000316,54475.95225672
2023-04-02,20:29:34.000,92,11122601,-795,0,1680467373,12908.514947219992,191.67493770000146,54475.93129536001
2023-04-02,20:29:35.000,92,11122540,-795,0,1680467374,12908.407166259996,191.7877237799985,54475.75661736
2023-04-02,20:29:36.000,92,11122640,-795,0,1680467375,12908.447584119996,191.83706769000128,54475.840462800006
2023-04-02,20:29:37.000,92,11122641,-795,0,1680467376,12908.420638880001,192.02034506999917,54475.79155296001
2023-04-02,20:29:38.000,92,11122653,-795,0,1680467377,12908.474529359992,192.02739419999853,54475.79155296001
2023-04-02,20:29:39.000,92,11122619,-795,0,1680467378,12908.501474600002,192.10493462999875,54475.840462800006
2023-04-02,20:29:40.000,92,11122628,-795,0,1680467379,12908.447584119996,192.08378724000067,54475.70770752
2023-04-02,20:29:41.000,92,11122630,-795,0,1680467380,12908.548628769997,192.10493462999875,54475.79155296001
2023-04-02,20:29:42.000,92,11122614,-795,0,1680467381,12908.589046629997,192.07673811000132,54475.89635976
2023-04-02,20:29:43.000,92,11122611,-795,0,1680467382,12908.642937110002,192.02034506999917,54475.8753984
2023-04-02,20:29:44.000,92,11122681,-795,0,1680467383,12908.690091279997,191.9639520300043,54475.88238552001
2023-04-02,20:29:45.000,92,11122585,-795,0,1680467384,12908.690091279997,191.8793624700047,54475.88238552001
2023-04-02,20:29:46.000,92,11122647,-795,0,1680467385,12908.669882349997,191.75952726000105,54475.8055272
2023-04-02,20:29:47.000,92,11122642,-795,0,1680467386,12908.636200799992,191.71018334999826,54475.84744992
2023-04-02,20:29:48.000,92,11122638,-795,0,1680467387,12908.757454379993,191.59034814000188,54475.95924384001
2023-04-02,20:29:49.000,92,11122690,-795,0,1680467388,12908.730509139998,191.59739727000124,54475.97321808
2023-04-02,20:29:50.000,92,11122632,-795,0,1680467389,12908.730509139998,191.5057585800023,54476.00116656001
2023-04-02,20:29:51.000,92,11122536,-795,0,1680467390,12908.696827589993,191.47051292999822,54475.89635976
2023-04-02,20:29:52.000,92,11122635,-795,0,1680467391,12908.589046629997,191.48461119000422,54475.735656
2023-04-02,20:29:53.000,92,11122620,-795,0,1680467392,12908.602519250002,191.5410042299991,54475.79155296001
2023-04-02,20:29:54.000,92,11122639,-795,0,1680467393,12908.582310320002,191.58329901000252,54475.721681760006
2023-04-02,20:29:55.000,92,11122631,-795,0,1680467394,12908.615991869992,191.7172324800049,54475.81251432001
2023-04-02,20:29:56.000,92,11122629,-795,0,1680467395,12908.676618659993,191.80887117000384,54475.88238552001
2023-04-02,20:29:57.000,92,11122646,-795,0,1680467396,12908.649673419997,192.00624681000045,54475.78456584
2023-04-02,20:29:58.000,92,11122660,-795,0,1680467397,12908.615991869992,192.16837680000026,54475.72866888
2023-04-02,20:29:59.000,92,11122617,-795,0,1680467398,12908.629464489997,192.35165417999815,54475.66578480001
2023-04-02,20:30:00.000,92,11122630,-795,0,1680467399,12908.717036519993,192.52788243000396,54475.651810560004
2023-04-02,20:30:01.000,92,11122616,-795,0,1680467400,12908.730509139998,192.72525807000056,54475.6308492
2023-04-02,20:30:02.000,92,11122600,-795,0,1680467401,12908.797872239993,192.87328980000166,54475.735656
2023-04-02,20:30:03.000,92,11122585,-795,0,1680467402,12908.804608549988,193.09886196000298,54475.74963024
2023-04-02,20:30:04.000,92,11122664,-795,0,1680467403,12908.831553789998,193.2398445600047,54475.71469464001
2023-04-02,20:30:05.000,92,11122693,-795,0,1680467404,12908.818081169993,193.3949254199979,54475.52604240001
2023-04-02,20:30:06.000,92,11122622,-795,0,1680467405,12909.053852019999,193.4583675899994,54475.77757872
2023-04-02,20:30:07.000,92,11122616,-795,0,1680467406,12909.060588329994,193.5852519300024,54475.77757872
2023-04-02,20:30:08.000,92,11122622,-795,0,1680467407,12909.181841909995,193.63459583999793,54475.72866888
2023-04-02,20:30:09.000,92,11122633,-795,0,1680467408,12909.21552346,193.64869410000392,54475.69373328001
2023-04-02,20:30:10.000,92,11122616,-795,0,1680467409,12909.3771949,193.669841490002,54475.74264312001
2023-04-02,20:30:11.000,92,11122605,-795,0,1680467410,12909.404140139995,193.7050871399988,54475.65879768
2023-04-02,20:30:12.000,92,11122656,-795,0,1680467411,12909.511921099991,193.669841490002,54475.70770752
2023-04-02,20:30:13.000,92,11122626,-795,0,1680467412,12909.693801469992,193.6204975799992,54475.735656
2023-04-02,20:30:14.000,92,11122693,-795,0,1680467413,12909.794846119992,193.55000627999834,54475.700720400004
2023-04-02,20:30:15.000,92,11122669,-795,0,1680467414,12909.855472909992,193.49361324000347,54475.672771920006
2023-04-02,20:30:16.000,92,11122596,-795,0,1680467415,12909.909363389997,193.40197455000452,54475.58193936
2023-04-02,20:30:17.000,92,11122582,-795,0,1680467416,12910.057562209993,193.3737780299998,54475.49809392001
2023-04-02,20:30:18.000,92,11122628,-795,0,1680467417,12910.199024719994,193.30328672999894,54475.84744992
2023-04-02,20:30:19.000,92,11122622,-795,0,1680467418,12910.300069369994,193.33148325000366,54475.91732112
2023-04-02,20:30:20.000,92,11122612,-795,0,1680467419,12910.33375092,193.31738498999766,54475.97321808
2023-04-02,20:30:21.000,92,11122624,-795,0,1680467420,12910.441531879995,193.30328672999894,54476.07802488001
2023-04-02,20:30:22.000,92,11122612,-795,0,1680467421,12910.502158669995,193.3103358599983,54476.28065136
2023-04-02,20:30:23.000,92,11122633,-795,0,1680467422,12910.461740809995,193.28213934000087,54476.322574080004
2023-04-02,20:30:24.000,92,11122597,-795,0,1680467423,12910.47521343,193.2750902100015,54476.26667712001
2023-04-02,20:30:25.000,92,11122633,-795,0,1680467424,12910.461740809995,193.2609919500028,54476.23872864
2023-04-02,20:30:26.000,92,11122651,-795,0,1680467425,12910.522367599995,193.31738498999766,54476.25969
2023-04-02,20:30:27.000,92,11122624,-795,0,1680467426,12910.57625808,193.33148325000366,54476.511226320006
2023-04-02,20:30:28.000,92,11122662,-795,0,1680467427,12910.63014855999,193.3244341200043,54476.511226320006
2023-04-02,20:30:29.000,92,11122644,-795,0,1680467428,12910.643621179996,193.35263064000173,54476.56712328
2023-04-02,20:30:30.000,92,11122651,-795,0,1680467429,12910.71772059,193.38787628999853,54476.51821344
2023-04-02,20:30:31.000,92,11122606,-795,0,1680467430,12910.69751166,193.46541671999876,54476.42039376
2023-04-02,20:30:32.000,92,11122686,-795,0,1680467431,12910.73792952,193.51476063000155,54476.42738088
2023-04-02,20:30:33.000,92,11122642,-795,0,1680467432,12910.791819999991,193.53590801999962,54476.5741104
2023-04-02,20:30:34.000,92,11122608,-795,0,1680467433,12910.886128339997,193.61344844999985,54476.54616192
2023-04-02,20:30:35.000,92,11122608,-795,0,1680467434,12910.913073579992,193.69098888000008,54476.4693036
2023-04-02,20:30:36.000,92,11122636,-795,0,1680467435,12911.041063470002,193.7685293100003,54476.48327784001
2023-04-02,20:30:37.000,92,11122643,-795,0,1680467436,12911.175789669993,193.8672171299986,54476.68590432
2023-04-02,20:30:38.000,92,11122605,-795,0,1680467437,12911.283570629988,193.9518066899982,54476.7138528
2023-04-02,20:30:39.000,92,11122613,-795,0,1680467438,12911.404824209989,193.9518066899982,54476.74180128
2023-04-02,20:30:40.000,92,11122630,-795,0,1680467439,12911.54628671999,193.9659049500042,54476.706865680004
2023-04-02,20:30:41.000,92,11122597,-795,0,1680467440,12911.69448554,194.00115060000098,54476.678917200006
2023-04-02,20:30:42.000,92,11122634,-795,0,1680467441,12911.83594805,193.98705234000226,54476.7138528
2023-04-02,20:30:43.000,92,11122627,-795,0,1680467442,12912.011092109991,194.00819973000034,54476.97237624
2023-04-02,20:30:44.000,92,11122577,-795,0,1680467443,12912.145818309997,194.0434453800044,54477.0282732
2023-04-02,20:30:45.000,92,11122592,-795,0,1680467444,12912.273808199992,194.02934711999842,54477.063208800006
2023-04-02,20:30:46.000,92,11122658,-795,0,1680467445,12912.388325469998,194.05049451000377,54477.00731184001
2023-04-02,20:30:47.000,92,11122641,-795,0,1680467446,12912.496106429993,193.99410147000162,54477.15404136001
2023-04-02,20:30:48.000,92,11122598,-795,0,1680467447,12912.583678459989,193.9800032100029,54477.24487392
2023-04-02,20:30:49.000,92,11122589,-795,0,1680467448,12912.603887389989,193.94475755999883,54477.30077088001
2023-04-02,20:30:50.000,92,11122568,-795,0,1680467449,12912.603887389989,193.90246278000268,54477.33570648
2023-04-02,20:30:51.000,92,11122609,-795,0,1680467450,12912.563469529989,193.87426625999797,54477.307758
2023-04-02,20:30:52.000,92,11122651,-795,0,1680467451,12912.576942149994,193.90951191000204,54477.36365496
2023-04-02,20:30:53.000,92,11122609,-795,0,1680467452,12912.603887389989,193.8531188699999,54477.5523072
2023-04-02,20:30:54.000,92,11122640,-795,0,1680467453,12912.603887389989,193.8531188699999,54477.58025568
2023-04-02,20:30:55.000,92,11122598,-795,0,1680467454,12912.563469529989,193.8672171299986,54477.545320080004
2023-04-02,20:30:56.000,92,11122610,-795,0,1680467455,12912.489370119998,193.87426625999797,54477.43352616
2023-04-02,20:30:57.000,92,11122636,-795,0,1680467456,12912.422007020003,193.86016799999925,54477.33570648
2023-04-02,20:30:58.000,92,11122637,-795,0,1680467457,12912.509579049998,193.87426625999797,54477.65012688
2023-04-02,20:30:59.000,92,11122636,-795,0,1680467458,12912.529787979998,193.90246278000268,54477.74095944
2023-04-02,20:31:00.000,92,11122608,-795,0,1680467459,12912.543260599989,193.97295408000355,54477.69903672
2023-04-02,20:31:01.000,92,11122614,-795,0,1680467460,12912.603887389989,193.99410147000162,54477.69903672
2023-04-02,20:31:02.000,92,11122633,-795,0,1680467461,12912.630832629999,194.05049451000377,54477.81083064
2023-04-02,20:31:03.000,92,11122590,-795,0,1680467462,12912.698195729994,194.0434453800044,54477.82480488001
2023-04-02,20:31:04.000,92,11122635,-795,0,1680467463,12912.758822519994,194.128034940004,54477.831792000004
2023-04-02,20:31:05.000,92,11122646,-795,0,1680467464,12912.839658239995,194.1632805900008,54477.87371472001
2023-04-02,20:31:06.000,92,11122649,-795,0,1680467465,12912.779031449994,194.17032972000015,54477.58724280001
2023-04-02,20:31:07.000,92,11122621,-795,0,1680467466,12912.83292193,194.25491927999974,54477.831792000004
2023-04-02,20:31:08.000,92,11122646,-795,0,1680467467,12912.93396658,194.28311580000445,54477.97852152
2023-04-02,20:31:09.000,92,11122610,-795,0,1680467468,12913.00806598999,194.31836145000125,54478.01345712001
2023-04-02,20:31:10.000,92,11122658,-795,0,1680467469,12913.001329679995,194.38885275000212,54478.06236696001
2023-04-02,20:31:11.000,92,11122578,-795,0,1680467470,12912.95417551,194.4240983999989,54477.950573040005
2023-04-02,20:31:12.000,92,11122610,-795,0,1680467471,12912.96764812999,194.4734423100017,54477.98550864
2023-04-02,20:31:13.000,92,11122635,-795,0,1680467472,12912.97438444,194.50163882999914,54478.12525104
2023-04-02,20:31:14.000,92,11122661,-795,0,1680467473,12912.90702133999,194.56508100000065,54478.118263920005
2023-04-02,20:31:15.000,92,11122668,-795,0,1680467474,12912.812713,194.56508100000065,54478.05537984
2023-04-02,20:31:16.000,92,11122633,-795,0,1680467475,12912.75208621,194.60737578000408,54478.10428968
2023-04-02,20:31:17.000,92,11122620,-795,0,1680467476,12912.819449309995,194.64262143000087,54478.2510192
2023-04-02,20:31:18.000,92,11122648,-795,0,1680467477,12912.731877279999,194.62852317000215,54478.26499344
2023-04-02,20:31:19.000,92,11122609,-795,0,1680467478,12912.68472310999,194.6708179499983,54478.20909648001
2023-04-02,20:31:20.000,92,11122645,-795,0,1680467479,12912.563469529989,194.6567196899996,54478.22307072
2023-04-02,20:31:21.000,92,11122613,-795,0,1680467480,12912.442215949988,194.66376881999895,54478.16018664001
2023-04-02,20:31:22.000,92,11122652,-795,0,1680467481,12912.388325469998,194.61442491000344,54478.16018664001
2023-04-02,20:31:23.000,92,11122633,-795,0,1680467482,12912.347907609997,194.60737578000408,54478.20210936
2023-04-02,20:31:24.000,92,11122602,-795,0,1680467483,12912.253599269992,194.5368844800032,54478.216083600004
2023-04-02,20:31:25.000,92,11122619,-795,0,1680467484,12912.314226059993,194.45934405000298,54478.334864640005
2023-04-02,20:31:26.000,92,11122608,-795,0,1680467485,12912.240126650002,194.4734423100017,54478.31390328
2023-04-02,20:31:27.000,92,11122554,-795,0,1680467486,12912.206445099997,194.3254105800006,54478.29294192
2023-04-02,20:31:28.000,92,11122646,-795,0,1680467487,12912.085191519996,194.30426319000253,54478.167173760005
2023-04-02,20:31:29.000,92,11122676,-795,0,1680467488,12912.098664140001,194.25491927999974,54478.24403208
2023-04-02,20:31:30.000,92,11122618,-795,0,1680467489,12912.132345689992,194.15623146000144,54478.18114800001
2023-04-02,20:31:31.000,92,11122659,-795,0,1680467490,12912.051509969991,194.0786910300012,54478.09730256
2023-04-02,20:31:32.000,92,11122624,-795,0,1680467491,12912.118873070001,194.02229798999906,54478.13922528001
2023-04-02,20:31:33.000,92,11122645,-795,0,1680467492,12912.166027239997,193.95885582000483,54478.237044960006
2023-04-02,20:31:34.000,92,11122641,-795,0,1680467493,12912.145818309997,193.94475755999883,54478.24403208
2023-04-02,20:31:35.000,92,11122570,-795,0,1680467494,12912.186236169997,193.8319714800018,54478.13223816
2023-04-02,20:31:36.000,92,11122564,-795,0,1680467495,12912.098664140001,193.8319714800018,54478.01345712001
2023-04-02,20:31:37.000,92,11122581,-795,0,1680467496,12912.125609379997,193.77557843999966,54477.97153440001
2023-04-02,20:31:38.000,92,11122638,-795,0,1680467497,12912.166027239997,193.72623453000415,54478.04140560001
2023-04-02,20:31:39.000,92,11122637,-795,0,1680467498,12912.186236169997,193.75443105000159,54478.10428968
2023-04-02,20:31:40.000,92,11122650,-795,0,1680467499,12912.166027239997,193.74738192000223,54478.069354080006
2023-04-02,20:31:41.000,92,11122620,-795,0,1680467500,12912.206445099997,193.7050871399988,54478.05537984
2023-04-02,20:31:42.000,92,11122607,-795,0,1680467501,12912.213181409992,193.75443105000159,54478.1462124
2023-04-02,20:31:43.000,92,11122542,-795,0,1680467502,12912.145818309997,193.80377496000438,54478.09031544001
2023-04-02,20:31:44.000,92,11122646,-795,0,1680467503,12912.199708790002,193.71213626999815,54478.00647
2023-04-02,20:31:45.000,92,11122619,-795,0,1680467504,12912.105400449997,193.77557843999966,54477.89467608001
2023-04-02,20:31:46.000,92,11122544,-795,0,1680467505,12912.125609379997,193.75443105000159,54477.901663200006
2023-04-02,20:31:47.000,92,11122639,-795,0,1680467506,12912.152554619992,193.76148018000094,54478.048392720004
2023-04-02,20:31:48.000,92,11122595,-795,0,1680467507,12912.219917720002,193.74738192000223,54478.10428968
2023-04-02,20:31:49.000,92,11122608,-795,0,1680467508,12912.199708790002,193.7332836600035,54478.1462124
2023-04-02,20:31:50.000,92,11122618,-795,0,1680467509,12912.219917720002,193.69098888000008,54478.1462124
2023-04-02,20:31:51.000,92,11122538,-795,0,1680467510,12912.172763549992,193.69803800999944,54478.00647
2023-04-02,20:31:52.000,92,11122572,-795,0,1680467511,12912.253599269992,193.62754670999857,54478.01345712001
2023-04-02,20:31:53.000,92,11122643,-795,0,1680467512,12912.240126650002,193.61344844999985,54478.06236696001
2023-04-02,20:31:54.000,92,11122665,-795,0,1680467513,12912.273808199992,193.53590801999962,54478.06236696001
2023-04-02,20:31:55.000,92,11122609,-795,0,1680467514,12912.233390339992,193.50066237000283,54477.999482880005
2023-04-02,20:31:56.000,92,11122635,-795,0,1680467515,12912.287280819997,193.43017107000196,54478.00647
2023-04-02,20:31:57.000,92,11122619,-795,0,1680467516,12912.280544510002,193.35263064000173,54477.92961168
2023-04-02,20:31:58.000,92,11122660,-795,0,1680467517,12912.347907609997,193.2750902100015,54478.04140560001
2023-04-02,20:31:59.000,92,11122633,-795,0,1680467518,12912.347907609997,193.2398445600047,54477.999482880005
2023-04-02,20:32:00.000,92,11122600,-795,0,1680467519,12912.341171300002,193.13410760999977,54477.92961168
2023-04-02,20:32:01.000,92,11122628,-795,0,1680467520,12912.307489749997,193.15525499999785,54477.84576624001
2023-04-02,20:32:02.000,92,11122608,-795,0,1680467521,12912.347907609997,193.08476370000426,54477.7619208
2023-04-02,20:32:03.000,92,11122611,-795,0,1680467522,12912.448952259998,193.09886196000298,54477.88768896
2023-04-02,20:32:04.000,92,11122597,-795,0,1680467523,12912.549996909998,193.00017414000467,54477.95756016
2023-04-02,20:32:05.000,92,11122594,-795,0,1680467524,12912.583678459989,192.93673197000317,54477.96454728
2023-04-02,20:32:06.000,92,11122612,-795,0,1680467525,12912.563469529989,192.82394588999887,54477.92262456001
2023-04-02,20:32:07.000,92,11122585,-795,0,1680467526,12912.395061779993,192.83099501999823,54477.81781776
2023-04-02,20:32:08.000,92,11122598,-795,0,1680467527,12912.496106429993,192.79574937000143,54477.77589504001
2023-04-02,20:32:09.000,92,11122651,-795,0,1680467528,12912.529787979998,192.74640545999864,54477.999482880005
2023-04-02,20:32:10.000,92,11122584,-795,0,1680467529,12912.536524289993,192.753454589998,54477.852753360006
2023-04-02,20:32:11.000,92,11122617,-795,0,1680467530,12912.523051669988,192.767552850004,54477.92961168
2023-04-02,20:32:12.000,92,11122578,-795,0,1680467531,12912.617360009994,192.77460198000335,54477.901663200006
2023-04-02,20:32:13.000,92,11122614,-795,0,1680467532,12912.677986799994,192.753454589998,54478.0763412
2023-04-02,20:32:14.000,92,11122589,-795,0,1680467533,12912.70493203999,192.753454589998,54477.97153440001
2023-04-02,20:32:15.000,92,11122629,-795,0,1680467534,12912.677986799994,192.8168967599995,54478.06236696001
2023-04-02,20:32:16.000,92,11122622,-795,0,1680467535,12912.691459419999,192.8027985000008,54477.95756016
2023-04-02,20:32:17.000,92,11122604,-795,0,1680467536,12912.691459419999,192.85214241000358,54477.99249576001
2023-04-02,20:32:18.000,92,11122588,-795,0,1680467537,12912.80597668999,192.9014863199991,54478.069354080006
2023-04-02,20:32:19.000,92,11122646,-795,0,1680467538,12912.84639454999,192.99312500999804,54478.118263920005
2023-04-02,20:32:20.000,92,11122643,-795,0,1680467539,12912.83292193,193.00017414000467,54478.048392720004
2023-04-02,20:32:21.000,92,11122610,-795,0,1680467540,12912.87333979,193.02132153000275,54478.06236696001
2023-04-02,20:32:22.000,92,11122614,-795,0,1680467541,12913.00806598999,193.05656717999955,54478.19512224
2023-04-02,20:32:23.000,92,11122610,-795,0,1680467542,12913.0148023,193.0283706600021,54478.18114800001
2023-04-02,20:32:24.000,92,11122603,-795,0,1680467543,12913.102374329996,193.02132153000275,54478.11127680001
2023-04-02,20:32:25.000,92,11122611,-795,0,1680467544,12913.11584695,193.0283706600021,54478.0763412
2023-04-02,20:32:26.000,92,11122657,-795,0,1680467545,12913.189946359991,193.0636163099989,54478.06236696001
2023-04-02,20:32:27.000,92,11122603,-795,0,1680467546,12913.243836839996,192.99312500999804,54478.16018664001
2023-04-02,20:32:28.000,92,11122580,-795,0,1680467547,12913.338145180001,192.9649284900006,54478.216083600004
2023-04-02,20:32:29.000,92,11122593,-795,0,1680467548,12913.358354110002,192.9155845799978,54478.25800632001
2023-04-02,20:32:30.000,92,11122588,-795,0,1680467549,12913.392035659992,192.85919154000294,54478.2510192
2023-04-02,20:32:31.000,92,11122601,-795,0,1680467550,12913.371826729992,192.83099501999823,54478.18114800001
2023-04-02,20:32:32.000,92,11122628,-795,0,1680467551,12913.365090419997,192.77460198000335,54478.167173760005
2023-04-02,20:32:33.000,92,11122555,-795,0,1680467552,12913.439189830002,192.67591415999777,54478.26499344
2023-04-02,20:32:34.000,92,11122609,-795,0,1680467553,12913.479607690002,192.66181589999906,54478.188135120006
2023-04-02,20:32:35.000,92,11122607,-795,0,1680467554,12913.472871379992,192.62657025000226,54478.13922528001
2023-04-02,20:32:36.000,92,11122577,-795,0,1680467555,12913.573916029993,192.60542286000418,54478.27198056
2023-04-02,20:32:37.000,92,11122617,-795,0,1680467556,12913.627806509998,192.5701772100001,54478.404735840006
2023-04-02,20:32:38.000,92,11122638,-795,0,1680467557,12913.661488059988,192.59837373000482,54478.34883888001
2023-04-02,20:32:39.000,92,11122604,-795,0,1680467558,12913.654751749993,192.5701772100001,54478.34883888001
2023-04-02,20:32:40.000,92,11122595,-795,0,1680467559,12913.668224369998,192.6547667699997,54478.285954800005
2023-04-02,20:32:41.000,92,11122584,-795,0,1680467560,12913.668224369998,192.66886502999841,54478.3208904
2023-04-02,20:32:42.000,92,11122589,-795,0,1680467561,12913.735587469993,192.7816511100027,54478.237044960006
2023-04-02,20:32:43.000,92,11122645,-795,0,1680467562,12913.789477949998,192.83804415000486,54478.29992904
2023-04-02,20:32:44.000,92,11122643,-795,0,1680467563,12913.96462200999,192.88033893000102,54478.37678736001
2023-04-02,20:32:45.000,92,11122594,-795,0,1680467564,12914.07240297,192.88738806000038,54478.43268432
2023-04-02,20:32:46.000,92,11122589,-795,0,1680467565,12914.10608451999,192.84509328000422,54478.43268432
2023-04-02,20:32:47.000,92,11122616,-795,0,1680467566,12914.02524879999,192.8168967599995,54478.29992904
2023-04-02,20:32:48.000,92,11122582,-795,0,1680467567,12914.038721419995,192.93673197000317,54478.34185176
2023-04-02,20:32:49.000,92,11122619,-795,0,1680467568,12914.05219404,193.0283706600021,54478.4606328
2023-04-02,20:32:50.000,92,11122610,-795,0,1680467569,12914.07240297,193.08476370000426,54478.39774872001
2023-04-02,20:32:51.000,92,11122627,-755,0,1680467570,12914.01177618,193.16935326000385,54478.383774480004
2023-04-02,20:32:52.000,92,11122645,-795,0,1680467571,12914.12629344999,193.20459891000064,54478.523516880006
2023-04-02,20:32:53.000,92,11122619,-795,0,1680467572,12914.159974999995,193.1623041300045,54478.6353108
2023-04-02,20:32:54.000,92,11122698,-795,0,1680467573,12914.19365655,193.19754978000128,54478.621336560005
2023-04-02,20:32:55.000,92,11122622,-795,0,1680467574,12914.240810719995,193.1764023900032,54478.59338808001
2023-04-02,20:32:56.000,92,11122672,-795,0,1680467575,12914.19365655,193.13410760999977,54478.43268432
2023-04-02,20:32:57.000,92,11122613,-795,0,1680467576,12914.22733809999,193.12705848000041,54478.453645680005
2023-04-02,20:32:58.000,92,11122604,-795,0,1680467577,12914.261019649995,193.1482058699985,54478.56543960001
2023-04-02,20:32:59.000,92,11122625,-795,0,1680467578,12914.26775595999,193.13410760999977,54478.6003752
2023-04-02,20:33:00.000,92,11122613,-795,0,1680467579,12914.28796488999,193.15525499999785,54478.48159416
2023-04-02,20:33:01.000,92,11122606,-795,0,1680467580,12914.24754702999,193.14115673999913,54478.50954264
2023-04-02,20:33:02.000,92,11122618,-795,0,1680467581,12914.301437509996,193.1764023900032,54478.57941384
2023-04-02,20:33:03.000,92,11122593,-795,0,1680467582,12914.27449227,193.1764023900032,54478.6003752
2023-04-02,20:33:04.000,92,11122623,-795,0,1680467583,12914.220601789995,193.21869716999936,54478.64229792001
2023-04-02,20:33:05.000,92,11122628,-795,0,1680467584,12914.200392859995,193.22574629999872,54478.56543960001
2023-04-02,20:33:06.000,92,11122595,-795,0,1680467585,12914.159974999995,193.31738498999766,54478.6003752
2023-04-02,20:33:07.000,92,11122615,-795,0,1680467586,12914.18692023999,193.38082715999917,54478.64229792001
2023-04-02,20:33:08.000,92,11122600,-795,0,1680467587,12914.02524879999,193.43017107000196,54478.46761992
2023-04-02,20:33:09.000,92,11122605,-795,0,1680467588,12914.03198511,193.49361324000347,54478.719156240004
2023-04-02,20:33:10.000,92,11122628,-795,0,1680467589,12914.079139279995,193.55000627999834,54478.72614336
2023-04-02,20:33:11.000,92,11122571,-795,0,1680467590,12913.978094629994,193.669841490002,54478.64229792001
2023-04-02,20:33:12.000,92,11122568,-795,0,1680467591,12913.930940459999,193.7191854000048,54478.670246400005
2023-04-02,20:33:13.000,92,11122603,-795,0,1680467592,12913.930940459999,193.8178732200031,54478.6003752
2023-04-02,20:33:14.000,92,11122579,-795,0,1680467593,12913.856841049994,193.8813153900046,54478.621336560005
2023-04-02,20:33:15.000,92,11122645,-795,0,1680467594,12913.802950569989,194.00115060000098,54478.6003752
2023-04-02,20:33:16.000,92,11122631,-795,0,1680467595,12913.755796399993,194.0152488599997,54478.64928504
2023-04-02,20:33:17.000,92,11122586,-795,0,1680467596,12913.722114849988,194.05754364000313,54478.621336560005
2023-04-02,20:33:18.000,92,11122620,-795,0,1680467597,12913.654751749993,194.09278928999993,54478.705182
2023-04-02,20:33:19.000,92,11122569,-795,0,1680467598,12913.546970789997,194.14918233000208,54478.71216912001
2023-04-02,20:33:20.000,92,11122613,-795,0,1680467599,12913.513289239992,194.14918233000208,54478.64229792001
2023-04-02,20:33:21.000,92,11122577,-795,0,1680467600,12913.378563040002,194.14918233000208,54478.523516880006
2023-04-02,20:33:22.000,92,11122636,-795,0,1680467601,12913.317936250001,194.14918233000208,54478.54447824001
2023-04-02,20:33:23.000,92,11122589,-795,0,1680467602,12913.210155289991,194.24787015000038,54478.56543960001
2023-04-02,20:33:24.000,92,11122592,-795,0,1680467603,12913.216891600001,194.18442797999887,54478.67723352
2023-04-02,20:33:25.000,92,11122605,-795,0,1680467604,12913.102374329996,194.2267227600023,54478.551465360004
2023-04-02,20:33:26.000,92,11122551,-795,0,1680467605,12913.03501123,194.21967363000294,54478.41172296
2023-04-02,20:33:27.000,92,11122599,-795,0,1680467606,12912.95417551,194.24082102000102,54478.34185176
2023-04-02,20:33:28.000,92,11122606,-795,0,1680467607,12912.940702889995,194.21967363000294,54478.453645680005
2023-04-02,20:33:29.000,92,11122585,-795,0,1680467608,12912.88681240999,194.20557537000423,54478.30691616001
2023-04-02,20:33:30.000,92,11122644,-795,0,1680467609,12912.799240379994,194.21967363000294,54478.32787752001
2023-04-02,20:33:31.000,92,11122622,-795,0,1680467610,12912.79250407,194.23377189000166,54478.23005784001
2023-04-02,20:33:32.000,92,11122620,-795,0,1680467611,12912.86660347999,194.17032972000015,54478.29992904
2023-04-02,20:33:33.000,92,11122627,-795,0,1680467612,12912.83292193,194.21967363000294,54478.29992904
2023-04-02,20:33:34.000,92,11122668,-795,0,1680467613,12912.88681240999,194.13508407000336,54478.285954800005
2023-04-02,20:33:35.000,92,11122605,-795,0,1680467614,12912.839658239995,194.15623146000144,54478.1462124
2023-04-02,20:33:36.000,92,11122574,-795,0,1680467615,12912.859867169995,194.09278928999993,54478.16018664001
2023-04-02,20:33:37.000,92,11122601,-795,0,1680467616,12912.87333979,194.13508407000336,54478.216083600004
2023-04-02,20:33:38.000,92,11122584,-795,0,1680467617,12912.89354872,194.08574016000057,54478.1462124
2023-04-02,20:33:39.000,92,11122637,-795,0,1680467618,12912.87333979,194.113936679998,54478.17416088
2023-04-02,20:33:40.000,92,11122614,-795,0,1680467619,12912.80597668999,194.0434453800044,54478.10428968
2023-04-02,20:33:41.000,92,11122613,-795,0,1680467620,12912.812713,194.0645927700025,54478.13223816
2023-04-02,20:33:42.000,92,11122581,-795,0,1680467621,12912.88681240999,194.02229798999906,54478.216083600004
2023-04-02,20:33:43.000,92,11122575,-795,0,1680467622,12912.88681240999,194.02229798999906,54478.167173760005
2023-04-02,20:33:44.000,92,11122597,-795,0,1680467623,12912.84639454999,193.98705234000226,54478.06236696001
2023-04-02,20:33:45.000,92,11122547,-795,0,1680467624,12912.78576775999,193.99410147000162,54477.99249576001
2023-04-02,20:33:46.000,92,11122575,-795,0,1680467625,12912.84639454999,193.98705234000226,54477.950573040005
2023-04-02,20:33:47.000,92,11122607,-795,0,1680467626,12912.83292193,194.00819973000034,54478.11127680001
2023-04-02,20:33:48.000,92,11122592,-795,0,1680467627,12912.84639454999,193.97295408000355,54478.118263920005
2023-04-02,20:33:49.000,92,11122635,-795,0,1680467628,12912.839658239995,193.97295408000355,54478.11127680001
2023-04-02,20:33:50.000,92,11122631,-795,0,1680467629,12912.839658239995,193.99410147000162,54478.11127680001
2023-04-02,20:33:51.000,92,11122607,-795,0,1680467630,12912.79250407,194.0152488599997,54477.950573040005
2023-04-02,20:33:52.000,92,11122561,-795,0,1680467631,12912.86660347999,194.05049451000377,54477.99249576001
2023-04-02,20:33:53.000,92,11122580,-795,0,1680467632,12912.89354872,194.0645927700025,54477.950573040005
2023-04-02,20:33:54.000,92,11122601,-795,0,1680467633,12912.91375765,194.0786910300012,54477.95756016
2023-04-02,20:33:55.000,92,11122599,-795,0,1680467634,12912.85313086,194.13508407000336,54477.82480488001
2023-04-02,20:33:56.000,92,11122656,-795,0,1680467635,12912.92723026999,194.19147710999823,54477.852753360006
2023-04-02,20:33:57.000,92,11122614,-795,0,1680467636,12912.981120749995,194.24082102000102,54477.9365988
2023-04-02,20:33:58.000,92,11122573,-795,0,1680467637,12913.001329679995,194.24787015000038,54477.901663200006
2023-04-02,20:33:59.000,92,11122613,-795,0,1680467638,12913.0148023,194.27606666999782,54477.87371472001
2023-04-02,20:34:00.000,92,11122584,-795,0,1680467639,12913.05522016,194.3254105800006,54477.84576624001
2023-04-02,20:34:01.000,92,11122604,-795,0,1680467640,12913.0148023,194.38885275000212,54477.69903672
2023-04-02,20:34:02.000,92,11122583,-795,0,1680467641,12913.021538609995,194.2901649300038,54477.71999808
2023-04-02,20:34:03.000,92,11122550,-795,0,1680467642,12912.97438444,194.28311580000445,54477.82480488001
2023-04-02,20:34:04.000,92,11122600,-795,0,1680467643,12913.04848384999,194.24787015000038,54477.80384352001
2023-04-02,20:34:05.000,92,11122554,-795,0,1680467644,12913.021538609995,194.19852624000487,54477.7968564
2023-04-02,20:34:06.000,92,11122598,-795,0,1680467645,12913.05522016,194.15623146000144,54477.852753360006
2023-04-02,20:34:07.000,92,11122589,-795,0,1680467646,12912.960911819995,194.07164190000185,54477.72698520001
2023-04-02,20:34:08.000,92,11122564,-795,0,1680467647,12912.981120749995,193.9518066899982,54477.7619208
2023-04-02,20:34:09.000,92,11122571,-795,0,1680467648,12912.84639454999,193.94475755999883,54477.831792000004
2023-04-02,20:34:10.000,92,11122585,-795,0,1680467649,12912.86660347999,193.79672582999774,54477.72698520001
2023-04-02,20:34:11.000,92,11122634,-795,0,1680467650,12912.90702133999,193.69098888000008,54477.6920496
2023-04-02,20:34:12.000,92,11122592,-795,0,1680467651,12912.85313086,193.62754670999857,54477.74095944
2023-04-02,20:34:13.000,92,11122615,-795,0,1680467652,12912.90702133999,193.52885889000027,54477.8667276
2023-04-02,20:34:14.000,92,11122608,-795,0,1680467653,12912.89354872,193.46541671999876,54477.85974048
2023-04-02,20:34:15.000,92,11122555,-795,0,1680467654,12912.839658239995,193.40197455000452,54477.782882160005
2023-04-02,20:34:16.000,92,11122620,-795,0,1680467655,12912.78576775999,193.3244341200043,54477.6920496
2023-04-02,20:34:17.000,92,11122634,-795,0,1680467656,12912.779031449994,193.20459891000064,54477.60121704
2023-04-02,20:34:18.000,92,11122566,-795,0,1680467657,12912.819449309995,193.21869716999936,54477.664101120004
2023-04-02,20:34:19.000,92,11122611,-795,0,1680467658,12912.799240379994,193.21869716999936,54477.70602384001
2023-04-02,20:34:20.000,92,11122590,-795,0,1680467659,12912.72514096999,193.10591109000234,54477.58724280001
2023-04-02,20:34:21.000,92,11122583,-795,0,1680467660,12912.731877279999,193.15525499999785,54477.60121704
2023-04-02,20:34:22.000,92,11122649,-795,0,1680467661,12912.75208621,193.12000935000106,54477.74095944
2023-04-02,20:34:23.000,92,11122578,-795,0,1680467662,12912.738613589994,193.0777145700049,54477.6221784
2023-04-02,20:34:24.000,92,11122591,-795,0,1680467663,12912.758822519994,193.1482058699985,54477.566281440006
2023-04-02,20:34:25.000,92,11122636,-795,0,1680467664,12912.664514179989,193.1129602200017,54477.4125648
2023-04-02,20:34:26.000,92,11122589,-795,0,1680467665,12912.758822519994,193.19050065000192,54477.47544888
2023-04-02,20:34:27.000,92,11122644,-795,0,1680467666,12912.812713,193.21869716999936,54477.60820416001
2023-04-02,20:34:28.000,92,11122591,-795,0,1680467667,12912.82618561999,193.2609919500028,54477.566281440006
2023-04-02,20:34:29.000,92,11122617,-795,0,1680467668,12912.86660347999,193.26804108000215,54477.62916552
2023-04-02,20:34:30.000,92,11122623,-795,0,1680467669,12912.89354872,193.3103358599983,54477.53833296001
2023-04-02,20:34:31.000,92,11122596,-795,0,1680467670,12912.83292193,193.29623759999959,54477.482436
2023-04-02,20:34:32.000,92,11122567,-795,0,1680467671,12912.86660347999,193.31738498999766,54477.482436
2023-04-02,20:34:33.000,92,11122542,-795,0,1680467672,12912.900285029995,193.33148325000366,54477.44051328001
2023-04-02,20:34:34.000,92,11122601,-795,0,1680467673,12912.96764812999,193.35263064000173,54477.517371600006
2023-04-02,20:34:35.000,92,11122600,-795,0,1680467674,12912.95417551,193.29623759999959,54477.55929432001
2023-04-02,20:34:36.000,92,11122605,-795,0,1680467675,12912.99459337,193.30328672999894,54477.517371600006
2023-04-02,20:34:37.000,92,11122601,-795,0,1680467676,12913.041747539995,193.2609919500028,54477.496410240004
2023-04-02,20:34:38.000,92,11122579,-795,0,1680467677,12913.122583259996,193.22574629999872,54477.60121704
2023-04-02,20:34:39.000,92,11122566,-795,0,1680467678,12913.183210049996,193.19050065000192,54477.60820416001
2023-04-02,20:34:40.000,92,11122597,-795,0,1680467679,12913.223627909996,193.16935326000385,54477.545320080004
2023-04-02,20:34:41.000,92,11122637,-795,0,1680467680,12913.203418979996,193.1482058699985,54477.52435872
2023-04-02,20:34:42.000,92,11122605,-795,0,1680467681,12913.257309460001,193.10591109000234,54477.45448752
2023-04-02,20:34:43.000,92,11122638,-795,0,1680467682,12913.331408869992,193.1129602200017,54477.685062480006
2023-04-02,20:34:44.000,92,11122623,-795,0,1680467683,12913.331408869992,193.10591109000234,54477.67108824
2023-04-02,20:34:45.000,92,11122602,-795,0,1680467684,12913.317936250001,193.0777145700049,54477.65711400001
2023-04-02,20:34:46.000,92,11122592,-795,0,1680467685,12913.338145180001,193.09181283000362,54477.62916552
2023-04-02,20:34:47.000,92,11122542,-795,0,1680467686,12913.392035659992,193.0636163099989,54477.67807536001
2023-04-02,20:34:48.000,92,11122612,-795,0,1680467687,12913.398771970002,193.1129602200017,54477.6920496
2023-04-02,20:34:49.000,92,11122590,-795,0,1680467688,12913.412244589992,193.1129602200017,54477.70602384001
2023-04-02,20:34:50.000,92,11122590,-795,0,1680467689,12913.425717209997,193.09886196000298,54477.72698520001
2023-04-02,20:34:51.000,92,11122610,-795,0,1680467690,12913.418980900002,193.12000935000106,54477.62916552
2023-04-02,20:34:52.000,92,11122544,-795,0,1680467691,12913.493080309992,193.13410760999977,54477.6920496
2023-04-02,20:34:53.000,92,11122566,-795,0,1680467692,12913.573916029993,193.20459891000064,54477.80384352001
2023-04-02,20:34:54.000,92,11122595,-795,0,1680467693,12913.634542819993,193.21869716999936,54477.81083064
2023-04-02,20:34:55.000,92,11122528,-795,0,1680467694,12913.688433299998,193.19754978000128,54477.74095944
2023-04-02,20:34:56.000,92,11122574,-795,0,1680467695,12913.749060089998,193.21869716999936,54477.76890792
2023-04-02,20:34:57.000,92,11122615,-795,0,1680467696,12913.789477949998,193.22574629999872,54477.7968564
2023-04-02,20:34:58.000,92,11122579,-795,0,1680467697,12913.843368429989,193.21869716999936,54477.71999808
2023-04-02,20:34:59.000,92,11122593,-795,0,1680467698,12913.930940459999,193.2398445600047,54477.831792000004
2023-04-02,20:35:00.000,92,11122590,-795,0,1680467699,12913.94441307999,193.2398445600047,54477.64313976
2023-04-02,20:35:01.000,92,11122557,-795,0,1680467700,12914.05219404,193.24689369000407,54477.733972320006
2023-04-02,20:35:02.000,92,11122588,-795,0,1680467701,12914.07240297,193.2609919500028,54477.82480488001
2023-04-02,20:35:03.000,92,11122534,-795,0,1680467702,12914.13302976,193.24689369000407,54477.831792000004
2023-04-02,20:35:04.000,92,11122552,-795,0,1680467703,12914.16671130999,193.21869716999936,54477.78986928
2023-04-02,20:35:05.000,92,11122573,-795,0,1680467704,12914.18692023999,193.26804108000215,54477.88768896
2023-04-02,20:35:06.000,92,11122601,-795,0,1680467705,12914.15323869,193.2398445600047,54477.78986928
2023-04-02,20:35:07.000,92,11122565,-795,0,1680467706,12914.139766069995,193.2750902100015,54477.77589504001
2023-04-02,20:35:08.000,92,11122529,-795,0,1680467707,12914.240810719995,193.2609919500028,54477.98550864
2023-04-02,20:35:09.000,92,11122615,-795,0,1680467708,12914.26775595999,193.2609919500028,54478.020444240006
2023-04-02,20:35:10.000,92,11122535,-795,0,1680467709,12914.261019649995,193.26804108000215,54477.94358592001
2023-04-02,20:35:11.000,92,11122556,-795,0,1680467710,12914.240810719995,193.30328672999894,54477.782882160005
2023-04-02,20:35:12.000,92,11122547,-795,0,1680467711,12914.27449227,193.3103358599983,54478.02743136
2023-04-02,20:35:13.000,92,11122559,-795,0,1680467712,12914.382273229996,193.31738498999766,54478.02743136
2023-04-02,20:35:14.000,92,11122530,-795,0,1680467713,12914.368800609991,193.2750902100015,54478.048392720004
2023-04-02,20:35:15.000,92,11122624,-795,0,1680467714,12914.341855369996,193.30328672999894,54477.95756016
2023-04-02,20:35:16.000,92,11122602,-795,0,1680467715,12914.35532799,193.3103358599983,54478.069354080006
2023-04-02,20:35:17.000,92,11122647,-795,0,1680467716,12914.436163710001,193.28918847000023,54478.20210936
2023-04-02,20:35:18.000,92,11122637,-795,0,1680467717,12914.476581570001,193.30328672999894,54478.19512224
2023-04-02,20:35:19.000,92,11122536,-795,0,1680467718,12914.442900019996,193.33148325000366,54478.1462124
2023-04-02,20:35:20.000,92,11122561,-795,0,1680467719,12914.422691089996,193.30328672999894,54478.20210936
2023-04-02,20:35:21.000,92,11122613,-795,0,1680467720,12914.449636329991,193.3596797700011,54478.16018664001
2023-04-02,20:35:22.000,92,11122639,-795,0,1680467721,12914.409218469991,193.33853238000302,54478.1462124
2023-04-02,20:35:23.000,92,11122650,-795,0,1680467722,12914.39574585,193.3949254199979,54478.048392720004
2023-04-02,20:35:24.000,92,11122573,-795,0,1680467723,12914.490054189991,193.36672890000045,54478.20210936
2023-04-02,20:35:25.000,92,11122574,-795,0,1680467724,12914.537208360001,193.33853238000302,54478.20210936
2023-04-02,20:35:26.000,92,11122567,-795,0,1680467725,12914.469845259991,193.29623759999959,54478.237044960006
2023-04-02,20:35:27.000,92,11122555,-795,0,1680467726,12914.402482159996,193.34558151000238,54478.08332832
2023-04-02,20:35:28.000,92,11122611,-795,0,1680467727,12914.389009539991,193.29623759999959,54478.13223816
2023-04-02,20:35:29.000,92,11122580,-795,0,1680467728,12914.382273229996,193.33853238000302,54478.19512224
2023-04-02,20:35:30.000,92,11122552,-795,0,1680467729,12914.362064299996,193.2609919500028,54478.23005784001
2023-04-02,20:35:31.000,92,11122613,-795,0,1680467730,12914.220601789995,193.33853238000302,54478.10428968
2023-04-02,20:35:32.000,92,11122622,-795,0,1680467731,12914.200392859995,193.31738498999766,54478.0763412
2023-04-02,20:35:33.000,92,11122586,-795,0,1680467732,12914.16671130999,193.24689369000407,54478.118263920005
2023-04-02,20:35:34.000,92,11122607,-795,0,1680467733,12914.17344762,193.2609919500028,54478.22307072
2023-04-02,20:35:35.000,92,11122527,-795,0,1680467734,12914.0926119,193.3103358599983,54478.20210936
2023-04-02,20:35:36.000,92,11122554,-795,0,1680467735,12914.05219404,193.28918847000023,54478.22307072
2023-04-02,20:35:37.000,92,11122579,-795,0,1680467736,12913.957885699994,193.28213934000087,54478.04140560001
2023-04-02,20:35:38.000,92,11122567,-795,0,1680467737,12913.957885699994,193.3244341200043,54478.08332832
2023-04-02,20:35:39.000,92,11122613,-795,0,1680467738,12913.957885699994,193.3103358599983,54478.11127680001
2023-04-02,20:35:40.000,92,11122594,-795,0,1680467739,12913.978094629994,193.33853238000302,54478.20909648001
2023-04-02,20:35:41.000,92,11122587,-795,0,1680467740,12913.99156725,193.3737780299998,54478.216083600004
2023-04-02,20:35:42.000,92,11122600,-795,0,1680467741,12914.038721419995,193.3737780299998,54478.30691616001
2023-04-02,20:35:43.000,92,11122512,-795,0,1680467742,12914.018512489994,193.38787628999853,54478.20210936
2023-04-02,20:35:44.000,92,11122620,-795,0,1680467743,12914.00503986999,193.36672890000045,54478.2510192
2023-04-02,20:35:45.000,92,11122566,-795,0,1680467744,12913.98483093999,193.36672890000045,54478.16018664001
2023-04-02,20:35:46.000,92,11122585,-795,0,1680467745,12914.01177618,193.29623759999959,54478.167173760005
2023-04-02,20:35:47.000,92,11122637,-795,0,1680467746,12914.099348209995,193.34558151000238,54478.23005784001
2023-04-02,20:35:48.000,92,11122575,-795,0,1680467747,12914.18692023999,193.2609919500028,54478.27896768001
2023-04-02,20:35:49.000,92,11122566,-795,0,1680467748,12914.22733809999,193.29623759999959,54478.36980024
2023-04-02,20:35:50.000,92,11122625,-795,0,1680467749,12914.261019649995,193.25394282000343,54478.31390328
2023-04-02,20:35:51.000,92,11122582,-795,0,1680467750,12914.240810719995,193.2398445600047,54478.16018664001
2023-04-02,20:35:52.000,92,11122535,-795,0,1680467751,12914.281228579996,193.20459891000064,54478.19512224
2023-04-02,20:35:53.000,92,11122556,-795,0,1680467752,12914.2947012,193.25394282000343,54478.18114800001
2023-04-02,20:35:54.000,92,11122595,-795,0,1680467753,12914.35532799,193.19050065000192,54478.19512224
2023-04-02,20:35:55.000,92,11122643,-795,0,1680467754,12914.341855369996,193.20459891000064,54478.118263920005
2023-04-02,20:35:56.000,92,11122629,-795,0,1680467755,12914.463108949996,193.19050065000192,54478.13223816
2023-04-02,20:35:57.000,92,11122632,-795,0,1680467756,12914.564153599997,193.20459891000064,54478.15319952
2023-04-02,20:35:58.000,92,11122573,-795,0,1680467757,12914.618044080002,193.21164804,54478.17416088
2023-04-02,20:35:59.000,92,11122584,-795,0,1680467758,12914.638253010002,193.21164804,54478.16018664001
2023-04-02,20:36:00.000,92,11122591,-795,0,1680467759,12914.698879800002,193.18345152000256,54478.09730256
2023-04-02,20:36:01.000,92,11122526,-795,0,1680467760,12914.604571459997,193.20459891000064,54477.84576624001
2023-04-02,20:36:02.000,92,11122572,-795,0,1680467761,12914.631516699992,193.16935326000385,54477.90865032
2023-04-02,20:36:03.000,92,11122582,-795,0,1680467762,12914.638253010002,193.1623041300045,54477.950573040005
2023-04-02,20:36:04.000,92,11122562,-795,0,1680467763,12914.597835150002,193.19754978000128,54477.98550864
2023-04-02,20:36:05.000,92,11122570,-795,0,1680467764,12914.543944669997,193.15525499999785,54478.00647
2023-04-02,20:36:06.000,92,11122561,-795,0,1680467765,12914.523735739996,193.1482058699985,54478.020444240006
2023-04-02,20:36:07.000,92,11122578,-795,0,1680467766,12914.523735739996,193.19754978000128,54478.15319952
2023-04-02,20:36:08.000,92,11122561,-795,0,1680467767,12914.537208360001,193.19050065000192,54478.1462124
2023-04-02,20:36:09.000,92,11122620,-795,0,1680467768,12914.490054189991,193.23279542999808,54478.19512224
2023-04-02,20:36:10.000,92,11122608,-795,0,1680467769,12914.490054189991,193.2609919500028,54478.22307072
2023-04-02,20:36:11.000,92,11122645,-795,0,1680467770,12914.409218469991,193.3103358599983,54478.188135120006
2023-04-02,20:36:12.000,92,11122569,-795,0,1680467771,12914.409218469991,193.3103358599983,54478.10428968
2023-04-02,20:36:13.000,92,11122606,-795,0,1680467772,12914.543944669997,193.30328672999894,54478.29992904
2023-04-02,20:36:14.000,92,11122572,-795,0,1680467773,12914.537208360001,193.29623759999959,54478.31390328
2023-04-02,20:36:15.000,92,11122591,-795,0,1680467774,12914.503526809996,193.3596797700011,54478.26499344
2023-04-02,20:36:16.000,92,11122585,-795,0,1680467775,12914.510263119992,193.38082715999917,54478.13223816
2023-04-02,20:36:17.000,92,11122553,-795,0,1680467776,12914.476581570001,193.40197455000452,54478.13223816
2023-04-02,20:36:18.000,92,11122611,-795,0,1680467777,12914.543944669997,193.43017107000196,54478.22307072
2023-04-02,20:36:19.000,92,11122566,-795,0,1680467778,12914.537208360001,193.4583675899994,54478.237044960006
2023-04-02,20:36:20.000,92,11122568,-795,0,1680467779,12914.624780389997,193.51476063000155,54478.32787752001
2023-04-02,20:36:21.000,92,11122594,-795,0,1680467780,12914.631516699992,193.5711536700037,54478.3208904
2023-04-02,20:36:22.000,92,11122626,-795,0,1680467781,12914.638253010002,193.56410454000434,54478.25800632001
2023-04-02,20:36:23.000,92,11122563,-795,0,1680467782,12914.719088730002,193.57820280000306,54478.27198056
2023-04-02,20:36:24.000,92,11122580,-795,0,1680467783,12914.779715520002,193.59935019000113,54478.216083600004
2023-04-02,20:36:25.000,92,11122644,-795,0,1680467784,12914.806660759998,193.59935019000113,54478.27198056
2023-04-02,20:36:26.000,92,11122551,-795,0,1680467785,12914.840342310003,193.5852519300024,54478.11127680001
2023-04-02,20:36:27.000,92,11122580,-795,0,1680467786,12914.820133380003,193.6204975799992,54478.09730256
2023-04-02,20:36:28.000,92,11122605,-795,0,1680467787,12914.894232789993,193.5570554099977,54478.167173760005
2023-04-02,20:36:29.000,92,11122576,-795,0,1680467788,12914.954859579993,193.54295714999898,54478.31390328
2023-04-02,20:36:30.000,92,11122590,-795,0,1680467789,12915.002013749989,193.51476063000155,54478.355826000006
2023-04-02,20:36:31.000,92,11122569,-795,0,1680467790,12914.981804819989,193.47951498000475,54478.24403208
2023-04-02,20:36:32.000,92,11122565,-795,0,1680467791,12915.055904229994,193.3737780299998,54478.27198056
2023-04-02,20:36:33.000,92,11122625,-795,0,1680467792,12915.069376849999,193.33148325000366,54478.32787752001
2023-04-02,20:36:34.000,92,11122524,-795,0,1680467793,12915.049167919999,193.2750902100015,54478.334864640005
2023-04-02,20:36:35.000,92,11122566,-795,0,1680467794,12915.035695299994,193.19050065000192,54478.285954800005
2023-04-02,20:36:36.000,92,11122572,-795,0,1680467795,12915.082849469989,193.1129602200017,54478.32787752001
2023-04-02,20:36:37.000,92,11122649,-795,0,1680467796,12915.130003639999,193.1129602200017,54478.36281312
2023-04-02,20:36:38.000,92,11122561,-795,0,1680467797,12915.109794709999,193.0777145700049,54478.404735840006
2023-04-02,20:36:39.000,92,11122608,-795,0,1680467798,12915.130003639999,193.04246892000083,54478.383774480004
2023-04-02,20:36:40.000,92,11122603,-795,0,1680467799,12915.150212569999,193.0636163099989,54478.32787752001
2023-04-02,20:36:41.000,92,11122537,-795,0,1680467800,12915.136739949994,193.00722327000403,54478.23005784001
2023-04-02,20:36:42.000,92,11122598,-795,0,1680467801,12915.130003639999,193.00722327000403,54478.20210936
2023-04-02,20:36:43.000,92,11122556,-795,0,1680467802,12915.20410304999,193.00017414000467,54478.355826000006
2023-04-02,20:36:44.000,92,11122583,-795,0,1680467803,12915.29167508,193.0636163099989,54478.41871008
2023-04-02,20:36:45.000,92,11122609,-795,0,1680467804,12915.32535662999,193.0777145700049,54478.29992904
2023-04-02,20:36:46.000,92,11122608,-795,0,1680467805,12915.33209294,193.13410760999977,54478.24403208
2023-04-02,20:36:47.000,92,11122558,-795,0,1680467806,12915.480291759995,193.14115673999913,54478.34883888001
2023-04-02,20:36:48.000,92,11122571,-795,0,1680467807,12915.51397331,193.19050065000192,54478.29992904
2023-04-02,20:36:49.000,92,11122607,-795,0,1680467808,12915.55439117,193.21869716999936,54478.29992904
2023-04-02,20:36:50.000,92,11122613,-795,0,1680467809,12915.567863789991,193.26804108000215,54478.31390328
2023-04-02,20:36:51.000,92,11122581,-795,0,1680467810,12915.54765485999,193.3596797700011,54478.27198056
2023-04-02,20:36:52.000,92,11122590,-795,0,1680467811,12915.588072719991,193.40902368000388,54478.36980024
2023-04-02,20:36:53.000,92,11122555,-795,0,1680467812,12915.668908439991,193.44426933000068,54478.502555520005
2023-04-02,20:36:54.000,92,11122569,-795,0,1680467813,12915.702589989996,193.4865641100041,54478.530504
2023-04-02,20:36:55.000,92,11122604,-795,0,1680467814,12915.689117369991,193.4865641100041,54478.48159416
2023-04-02,20:36:56.000,92,11122588,-795,0,1680467815,12915.61501796,193.5218097600009,54478.383774480004
2023-04-02,20:36:57.000,92,11122589,-795,0,1680467816,12915.59480903,193.5218097600009,54478.36281312
2023-04-02,20:36:58.000,92,11122572,-795,0,1680467817,12915.5746001,193.51476063000155,54478.36980024
2023-04-02,20:36:59.000,92,11122613,-795,0,1680467818,12915.5746001,193.50066237000283,54478.56543960001
2023-04-02,20:37:00.000,92,11122527,-795,0,1680467819,12915.540918549996,193.49361324000347,54478.6003752
2023-04-02,20:37:01.000,92,11122595,-795,0,1680467820,12915.43313759,193.47246584999812,54478.62832368
2023-04-02,20:37:02.000,92,11122593,-795,0,1680467821,12915.399456039995,193.43017107000196,54478.57941384
2023-04-02,20:37:03.000,92,11122579,-795,0,1680467822,12915.379247109995,193.29623759999959,54478.55845248
2023-04-02,20:37:04.000,92,11122598,-795,0,1680467823,12915.30514769999,193.22574629999872,54478.551465360004
2023-04-02,20:37:05.000,92,11122605,-795,0,1680467824,12915.26472983999,193.13410760999977,54478.53749112
2023-04-02,20:37:06.000,92,11122583,-795,0,1680467825,12915.21083936,193.0283706600021,54478.41172296
2023-04-02,20:37:07.000,92,11122591,-795,0,1680467826,12915.089585779999,192.9014863199991,54478.42569720001
2023-04-02,20:37:08.000,92,11122563,-795,0,1680467827,12915.130003639999,192.767552850004,54478.54447824001
2023-04-02,20:37:09.000,92,11122583,-795,0,1680467828,12915.076113159994,192.64771764000034,54478.502555520005
2023-04-02,20:37:10.000,92,11122600,-795,0,1680467829,12915.042431609989,192.56312808000075,54478.51652976001
2023-04-02,20:37:11.000,92,11122627,-795,0,1680467830,12914.981804819989,192.43624373999774,54478.41871008
2023-04-02,20:37:12.000,92,11122523,-795,0,1680467831,12914.975068509993,192.29526114000328,54478.36980024
2023-04-02,20:37:13.000,92,11122595,-795,0,1680467832,12914.968332199998,192.2459172300005,54478.24403208
2023-04-02,20:37:14.000,92,11122629,-795,0,1680467833,12915.002013749989,192.11903289000475,54478.44665856001
2023-04-02,20:37:15.000,92,11122621,-795,0,1680467834,12914.981804819989,192.04854159000388,54478.32787752001
2023-04-02,20:37:16.000,92,11122583,-795,0,1680467835,12914.948123269998,191.99214855000173,54478.26499344
2023-04-02,20:37:17.000,92,11122598,-795,0,1680467836,12914.981804819989,191.94280463999894,54478.36281312
2023-04-02,20:37:18.000,92,11122625,-795,0,1680467837,12915.008750059998,191.9146081200015,54478.404735840006
2023-04-02,20:37:19.000,92,11122553,-795,0,1680467838,12915.008750059998,191.89346073000343,54478.41871008
2023-04-02,20:37:20.000,92,11122585,-795,0,1680467839,12914.961595889989,191.94280463999894,54478.3208904
2023-04-02,20:37:21.000,92,11122614,-795,0,1680467840,12914.927914339998,191.9639520300043,54478.31390328
2023-04-02,20:37:22.000,92,11122598,-795,0,1680467841,12914.921178029988,192.02034506999917,54478.29294192
2023-04-02,20:37:23.000,92,11122607,-795,0,1680467842,12914.921178029988,192.06968898000196,54478.39774872001
2023-04-02,20:37:24.000,92,11122572,-795,0,1680467843,12914.981804819989,192.16837680000026,54478.43967144
2023-04-02,20:37:25.000,92,11122625,-795,0,1680467844,12914.941386959988,192.2106715800037,54478.47460704001
2023-04-02,20:37:26.000,92,11122588,-795,0,1680467845,12914.860551239988,192.27411374999792,54478.34883888001
2023-04-02,20:37:27.000,92,11122559,-795,0,1680467846,12914.894232789993,192.3728015700035,54478.3907616
2023-04-02,20:37:28.000,92,11122543,-795,0,1680467847,12914.847078619998,192.44329287000437,54478.41172296
2023-04-02,20:37:29.000,92,11122611,-795,0,1680467848,12914.786451829998,192.49263677999988,54478.34185176
2023-04-02,20:37:30.000,92,11122624,-795,0,1680467849,12914.725825039997,192.5560789500014,54478.41871008
2023-04-02,20:37:31.000,92,11122621,-795,0,1680467850,12914.658461940002,192.64066851000098,54478.355826000006
2023-04-02,20:37:32.000,92,11122607,-795,0,1680467851,12914.665198249997,192.6195211200029,54478.41871008
2023-04-02,20:37:33.000,92,11122545,-795,0,1680467852,12914.624780389997,192.6829632900044,54478.36980024
2023-04-02,20:37:34.000,92,11122628,-795,0,1680467853,12914.685407179997,192.67591415999777,54478.49556840001
2023-04-02,20:37:35.000,92,11122559,-795,0,1680467854,12914.665198249997,192.64066851000098,54478.49556840001
2023-04-02,20:37:36.000,92,11122527,-795,0,1680467855,12914.604571459997,192.66181589999906,54478.41871008
2023-04-02,20:37:37.000,92,11122586,-795,0,1680467856,12914.597835150002,192.6547667699997,54478.36281312
2023-04-02,20:37:38.000,92,11122581,-795,0,1680467857,12914.591098839992,192.5913245999982,54478.30691616001
2023-04-02,20:37:39.000,92,11122626,-795,0,1680467858,12914.624780389997,192.5208333000046,54478.42569720001
2023-04-02,20:37:40.000,92,11122583,-795,0,1680467859,12914.671934559992,192.49968590999924,54478.355826000006
2023-04-02,20:37:41.000,92,11122613,-795,0,1680467860,12914.597835150002,192.4080472200003,54478.36281312
2023-04-02,20:37:42.000,92,11122616,-795,0,1680467861,12914.644989319997,192.4080472200003,54478.49556840001
2023-04-02,20:37:43.000,92,11122522,-795,0,1680467862,12914.692143489992,192.2600154899992,54478.49556840001
2023-04-02,20:37:44.000,92,11122576,-795,0,1680467863,12914.671934559992,192.23181897000177,54478.46761992
2023-04-02,20:37:45.000,92,11122603,-795,0,1680467864,12914.624780389997,192.15427854000154,54478.3208904
2023-04-02,20:37:46.000,92,11122572,-795,0,1680467865,12914.658461940002,192.11903289000475,54478.37678736001
2023-04-02,20:37:47.000,92,11122579,-795,0,1680467866,12914.712352419992,192.04854159000388,54478.49556840001
2023-04-02,20:37:48.000,92,11122639,-795,0,1680467867,12914.779715520002,191.978050290003,54478.50954264
2023-04-02,20:37:49.000,92,11122559,-795,0,1680467868,12914.813397069993,191.90050986000278,54478.56543960001
2023-04-02,20:37:50.000,92,11122596,-795,0,1680467869,12914.833605999993,191.89346073000343,54478.572426720006
2023-04-02,20:37:51.000,92,11122520,-795,0,1680467870,12914.820133380003,191.83001856000192,54478.43967144
2023-04-02,20:37:52.000,92,11122498,-795,0,1680467871,12914.860551239988,191.7877237799985,54478.46761992
2023-04-02,20:37:53.000,92,11122599,-795,0,1680467872,12914.900969099988,191.77362551999977,54478.49556840001
2023-04-02,20:37:54.000,92,11122639,-795,0,1680467873,12914.921178029988,191.74542900000233,54478.502555520005
2023-04-02,20:37:55.000,92,11122558,-795,0,1680467874,12914.880760169988,191.77362551999977,54478.453645680005
2023-04-02,20:37:56.000,92,11122568,-795,0,1680467875,12914.914441719993,191.85821507999935,54478.49556840001
2023-04-02,20:37:57.000,92,11122541,-795,0,1680467876,12915.022222679989,191.82296943000256,54478.56543960001
2023-04-02,20:37:58.000,92,11122582,-795,0,1680467877,12915.022222679989,191.8652642099987,54478.55845248
2023-04-02,20:37:59.000,92,11122554,-795,0,1680467878,12915.022222679989,191.90755899000214,54478.56543960001
2023-04-02,20:38:00.000,92,11122656,-795,0,1680467879,12915.022222679989,191.95690289999766,54478.56543960001
2023-04-02,20:38:01.000,92,11122567,-795,0,1680467880,12914.988541129998,192.02739419999853,54478.48159416
2023-04-02,20:38:02.000,92,11122603,-795,0,1680467881,12914.954859579993,192.0626398500026,54478.43268432
2023-04-02,20:38:03.000,92,11122615,-795,0,1680467882,12914.961595889989,192.1613276700009,54478.49556840001
2023-04-02,20:38:04.000,92,11122601,-795,0,1680467883,12914.941386959988,192.23181897000177,54478.6353108
2023-04-02,20:38:05.000,92,11122667,-795,0,1680467884,12914.887496479998,192.30231027000264,54478.67723352
2023-04-02,20:38:06.000,92,11122603,-795,0,1680467885,12914.826869689998,192.33755591999943,54478.551465360004
2023-04-02,20:38:07.000,92,11122524,-795,0,1680467886,12914.813397069993,192.3728015700035,54478.51652976001
2023-04-02,20:38:08.000,92,11122543,-795,0,1680467887,12914.833605999993,192.42214547999902,54478.530504
2023-04-02,20:38:09.000,92,11122604,-795,0,1680467888,12914.860551239988,192.43624373999774,54478.60736232
2023-04-02,20:38:10.000,92,11122604,-795,0,1680467889,12914.833605999993,192.45034200000373,54478.64229792001
2023-04-02,20:38:11.000,92,11122589,-795,0,1680467890,12914.759506590002,192.48558765000053,54478.49556840001
2023-04-02,20:38:12.000,92,11122619,-795,0,1680467891,12914.759506590002,192.51378416999796,54478.60736232
2023-04-02,20:38:13.000,92,11122589,-795,0,1680467892,12914.772979209993,192.49263677999988,54478.7750532
2023-04-02,20:38:14.000,92,11122568,-795,0,1680467893,12914.631516699992,192.54198069000267,54478.64229792001
2023-04-02,20:38:15.000,92,11122597,-795,0,1680467894,12914.712352419992,192.4714893900018,54478.670246400005
2023-04-02,20:38:16.000,92,11122620,-795,0,1680467895,12914.597835150002,192.51378416999796,54478.51652976001
2023-04-02,20:38:17.000,92,11122561,-795,0,1680467896,12914.631516699992,192.47853852000117,54478.6003752
2023-04-02,20:38:18.000,92,11122613,-795,0,1680467897,12914.638253010002,192.5208333000046,54478.68422064001
2023-04-02,20:38:19.000,92,11122546,-795,0,1680467898,12914.618044080002,192.5067350399986,54478.69819488
2023-04-02,20:38:20.000,92,11122571,-795,0,1680467899,12914.597835150002,192.48558765000053,54478.71216912001
2023-04-02,20:38:21.000,92,11122623,-795,0,1680467900,12914.597835150002,192.42919460999838,54478.73313048001
2023-04-02,20:38:22.000,92,11122581,-795,0,1680467901,12914.597835150002,192.35870331000478,54478.80300168
2023-04-02,20:38:23.000,92,11122592,-795,0,1680467902,12914.577626220002,192.28821201000392,54478.74710472
2023-04-02,20:38:24.000,92,11122588,-795,0,1680467903,12914.550680979992,192.27411374999792,54478.73313048001
2023-04-02,20:38:25.000,92,11122621,-795,0,1680467904,12914.483317879996,192.18952418999834,54478.61434944001
2023-04-02,20:38:26.000,92,11122578,-795,0,1680467905,12914.483317879996,192.0978854999994,54478.6353108
2023-04-02,20:38:27.000,92,11122577,-795,0,1680467906,12914.516999430001,192.0132959399998,54478.74710472
2023-04-02,20:38:28.000,92,11122581,-795,0,1680467907,12914.611307769992,191.90050986000278,54478.7750532
2023-04-02,20:38:29.000,92,11122594,-795,0,1680467908,12914.651725629992,191.7665763900004,54478.72614336
2023-04-02,20:38:30.000,92,11122540,-795,0,1680467909,12914.678670870002,191.69608508999954,54478.71216912001
2023-04-02,20:38:31.000,92,11122572,-795,0,1680467910,12914.631516699992,191.6044464000006,54478.55845248
2023-04-02,20:38:32.000,92,11122540,-795,0,1680467911,12914.631516699992,191.5551024899978,54478.54447824001
2023-04-02,20:38:33.000,92,11122636,-795,0,1680467912,12914.597835150002,191.47051292999822,54478.530504
2023-04-02,20:38:34.000,92,11122586,-795,0,1680467913,12914.523735739996,191.36477598000056,54478.523516880006
2023-04-02,20:38:35.000,92,11122607,-795,0,1680467914,12914.516999430001,191.25198990000354,54478.453645680005
2023-04-02,20:38:36.000,92,11122623,-795,0,1680467915,12914.604571459997,191.11805643000116,54478.51652976001
2023-04-02,20:38:37.000,92,11122592,-795,0,1680467916,12914.678670870002,191.11805643000116,54478.69120776001
2023-04-02,20:38:38.000,92,11122552,-795,0,1680467917,12914.732561349992,191.12510556000052,54478.65627216
2023-04-02,20:38:39.000,92,11122515,-795,0,1680467918,12914.786451829998,191.12510556000052,54478.67723352
2023-04-02,20:38:40.000,92,11122609,-795,0,1680467919,12914.806660759998,191.18149860000267,54478.670246400005
2023-04-02,20:38:41.000,92,11122614,-795,0,1680467920,12914.813397069993,191.2590390300029,54478.6003752
2023-04-02,20:38:42.000,92,11122604,-795,0,1680467921,12914.847078619998,191.30133380999905,54478.61434944001
2023-04-02,20:38:43.000,92,11122602,-795,0,1680467922,12914.900969099988,191.35067772000184,54478.74710472
2023-04-02,20:38:44.000,92,11122564,-795,0,1680467923,12914.968332199998,191.47051292999822,54478.7750532
2023-04-02,20:38:45.000,92,11122629,-795,0,1680467924,12914.961595889989,191.52690597000037,54478.789027440005
2023-04-02,20:38:46.000,92,11122618,-795,0,1680467925,12914.975068509993,191.6537903100034,54478.72614336
2023-04-02,20:38:47.000,92,11122557,-795,0,1680467926,12915.055904229994,191.73837987000297,54478.80998880001
2023-04-02,20:38:48.000,92,11122554,-795,0,1680467927,12915.008750059998,191.80182204000448,54478.72614336
2023-04-02,20:38:49.000,92,11122571,-795,0,1680467928,12915.042431609989,191.84411682000064,54478.80300168
2023-04-02,20:38:50.000,92,11122580,-795,0,1680467929,12915.076113159994,191.9639520300043,54478.80300168
2023-04-02,20:38:51.000,92,11122562,-795,0,1680467930,12915.12326732999,192.02034506999917,54478.86588576
2023-04-02,20:38:52.000,92,11122591,-795,0,1680467931,12915.042431609989,192.09083637000003,54478.79601456
2023-04-02,20:38:53.000,92,11122557,-795,0,1680467932,12915.028958989999,192.10493462999875,54478.705182
2023-04-02,20:38:54.000,92,11122551,-795,0,1680467933,12915.028958989999,192.15427854000154,54478.79601456
2023-04-02,20:38:55.000,92,11122571,-795,0,1680467934,12914.968332199998,192.13313115000346,54478.81697592
2023-04-02,20:38:56.000,92,11122590,-795,0,1680467935,12914.927914339998,192.1613276700009,54478.789027440005
2023-04-02,20:38:57.000,92,11122564,-795,0,1680467936,12914.847078619998,192.10493462999875,54478.72614336
2023-04-02,20:38:58.000,92,11122651,-795,0,1680467937,12914.806660759998,192.06968898000196,54478.72614336
2023-04-02,20:38:59.000,92,11122559,-795,0,1680467938,12914.786451829998,192.02034506999917,54478.82396304
2023-04-02,20:39:00.000,92,11122614,-795,0,1680467939,12914.766242899997,191.978050290003,54478.7750532
2023-04-02,20:39:01.000,92,11122637,-795,0,1680467940,12914.752770279993,191.8652642099987,54478.8449244
2023-04-02,20:39:02.000,92,11122600,-795,0,1680467941,12914.705616109997,191.80182204000448,54478.907808480006
2023-04-02,20:39:03.000,92,11122543,-795,0,1680467942,12914.618044080002,191.71018334999826,54478.85191152001
2023-04-02,20:39:04.000,92,11122571,-795,0,1680467943,12914.591098839992,191.63969205000467,54478.8449244
2023-04-02,20:39:05.000,92,11122544,-795,0,1680467944,12914.456372640001,191.5410042299991,54478.705182
2023-04-02,20:39:06.000,92,11122613,-795,0,1680467945,12914.429427399991,191.43526728000143,54478.72614336
2023-04-02,20:39:07.000,92,11122577,-795,0,1680467946,12914.422691089996,191.36477598000056,54478.83095016001
2023-04-02,20:39:08.000,92,11122610,-795,0,1680467947,12914.429427399991,191.2731372900016,54478.92178272
2023-04-02,20:39:09.000,92,11122631,-795,0,1680467948,12914.39574585,191.1955968600014,54478.886847120004
2023-04-02,20:39:10.000,92,11122582,-795,0,1680467949,12914.382273229996,191.1462529499986,54478.87287288
2023-04-02,20:39:11.000,92,11122548,-795,0,1680467950,12914.27449227,191.1462529499986,54478.69819488
2023-04-02,20:39:12.000,92,11122533,-795,0,1680467951,12914.281228579996,191.08985991000372,54478.75409184
2023-04-02,20:39:13.000,92,11122571,-795,0,1680467952,12914.2947012,191.06871251999837,54478.7750532
2023-04-02,20:39:14.000,92,11122588,-795,0,1680467953,12914.281228579996,191.08985991000372,54478.76107896001
2023-04-02,20:39:15.000,92,11122554,-795,0,1680467954,12914.119557139995,191.18854773000203,54478.68422064001
2023-04-02,20:39:16.000,92,11122614,-795,0,1680467955,12914.24754702999,191.13920381999924,54478.71216912001
2023-04-02,20:39:17.000,92,11122586,-795,0,1680467956,12914.33511906,191.16740034000395,54478.7750532
2023-04-02,20:39:18.000,92,11122545,-795,0,1680467957,12914.362064299996,191.20264599000075,54478.789027440005
2023-04-02,20:39:19.000,92,11122527,-795,0,1680467958,12914.368800609991,191.26608816000225,54478.78204032001
2023-04-02,20:39:20.000,92,11122599,-795,0,1680467959,12914.442900019996,191.28723555000033,54478.76107896001
2023-04-02,20:39:21.000,92,11122612,-795,0,1680467960,12914.402482159996,191.40002163000463,54478.64928504
2023-04-02,20:39:22.000,92,11122527,-795,0,1680467961,12914.442900019996,191.43526728000143,54478.68422064001
2023-04-02,20:39:23.000,92,11122576,-795,0,1680467962,12914.463108949996,191.49166032000358,54478.7750532
2023-04-02,20:39:24.000,92,11122604,-795,0,1680467963,12914.510263119992,191.47756206000486,54478.81697592
2023-04-02,20:39:25.000,92,11122597,-795,0,1680467964,12914.510263119992,191.49870945000293,54478.80300168
2023-04-02,20:39:26.000,92,11122560,-795,0,1680467965,12914.463108949996,191.49166032000358,54478.81697592
2023-04-02,20:39:27.000,92,11122536,-795,0,1680467966,12914.456372640001,191.519856840001,54478.89383424
2023-04-02,20:39:28.000,92,11122585,-795,0,1680467967,12914.449636329991,191.56215162000444,54478.92178272
2023-04-02,20:39:29.000,92,11122570,-795,0,1680467968,12914.348591679991,191.5692007500038,54478.9147956
2023-04-02,20:39:30.000,92,11122549,-795,0,1680467969,12914.301437509996,191.47756206000486,54478.907808480006
2023-04-02,20:39:31.000,92,11122616,-795,0,1680467970,12914.18692023999,191.53395509999973,54478.837937280005
2023-04-02,20:39:32.000,92,11122565,-795,0,1680467971,12914.159974999995,191.53395509999973,54478.92876984001
2023-04-02,20:39:33.000,92,11122635,-795,0,1680467972,12914.02524879999,191.44231641000079,54478.907808480006
2023-04-02,20:39:34.000,92,11122588,-795,0,1680467973,12913.957885699994,191.407070760004,54478.9846668
2023-04-02,20:39:35.000,92,11122564,-795,0,1680467974,12913.796214259994,191.41411989000335,54478.90082136001
2023-04-02,20:39:36.000,92,11122553,-795,0,1680467975,12913.695169609993,191.34362859000248,54478.94973120001
2023-04-02,20:39:37.000,92,11122552,-795,0,1680467976,12913.506552929997,191.31543206999777,54478.78204032001
2023-04-02,20:39:38.000,92,11122550,-795,0,1680467977,12913.432453519992,191.24494077000418,54478.74710472
2023-04-02,20:39:39.000,92,11122577,-795,0,1680467978,12913.284254699996,191.21674424999946,54478.80300168
2023-04-02,20:39:40.000,92,11122584,-795,0,1680467979,12913.230364219991,191.13215468999988,54478.73313048001
2023-04-02,20:39:41.000,92,11122611,-795,0,1680467980,12913.142792189996,191.09690904000308,54478.74710472
2023-04-02,20:39:42.000,92,11122559,-795,0,1680467981,12913.122583259996,191.03346687000158,54478.7750532
2023-04-02,20:39:43.000,92,11122529,-795,0,1680467982,12913.05522016,191.0123194800035,54478.789027440005
2023-04-02,20:39:44.000,92,11122599,-795,0,1680467983,12913.06869277999,190.93477905000327,54478.670246400005
2023-04-02,20:39:45.000,92,11122632,-795,0,1680467984,12913.02827491999,190.9629755700007,54478.6353108
2023-04-02,20:39:46.000,92,11122601,-795,0,1680467985,12913.061956469995,190.92068079000455,54478.530504
2023-04-02,20:39:47.000,92,11122598,-795,0,1680467986,12913.07542909,190.92068079000455,54478.57941384
2023-04-02,20:39:48.000,92,11122559,-795,0,1680467987,12913.129319569991,190.8642877500024,54478.66325928001
2023-04-02,20:39:49.000,92,11122548,-795,0,1680467988,12913.237100530001,190.84314036000433,54478.719156240004
2023-04-02,20:39:50.000,92,11122561,-795,0,1680467989,12913.338145180001,190.8501894900037,54478.64928504
2023-04-02,20:39:51.000,92,11122469,-795,0,1680467990,12913.311199939992,190.87133688000176,54478.56543960001
2023-04-02,20:39:52.000,92,11122525,-795,0,1680467991,12913.425717209997,190.77969819000282,54478.64229792001
2023-04-02,20:39:53.000,92,11122602,-795,0,1680467992,12913.425717209997,190.84314036000433,54478.705182
2023-04-02,20:39:54.000,92,11122561,-795,0,1680467993,12913.499816620002,190.82904209999833,54478.705182
2023-04-02,20:39:55.000,92,11122562,-795,0,1680467994,12913.445926139997,190.82904209999833,54478.60736232
2023-04-02,20:39:56.000,92,11122600,-795,0,1680467995,12913.425717209997,190.88543514000048,54478.62832368
2023-04-02,20:39:57.000,92,11122552,-795,0,1680467996,12913.445926139997,190.91363165999792,54478.80300168
2023-04-02,20:39:58.000,92,11122594,-795,0,1680467997,12913.466135069997,190.93477905000327,54478.7750532
2023-04-02,20:39:59.000,92,11122623,-795,0,1680467998,12913.324672559997,190.9629755700007,54478.64928504
2023-04-02,20:40:00.000,92,11122598,-795,0,1680467999,12913.331408869992,190.93477905000327,54478.670246400005
2023-04-02,20:40:01.000,92,11122559,-795,0,1680468000,12913.183210049996,190.97002470000007,54478.65627216
2023-04-02,20:40:02.000,92,11122584,-795,0,1680468001,12913.08890170999,190.9629755700007,54478.60736232
2023-04-02,20:40:03.000,92,11122567,-795,0,1680468002,12913.001329679995,190.9277299200039,54478.75409184
2023-04-02,20:40:04.000,92,11122591,-795,0,1680468003,12912.99459337,190.91363165999792,54478.7750532
2023-04-02,20:40:05.000,92,11122560,-795,0,1680468004,12912.80597668999,190.90658252999856,54478.69120776001
2023-04-02,20:40:06.000,92,11122589,-795,0,1680468005,12912.70493203999,190.84314036000433,54478.57941384
2023-04-02,20:40:07.000,92,11122602,-795,0,1680468006,12912.651041559999,190.81494383999961,54478.6353108
2023-04-02,20:40:08.000,92,11122620,-795,0,1680468007,12912.617360009994,190.78674732000218,54478.551465360004
2023-04-02,20:40:09.000,92,11122574,-795,0,1680468008,12912.603887389989,190.75855080000474,54478.530504
2023-04-02,20:40:10.000,92,11122646,-795,0,1680468009,12912.576942149994,190.70920689000195,54478.523516880006
2023-04-02,20:40:11.000,92,11122581,-795,0,1680468010,12912.556733219993,190.67396123999788,54478.42569720001
2023-04-02,20:40:12.000,92,11122586,-795,0,1680468011,12912.597151079994,190.63871559000108,54478.42569720001
2023-04-02,20:40:13.000,92,11122590,-795,0,1680468012,12912.664514179989,190.6034699400043,54478.54447824001
2023-04-02,20:40:14.000,92,11122543,-795,0,1680468013,12912.74534989999,190.61051907000365,54478.48858128
2023-04-02,20:40:15.000,92,11122528,-795,0,1680468014,12912.799240379994,190.58232254999893,54478.48858128
2023-04-02,20:40:16.000,92,11122582,-795,0,1680468015,12912.79250407,190.57527341999958,54478.118263920005
2023-04-02,20:40:17.000,92,11122594,-795,0,1680468016,12912.920493959995,190.58232254999893,54478.39774872001
2023-04-02,20:40:18.000,92,11122567,-795,0,1680468017,12913.061956469995,190.56822429000022,54478.44665856001
2023-04-02,20:40:19.000,92,11122595,-795,0,1680468018,12913.15626481,190.5541260300015,54478.51652976001
2023-04-02,20:40:20.000,92,11122577,-795,0,1680468019,12913.324672559997,190.53297864000342,54478.6003752
2023-04-02,20:40:21.000,92,11122576,-795,0,1680468020,12913.324672559997,190.5188803800047,54478.551465360004
2023-04-02,20:40:22.000,92,11122589,-795,0,1680468021,12913.425717209997,190.5047821199987,54478.6003752
2023-04-02,20:40:23.000,92,11122537,-795,0,1680468022,12913.466135069997,190.49068386,54478.61434944001
2023-04-02,20:40:24.000,92,11122620,-795,0,1680468023,12913.506552929997,190.46248734000255,54478.572426720006
2023-04-02,20:40:25.000,92,11122582,-795,0,1680468024,12913.479607690002,190.46248734000255,54478.530504
2023-04-02,20:40:26.000,92,11122569,-795,0,1680468025,12913.486343999997,190.47658560000127,54478.54447824001
2023-04-02,20:40:27.000,92,11122619,-795,0,1680468026,12913.425717209997,190.4695364700019,54478.50954264
2023-04-02,20:40:28.000,92,11122564,-795,0,1680468027,12913.459398760002,190.46248734000255,54478.62832368
2023-04-02,20:40:29.000,92,11122600,-795,0,1680468028,12913.439189830002,190.48363473000063,54478.705182
2023-04-02,20:40:30.000,92,11122568,-795,0,1680468029,12913.365090419997,190.54002777000278,54478.71216912001
2023-04-02,20:40:31.000,92,11122533,-795,0,1680468030,12913.189946359991,190.54002777000278,54478.572426720006
2023-04-02,20:40:32.000,92,11122568,-795,0,1680468031,12913.04848384999,190.54707690000214,54478.49556840001
2023-04-02,20:40:33.000,92,11122551,-795,0,1680468032,12912.920493959995,190.58232254999893,54478.502555520005
2023-04-02,20:40:34.000,92,11122583,-795,0,1680468033,12912.79250407,190.63871559000108,54478.59338808001
2023-04-02,20:40:35.000,92,11122594,-795,0,1680468034,12912.624096319989,190.68101037000451,54478.53749112
2023-04-02,20:40:36.000,92,11122534,-795,0,1680468035,12912.563469529989,190.7374034099994,54478.502555520005
2023-04-02,20:40:37.000,92,11122595,-795,0,1680468036,12912.482633809988,190.7655999300041,54478.46761992
2023-04-02,20:40:38.000,92,11122646,-795,0,1680468037,12912.455688569993,190.82199296999897,54478.551465360004
2023-04-02,20:40:39.000,92,11122529,-795,0,1680468038,12912.428743329998,190.85723862000305,54478.37678736001
2023-04-02,20:40:40.000,92,11122607,-795,0,1680468039,12912.509579049998,190.93477905000327,54478.41871008
2023-04-02,20:40:41.000,92,11122598,-795,0,1680468040,12912.475897499993,190.99822122000478,54478.34185176
2023-04-02,20:40:42.000,92,11122572,-795,0,1680468041,12912.496106429993,191.04051600000093,54478.30691616001
2023-04-02,20:40:43.000,92,11122576,-795,0,1680468042,12912.570205839998,191.04051600000093,54478.41871008
2023-04-02,20:40:44.000,92,11122568,-795,0,1680468043,12912.644305249989,191.01936861000286,54478.41871008
2023-04-02,20:40:45.000,92,11122570,-795,0,1680468044,12912.76555882999,191.03346687000158,54478.43268432
2023-04-02,20:40:46.000,92,11122562,-795,0,1680468045,12912.85313086,191.02641774000222,54478.37678736001
2023-04-02,20:40:47.000,92,11122547,-795,0,1680468046,12913.0148023,190.95592644000135,54478.4606328
2023-04-02,20:40:48.000,92,11122588,-795,0,1680468047,12913.09563802,190.95592644000135,54478.41871008
2023-04-02,20:40:49.000,92,11122579,-795,0,1680468048,12913.142792189996,190.87838601000112,54478.453645680005
2023-04-02,20:40:50.000,92,11122541,-795,0,1680468049,12913.223627909996,190.8642877500024,54478.453645680005
2023-04-02,20:40:51.000,92,11122606,-795,0,1680468050,12913.19668267,190.80789471000026,54478.43268432
2023-04-02,20:40:52.000,92,11122608,-795,0,1680468051,12913.237100530001,190.81494383999961,54478.44665856001
2023-04-02,20:40:53.000,92,11122591,-795,0,1680468052,12913.257309460001,190.79379645000154,54478.48858128
2023-04-02,20:40:54.000,92,11122620,-795,0,1680468053,12913.311199939992,190.74445253999875,54478.55845248
2023-04-02,20:40:55.000,92,11122596,-795,0,1680468054,12913.284254699996,190.73035428000003,54478.50954264
2023-04-02,20:40:56.000,92,11122594,-795,0,1680468055,12913.317936250001,190.72330515000067,54478.551465360004
2023-04-02,20:40:57.000,92,11122551,-795,0,1680468056,12913.257309460001,190.77264906000346,54478.43268432
2023-04-02,20:40:58.000,92,11122617,-795,0,1680468057,12913.264045769996,190.77264906000346,54478.41172296
2023-04-02,20:40:59.000,92,11122550,-795,0,1680468058,12913.338145180001,190.77264906000346,54478.50954264
2023-04-02,20:41:00.000,92,11122581,-795,0,1680468059,12913.331408869992,190.75855080000474,54478.453645680005
2023-04-02,20:41:01.000,92,11122647,-795,0,1680468060,12913.351617799992,190.78674732000218,54478.43268432
2023-04-02,20:41:02.000,92,11122587,-795,0,1680468061,12913.358354110002,190.79379645000154,54478.49556840001
2023-04-02,20:41:03.000,92,11122603,-795,0,1680468062,12913.324672559997,190.78674732000218,54478.44665856001
2023-04-02,20:41:04.000,92,11122564,-795,0,1680468063,12913.304463629996,190.81494383999961,54478.36980024
2023-04-02,20:41:05.000,92,11122605,-795,0,1680468064,12913.223627909996,190.81494383999961,54478.3208904
2023-04-02,20:41:06.000,92,11122613,-795,0,1680468065,12913.216891600001,190.8008455800009,54478.34185176
2023-04-02,20:41:07.000,92,11122546,-795,0,1680468066,12913.277518390001,190.8501894900037,54478.51652976001
2023-04-02,20:41:08.000,92,11122599,-795,0,1680468067,12913.297727320001,190.87133688000176,54478.51652976001
2023-04-02,20:41:09.000,92,11122579,-795,0,1680468068,12913.277518390001,190.8995333999992,54478.50954264
2023-04-02,20:41:10.000,92,11122588,-795,0,1680468069,12913.223627909996,190.94182818000263,54478.50954264
2023-04-02,20:41:11.000,92,11122579,-795,0,1680468070,12913.189946359991,190.97002470000007,54478.37678736001
2023-04-02,20:41:12.000,92,11122603,-795,0,1680468071,12913.216891600001,191.0123194800035,54478.4606328
2023-04-02,20:41:13.000,92,11122521,-795,0,1680468072,12913.237100530001,191.04051600000093,54478.523516880006
2023-04-02,20:41:14.000,92,11122590,-795,0,1680468073,12913.243836839996,191.1110073000018,54478.404735840006
2023-04-02,20:41:15.000,92,11122609,-795,0,1680468074,12913.250573149991,191.1744494700033,54478.42569720001
2023-04-02,20:41:16.000,92,11122546,-795,0,1680468075,12913.344881489997,191.1603512100046,54478.44665856001
2023-04-02,20:41:17.000,92,11122597,-795,0,1680468076,12913.331408869992,191.1603512100046,54478.29294192
2023-04-02,20:41:18.000,92,11122611,-795,0,1680468077,12913.371826729992,191.20264599000075,54478.57941384
2023-04-02,20:41:19.000,92,11122562,-795,0,1680468078,12913.445926139997,191.10395817000244,54478.59338808001
2023-04-02,20:41:20.000,92,11122557,-795,0,1680468079,12913.418980900002,191.05461425999965,54478.53749112
2023-04-02,20:41:21.000,92,11122633,-795,0,1680468080,12913.351617799992,190.99117208999814,54478.48858128
2023-04-02,20:41:22.000,92,11122621,-795,0,1680468081,12913.311199939992,190.8642877500024,54478.43967144
2023-04-02,20:41:23.000,92,11122587,-795,0,1680468082,12913.317936250001,190.77969819000282,54478.62832368
2023-04-02,20:41:24.000,92,11122582,-795,0,1680468083,12913.264045769996,190.68101037000451,54478.64229792001
2023-04-02,20:41:25.000,92,11122582,-795,0,1680468084,12913.19668267,190.56822429000022,54478.670246400005
2023-04-02,20:41:26.000,92,11122612,-795,0,1680468085,12913.082165399996,190.5188803800047,54478.523516880006
2023-04-02,20:41:27.000,92,11122604,-795,0,1680468086,12912.96764812999,190.37789778000297,54478.572426720006
2023-04-02,20:41:28.000,92,11122571,-795,0,1680468087,12912.86660347999,190.34970125999826,54478.54447824001
2023-04-02,20:41:29.000,92,11122583,-795,0,1680468088,12912.78576775999,190.30035735000274,54478.54447824001
2023-04-02,20:41:30.000,92,11122569,-795,0,1680468089,12912.68472310999,190.27920996000466,54478.50954264
2023-04-02,20:41:31.000,92,11122605,-795,0,1680468090,12912.644305249989,190.26511169999867,54478.41172296
2023-04-02,20:41:32.000,92,11122567,-795,0,1680468091,12912.576942149994,190.27216082999803,54478.41172296
2023-04-02,20:41:33.000,92,11122580,-795,0,1680468092,12912.610623699999,190.3074064800021,54478.6003752
2023-04-02,20:41:34.000,92,11122604,-795,0,1680468093,12912.637568939994,190.3567503900049,54478.47460704001
2023-04-02,20:41:35.000,92,11122577,-795,0,1680468094,12912.570205839998,190.32855387000018,54478.51652976001
2023-04-02,20:41:36.000,92,11122594,-795,0,1680468095,12912.496106429993,190.42019255999912,54478.383774480004
2023-04-02,20:41:37.000,92,11122548,-795,0,1680468096,12912.469161189998,190.44133995000448,54478.3907616
2023-04-02,20:41:38.000,92,11122609,-795,0,1680468097,12912.556733219993,190.51183124999807,54478.48159416
2023-04-02,20:41:39.000,92,11122567,-795,0,1680468098,12912.563469529989,190.54002777000278,54478.502555520005
2023-04-02,20:41:40.000,92,11122649,-795,0,1680468099,12912.597151079994,190.59642080999765,54478.44665856001
2023-04-02,20:41:41.000,92,11122599,-795,0,1680468100,12912.583678459989,190.61051907000365,54478.42569720001
2023-04-02,20:41:42.000,92,11122588,-795,0,1680468101,12912.603887389989,190.59642080999765,54478.551465360004
2023-04-02,20:41:43.000,92,11122553,-795,0,1680468102,12912.590414769998,190.61051907000365,54478.51652976001
2023-04-02,20:41:44.000,92,11122599,-795,0,1680468103,12912.516315359993,190.6528138499998,54478.4606328
2023-04-02,20:41:45.000,92,11122558,-795,0,1680468104,12912.516315359993,190.62461733000237,54478.50954264
2023-04-02,20:41:46.000,92,11122630,-795,0,1680468105,12912.388325469998,190.64576472000044,54478.355826000006
2023-04-02,20:41:47.000,92,11122586,-795,0,1680468106,12912.347907609997,190.617568200003,54478.37678736001
2023-04-02,20:41:48.000,92,11122589,-795,0,1680468107,12912.395061779993,190.66691210999852,54478.502555520005
2023-04-02,20:41:49.000,92,11122578,-795,0,1680468108,12912.368116539998,190.7021577600026,54478.43268432
2023-04-02,20:41:50.000,92,11122568,-795,0,1680468109,12912.307489749997,190.7021577600026,54478.43967144
2023-04-02,20:41:51.000,92,11122606,-795,0,1680468110,12912.280544510002,190.69510863000323,54478.453645680005
2023-04-02,20:41:52.000,92,11122607,-795,0,1680468111,12912.233390339992,190.77264906000346,54478.4606328
2023-04-02,20:41:53.000,92,11122635,-795,0,1680468112,12912.226654029997,190.78674732000218,54478.43967144
2023-04-02,20:41:54.000,92,11122560,-795,0,1680468113,12912.132345689992,190.8360912299977,54478.3208904
2023-04-02,20:41:55.000,92,11122573,-795,0,1680468114,12912.105400449997,190.87133688000176,54478.334864640005
2023-04-02,20:41:56.000,92,11122662,-795,0,1680468115,12912.145818309997,190.8995333999992,54478.48858128
2023-04-02,20:41:57.000,92,11122601,-795,0,1680468116,12912.118873070001,190.89248426999984,54478.49556840001
2023-04-02,20:41:58.000,92,11122571,-795,0,1680468117,12912.017828420001,190.93477905000327,54478.48858128
2023-04-02,20:41:59.000,92,11122572,-795,0,1680468118,12911.984146869996,190.90658252999856,54478.355826000006
2023-04-02,20:42:00.000,92,11122612,-795,0,1680468119,12911.95720163,190.89248426999984,54478.43268432
2023-04-02,20:42:01.000,92,11122612,-795,0,1680468120,12911.930256389991,190.87838601000112,54478.34883888001
2023-04-02,20:42:02.000,92,11122591,-795,0,1680468121,12911.84942066999,190.8501894900037,54478.27896768001
2023-04-02,20:42:03.000,92,11122578,-795,0,1680468122,12911.87636591,190.79379645000154,54478.32787752001
2023-04-02,20:42:04.000,92,11122636,-795,0,1680468123,12911.89657484,190.7515016699981,54478.36281312
2023-04-02,20:42:05.000,92,11122583,-795,0,1680468124,12911.97741056,190.67396123999788,54478.355826000006
2023-04-02,20:42:06.000,92,11122585,-795,0,1680468125,12911.923520079996,190.6528138499998,54478.3907616
2023-04-02,20:42:07.000,92,11122599,-795,0,1680468126,12911.97741056,190.68101037000451,54478.47460704001
2023-04-02,20:42:08.000,92,11122569,-795,0,1680468127,12911.86962959999,190.64576472000044,54478.3907616
2023-04-02,20:42:09.000,92,11122566,-795,0,1680468128,12911.883102219996,190.6034699400043,54478.49556840001
2023-04-02,20:42:10.000,92,11122590,-795,0,1680468129,12911.86962959999,190.59642080999765,54478.502555520005
2023-04-02,20:42:11.000,92,11122581,-795,0,1680468130,12911.87636591,190.59642080999765,54478.36980024
2023-04-02,20:42:12.000,92,11122640,-795,0,1680468131,12911.84942066999,190.63166646000172,54478.46761992
2023-04-02,20:42:13.000,92,11122569,-795,0,1680468132,12911.89657484,190.6034699400043,54478.523516880006
2023-04-02,20:42:14.000,92,11122574,-795,0,1680468133,12911.87636591,190.63166646000172,54478.530504
2023-04-02,20:42:15.000,92,11122525,-795,0,1680468134,12911.842684359995,190.65986297999916,54478.453645680005
2023-04-02,20:42:16.000,92,11122586,-795,0,1680468135,12911.72816708999,190.66691210999852,54478.30691616001
2023-04-02,20:42:17.000,92,11122561,-795,0,1680468136,12911.701221849995,190.64576472000044,54478.34883888001
2023-04-02,20:42:18.000,92,11122575,-795,0,1680468137,12911.60691350999,190.68101037000451,54478.2510192
2023-04-02,20:42:19.000,92,11122591,-795,0,1680468138,12911.57323196,190.65986297999916,54478.29992904
2023-04-02,20:42:20.000,92,11122565,-795,0,1680468139,12911.58670457999,190.67396123999788,54478.31390328
2023-04-02,20:42:21.000,92,11122597,-795,0,1680468140,12911.48565992999,190.68805950000387,54478.237044960006
2023-04-02,20:42:22.000,92,11122609,-795,0,1680468141,12911.472187309999,190.6034699400043,54478.36281312
2023-04-02,20:42:23.000,92,11122575,-795,0,1680468142,12911.499132549994,190.61051907000365,54478.26499344
2023-04-02,20:42:24.000,92,11122575,-795,0,1680468143,12911.48565992999,190.59642080999765,54478.29992904
2023-04-02,20:42:25.000,92,11122610,-795,0,1680468144,12911.364406349989,190.6034699400043,54478.15319952
2023-04-02,20:42:26.000,92,11122576,-795,0,1680468145,12911.371142659998,190.57527341999958,54478.285954800005
2023-04-02,20:42:27.000,92,11122613,-795,0,1680468146,12911.418296829994,190.56117516000086,54478.37678736001
2023-04-02,20:42:28.000,92,11122574,-795,0,1680468147,12911.404824209989,190.54002777000278,54478.43268432
2023-04-02,20:42:29.000,92,11122597,-795,0,1680468148,12911.371142659998,190.47658560000127,54478.43268432
2023-04-02,20:42:30.000,92,11122537,-795,0,1680468149,12911.371142659998,190.47658560000127,54478.404735840006
2023-04-02,20:42:31.000,92,11122581,-795,0,1680468150,12911.337461109993,190.39904517000105,54478.27896768001
2023-04-02,20:42:32.000,92,11122516,-795,0,1680468151,12911.398087899994,190.38494691000233,54478.29992904
2023-04-02,20:42:33.000,92,11122507,-795,0,1680468152,12911.445242069989,190.3708486500036,54478.23005784001
2023-04-02,20:42:34.000,92,11122600,-795,0,1680468153,12911.46545099999,190.30035735000274,54478.334864640005
2023-04-02,20:42:35.000,92,11122598,-795,0,1680468154,12911.519341479994,190.27920996000466,54478.404735840006
2023-04-02,20:42:36.000,92,11122592,-795,0,1680468155,12911.478923619994,190.27216082999803,54478.334864640005
2023-04-02,20:42:37.000,92,11122565,-795,0,1680468156,12911.52607778999,190.20166953000444,54478.27896768001
2023-04-02,20:42:38.000,92,11122595,-795,0,1680468157,12911.640595059995,190.159374750001,54478.334864640005
2023-04-02,20:42:39.000,92,11122546,-795,0,1680468158,12911.701221849995,190.13822736000293,54478.17416088
2023-04-02,20:42:40.000,92,11122589,-795,0,1680468159,12911.74837601999,190.1241291000042,54478.16018664001
2023-04-02,20:42:41.000,92,11122604,-795,0,1680468160,12911.7349034,190.15232562000165,54478.19512224
2023-04-02,20:42:42.000,92,11122594,-795,0,1680468161,12911.782057569995,190.159374750001,54478.20909648001
2023-04-02,20:42:43.000,92,11122558,-795,0,1680468162,12911.883102219996,190.2087186600038,54478.37678736001
2023-04-02,20:42:44.000,92,11122601,-795,0,1680468163,12911.9369927,190.23691518000123,54478.44665856001
2023-04-02,20:42:45.000,92,11122594,-795,0,1680468164,12911.943729009996,190.29330822000338,54478.43967144
2023-04-02,20:42:46.000,92,11122532,-795,0,1680468165,12911.970674249991,190.32150474000082,54478.404735840006
2023-04-02,20:42:47.000,92,11122546,-795,0,1680468166,12912.011092109991,190.3919960400017,54478.48858128
2023-04-02,20:42:48.000,92,11122562,-795,0,1680468167,12912.011092109991,190.43429081999784,54478.453645680005
2023-04-02,20:42:49.000,92,11122611,-795,0,1680468168,12911.990883179991,190.48363473000063,54478.404735840006
2023-04-02,20:42:50.000,92,11122560,-795,0,1680468169,12911.997619490001,190.47658560000127,54478.404735840006
2023-04-02,20:42:51.000,92,11122606,-795,0,1680468170,12911.88983852999,190.54002777000278,54478.31390328
2023-04-02,20:42:52.000,92,11122610,-795,0,1680468171,12911.930256389991,190.57527341999958,54478.39774872001
2023-04-02,20:42:53.000,92,11122559,-795,0,1680468172,12911.923520079996,190.57527341999958,54478.4606328
2023-04-02,20:42:54.000,92,11122616,-795,0,1680468173,12911.85615698,190.58232254999893,54478.43967144
2023-04-02,20:42:55.000,92,11122520,-795,0,1680468174,12911.83594805,190.5893716799983,54478.30691616001
2023-04-02,20:42:56.000,92,11122578,-795,0,1680468175,12911.802266499995,190.57527341999958,54478.188135120006
2023-04-02,20:42:57.000,92,11122581,-795,0,1680468176,12911.80900280999,190.63166646000172,54478.2510192
2023-04-02,20:42:58.000,92,11122578,-795,0,1680468177,12911.83594805,190.63871559000108,54478.29294192
2023-04-02,20:42:59.000,92,11122610,-795,0,1680468178,12911.802266499995,190.67396123999788,54478.36281312
2023-04-02,20:43:00.000,92,11122595,-795,0,1680468179,12911.862893289996,190.63166646000172,54478.404735840006
2023-04-02,20:43:01.000,92,11122597,-795,0,1680468180,12911.862893289996,190.6528138499998,54478.3907616
2023-04-02,20:43:02.000,92,11122606,-795,0,1680468181,12911.950465319991,190.52592951000406,54478.51652976001
2023-04-02,20:43:03.000,92,11122563,-795,0,1680468182,12911.923520079996,190.53297864000342,54478.41871008
2023-04-02,20:43:04.000,92,11122564,-795,0,1680468183,12911.9369927,190.46248734000255,54478.53749112
2023-04-02,20:43:05.000,92,11122558,-795,0,1680468184,12911.930256389991,190.42019255999912,54478.4606328
2023-04-02,20:43:06.000,92,11122594,-795,0,1680468185,12911.9369927,190.32855387000018,54478.4606328
2023-04-02,20:43:07.000,92,11122559,-795,0,1680468186,12912.004355799996,190.30035735000274,54478.59338808001
2023-04-02,20:43:08.000,92,11122599,-795,0,1680468187,12912.024564729996,190.20166953000444,54478.6353108
2023-04-02,20:43:09.000,92,11122582,-795,0,1680468188,12912.044773659996,190.1452764900023,54478.705182
2023-04-02,20:43:10.000,92,11122574,-795,0,1680468189,12912.058246280001,190.07478519000142,54478.76107896001
2023-04-02,20:43:11.000,92,11122529,-795,0,1680468190,12912.024564729996,190.02544127999863,54478.64229792001
2023-04-02,20:43:12.000,92,11122558,-795,0,1680468191,12912.038037350001,189.92675346000033,54478.705182
2023-04-02,20:43:13.000,92,11122536,-795,0,1680468192,12911.997619490001,189.92675346000033,54478.66325928001
2023-04-02,20:43:14.000,92,11122581,-795,0,1680468193,12912.011092109991,189.8774095500048,54478.66325928001
2023-04-02,20:43:15.000,92,11122579,-795,0,1680468194,12912.031301039991,189.9126552000016,54478.789027440005
2023-04-02,20:43:16.000,92,11122553,-795,0,1680468195,12912.038037350001,189.86331128999882,54478.71216912001
2023-04-02,20:43:17.000,92,11122572,-795,0,1680468196,12912.058246280001,189.87036041999818,54478.69819488
2023-04-02,20:43:18.000,92,11122603,-795,0,1680468197,12912.118873070001,189.88445868000417,54478.80300168
2023-04-02,20:43:19.000,92,11122552,-795,0,1680468198,12912.085191519996,189.8774095500048,54478.48858128
2023-04-02,20:43:20.000,92,11122612,-795,0,1680468199,12912.112136759992,189.89150781000353,54478.54447824001
2023-04-02,20:43:21.000,92,11122596,-795,0,1680468200,12912.098664140001,189.92675346000033,54478.740117600006
2023-04-02,20:43:22.000,92,11122561,-795,0,1680468201,12912.125609379997,189.91970433000097,54478.670246400005
2023-04-02,20:43:23.000,92,11122576,-795,0,1680468202,12912.186236169997,189.95494997999776,54478.80300168
2023-04-02,20:43:24.000,92,11122580,-795,0,1680468203,12912.226654029997,189.94085171999905,54478.86588576
2023-04-02,20:43:25.000,92,11122601,-795,0,1680468204,12912.219917720002,189.97609737000312,54478.78204032001
2023-04-02,20:43:26.000,92,11122567,-795,0,1680468205,12912.233390339992,189.9338025899997,54478.73313048001
2023-04-02,20:43:27.000,92,11122576,-795,0,1680468206,12912.260335580002,189.9338025899997,54478.79601456
2023-04-02,20:43:28.000,92,11122603,-795,0,1680468207,12912.334434989993,189.9972447600012,54478.73313048001
2023-04-02,20:43:29.000,92,11122614,-795,0,1680468208,12912.354643919993,189.9619991100044,54478.81697592
2023-04-02,20:43:30.000,92,11122589,-795,0,1680468209,12912.455688569993,189.9338025899997,54478.789027440005
2023-04-02,20:43:31.000,92,11122569,-795,0,1680468210,12912.442215949988,189.96904824000376,54478.73313048001
2023-04-02,20:43:32.000,92,11122596,-795,0,1680468211,12912.583678459989,189.95494997999776,54478.789027440005
2023-04-02,20:43:33.000,92,11122615,-755,0,1680468212,12912.624096319989,189.9338025899997,54478.94274408
2023-04-02,20:43:34.000,92,11122646,-795,0,1680468213,12912.68472310999,189.8774095500048,54478.94973120001
2023-04-02,20:43:35.000,92,11122589,-795,0,1680468214,12912.691459419999,189.82806564000202,54478.87986000001
2023-04-02,20:43:36.000,92,11122589,-795,0,1680468215,12912.691459419999,189.7998691200046,54478.76107896001
2023-04-02,20:43:37.000,92,11122582,-795,0,1680468216,12912.76555882999,189.701181299999,54478.87287288
2023-04-02,20:43:38.000,92,11122568,-795,0,1680468217,12912.859867169995,189.68003391000093,54478.956718320005
2023-04-02,20:43:39.000,92,11122556,-795,0,1680468218,12912.84639454999,189.62364086999878,54478.907808480006
2023-04-02,20:43:40.000,92,11122559,-795,0,1680468219,12912.880076099995,189.51790392000112,54478.96370544
2023-04-02,20:43:41.000,92,11122569,-795,0,1680468220,12912.84639454999,189.4544617499996,54478.96370544
2023-04-02,20:43:42.000,92,11122597,-795,0,1680468221,12912.819449309995,189.31347914999787,54478.89383424
2023-04-02,20:43:43.000,92,11122561,-795,0,1680468222,12912.731877279999,189.2077422000002,54478.90082136001
2023-04-02,20:43:44.000,92,11122579,-795,0,1680468223,12912.597151079994,189.22184045999893,54478.80300168
2023-04-02,20:43:45.000,92,11122595,-795,0,1680468224,12912.523051669988,189.28528263000044,54478.85191152001
2023-04-02,20:43:46.000,92,11122632,-795,0,1680468225,12912.549996909998,189.3416756700026,54478.837937280005
2023-04-02,20:43:47.000,92,11122611,-795,0,1680468226,12912.570205839998,189.3416756700026,54478.85889864001
2023-04-02,20:43:48.000,92,11122573,-795,0,1680468227,12912.68472310999,189.3205282800045,54479.04755088001
2023-04-02,20:43:49.000,92,11122591,-795,0,1680468228,12912.74534989999,189.33462654000323,54479.06851224001
2023-04-02,20:43:50.000,92,11122546,-795,0,1680468229,12912.812713,189.33462654000323,54479.0894736
2023-04-02,20:43:51.000,92,11122591,-795,0,1680468230,12912.83292193,189.29938088999916,54479.01261528
2023-04-02,20:43:52.000,92,11122579,-795,0,1680468231,12912.95417551,189.33462654000323,54478.99165392
2023-04-02,20:43:53.000,92,11122559,-795,0,1680468232,12913.001329679995,189.28528263000044,54479.03357664
2023-04-02,20:43:54.000,92,11122543,-795,0,1680468233,12913.122583259996,189.2923317599998,54479.06851224001
2023-04-02,20:43:55.000,92,11122580,-795,0,1680468234,12913.17647374,189.30643001999852,54478.99864104001
2023-04-02,20:43:56.000,92,11122603,-795,0,1680468235,12913.324672559997,189.257086110003,54479.10344784
2023-04-02,20:43:57.000,92,11122595,-795,0,1680468236,12913.418980900002,189.257086110003,54479.18030616
2023-04-02,20:43:58.000,92,11122614,-795,0,1680468237,12913.540234480002,189.24298785000428,54479.28511296001
2023-04-02,20:43:59.000,92,11122583,-795,0,1680468238,12913.580652340002,189.15134915999806,54479.23620312001
2023-04-02,20:44:00.000,92,11122625,-795,0,1680468239,12913.674960679993,189.10200525000255,54479.25716448
2023-04-02,20:44:01.000,92,11122587,-795,0,1680468240,12913.695169609993,189.13020176999999,54479.27113872
2023-04-02,20:44:02.000,92,11122588,-795,0,1680468241,12913.769269019998,189.06675959999848,54479.20825464
2023-04-02,20:44:03.000,92,11122583,-795,0,1680468242,12913.90399521999,189.03856308000104,54479.3689584
2023-04-02,20:44:04.000,92,11122591,-795,0,1680468243,12913.92420414999,189.03151395000168,54479.49472656
2023-04-02,20:44:05.000,92,11122546,-795,0,1680468244,12913.917467839994,188.9610226500008,54479.40389400001
2023-04-02,20:44:06.000,92,11122581,-795,0,1680468245,12913.937676769994,188.92577700000402,54479.40389400001
2023-04-02,20:44:07.000,92,11122638,-795,0,1680468246,12913.998303559994,188.90462960999866,54479.46677808
2023-04-02,20:44:08.000,92,11122602,-795,0,1680468247,12914.038721419995,188.9469243900021,54479.46677808
2023-04-02,20:44:09.000,92,11122671,-795,0,1680468248,12914.058930349995,188.87643309000123,54479.45280384001
2023-04-02,20:44:10.000,92,11122562,-795,0,1680468249,12914.15323869,188.91872787000466,54479.39690688
2023-04-02,20:44:11.000,92,11122573,-795,0,1680468250,12914.079139279995,188.91167873999802,54479.41786824
2023-04-02,20:44:12.000,92,11122620,-795,0,1680468251,12914.11282083,188.90462960999866,54479.45280384001
2023-04-02,20:44:13.000,92,11122563,-795,0,1680468252,12914.119557139995,188.8834822200006,54479.64844320001
2023-04-02,20:44:14.000,92,11122566,-795,0,1680468253,12914.15323869,188.91167873999802,54479.65543032
2023-04-02,20:44:15.000,92,11122539,-795,0,1680468254,12914.12629344999,188.91167873999802,54479.60652048
2023-04-02,20:44:16.000,92,11122584,-795,0,1680468255,12914.07240297,188.89053134999995,54479.44581672
2023-04-02,20:44:17.000,92,11122591,-795,0,1680468256,12914.22733809999,188.86938396000187,54479.508700800005
2023-04-02,20:44:18.000,92,11122578,-795,0,1680468257,12914.26775595999,188.85528570000315,54479.508700800005
2023-04-02,20:44:19.000,92,11122614,-795,0,1680468258,12914.35532799,188.82708917999844,54479.59254624
2023-04-02,20:44:20.000,92,11122566,-795,0,1680468259,12914.41595478,188.82708917999844,54479.63446896
2023-04-02,20:44:21.000,92,11122602,-795,0,1680468260,12914.442900019996,188.79184353000164,54479.60652048
2023-04-02,20:44:22.000,92,11122570,-795,0,1680468261,12914.678670870002,188.70725397000206,54479.795172720005
2023-04-02,20:44:23.000,92,11122569,-795,0,1680468262,12914.671934559992,188.71430310000142,54479.66241744
2023-04-02,20:44:24.000,92,11122586,-795,0,1680468263,12914.752770279993,188.70725397000206,54479.73228864
2023-04-02,20:44:25.000,92,11122592,-795,0,1680468264,12914.752770279993,188.71430310000142,54479.6833788
2023-04-02,20:44:26.000,92,11122596,-795,0,1680468265,12914.833605999993,188.70725397000206,54479.70434016
2023-04-02,20:44:27.000,92,11122564,-795,0,1680468266,12914.914441719993,188.72135223000078,54479.83010832
2023-04-02,20:44:28.000,92,11122582,-795,0,1680468267,12914.981804819989,188.71430310000142,54479.80914696
2023-04-02,20:44:29.000,92,11122594,-795,0,1680468268,12915.028958989999,188.68610658000398,54479.88600528001
2023-04-02,20:44:30.000,92,11122555,-795,0,1680468269,12915.055904229994,188.67905745000462,54479.97683784
2023-04-02,20:44:31.000,92,11122523,-795,0,1680468270,12915.008750059998,188.67905745000462,54479.86504392001
2023-04-02,20:44:32.000,92,11122565,-795,0,1680468271,12915.042431609989,188.66495918999863,54479.844082560005
2023-04-02,20:44:33.000,92,11122532,-755,0,1680468272,12915.015486369994,188.66495918999863,54479.83709544001
2023-04-02,20:44:34.000,92,11122555,-795,0,1680468273,12915.069376849999,188.69315571000334,54479.94190224
2023-04-02,20:44:35.000,92,11122593,-795,0,1680468274,12915.069376849999,188.68610658000398,54479.9977992
2023-04-02,20:44:36.000,92,11122551,-795,0,1680468275,12915.015486369994,188.68610658000398,54480.03273480001
2023-04-02,20:44:37.000,92,11122584,-795,0,1680468276,12914.948123269998,188.7002048400027,54479.92094088
2023-04-02,20:44:38.000,92,11122554,-795,0,1680468277,12915.069376849999,188.68610658000398,54480.130554480005
2023-04-02,20:44:39.000,92,11122522,-795,0,1680468278,12914.981804819989,188.7002048400027,54480.011773440005
2023-04-02,20:44:40.000,92,11122614,-795,0,1680468279,12915.035695299994,188.7002048400027,54480.12356736001
2023-04-02,20:44:41.000,92,11122555,-795,0,1680468280,12914.975068509993,188.7354504899995,54480.1375416
2023-04-02,20:44:42.000,92,11122593,-795,0,1680468281,12915.015486369994,188.71430310000142,54480.10260600001
2023-04-02,20:44:43.000,92,11122555,-795,0,1680468282,12915.008750059998,188.78479440000228,54480.12356736001
2023-04-02,20:44:44.000,92,11122586,-795,0,1680468283,12915.082849469989,188.79184353000164,54480.23536128
2023-04-02,20:44:45.000,92,11122582,-795,0,1680468284,12915.042431609989,188.79184353000164,54480.21439992
2023-04-02,20:44:46.000,92,11122570,-795,0,1680468285,12915.062640539989,188.84118744000443,54480.179464320005
2023-04-02,20:44:47.000,92,11122523,-795,0,1680468286,12915.055904229994,188.84118744000443,54480.33318096
2023-04-02,20:44:48.000,92,11122590,-795,0,1680468287,12915.089585779999,188.8482365700038,54480.3122196
2023-04-02,20:44:49.000,92,11122583,-795,0,1680468288,12915.022222679989,188.84118744000443,54480.20042568001
2023-04-02,20:44:50.000,92,11122617,-795,0,1680468289,12915.055904229994,188.90462960999866,54480.34016808001
2023-04-02,20:44:51.000,92,11122576,-795,0,1680468290,12914.948123269998,188.87643309000123,54480.21439992
2023-04-02,20:44:52.000,92,11122601,-795,0,1680468291,12915.002013749989,188.81299091999972,54480.32619384
2023-04-02,20:44:53.000,92,11122582,-795,0,1680468292,12915.008750059998,188.80594179000036,54480.38907792001
2023-04-02,20:44:54.000,92,11122585,-795,0,1680468293,12915.028958989999,188.82708917999844,54480.417026400006
2023-04-02,20:44:55.000,92,11122584,-795,0,1680468294,12914.995277439994,188.78479440000228,54480.41003928001
2023-04-02,20:44:56.000,92,11122544,-795,0,1680468295,12914.988541129998,188.7002048400027,54480.228374160004
2023-04-02,20:44:57.000,92,11122563,-795,0,1680468296,12914.921178029988,188.6156152800031,54480.30523248
2023-04-02,20:44:58.000,92,11122556,-795,0,1680468297,12914.981804819989,188.52397659000417,54480.42401352
2023-04-02,20:44:59.000,92,11122622,-795,0,1680468298,12914.948123269998,188.47463268000138,54480.43100064
2023-04-02,20:45:00.000,92,11122607,-795,0,1680468299,12914.948123269998,188.34774833999836,54480.43798776001
2023-04-02,20:45:01.000,92,11122583,-795,0,1680468300,12914.894232789993,188.27020790999813,54480.48689760001
2023-04-02,20:45:02.000,92,11122546,-795,0,1680468301,12914.874023859993,188.1574218300011,54480.53580744001
2023-04-02,20:45:03.000,92,11122567,-795,0,1680468302,12914.874023859993,188.0446357500041,54480.48689760001
2023-04-02,20:45:04.000,92,11122583,-795,0,1680468303,12914.806660759998,187.98119358000258,54480.32619384
2023-04-02,20:45:05.000,92,11122557,-795,0,1680468304,12914.772979209993,187.88250576000428,54480.23536128
2023-04-02,20:45:06.000,92,11122586,-795,0,1680468305,12914.786451829998,187.81906359000277,54480.34016808001
2023-04-02,20:45:07.000,92,11122554,-795,0,1680468306,12914.766242899997,187.80496533000405,54480.37510368
2023-04-02,20:45:08.000,92,11122595,-795,0,1680468307,12914.820133380003,187.8331618500015,54480.563755920004
2023-04-02,20:45:09.000,92,11122564,-795,0,1680468308,12914.820133380003,187.79086706999806,54480.55676880001
2023-04-02,20:45:10.000,92,11122623,-795,0,1680468309,12914.826869689998,187.86135836999892,54480.50785896001
2023-04-02,20:45:11.000,92,11122596,-795,0,1680468310,12914.806660759998,187.9459479299985,54480.48689760001
2023-04-02,20:45:12.000,92,11122552,-795,0,1680468311,12914.799924450002,187.96709532000386,54480.396065040004
2023-04-02,20:45:13.000,92,11122598,-795,0,1680468312,12914.820133380003,188.06578314000217,54480.396065040004
2023-04-02,20:45:14.000,92,11122638,-795,0,1680468313,12914.853814929993,188.12922531000368,54480.44497488
2023-04-02,20:45:15.000,92,11122599,-795,0,1680468314,12914.954859579993,188.15037270000175,54480.57773016001
2023-04-02,20:45:16.000,92,11122619,-795,0,1680468315,12914.995277439994,188.22086400000262,54480.55676880001
2023-04-02,20:45:17.000,92,11122606,-795,0,1680468316,12915.035695299994,188.2420113900007,54480.59869152
2023-04-02,20:45:18.000,92,11122592,-795,0,1680468317,12915.136739949994,188.31250269000157,54480.68952408
2023-04-02,20:45:19.000,92,11122596,-795,0,1680468318,12915.16368518999,188.34774833999836,54480.682536960005
2023-04-02,20:45:20.000,92,11122571,-795,0,1680468319,12915.23104829,188.43233789999795,54480.66856272
2023-04-02,20:45:21.000,92,11122590,-795,0,1680468320,12915.217575669994,188.47463268000138,54480.70349832001
2023-04-02,20:45:22.000,92,11122580,-795,0,1680468321,12915.20410304999,188.5169274600048,54480.5218332
2023-04-02,20:45:23.000,92,11122591,-795,0,1680468322,12915.31188401,188.5380748500029,54480.850227840005
2023-04-02,20:45:24.000,92,11122606,-795,0,1680468323,12915.379247109995,188.54512398000224,54480.93407328
2023-04-02,20:45:25.000,92,11122594,-795,0,1680468324,12915.36577448999,188.53102572000353,54480.96202176001
2023-04-02,20:45:26.000,92,11122554,-795,0,1680468325,12915.29167508,188.6015170200044,54480.9061248
2023-04-02,20:45:27.000,92,11122528,-795,0,1680468326,12915.359038179995,188.52397659000417,54480.975996
2023-04-02,20:45:28.000,92,11122588,-795,0,1680468327,12915.29167508,188.55922224000096,54480.94804752
2023-04-02,20:45:29.000,92,11122612,-795,0,1680468328,12915.24452090999,188.5169274600048,54480.88516344
2023-04-02,20:45:30.000,92,11122563,-795,0,1680468329,12915.257993529995,188.5169274600048,54480.99695736
2023-04-02,20:45:31.000,92,11122548,-795,0,1680468330,12915.16368518999,188.55922224000096,54480.94804752
2023-04-02,20:45:32.000,92,11122548,-795,0,1680468331,12915.21083936,188.50987832999817,54481.03189296001
2023-04-02,20:45:33.000,92,11122572,-795,0,1680468332,12915.27146615,188.52397659000417,54481.16464824
2023-04-02,20:45:34.000,92,11122580,-795,0,1680468333,12915.19063043,188.49578006999946,54481.10875128001
2023-04-02,20:45:35.000,92,11122568,-795,0,1680468334,12915.18389411999,188.46053442000266,54481.10176416
2023-04-02,20:45:36.000,92,11122561,-795,0,1680468335,12915.082849469989,188.4534852900033,54480.969008880005
2023-04-02,20:45:37.000,92,11122544,-795,0,1680468336,12915.130003639999,188.41823963999923,54481.02490584
2023-04-02,20:45:38.000,92,11122604,-795,0,1680468337,12915.109794709999,188.39709225000115,54481.10176416
2023-04-02,20:45:39.000,92,11122609,-795,0,1680468338,12915.069376849999,188.35479746999772,54481.15766112001
2023-04-02,20:45:40.000,92,11122608,-795,0,1680468339,12915.015486369994,188.36889573000371,54481.03888008001
2023-04-02,20:45:41.000,92,11122578,-795,0,1680468340,12914.961595889989,188.34774833999836,54481.0458672
2023-04-02,20:45:42.000,92,11122560,-795,0,1680468341,12914.840342310003,188.35479746999772,54480.975996
2023-04-02,20:45:43.000,92,11122541,-795,0,1680468342,12914.779715520002,188.4041413800005,54481.0458672
2023-04-02,20:45:44.000,92,11122587,-795,0,1680468343,12914.698879800002,188.4887309400001,54481.00394448
2023-04-02,20:45:45.000,92,11122630,-795,0,1680468344,12914.658461940002,188.55922224000096,54481.00394448
2023-04-02,20:45:46.000,92,11122561,-795,0,1680468345,12914.604571459997,188.66495918999863,54480.850227840005
2023-04-02,20:45:47.000,92,11122606,-795,0,1680468346,12914.591098839992,188.7495487499982,54480.82227936001
2023-04-02,20:45:48.000,92,11122589,-795,0,1680468347,12914.584362529997,188.85528570000315,54480.99695736
2023-04-02,20:45:49.000,92,11122576,-795,0,1680468348,12914.618044080002,188.9469243900021,54480.969008880005
2023-04-02,20:45:50.000,92,11122569,-795,0,1680468349,12914.564153599997,189.02446482000232,54480.94804752
2023-04-02,20:45:51.000,92,11122530,-795,0,1680468350,12914.490054189991,189.07380872999784,54480.86420208001
2023-04-02,20:45:52.000,92,11122547,-795,0,1680468351,12914.523735739996,189.11610351000127,54480.85721496
2023-04-02,20:45:53.000,92,11122593,-795,0,1680468352,12914.550680979992,189.1443000299987,54480.94106040001
2023-04-02,20:45:54.000,92,11122575,-795,0,1680468353,12914.597835150002,189.1090543800019,54480.92708616
2023-04-02,20:45:55.000,92,11122529,-795,0,1680468354,12914.597835150002,189.08790699000383,54480.84324072001
2023-04-02,20:45:56.000,92,11122572,-795,0,1680468355,12914.597835150002,189.01741569000296,54480.87118920001
2023-04-02,20:45:57.000,92,11122572,-795,0,1680468356,12914.658461940002,188.95397352000145,54481.0458672
2023-04-02,20:45:58.000,92,11122570,-795,0,1680468357,12914.705616109997,188.8623348300025,54481.03888008001
2023-04-02,20:45:59.000,92,11122510,-795,0,1680468358,12914.705616109997,188.78479440000228,54481.01093160001
2023-04-02,20:46:00.000,92,11122586,-795,0,1680468359,12914.725825039997,188.69315571000334,54481.066828560004
2023-04-02,20:46:01.000,92,11122553,-795,0,1680468360,12914.739297660002,188.56627137000032,54480.975996
2023-04-02,20:46:02.000,92,11122554,-795,0,1680468361,12914.799924450002,188.4534852900033,54480.95503464
2023-04-02,20:46:03.000,92,11122578,-795,0,1680468362,12914.927914339998,188.36184660000436,54481.09477704
2023-04-02,20:46:04.000,92,11122563,-795,0,1680468363,12914.921178029988,188.31250269000157,54481.12971264001
2023-04-02,20:46:05.000,92,11122592,-795,0,1680468364,12914.954859579993,188.16447096000047,54481.09477704
2023-04-02,20:46:06.000,92,11122607,-795,0,1680468365,12914.894232789993,188.10807791999832,54481.00394448
2023-04-02,20:46:07.000,92,11122589,-795,0,1680468366,12914.948123269998,188.06578314000217,54481.087789920006
2023-04-02,20:46:08.000,92,11122575,-795,0,1680468367,12914.874023859993,188.0446357500041,54481.03189296001
2023-04-02,20:46:09.000,92,11122629,-795,0,1680468368,12914.887496479998,187.96709532000386,54481.0458672
2023-04-02,20:46:10.000,92,11122568,-795,0,1680468369,12914.799924450002,188.00234097000066,54481.02490584
2023-04-02,20:46:11.000,92,11122582,-795,0,1680468370,12914.766242899997,187.98824271000194,54480.920099040006
2023-04-02,20:46:12.000,92,11122592,-795,0,1680468371,12914.826869689998,187.98824271000194,54481.00394448
2023-04-02,20:46:13.000,92,11122574,-795,0,1680468372,12914.914441719993,187.95299705999787,54481.07381568
2023-04-02,20:46:14.000,92,11122565,-795,0,1680468373,12914.941386959988,187.98119358000258,54481.07381568
2023-04-02,20:46:15.000,92,11122581,-795,0,1680468374,12914.961595889989,187.9459479299985,54481.0458672
2023-04-02,20:46:16.000,92,11122605,-795,0,1680468375,12914.894232789993,187.98119358000258,54480.969008880005
2023-04-02,20:46:17.000,92,11122561,-755,0,1680468376,12915.035695299994,187.93889879999915,54480.975996
2023-04-02,20:46:18.000,92,11122575,-795,0,1680468377,12915.028958989999,187.98824271000194,54481.07381568
2023-04-02,20:46:19.000,92,11122552,-795,0,1680468378,12915.116531019994,188.00939010000002,54481.0458672
2023-04-02,20:46:20.000,92,11122570,-795,0,1680468379,12915.12326732999,188.0587340100028,54481.017918720005
2023-04-02,20:46:21.000,92,11122579,-795,0,1680468380,12915.217575669994,188.0798814000009,54480.975996
2023-04-02,20:46:22.000,92,11122562,-795,0,1680468381,12915.36577448999,188.1574218300011,54481.08080280001
2023-04-02,20:46:23.000,92,11122595,-795,0,1680468382,12915.359038179995,188.16447096000047,54480.9061248
2023-04-02,20:46:24.000,92,11122533,-795,0,1680468383,12915.50723699999,188.2067657400039,54481.07381568
2023-04-02,20:46:25.000,92,11122602,-795,0,1680468384,12915.561127479996,188.28430617000413,54480.91311192001
2023-04-02,20:46:26.000,92,11122572,-795,0,1680468385,12915.601545339996,188.3054535600022,54480.920099040006
2023-04-02,20:46:27.000,92,11122572,-795,0,1680468386,12915.709326299992,188.37594486000307,54481.07381568
2023-04-02,20:46:28.000,92,11122577,-795,0,1680468387,12915.810370949992,188.44643616000394,54481.16464824
2023-04-02,20:46:29.000,92,11122581,-795,0,1680468388,12915.870997739992,188.49578006999946,54481.150674
2023-04-02,20:46:30.000,92,11122576,-795,0,1680468389,12915.918151910002,188.5380748500029,54481.15766112001
2023-04-02,20:46:31.000,92,11122512,-795,0,1680468390,12915.978778700002,188.58036962999904,54481.05984144001
2023-04-02,20:46:32.000,92,11122505,-795,0,1680468391,12916.012460249993,188.58036962999904,54481.185609600005
2023-04-02,20:46:33.000,92,11122537,-795,0,1680468392,12916.039405490003,188.65791005999927,54481.19958384001
2023-04-02,20:46:34.000,92,11122646,-795,0,1680468393,12916.079823349988,188.6156152800031,54481.20657096001
2023-04-02,20:46:35.000,92,11122589,-795,0,1680468394,12915.877734050002,188.5874187599984,54481.14368688
2023-04-02,20:46:36.000,92,11122579,-795,0,1680468395,12915.857525120002,188.5169274600048,54481.255480800006
2023-04-02,20:46:37.000,92,11122610,-795,0,1680468396,12915.810370949992,188.47463268000138,54481.3602876
2023-04-02,20:46:38.000,92,11122573,-795,0,1680468397,12915.689117369991,188.41119050999987,54481.29740352001
2023-04-02,20:46:39.000,92,11122534,-795,0,1680468398,12915.628490579991,188.31955182000092,54481.32535200001
2023-04-02,20:46:40.000,92,11122577,-795,0,1680468399,12915.50723699999,188.28430617000413,54481.31836488
2023-04-02,20:46:41.000,92,11122614,-795,0,1680468400,12915.31188401,188.24906052000006,54481.20657096001
2023-04-02,20:46:42.000,92,11122586,-795,0,1680468401,12915.19063043,188.10102878999896,54481.234519440004
2023-04-02,20:46:43.000,92,11122588,-795,0,1680468402,12915.082849469989,188.0939796599996,54481.32535200001
2023-04-02,20:46:44.000,92,11122564,-795,0,1680468403,12914.995277439994,188.0587340100028,54481.31836488
2023-04-02,20:46:45.000,92,11122569,-795,0,1680468404,12914.941386959988,187.9952918400013,54481.304390640005
2023-04-02,20:46:46.000,92,11122609,-795,0,1680468405,12914.840342310003,187.91775141000107,54481.33233912
2023-04-02,20:46:47.000,92,11122473,-795,0,1680468406,12914.732561349992,187.90365315000236,54481.27644216001
2023-04-02,20:46:48.000,92,11122549,-795,0,1680468407,12914.638253010002,187.7838179399987,54481.24150656
2023-04-02,20:46:49.000,92,11122521,-795,0,1680468408,12914.516999430001,187.76267055000062,54481.19259672
2023-04-02,20:46:50.000,92,11122571,-795,0,1680468409,12914.523735739996,187.70627750999847,54481.24150656
2023-04-02,20:46:51.000,92,11122586,-795,0,1680468410,12914.39574585,187.6992283799991,54481.10176416
2023-04-02,20:46:52.000,92,11122583,-795,0,1680468411,12914.442900019996,187.57939317000273,54481.136699760005
2023-04-02,20:46:53.000,92,11122560,-795,0,1680468412,12914.490054189991,187.53004925999994,54481.31137776
2023-04-02,20:46:54.000,92,11122583,-795,0,1680468413,12914.490054189991,187.41726318000292,54481.24849368001
2023-04-02,20:46:55.000,92,11122463,-795,0,1680468414,12914.537208360001,187.3397227500027,54481.255480800006
2023-04-02,20:46:56.000,92,11122557,-795,0,1680468415,12914.604571459997,187.21988753999904,54481.185609600005
2023-04-02,20:46:57.000,92,11122524,-795,0,1680468416,12914.725825039997,187.17054363000352,54481.185609600005
2023-04-02,20:46:58.000,92,11122579,-795,0,1680468417,12914.786451829998,187.14939623999817,54481.20657096001
2023-04-02,20:46:59.000,92,11122565,-795,0,1680468418,12914.907705409998,187.08595407000394,54481.31836488
2023-04-02,20:47:00.000,92,11122552,-795,0,1680468419,12915.022222679989,187.06480667999858,54481.234519440004
2023-04-02,20:47:01.000,92,11122527,-795,0,1680468420,12915.16368518999,186.99431537999772,54481.31137776
2023-04-02,20:47:02.000,92,11122610,-795,0,1680468421,12915.33209294,187.01546277000307,54481.38124896
2023-04-02,20:47:03.000,92,11122530,-795,0,1680468422,12915.41292866,187.06480667999858,54481.423171680006
2023-04-02,20:47:04.000,92,11122496,-795,0,1680468423,12915.53418224,187.05775754999922,54481.36727472001
2023-04-02,20:47:05.000,92,11122557,-795,0,1680468424,12915.49376438,187.14939623999817,54481.33233912
2023-04-02,20:47:06.000,92,11122512,-795,0,1680468425,12915.55439117,187.19874015000096,54481.33932624
2023-04-02,20:47:07.000,92,11122553,-795,0,1680468426,12915.588072719991,187.32562449000397,54481.45112016
2023-04-02,20:47:08.000,92,11122531,-795,0,1680468427,12915.641963199996,187.34677188000205,54481.55592696
2023-04-02,20:47:09.000,92,11122573,-795,0,1680468428,12915.61501796,187.41726318000292,54481.569901200004
2023-04-02,20:47:10.000,92,11122570,-795,0,1680468429,12915.601545339996,187.42431231000228,54481.61182392001
2023-04-02,20:47:11.000,92,11122549,-795,0,1680468430,12915.47355545,187.5018527400025,54481.47906864
2023-04-02,20:47:12.000,92,11122534,-795,0,1680468431,12915.439873899995,187.49480361000315,54481.57688832
2023-04-02,20:47:13.000,92,11122579,-795,0,1680468432,12915.379247109995,187.52300013000058,54481.590862560006
2023-04-02,20:47:14.000,92,11122568,-795,0,1680468433,12915.257993529995,187.44545970000036,54481.57688832
2023-04-02,20:47:15.000,92,11122541,-795,0,1680468434,12915.022222679989,187.45250882999972,54481.48605576
2023-04-02,20:47:16.000,92,11122557,-795,0,1680468435,12914.914441719993,187.43136144000164,54481.49304288001
2023-04-02,20:47:17.000,92,11122552,-795,0,1680468436,12914.806660759998,187.3890666599982,54481.6048368
2023-04-02,20:47:18.000,92,11122542,-795,0,1680468437,12914.665198249997,187.31857536000462,54481.54893984
2023-04-02,20:47:19.000,92,11122534,-795,0,1680468438,12914.483317879996,187.2551331900031,54481.50701712
2023-04-02,20:47:20.000,92,11122577,-795,0,1680468439,12914.402482159996,187.17759276000288,54481.47906864
2023-04-02,20:47:21.000,92,11122556,-795,0,1680468440,12914.261019649995,187.12119972000073,54481.37426184001
2023-04-02,20:47:22.000,92,11122564,-795,0,1680468441,12914.18692023999,187.07185580999794,54481.234519440004
2023-04-02,20:47:23.000,92,11122541,-795,0,1680468442,12914.14650237999,187.02251190000243,54481.41618456001
2023-04-02,20:47:24.000,92,11122581,-795,0,1680468443,12914.02524879999,187.0084136400037,54481.17862248001
2023-04-02,20:47:25.000,92,11122568,-795,0,1680468444,12914.159974999995,187.01546277000307,54481.37426184001
2023-04-02,20:47:26.000,92,11122576,-795,0,1680468445,12914.18692023999,186.95202060000156,54481.27644216001
2023-04-02,20:47:27.000,92,11122522,-795,0,1680468446,12914.26775595999,186.95202060000156,54481.31836488
2023-04-02,20:47:28.000,92,11122528,-795,0,1680468447,12914.39574585,187.0084136400037,54481.2904164
2023-04-02,20:47:29.000,92,11122590,-795,0,1680468448,12914.476581570001,187.0930032000033,54481.34631336001
2023-04-02,20:47:30.000,92,11122558,-795,0,1680468449,12914.604571459997,187.12119972000073,54481.33233912
2023-04-02,20:47:31.000,92,11122592,-795,0,1680468450,12914.685407179997,187.18464189000224,54481.2904164
2023-04-02,20:47:32.000,92,11122545,-795,0,1680468451,12914.867287549998,187.23398579999775,54481.34631336001
2023-04-02,20:47:33.000,92,11122570,-795,0,1680468452,12915.082849469989,187.26218232000247,54481.472081520005
2023-04-02,20:47:34.000,92,11122532,-795,0,1680468453,12915.19063043,187.28332971000054,54481.46509440001
2023-04-02,20:47:35.000,92,11122564,-795,0,1680468454,12915.31188401,187.3397227500027,54481.53496560001
2023-04-02,20:47:36.000,92,11122599,-795,0,1680468455,12915.439873899995,187.33267362000333,54481.43714592
2023-04-02,20:47:37.000,92,11122591,-795,0,1680468456,12915.49376438,187.31857536000462,54481.44413304001
2023-04-02,20:47:38.000,92,11122568,-795,0,1680468457,12915.55439117,187.31152622999798,54481.51400424001
2023-04-02,20:47:39.000,92,11122542,-795,0,1680468458,12915.648699509991,187.21988753999904,54481.62579816
2023-04-02,20:47:40.000,92,11122582,-795,0,1680468459,12915.695853680001,187.17054363000352,54481.58387544001
2023-04-02,20:47:41.000,92,11122556,-795,0,1680468460,12915.763216779997,187.06480667999858,54481.66073376001
2023-04-02,20:47:42.000,92,11122572,-795,0,1680468461,12915.891206669992,186.95202060000156,54481.78650192
2023-04-02,20:47:43.000,92,11122556,-795,0,1680468462,12915.897942980002,186.8462836500039,54481.72361784
2023-04-02,20:47:44.000,92,11122600,-795,0,1680468463,12915.958569770002,186.70530105000216,54481.7445792
2023-04-02,20:47:45.000,92,11122564,-795,0,1680468464,12915.924888219997,186.56431845000043,54481.758553440006
2023-04-02,20:47:46.000,92,11122553,-795,0,1680468465,12915.918151910002,186.47267976000148,54481.63278528001
2023-04-02,20:47:47.000,92,11122514,-795,0,1680468466,12915.951833459992,186.37399194000318,54481.65374664
2023-04-02,20:47:48.000,92,11122598,-795,0,1680468467,12916.005723939998,186.3035006400023,54481.82842464001
2023-04-02,20:47:49.000,92,11122593,-795,0,1680468468,12916.012460249993,186.16956716999994,54481.82842464001
2023-04-02,20:47:50.000,92,11122537,-795,0,1680468469,12915.992251319993,186.18366542999865,54481.82143752
2023-04-02,20:47:51.000,92,11122547,-795,0,1680468470,12915.911415599992,186.19776369000465,54481.64675952
2023-04-02,20:47:52.000,92,11122536,-795,0,1680468471,12915.938360840002,186.23300934000144,54481.68169512001
2023-04-02,20:47:53.000,92,11122580,-795,0,1680468472,12915.897942980002,186.3246480300004,54481.72361784
2023-04-02,20:47:54.000,92,11122562,-795,0,1680468473,12915.857525120002,186.4233358499987,54481.639772400005
2023-04-02,20:47:55.000,92,11122549,-795,0,1680468474,12915.716062610001,186.5149745400049,54481.59784968
2023-04-02,20:47:56.000,92,11122569,-795,0,1680468475,12915.628490579991,186.6700553999981,54481.61182392001
2023-04-02,20:47:57.000,92,11122587,-795,0,1680468476,12915.628490579991,186.78989061000175,54481.7445792
2023-04-02,20:47:58.000,92,11122547,-795,0,1680468477,12915.561127479996,186.92382408000412,54481.73060496001
2023-04-02,20:47:59.000,92,11122578,-795,0,1680468478,12915.44661020999,187.02251190000243,54481.66772088
2023-04-02,20:48:00.000,92,11122549,-795,0,1680468479,12915.379247109995,187.13529797999945,54481.63278528001
2023-04-02,20:48:01.000,92,11122588,-795,0,1680468480,12915.34556555999,187.2903788399999,54481.54195272001
2023-04-02,20:48:02.000,92,11122530,-795,0,1680468481,12915.278202459995,187.3397227500027,54481.51400424001
2023-04-02,20:48:03.000,92,11122583,-795,0,1680468482,12915.278202459995,187.41726318000292,54481.63278528001
2023-04-02,20:48:04.000,92,11122588,-795,0,1680468483,12915.32535662999,187.50890187000186,54481.66073376001
2023-04-02,20:48:05.000,92,11122590,-795,0,1680468484,12915.33209294,187.51595100000122,54481.63278528001
2023-04-02,20:48:06.000,92,11122484,-795,0,1680468485,12915.39271973,187.54414751999866,54481.65374664
2023-04-02,20:48:07.000,92,11122504,-795,0,1680468486,12915.59480903,187.45250882999972,54481.73060496001
2023-04-02,20:48:08.000,92,11122606,-795,0,1680468487,12915.648699509991,187.43136144000164,54481.69566936
2023-04-02,20:48:09.000,92,11122567,-795,0,1680468488,12915.884470359997,187.32562449000397,54481.76554056
2023-04-02,20:48:10.000,92,11122513,-795,0,1680468489,12915.998987630002,187.29742796999926,54481.79348904
2023-04-02,20:48:11.000,92,11122609,-795,0,1680468490,12916.140450139988,187.2410349300044,54481.62579816
2023-04-02,20:48:12.000,92,11122594,-795,0,1680468491,12916.369484679999,187.10005233000265,54481.80047616001
2023-04-02,20:48:13.000,92,11122551,-795,0,1680468492,12916.598519219995,186.95202060000156,54481.975154160005
2023-04-02,20:48:14.000,92,11122591,-795,0,1680468493,12916.75345435,186.88857843000005,54481.93323144
2023-04-02,20:48:15.000,92,11122581,-795,0,1680468494,12916.955543650001,186.71235018000152,54481.96816704001
2023-04-02,20:48:16.000,92,11122590,-795,0,1680468495,12917.063324609997,186.61366236000322,54481.87034736001
2023-04-02,20:48:17.000,92,11122515,-795,0,1680468496,12917.198050810002,186.47267976000148,54481.87034736001
2023-04-02,20:48:18.000,92,11122605,-795,0,1680468497,12917.292359149993,186.3246480300004,54481.91925720001
2023-04-02,20:48:19.000,92,11122574,-795,0,1680468498,12917.339513319988,186.190714559998,54481.926244320006
2023-04-02,20:48:20.000,92,11122593,-795,0,1680468499,12917.339513319988,186.07087935000163,54481.807463280005
2023-04-02,20:48:21.000,92,11122549,-795,0,1680468500,12917.326040699998,185.95104413999798,54481.77252768
2023-04-02,20:48:22.000,92,11122573,-795,0,1680468501,12917.285622839998,185.88055284000438,54481.78650192
2023-04-02,20:48:23.000,92,11122568,-795,0,1680468502,12917.097006160002,185.90874936000182,54481.80047616001
2023-04-02,20:48:24.000,92,11122578,-795,0,1680468503,12916.841026379996,185.93694587999926,54481.80047616001
2023-04-02,20:48:25.000,92,11122528,-795,0,1680468504,12916.537892429995,185.95104413999798,54481.737592080004
2023-04-02,20:48:26.000,92,11122559,-795,0,1680468505,12916.356012059994,186.03563370000484,54481.82143752
2023-04-02,20:48:27.000,92,11122575,-795,0,1680468506,12916.126977519998,186.08497761000035,54481.70265648001
2023-04-02,20:48:28.000,92,11122590,-795,0,1680468507,12915.904679289997,186.18366542999865,54481.7445792
2023-04-02,20:48:29.000,92,11122587,-795,0,1680468508,12915.817107260002,186.24710760000016,54481.8144504
2023-04-02,20:48:30.000,92,11122558,-795,0,1680468509,12915.608281649991,186.40923758999998,54481.72361784
2023-04-02,20:48:31.000,92,11122517,-795,0,1680468510,12915.460082829995,186.52202367000427,54481.569901200004
2023-04-02,20:48:32.000,92,11122534,-795,0,1680468511,12915.39271973,186.6700553999981,54481.52797848
2023-04-02,20:48:33.000,92,11122483,-795,0,1680468512,12915.28493876999,186.7616940900043,54481.33932624
2023-04-02,20:48:34.000,92,11122602,-795,0,1680468513,12915.44661020999,186.82513625999854,54481.46509440001
2023-04-02,20:48:35.000,92,11122571,-795,0,1680468514,12915.480291759995,186.8956275599994,54481.33233912
2023-04-02,20:48:36.000,92,11122556,-795,0,1680468515,12915.675644750001,186.9449714700022,54481.2904164
2023-04-02,20:48:37.000,92,11122615,-795,0,1680468516,12915.844052499997,187.07890494000458,54481.39522320001
2023-04-02,20:48:38.000,92,11122561,-795,0,1680468517,12915.978778700002,187.14939623999817,54481.33932624
2023-04-02,20:48:39.000,92,11122593,-795,0,1680468518,12916.012460249993,187.11415059000137,54481.39522320001
2023-04-02,20:48:40.000,92,11122575,-795,0,1680468519,12916.106768589998,186.99431537999772,54481.54195272001
2023-04-02,20:48:41.000,92,11122579,-795,0,1680468520,12916.228022169998,186.88857843000005,54481.46509440001
2023-04-02,20:48:42.000,92,11122555,-795,0,1680468521,12916.4503204,186.7334975699996,54481.50003
2023-04-02,20:48:43.000,92,11122497,-795,0,1680468522,12916.578310289995,186.59251496999786,54481.674708
2023-04-02,20:48:44.000,92,11122585,-795,0,1680468523,12916.74671803999,186.50087627999892,54481.70265648001
2023-04-02,20:48:45.000,92,11122585,-795,0,1680468524,12916.83429007,186.40923758999998,54481.71663072
2023-04-02,20:48:46.000,92,11122528,-795,0,1680468525,12916.874707930001,186.22596021000209,54481.61182392001
2023-04-02,20:48:47.000,92,11122543,-795,0,1680468526,12916.888180549991,186.1413706500025,54481.75156632001
2023-04-02,20:48:48.000,92,11122597,-795,0,1680468527,12916.901653169996,186.05678109000291,54481.63278528001
2023-04-02,20:48:49.000,92,11122569,-795,0,1680468528,12916.901653169996,185.9933389200014,54481.73060496001
2023-04-02,20:48:50.000,92,11122536,-795,0,1680468529,12916.894916860001,185.90874936000182,54481.73060496001
2023-04-02,20:48:51.000,92,11122558,-795,0,1680468530,12916.73324542,185.8664545799984,54481.674708
2023-04-02,20:48:52.000,92,11122551,-795,0,1680468531,12916.760190659996,185.78891414999816,54481.7445792
2023-04-02,20:48:53.000,92,11122543,-795,0,1680468532,12916.64567338999,185.7677667600001,54481.7445792
2023-04-02,20:48:54.000,92,11122533,-795,0,1680468533,12916.53115612,185.73957024000265,54481.73060496001
2023-04-02,20:48:55.000,92,11122575,-795,0,1680468534,12916.389693609999,185.69022632999986,54481.68169512001
2023-04-02,20:48:56.000,92,11122606,-795,0,1680468535,12916.207813239998,185.67612807000114,54481.50701712
2023-04-02,20:48:57.000,92,11122630,-795,0,1680468536,12916.126977519998,185.71137371999794,54481.50701712
2023-04-02,20:48:58.000,92,11122549,-795,0,1680468537,12916.012460249993,185.76071763000073,54481.46509440001
2023-04-02,20:48:59.000,92,11122576,-795,0,1680468538,12915.945097149997,185.82415980000223,54481.6048368
2023-04-02,20:49:00.000,92,11122602,-795,0,1680468539,12915.857525120002,185.93694587999926,54481.472081520005
2023-04-02,20:49:01.000,92,11122583,-795,0,1680468540,12915.844052499997,186.03563370000484,54481.51400424001
2023-04-02,20:49:02.000,92,11122588,-795,0,1680468541,12915.830579879992,186.18366542999865,54481.51400424001
2023-04-02,20:49:03.000,92,11122571,-795,0,1680468542,12915.857525120002,186.25415672999952,54481.569901200004
2023-04-02,20:49:04.000,92,11122580,-795,0,1680468543,12915.844052499997,186.38104107000254,54481.49304288001
2023-04-02,20:49:05.000,92,11122558,-795,0,1680468544,12915.864261429997,186.536121930003,54481.50701712
2023-04-02,20:49:06.000,92,11122564,-795,0,1680468545,12915.897942980002,186.64185888000065,54481.37426184001
2023-04-02,20:49:07.000,92,11122542,-795,0,1680468546,12915.911415599992,186.7334975699996,54481.423171680006
2023-04-02,20:49:08.000,92,11122602,-795,0,1680468547,12916.079823349988,186.85333278000326,54481.6048368
2023-04-02,20:49:09.000,92,11122580,-795,0,1680468548,12916.167395379998,186.91677495000476,54481.6048368
2023-04-02,20:49:10.000,92,11122573,-795,0,1680468549,12916.268440029999,186.95906973000092,54481.61182392001
2023-04-02,20:49:11.000,92,11122499,-795,0,1680468550,12916.261703719989,186.980217119999,54481.51400424001
2023-04-02,20:49:12.000,92,11122542,-795,0,1680468551,12916.40990254,186.9449714700022,54481.61182392001
2023-04-02,20:49:13.000,92,11122568,-795,0,1680468552,12916.46379301999,186.90972581999813,54481.688682240005
2023-04-02,20:49:14.000,92,11122581,-795,0,1680468553,12916.537892429995,186.86743104000197,54481.65374664
2023-04-02,20:49:15.000,92,11122572,-795,0,1680468554,12916.54462873999,186.74054669999896,54481.57688832
2023-04-02,20:49:16.000,92,11122539,-795,0,1680468555,12916.598519219995,186.64890801,54481.64675952
2023-04-02,20:49:17.000,92,11122588,-795,0,1680468556,12916.63220077,186.536121930003,54481.77252768
2023-04-02,20:49:18.000,92,11122584,-795,0,1680468557,12916.68609124999,186.40923758999998,54481.82143752
2023-04-02,20:49:19.000,92,11122559,-795,0,1680468558,12916.66588231999,186.19776369000465,54481.83541176
2023-04-02,20:49:20.000,92,11122577,-675,0,1680468559,12916.6524097,186.06383022000227,54481.79348904
2023-04-02,20:49:21.000,92,11122574,-795,0,1680468560,12916.59178291,185.92284762000054,54481.7445792
2023-04-02,20:49:22.000,92,11122593,-795,0,1680468561,12916.56483766999,185.76071763000073,54481.66772088
2023-04-02,20:49:23.000,92,11122579,-795,0,1680468562,12916.53115612,185.619735029999,54481.77951480001
2023-04-02,20:49:24.000,92,11122575,-795,0,1680468563,12916.50421087999,185.52809634000005,54481.82143752
2023-04-02,20:49:25.000,92,11122585,-795,0,1680468564,12916.38295729999,185.46465416999854,54481.73060496001
2023-04-02,20:49:26.000,92,11122518,-795,0,1680468565,12916.207813239998,185.45760503999918,54481.590862560006
2023-04-02,20:49:27.000,92,11122523,-795,0,1680468566,12916.228022169998,185.4012120000043,54481.639772400005
2023-04-02,20:49:28.000,92,11122556,-795,0,1680468567,12916.093295969993,185.3730154799996,54481.65374664
2023-04-02,20:49:29.000,92,11122556,-795,0,1680468568,12916.019196560002,185.36596635000024,54481.63278528001
2023-04-02,20:49:30.000,92,11122604,-795,0,1680468569,12916.005723939998,185.3730154799996,54481.59784968
2023-04-02,20:49:31.000,92,11122554,-795,0,1680468570,12915.924888219997,185.40826113000367,54481.520991360005
2023-04-02,20:49:32.000,92,11122557,-795,0,1680468571,12916.012460249993,185.46465416999854,54481.520991360005
2023-04-02,20:49:33.000,92,11122578,-795,0,1680468572,12916.032669179993,185.45760503999918,54481.56291408001
2023-04-02,20:49:34.000,92,11122593,-795,0,1680468573,12916.073087039993,185.4717032999979,54481.46509440001
2023-04-02,20:49:35.000,92,11122601,-795,0,1680468574,12916.120241209988,185.50694895000197,54481.55592696
2023-04-02,20:49:36.000,92,11122577,-795,0,1680468575,12916.221285859989,185.5210472100007,54481.569901200004
2023-04-02,20:49:37.000,92,11122552,-795,0,1680468576,12916.34253943999,185.55629286000476,54481.62579816
2023-04-02,20:49:38.000,92,11122569,-795,0,1680468577,12916.416638849994,185.59153851000156,54481.54195272001
2023-04-02,20:49:39.000,92,11122557,-795,0,1680468578,12916.57157398,185.60563677000027,54481.66073376001
2023-04-02,20:49:40.000,92,11122602,-795,0,1680468579,12916.72650910999,185.60563677000027,54481.70964360001
2023-04-02,20:49:41.000,92,11122578,-795,0,1680468580,12916.847762689991,185.5844893800022,54481.72361784
2023-04-02,20:49:42.000,92,11122545,-795,0,1680468581,12917.076797230002,185.54219459999877,54481.84938600001
2023-04-02,20:49:43.000,92,11122538,-795,0,1680468582,12917.238468670002,185.51399808000133,54481.82842464001
2023-04-02,20:49:44.000,92,11122581,-795,0,1680468583,12917.359722249988,185.49285069000325,54481.82842464001
2023-04-02,20:49:45.000,92,11122564,-795,0,1680468584,12917.480975829989,185.4364576500011,54481.86336024
2023-04-02,20:49:46.000,92,11122590,-795,0,1680468585,12917.66285619999,185.39416286999767,54481.807463280005
2023-04-02,20:49:47.000,92,11122530,-795,0,1680468586,12917.76390084999,185.34481896000216,54481.96117992
2023-04-02,20:49:48.000,92,11122545,-795,0,1680468587,12917.918835979995,185.30252417999873,54482.10092232
2023-04-02,20:49:49.000,92,11122565,-795,0,1680468588,12918.040089559996,185.2249837499985,54482.10790944
2023-04-02,20:49:50.000,92,11122595,-795,0,1680468589,12918.141134209996,185.16859071000363,54482.13585792001
2023-04-02,20:49:51.000,92,11122495,-795,0,1680468590,12918.188288379992,185.11219767000148,54482.05201248
2023-04-02,20:49:52.000,92,11122507,-795,0,1680468591,12918.329750889992,185.07695202000468,54482.17778064
2023-04-02,20:49:53.000,92,11122566,-795,0,1680468592,12918.403850299997,185.0628537599987,54482.191754880005
2023-04-02,20:49:54.000,92,11122578,-795,0,1680468593,12918.471213399993,185.04875549999997,54482.2686132
2023-04-02,20:49:55.000,92,11122566,-795,0,1680468594,12918.424059229998,185.05580462999933,54482.13585792001
2023-04-02,20:49:56.000,92,11122599,-795,0,1680468595,12918.403850299997,185.06990288999805,54482.198742
2023-04-02,20:49:57.000,92,11122538,-795,0,1680468596,12918.471213399993,185.13334505999956,54482.3384844
2023-04-02,20:49:58.000,92,11122617,-795,0,1680468597,12918.451004469993,185.14744331999827,54482.42232984001
2023-04-02,20:49:59.000,92,11122531,-795,0,1680468598,12918.424059229998,185.18268897000235,54482.35245864001
2023-04-02,20:50:00.000,92,11122551,-795,0,1680468599,12918.403850299997,185.28842592,54482.35245864001
2023-04-02,20:50:01.000,92,11122562,-795,0,1680468600,12918.248915169992,185.36596635000024,54482.30354880001
2023-04-02,20:50:02.000,92,11122545,-795,0,1680468601,12918.228706239992,185.4858015600039,54482.27560032
2023-04-02,20:50:03.000,92,11122583,-795,0,1680468602,12918.228706239992,185.62678415999835,54482.37342000001
2023-04-02,20:50:04.000,92,11122599,-795,0,1680468603,12918.201760999997,185.7325211100033,54482.408355600004
2023-04-02,20:50:05.000,92,11122542,-795,0,1680468604,12918.208497309992,185.85940544999903,54482.36643288
2023-04-02,20:50:06.000,92,11122558,-795,0,1680468605,12918.174815760001,186.00743718000012,54482.32451016
2023-04-02,20:50:07.000,92,11122560,-795,0,1680468606,12918.248915169992,186.0285845699982,54482.40136848001
2023-04-02,20:50:08.000,92,11122497,-795,0,1680468607,12918.242178859997,186.1413706500025,54482.32451016
2023-04-02,20:50:09.000,92,11122583,-795,0,1680468608,12918.323014579997,186.16251804000058,54482.36643288
2023-04-02,20:50:10.000,92,11122615,-795,0,1680468609,12918.336487200002,186.19776369000465,54482.39438136
2023-04-02,20:50:11.000,92,11122598,-795,0,1680468610,12918.336487200002,186.13432152000314,54482.28957456
2023-04-02,20:50:12.000,92,11122598,-795,0,1680468611,12918.417322920002,186.0920267399997,54482.48521392
2023-04-02,20:50:13.000,92,11122550,-795,0,1680468612,12918.531840189993,185.96514240000397,54482.61796920001
2023-04-02,20:50:14.000,92,11122591,-795,0,1680468613,12918.545312809998,185.8453071900003,54482.67386616
2023-04-02,20:50:15.000,92,11122550,-795,0,1680468614,12918.619412219989,185.72547198000393,54482.61098208
2023-04-02,20:50:16.000,92,11122562,-795,0,1680468615,12918.525103879998,185.56334199000412,54482.53412376
2023-04-02,20:50:17.000,92,11122509,-795,0,1680468616,12918.538576499988,185.3730154799996,54482.65989192
2023-04-02,20:50:18.000,92,11122556,-795,0,1680468617,12918.599203289989,185.18268897000235,54482.77168584
2023-04-02,20:50:19.000,92,11122566,-795,0,1680468618,12918.653093769994,185.0276081100019,54482.7926472
2023-04-02,20:50:20.000,92,11122612,-795,0,1680468619,12918.605939599998,184.86547812000208,54482.764698720006
2023-04-02,20:50:21.000,92,11122605,-795,0,1680468620,12918.612675909993,184.70334813000227,54482.83456992001
2023-04-02,20:50:22.000,92,11122552,-795,0,1680468621,12918.585730669998,184.56236553000053,54482.96033808
2023-04-02,20:50:23.000,92,11122504,-795,0,1680468622,12918.605939599998,184.49187422999967,54482.89046688
2023-04-02,20:50:24.000,92,11122563,-795,0,1680468623,12918.545312809998,184.4213829299988,54482.80662144001
2023-04-02,20:50:25.000,92,11122576,-795,0,1680468624,12918.403850299997,184.37203902000329,54482.67386616
2023-04-02,20:50:26.000,92,11122579,-795,0,1680468625,12918.363432439997,184.37908815000264,54482.68784040001
2023-04-02,20:50:27.000,92,11122602,-795,0,1680468626,12918.255651480002,184.4213829299988,54482.45726544
2023-04-02,20:50:28.000,92,11122570,-795,0,1680468627,12918.201760999997,184.54121814000246,54482.68085328
2023-04-02,20:50:29.000,92,11122559,-795,0,1680468628,12918.201760999997,184.67515161000483,54482.722776
2023-04-02,20:50:30.000,92,11122532,-795,0,1680468629,12918.168079449992,184.82318333999865,54482.67386616
2023-04-02,20:50:31.000,92,11122492,-795,0,1680468630,12918.060298489996,185.0628537599987,54482.54809800001
2023-04-02,20:50:32.000,92,11122497,-795,0,1680468631,12918.060298489996,185.2531802700032,54482.54111088001
2023-04-02,20:50:33.000,92,11122576,-795,0,1680468632,12918.019880629996,185.4858015600039,54482.597007840006
2023-04-02,20:50:34.000,92,11122543,-795,0,1680468633,12918.040089559996,185.6831772000005,54482.56207224
2023-04-02,20:50:35.000,92,11122542,-795,0,1680468634,12918.046825869991,185.90170023000246,54482.47123968001
2023-04-02,20:50:36.000,92,11122515,-795,0,1680468635,12918.127661589991,186.13432152000314,54482.478226800005
2023-04-02,20:50:37.000,92,11122554,-795,0,1680468636,12918.248915169992,186.31054977000167,54482.576046480004
2023-04-02,20:50:38.000,92,11122550,-795,0,1680468637,12918.464477089998,186.4233358499987,54482.68085328
2023-04-02,20:50:39.000,92,11122497,-795,0,1680468638,12918.552049119993,186.536121930003,54482.72976312
2023-04-02,20:50:40.000,92,11122528,-795,0,1680468639,12918.706984249999,186.62071149000258,54482.6529048
2023-04-02,20:50:41.000,92,11122567,-795,0,1680468640,12918.767611039999,186.64185888000065,54482.61796920001
2023-04-02,20:50:42.000,92,11122558,-795,0,1680468641,12918.875391999994,186.5995641000045,54482.5830336
2023-04-02,20:50:43.000,92,11122560,-795,0,1680468642,12918.90233723999,186.5713675799998,54482.6529048
2023-04-02,20:50:44.000,92,11122533,-795,0,1680468643,12919.04379974999,186.4867780200002,54482.75072448
2023-04-02,20:50:45.000,92,11122509,-795,0,1680468644,12918.996645579995,186.36694281000382,54482.77168584
2023-04-02,20:50:46.000,92,11122566,-795,0,1680468645,12919.06400867999,186.24710760000016,54482.86950552
2023-04-02,20:50:47.000,92,11122486,-795,0,1680468646,12918.98317295999,186.15546891000122,54482.77867296
2023-04-02,20:50:48.000,92,11122507,-795,0,1680468647,12918.98317295999,186.06383022000227,54482.79963432
2023-04-02,20:50:49.000,92,11122541,-795,0,1680468648,12918.86191937999,185.98628979000205,54482.79963432
2023-04-02,20:50:50.000,92,11122561,-795,0,1680468649,12918.84844676,185.85235631999967,54482.84155704
2023-04-02,20:50:51.000,92,11122526,-795,0,1680468650,12918.720456869989,185.82415980000223,54482.78566008001
2023-04-02,20:50:52.000,92,11122523,-795,0,1680468651,12918.653093769994,185.78891414999816,54482.83456992001
2023-04-02,20:50:53.000,92,11122563,-795,0,1680468652,12918.653093769994,185.75366850000137,54482.97431232001
2023-04-02,20:50:54.000,92,11122500,-795,0,1680468653,12918.572258049993,185.71137371999794,54482.981299440005
2023-04-02,20:50:55.000,92,11122615,-795,0,1680468654,12918.484686019998,185.6479315500037,54482.92540248001
2023-04-02,20:50:56.000,92,11122551,-795,0,1680468655,12918.457740780002,185.6338332899977,54482.86950552
2023-04-02,20:50:57.000,92,11122541,-795,0,1680468656,12918.356696130002,185.60563677000027,54482.77168584
2023-04-02,20:50:58.000,92,11122569,-795,0,1680468657,12918.417322920002,185.50694895000197,54482.7926472
2023-04-02,20:50:59.000,92,11122528,-795,0,1680468658,12918.471213399993,185.40826113000367,54482.876492639996
2023-04-02,20:51:00.000,92,11122559,-795,0,1680468659,12918.484686019998,185.26022940000257,54482.77168584
2023-04-02,20:51:01.000,92,11122562,-795,0,1680468660,12918.511631259993,185.10514854000212,54482.80662144001
2023-04-02,20:51:02.000,92,11122573,-795,0,1680468661,12918.565521739998,184.90072376999888,54482.90444112001
2023-04-02,20:51:03.000,92,11122539,-795,0,1680468662,12918.498158640003,184.6962990000029,54482.83456992001
2023-04-02,20:51:04.000,92,11122562,-795,0,1680468663,12918.545312809998,184.51302161999774,54482.77168584
2023-04-02,20:51:05.000,92,11122558,-795,0,1680468664,12918.471213399993,184.32974423999985,54482.645917680005
2023-04-02,20:51:06.000,92,11122564,-795,0,1680468665,12918.457740780002,184.1746633799994,54482.597007840006
2023-04-02,20:51:07.000,92,11122556,-795,0,1680468666,12918.457740780002,184.0759755600011,54482.77867296
2023-04-02,20:51:08.000,92,11122576,-795,0,1680468667,12918.491422329993,183.98433687000215,54482.71578888001
2023-04-02,20:51:09.000,92,11122588,-795,0,1680468668,12918.471213399993,183.9913860000015,54482.61098208
2023-04-02,20:51:10.000,92,11122552,-795,0,1680468669,12918.498158640003,183.98433687000215,54482.597007840006
2023-04-02,20:51:11.000,92,11122521,-795,0,1680468670,12918.491422329993,184.06187730000238,54482.60399496
2023-04-02,20:51:12.000,92,11122561,-795,0,1680468671,12918.424059229998,184.16761425000004,54482.38739424
2023-04-02,20:51:13.000,92,11122566,-795,0,1680468672,12918.444268159998,184.29449859000306,54482.37342000001
2023-04-02,20:51:14.000,92,11122555,-795,0,1680468673,12918.572258049993,184.47777597000095,54482.45726544
2023-04-02,20:51:15.000,92,11122601,-795,0,1680468674,12918.605939599998,184.68924987000355,54482.478226800005
2023-04-02,20:51:16.000,92,11122527,-795,0,1680468675,12918.727193179999,184.80908507999993,54482.45027832001
2023-04-02,20:51:17.000,92,11122589,-795,0,1680468676,12918.80129258999,184.99236245999782,54482.50617528
2023-04-02,20:51:18.000,92,11122555,-795,0,1680468677,12918.956227719995,185.14744331999827,54482.63194344
2023-04-02,20:51:19.000,92,11122547,-795,0,1680468678,12918.96296402999,185.24613114000385,54482.55508512
2023-04-02,20:51:20.000,92,11122579,-795,0,1680468679,12919.0101182,185.30252417999873,54482.53412376
2023-04-02,20:51:21.000,92,11122561,-795,0,1680468680,12918.98317295999,185.35891722000088,54482.55508512
2023-04-02,20:51:22.000,92,11122596,-795,0,1680468681,12919.016854509995,185.34481896000216,54482.478226800005
2023-04-02,20:51:23.000,92,11122529,-795,0,1680468682,12919.0101182,185.31662244000472,54482.597007840006
2023-04-02,20:51:24.000,92,11122596,-795,0,1680468683,12919.097690229995,185.21793461999914,54482.70181464
2023-04-02,20:51:25.000,92,11122550,-795,0,1680468684,12919.0101182,185.11924680000084,54482.68784040001
2023-04-02,20:51:26.000,92,11122526,-795,0,1680468685,12919.016854509995,185.00646072000382,54482.75072448
2023-04-02,20:51:27.000,92,11122590,-795,0,1680468686,12918.90907355,184.85137986000336,54482.61796920001
2023-04-02,20:51:28.000,92,11122567,-795,0,1680468687,12918.78108365999,184.73859377999906,54482.45027832001
2023-04-02,20:51:29.000,92,11122640,-795,0,1680468688,12918.747402109999,184.56236553000053,54482.597007840006
2023-04-02,20:51:30.000,92,11122562,-795,0,1680468689,12918.76087472999,184.4213829299988,54482.61796920001
2023-04-02,20:51:31.000,92,11122536,-795,0,1680468690,12918.666566389998,184.29449859000306,54482.50617528
2023-04-02,20:51:32.000,92,11122527,-795,0,1680468691,12918.666566389998,184.14646686000196,54482.597007840006
2023-04-02,20:51:33.000,92,11122578,-795,0,1680468692,12918.686775319999,183.98433687000215,54482.694827520005
2023-04-02,20:51:34.000,92,11122533,-795,0,1680468693,12918.680039009989,183.82220688000234,54482.63893056001
2023-04-02,20:51:35.000,92,11122545,-795,0,1680468694,12918.659830079989,183.65302776000317,54482.63893056001
2023-04-02,20:51:36.000,92,11122568,-795,0,1680468695,12918.626148529998,183.49794690000272,54482.52014952001
2023-04-02,20:51:37.000,92,11122558,-795,0,1680468696,12918.659830079989,183.3992590800044,54482.5131624
2023-04-02,20:51:38.000,92,11122611,-795,0,1680468697,12918.787819969999,183.3217186500042,54482.5131624
2023-04-02,20:51:39.000,92,11122569,-795,0,1680468698,12918.936018789995,183.1736869200031,54482.576046480004
2023-04-02,20:51:40.000,92,11122602,-795,0,1680468699,12919.077481299995,183.14549039999838,54482.48521392
2023-04-02,20:51:41.000,92,11122572,-795,0,1680468700,12919.25262536,183.01860606000264,54482.50617528
2023-04-02,20:51:42.000,92,11122580,-795,0,1680468701,12919.488396209992,182.95516389000113,54482.49918816001
2023-04-02,20:51:43.000,92,11122539,-795,0,1680468702,12919.751112299993,182.94811476000177,54482.59002072001
2023-04-02,20:51:44.000,92,11122559,-795,0,1680468703,12920.06098255999,182.9410656300024,54482.55508512
2023-04-02,20:51:45.000,92,11122604,-795,0,1680468704,12920.337171269995,182.94811476000177,54482.6529048
2023-04-02,20:51:46.000,92,11122529,-795,0,1680468705,12920.599887359997,183.01860606000264,54482.48521392
2023-04-02,20:51:47.000,92,11122611,-795,0,1680468706,12920.882812379998,183.06794996999815,54482.597007840006
2023-04-02,20:51:48.000,92,11122587,-795,0,1680468707,12921.159001089989,183.11024475000158,54482.77168584
2023-04-02,20:51:49.000,92,11122528,-795,0,1680468708,12921.414980869995,183.2089325699999,54482.85553128001
2023-04-02,20:51:50.000,92,11122572,-795,0,1680468709,12921.596861239996,183.3076203899982,54482.89046688
2023-04-02,20:51:51.000,92,11122540,-795,0,1680468710,12921.711378510001,183.39220994999778,54482.88347976001
2023-04-02,20:51:52.000,92,11122562,-795,0,1680468711,12921.852841020002,183.47679951000464,54482.85553128001
2023-04-02,20:51:53.000,92,11122589,-795,0,1680468712,12921.899995189997,183.56138907000422,54482.97431232001
2023-04-02,20:51:54.000,92,11122551,-795,0,1680468713,12922.014512460002,183.6671260200019,54482.99527368
2023-04-02,20:51:55.000,92,11122618,-795,0,1680468714,12921.967358289992,183.72351906000404,54482.97431232001
2023-04-02,20:51:56.000,92,11122562,-795,0,1680468715,12921.866313639992,183.80810862000362,54483.06514488
2023-04-02,20:51:57.000,92,11122519,-795,0,1680468716,12921.812423160001,183.81515775000298,54483.19091304001
2023-04-02,20:51:58.000,92,11122512,-795,0,1680468717,12921.718114819996,183.85745252999914,54483.27475848
2023-04-02,20:51:59.000,92,11122590,-795,0,1680468718,12921.536234449995,183.90679644000193,54483.23283576
2023-04-02,20:52:00.000,92,11122571,-795,0,1680468719,12921.38129931999,183.95614035000472,54483.211874399996
2023-04-02,20:52:01.000,92,11122553,-795,0,1680468720,12921.206155259999,183.93499295999936,54483.13501608
2023-04-02,20:52:02.000,92,11122556,-795,0,1680468721,12921.111846919994,183.95614035000472,54483.12104184001
2023-04-02,20:52:03.000,92,11122586,-795,0,1680468722,12921.037747509989,183.91384557000129,54483.16296456
2023-04-02,20:52:04.000,92,11122619,-795,0,1680468723,12920.990593339993,183.8926981800032,54483.2817456
2023-04-02,20:52:05.000,92,11122595,-795,0,1680468724,12920.889548689993,183.91384557000129,54483.13501608
2023-04-02,20:52:06.000,92,11122604,-795,0,1680468725,12920.855867140002,183.90679644000193,54483.22584864
2023-04-02,20:52:07.000,92,11122493,-795,0,1680468726,12920.828921899993,183.84335427000042,54483.23283576
2023-04-02,20:52:08.000,92,11122527,-795,0,1680468727,12920.815449280002,183.85745252999914,54483.22584864
2023-04-02,20:52:09.000,92,11122591,-795,0,1680468728,12920.862603449998,183.85745252999914,54483.23283576
2023-04-02,20:52:10.000,92,11122594,-795,0,1680468729,12920.936702859988,183.84335427000042,54483.22584864
2023-04-02,20:52:11.000,92,11122533,-795,0,1680468730,12920.956911789988,183.81515775000298,54483.12802896
2023-04-02,20:52:12.000,92,11122589,-795,0,1680468731,12921.084901679998,183.75876471000083,54483.18392592
2023-04-02,20:52:13.000,92,11122570,-795,0,1680468732,12921.253309429994,183.6812242800006,54483.316681200005
2023-04-02,20:52:14.000,92,11122528,-795,0,1680468733,12921.34088145999,183.6177821099991,54483.33065544
2023-04-02,20:52:15.000,92,11122513,-795,0,1680468734,12921.40824456,183.46270124999864,54483.35860392001
2023-04-02,20:52:16.000,92,11122555,-795,0,1680468735,12921.50928921,183.36401343000034,54483.2817456
2023-04-02,20:52:17.000,92,11122567,-795,0,1680468736,12921.60359754999,183.24417822000396,54483.246810000004
2023-04-02,20:52:18.000,92,11122551,-795,0,1680468737,12921.65075172,183.0609008399988,54483.21886152001
2023-04-02,20:52:19.000,92,11122548,-795,0,1680468738,12921.798950539996,182.9763112799992,54483.38655240001
2023-04-02,20:52:20.000,92,11122590,-795,0,1680468739,12921.819159469997,182.78598477000196,54483.20488728
2023-04-02,20:52:21.000,92,11122562,-795,0,1680468740,12922.027985079993,182.60270739000407,54483.414500880004
2023-04-02,20:52:22.000,92,11122586,-795,0,1680468741,12922.122293419998,182.39828262000083,54483.47738496001
2023-04-02,20:52:23.000,92,11122605,-795,0,1680468742,12922.169447589993,182.2220543700023,54483.51232056
2023-04-02,20:52:24.000,92,11122595,-795,0,1680468743,12922.189656519993,182.04582612000377,54483.51930768
2023-04-02,20:52:25.000,92,11122576,-795,0,1680468744,12922.203129139998,181.95418743000482,54483.47039784
2023-04-02,20:52:26.000,92,11122558,-795,0,1680468745,12922.129029729993,181.89779439000267,54483.40052664
2023-04-02,20:52:27.000,92,11122625,-795,0,1680468746,12922.041457699997,181.8766470000046,54483.39353952
2023-04-02,20:52:28.000,92,11122575,-795,0,1680468747,12922.041457699997,181.88369613000395,54483.46341072
2023-04-02,20:52:29.000,92,11122524,-795,0,1680468748,12921.846104709992,181.98943308000162,54483.39353952
2023-04-02,20:52:30.000,92,11122561,-795,0,1680468749,12921.745060059991,182.06697351000184,54483.23283576
2023-04-02,20:52:31.000,92,11122518,-755,0,1680468750,12921.60359754999,182.2220543700023,54483.32366832
2023-04-02,20:52:32.000,92,11122558,-795,0,1680468751,12921.42171717999,182.42647913999826,54483.316681200005
2023-04-02,20:52:33.000,92,11122539,-795,0,1680468752,12921.26004573999,182.72254260000045,54483.37257816
2023-04-02,20:52:34.000,92,11122538,-795,0,1680468753,12921.064692749998,182.9128691099977,54483.33764256001
2023-04-02,20:52:35.000,92,11122564,-795,0,1680468754,12920.849130829993,183.2089325699999,54483.25379712
2023-04-02,20:52:36.000,92,11122566,-795,0,1680468755,12920.707668319992,183.44155386000057,54483.2817456
2023-04-02,20:52:37.000,92,11122599,-795,0,1680468756,12920.572942120001,183.69532253999932,54483.3516168
2023-04-02,20:52:38.000,92,11122589,-795,0,1680468757,12920.424743299991,183.91384557000129,54483.32366832
2023-04-02,20:52:39.000,92,11122523,-795,0,1680468758,12920.24959924,184.09007381999982,54483.34462968
2023-04-02,20:52:40.000,92,11122535,-795,0,1680468759,12920.10813673,184.21695816000283,54483.1769388
2023-04-02,20:52:41.000,92,11122543,-795,0,1680468760,12919.845420639998,184.26630206999835,54483.13501608
2023-04-02,20:52:42.000,92,11122534,-795,0,1680468761,12919.730903369993,184.259252939999,54483.16296456
2023-04-02,20:52:43.000,92,11122547,-795,0,1680468762,12919.596177170002,184.2874494600037,54483.23283576
2023-04-02,20:52:44.000,92,11122533,-795,0,1680468763,12919.481659899997,184.18876163999812,54483.21886152001
2023-04-02,20:52:45.000,92,11122524,-795,0,1680468764,12919.077481299995,184.16056512000068,54482.694827520005
2023-04-02,20:52:46.000,92,11122478,-795,0,1680468765,12919.06400867999,184.06892643000174,54482.82059568
2023-04-02,20:52:47.000,92,11122566,-795,0,1680468766,12918.996645579995,183.94909121999808,54483.05815776
2023-04-02,20:52:48.000,92,11122558,-795,0,1680468767,12918.98317295999,183.78696122999827,54483.05117064001
2023-04-02,20:52:49.000,92,11122553,-795,0,1680468768,12918.88212830999,183.65302776000317,54483.0371964
2023-04-02,20:52:50.000,92,11122563,-795,0,1680468769,12918.86865569,183.51204516000143,54482.98828656
2023-04-02,20:52:51.000,92,11122552,-795,0,1680468770,12918.747402109999,183.38516081999842,54482.89046688
2023-04-02,20:52:52.000,92,11122564,-795,0,1680468771,12918.794556279994,183.2371290900046,54482.93937672
2023-04-02,20:52:53.000,92,11122577,-795,0,1680468772,12918.86191937999,183.15253952999774,54482.93937672
2023-04-02,20:52:54.000,92,11122533,-795,0,1680468773,12918.915809859995,183.03975345000072,54482.94636384
2023-04-02,20:52:55.000,92,11122504,-795,0,1680468774,12918.915809859995,182.9763112799992,54482.862518400005
2023-04-02,20:52:56.000,92,11122547,-795,0,1680468775,12918.895600929995,182.9622130200005,54482.77867296
2023-04-02,20:52:57.000,92,11122510,-795,0,1680468776,12918.956227719995,182.8635252000022,54482.764698720006
2023-04-02,20:52:58.000,92,11122562,-795,0,1680468777,12918.96296402999,182.85647607000283,54482.82059568
2023-04-02,20:52:59.000,92,11122587,-795,0,1680468778,12918.915809859995,182.78598477000196,54482.8275828
2023-04-02,20:53:00.000,92,11122534,-795,0,1680468779,12918.875391999994,182.75778825000452,54482.70181464
2023-04-02,20:53:01.000,92,11122545,-795,0,1680468780,12918.84171044999,182.7295917299998,54482.70181464
2023-04-02,20:53:02.000,92,11122605,-795,0,1680468781,12918.814765209994,182.7295917299998,54482.7926472
2023-04-02,20:53:03.000,92,11122564,-795,0,1680468782,12918.612675909993,182.69434608000302,54482.7926472
2023-04-02,20:53:04.000,92,11122510,-795,0,1680468783,12918.511631259993,182.69434608000302,54482.66687904001
2023-04-02,20:53:05.000,92,11122542,-795,0,1680468784,12918.262387789997,182.65910042999894,54482.53412376
2023-04-02,20:53:06.000,92,11122510,-795,0,1680468785,12918.120925279996,182.6802478200043,54482.5131624
2023-04-02,20:53:07.000,92,11122527,-795,0,1680468786,12917.986199079991,182.6802478200043,54482.63194344
2023-04-02,20:53:08.000,92,11122557,-795,0,1680468787,12917.797582399995,182.79303390000132,54482.5131624
2023-04-02,20:53:09.000,92,11122562,-795,0,1680468788,12917.568547859999,182.87057433000155,54482.48521392
2023-04-02,20:53:10.000,92,11122632,-795,0,1680468789,12917.373194869993,183.01860606000264,54482.42232984001
2023-04-02,20:53:11.000,92,11122565,-795,0,1680468790,12917.110478779992,183.16663779000373,54482.25463896001
2023-04-02,20:53:12.000,92,11122535,-795,0,1680468791,12916.989225199992,183.31466952000483,54482.198742
2023-04-02,20:53:13.000,92,11122578,-795,0,1680468792,12916.807344829991,183.51204516000143,54482.142845040005
2023-04-02,20:53:14.000,92,11122591,-795,0,1680468793,12916.73324542,183.72351906000404,54482.17778064
2023-04-02,20:53:15.000,92,11122629,-795,0,1680468794,12916.6524097,183.90679644000193,54482.16380640001
2023-04-02,20:53:16.000,92,11122546,-795,0,1680468795,12916.59178291,184.15351599000132,54482.10790944
2023-04-02,20:53:17.000,92,11122539,-795,0,1680468796,12916.537892429995,184.3367933699992,54482.11489656001
2023-04-02,20:53:18.000,92,11122601,-795,0,1680468797,12916.54462873999,184.49892335999903,54482.21970336
2023-04-02,20:53:19.000,92,11122560,-795,0,1680468798,12916.55136505,184.61875857000268,54482.18476776001
2023-04-02,20:53:20.000,92,11122529,-795,0,1680468799,12916.58504659999,184.68924987000355,54482.072973840004
2023-04-02,20:53:21.000,92,11122546,-795,0,1680468800,12916.59178291,184.78793769000185,54482.05201248
2023-04-02,20:53:22.000,92,11122592,-795,0,1680468801,12916.699563869995,184.75974117000442,54482.05201248
2023-04-02,20:53:23.000,92,11122595,-795,0,1680468802,12916.71303649,184.71039726000163,54481.9541928
2023-04-02,20:53:24.000,92,11122546,-795,0,1680468803,12916.921862099996,184.66105334999884,54482.27560032
2023-04-02,20:53:25.000,92,11122548,-795,0,1680468804,12917.016170440002,184.5341690100031,54482.25463896001
2023-04-02,20:53:26.000,92,11122540,-795,0,1680468805,12917.191314499993,184.386137280002,54482.28258744001
2023-04-02,20:53:27.000,92,11122603,-795,0,1680468806,12917.191314499993,184.19581077000475,54482.12188368
2023-04-02,20:53:28.000,92,11122537,-795,0,1680468807,12917.299095459988,184.06187730000238,54482.16380640001
2023-04-02,20:53:29.000,92,11122598,-795,0,1680468808,12917.346249629998,183.83630514000106,54482.142845040005
2023-04-02,20:53:30.000,92,11122578,-795,0,1680468809,12917.379931179988,183.6459786300038,54481.96816704001
2023-04-02,20:53:31.000,92,11122614,-795,0,1680468810,12917.326040699998,183.42745560000185,54481.91925720001
2023-04-02,20:53:32.000,92,11122547,-795,0,1680468811,12917.480975829989,183.25122735000332,54482.16380640001
2023-04-02,20:53:33.000,92,11122543,-795,0,1680468812,12917.433821659994,183.05385170999944,54482.11489656001
2023-04-02,20:53:34.000,92,11122580,-795,0,1680468813,12917.433821659994,182.89172171999962,54482.10092232
2023-04-02,20:53:35.000,92,11122619,-795,0,1680468814,12917.359722249988,182.82123041999876,54481.94021856
2023-04-02,20:53:36.000,92,11122477,-795,0,1680468815,12917.305831769998,182.85647607000283,54481.96816704001
2023-04-02,20:53:37.000,92,11122536,-795,0,1680468816,12917.191314499993,182.94811476000177,54482.04502536001
2023-04-02,20:53:38.000,92,11122616,-795,0,1680468817,12917.076797230002,182.9622130200005,54482.00310264
2023-04-02,20:53:39.000,92,11122549,-795,0,1680468818,12916.969016269992,183.13139213999966,54481.99611552001
2023-04-02,20:53:40.000,92,11122591,-795,0,1680468819,12916.827553759991,183.27942387000076,54481.94021856
2023-04-02,20:53:41.000,92,11122546,-795,0,1680468820,12916.75345435,183.40630821000377,54481.87733448001
2023-04-02,20:53:42.000,92,11122556,-795,0,1680468821,12916.72650910999,183.57548733000294,54481.98214128
2023-04-02,20:53:43.000,92,11122583,-795,0,1680468822,12916.6524097,183.7305681900034,54481.93323144
2023-04-02,20:53:44.000,92,11122562,-795,0,1680468823,12916.638937079995,183.92089470000064,54481.94021856
2023-04-02,20:53:45.000,92,11122519,-795,0,1680468824,12916.59178291,184.06187730000238,54481.856373120005
2023-04-02,20:53:46.000,92,11122598,-795,0,1680468825,12916.57157398,184.2240072900022,54481.84239888
2023-04-02,20:53:47.000,92,11122540,-795,0,1680468826,12916.618728149995,184.37908815000264,54481.93323144
2023-04-02,20:53:48.000,92,11122567,-795,0,1680468827,12916.69282756,184.52007075000438,54481.9891284
2023-04-02,20:53:49.000,92,11122547,-795,0,1680468828,12916.75345435,184.56236553000053,54481.975154160005
2023-04-02,20:53:50.000,92,11122511,-795,0,1680468829,12916.760190659996,184.61875857000268,54482.01008976
2023-04-02,20:53:51.000,92,11122529,-795,0,1680468830,12916.807344829991,184.66105334999884,54481.89829584001
2023-04-02,20:53:52.000,92,11122603,-795,0,1680468831,12916.894916860001,184.67515161000483,54481.975154160005
2023-04-02,20:53:53.000,92,11122619,-795,0,1680468832,12916.969016269992,184.71039726000163,54481.99611552001
2023-04-02,20:53:54.000,92,11122592,-795,0,1680468833,12917.043115679997,184.6822007400042,54481.99611552001
2023-04-02,20:53:55.000,92,11122563,-795,0,1680468834,12917.070060919992,184.6822007400042,54481.9541928
2023-04-02,20:53:56.000,92,11122571,-795,0,1680468835,12917.164369259997,184.65400421999948,54482.08694808001
2023-04-02,20:53:57.000,92,11122557,-795,0,1680468836,12917.285622839998,184.65400421999948,54482.16380640001
2023-04-02,20:53:58.000,92,11122536,-795,0,1680468837,12917.332777009993,184.61170944000332,54482.13585792001
2023-04-02,20:53:59.000,92,11122589,-795,0,1680468838,12917.379931179988,184.5341690100031,54482.15681928
2023-04-02,20:54:00.000,92,11122577,-795,0,1680468839,12917.379931179988,184.46367771000223,54482.17778064
2023-04-02,20:54:01.000,92,11122594,-795,0,1680468840,12917.373194869993,184.4213829299988,54482.072973840004
2023-04-02,20:54:02.000,92,11122547,-795,0,1680468841,12917.413612729993,184.3367933699992,54482.1288708
2023-04-02,20:54:03.000,92,11122587,-795,0,1680468842,12917.433821659994,184.24515468000027,54482.10092232
2023-04-02,20:54:04.000,92,11122622,-795,0,1680468843,12917.494448449994,184.1394177300026,54482.21271624001
2023-04-02,20:54:05.000,92,11122546,-795,0,1680468844,12917.474239519994,183.9772877400028,54482.25463896001
2023-04-02,20:54:06.000,92,11122573,-795,0,1680468845,12917.427085349998,183.8645016599985,54482.17778064
2023-04-02,20:54:07.000,92,11122528,-795,0,1680468846,12917.352985939993,183.70237166999868,54482.0589996
2023-04-02,20:54:08.000,92,11122543,-795,0,1680468847,12917.352985939993,183.57548733000294,54482.072973840004
2023-04-02,20:54:09.000,92,11122588,-795,0,1680468848,12917.231732359993,183.51204516000143,54482.024064000005
2023-04-02,20:54:10.000,92,11122621,-795,0,1680468849,12917.144160329997,183.3992590800044,54481.94720568001
2023-04-02,20:54:11.000,92,11122563,-795,0,1680468850,12917.130687709992,183.38516081999842,54481.94021856
2023-04-02,20:54:12.000,92,11122605,-795,0,1680468851,12917.063324609997,183.32876778000355,54481.9541928
2023-04-02,20:54:13.000,92,11122552,-795,0,1680468852,12916.975752580001,183.3358169100029,54481.87733448001
2023-04-02,20:54:14.000,92,11122570,-795,0,1680468853,12916.955543650001,183.34286604000226,54481.926244320006
2023-04-02,20:54:15.000,92,11122494,-795,0,1680468854,12916.874707930001,183.38516081999842,54481.70964360001
2023-04-02,20:54:16.000,92,11122539,-795,0,1680468855,12916.841026379996,183.469750379998,54481.79348904
2023-04-02,20:54:17.000,92,11122536,-795,0,1680468856,12916.83429007,183.56138907000422,54481.70265648001
2023-04-02,20:54:18.000,92,11122584,-795,0,1680468857,12916.881444239996,183.63188036999782,54481.73060496001
2023-04-02,20:54:19.000,92,11122643,-795,0,1680468858,12916.894916860001,183.80105949000426,54481.737592080004
2023-04-02,20:54:20.000,92,11122590,-795,0,1680468859,12916.908389479991,183.90679644000193,54481.61182392001
2023-04-02,20:54:21.000,92,11122525,-795,0,1680468860,12916.995961510002,184.05482817000302,54481.590862560006
2023-04-02,20:54:22.000,92,11122497,-795,0,1680468861,12917.137424020002,184.1112212099979,54481.65374664
2023-04-02,20:54:23.000,92,11122519,-795,0,1680468862,12917.150896639992,184.1746633799994,54481.70964360001
2023-04-02,20:54:24.000,92,11122598,-795,0,1680468863,12917.258677600003,184.2381055500009,54481.68169512001
2023-04-02,20:54:25.000,92,11122597,-795,0,1680468864,12917.258677600003,184.3367933699992,54481.57688832
2023-04-02,20:54:26.000,92,11122556,-795,0,1680468865,12917.352985939993,184.39318641000136,54481.54893984
2023-04-02,20:54:27.000,92,11122545,-795,0,1680468866,12917.433821659994,184.40728467000008,54481.7445792
2023-04-02,20:54:28.000,92,11122518,-795,0,1680468867,12917.548338929999,184.42843205999816,54481.80047616001
2023-04-02,20:54:29.000,92,11122534,-795,0,1680468868,12917.528129999999,184.4354811900048,54481.75156632001
2023-04-02,20:54:30.000,92,11122538,-795,0,1680468869,12917.60222940999,184.42843205999816,54481.77951480001
2023-04-02,20:54:31.000,92,11122539,-795,0,1680468870,12917.534866309994,184.4495794500035,54481.69566936
2023-04-02,20:54:32.000,92,11122549,-795,0,1680468871,12917.521393689989,184.39318641000136,54481.6048368
2023-04-02,20:54:33.000,92,11122558,-795,0,1680468872,12917.588756789999,184.37203902000329,54481.71663072
2023-04-02,20:54:34.000,92,11122552,-795,0,1680468873,12917.575284169994,184.259252939999,54481.76554056
2023-04-02,20:54:35.000,92,11122549,-795,0,1680468874,12917.54160261999,184.21695816000283,54481.77951480001
2023-04-02,20:54:36.000,92,11122576,-795,0,1680468875,12917.474239519994,184.16761425000004,54481.65374664
2023-04-02,20:54:37.000,92,11122493,-795,0,1680468876,12917.454030589994,184.10417207999853,54481.68169512001
2023-04-02,20:54:38.000,92,11122541,-795,0,1680468877,12917.393403799993,184.06187730000238,54481.78650192
2023-04-02,20:54:39.000,92,11122520,-795,0,1680468878,12917.346249629998,183.99843513000087,54481.65374664
2023-04-02,20:54:40.000,92,11122578,-795,0,1680468879,12917.319304389988,183.90679644000193,54481.57688832
2023-04-02,20:54:41.000,92,11122477,-795,0,1680468880,12917.258677600003,183.8645016599985,54481.59784968
2023-04-02,20:54:42.000,92,11122560,-795,0,1680468881,12917.258677600003,183.81515775000298,54481.53496560001
2023-04-02,20:54:43.000,92,11122560,-795,0,1680468882,12917.258677600003,183.7799120999989,54481.62579816
2023-04-02,20:54:44.000,92,11122563,-795,0,1680468883,12917.299095459988,183.70237166999868,54481.70265648001
2023-04-02,20:54:45.000,92,11122567,-795,0,1680468884,12917.278886530003,183.69532253999932,54481.64675952
2023-04-02,20:54:46.000,92,11122574,-795,0,1680468885,12917.346249629998,183.5825364600023,54481.64675952
2023-04-02,20:54:47.000,92,11122500,-795,0,1680468886,12917.346249629998,183.56138907000422,54481.58387544001
2023-04-02,20:54:48.000,92,11122564,-795,0,1680468887,12917.440557969989,183.47679951000464,54481.54893984
2023-04-02,20:54:49.000,92,11122550,-795,0,1680468888,12917.474239519994,183.47679951000464,54481.58387544001
2023-04-02,20:54:50.000,92,11122566,-795,0,1680468889,12917.54160261999,183.40630821000377,54481.54893984
2023-04-02,20:54:51.000,92,11122581,-795,0,1680468890,12917.521393689989,183.3992590800044,54481.41618456001
2023-04-02,20:54:52.000,92,11122583,-795,0,1680468891,12917.62917465,183.39220994999778,54481.50003
2023-04-02,20:54:53.000,92,11122595,-795,0,1680468892,12917.68980144,183.49794690000272,54481.6048368
2023-04-02,20:54:54.000,92,11122585,-795,0,1680468893,12917.74369191999,183.45565211999929,54481.54195272001
2023-04-02,20:54:55.000,92,11122498,-795,0,1680468894,12917.736955609995,183.483848640004,54481.52797848
2023-04-02,20:54:56.000,92,11122613,-795,0,1680468895,12917.76390084999,183.56138907000422,54481.55592696
2023-04-02,20:54:57.000,92,11122590,-795,0,1680468896,12917.716746679995,183.52614342000015,54481.4301588
2023-04-02,20:54:58.000,92,11122575,-795,0,1680468897,12917.736955609995,183.58958559000166,54481.423171680006
2023-04-02,20:54:59.000,92,11122534,-795,0,1680468898,12917.79084609,183.66007689000253,54481.57688832
2023-04-02,20:55:00.000,92,11122569,-795,0,1680468899,12917.75042823,183.75171558000147,54481.50003
2023-04-02,20:55:01.000,92,11122558,-795,0,1680468900,12917.72348298999,183.80105949000426,54481.53496560001
2023-04-02,20:55:02.000,92,11122537,-795,0,1680468901,12917.797582399995,183.80105949000426,54481.63278528001
2023-04-02,20:55:03.000,92,11122518,-795,0,1680468902,12917.68980144,183.90679644000193,54481.6048368
2023-04-02,20:55:04.000,92,11122546,-795,0,1680468903,12917.66959251,183.89974731000257,54481.55592696
2023-04-02,20:55:05.000,92,11122562,-795,0,1680468904,12917.548338929999,183.91384557000129,54481.520991360005
2023-04-02,20:55:06.000,92,11122535,-795,0,1680468905,12917.507921069999,183.90679644000193,54481.46509440001
2023-04-02,20:55:07.000,92,11122545,-795,0,1680468906,12917.474239519994,183.94909121999808,54481.57688832
2023-04-02,20:55:08.000,92,11122549,-795,0,1680468907,12917.514657379994,183.8785999200045,54481.62579816
2023-04-02,20:55:09.000,92,11122568,-795,0,1680468908,12917.440557969989,183.85040339999978,54481.66073376001
2023-04-02,20:55:10.000,92,11122542,-795,0,1680468909,12917.393403799993,183.81515775000298,54481.55592696
2023-04-02,20:55:11.000,92,11122557,-795,0,1680468910,12917.346249629998,183.80105949000426,54481.55592696
2023-04-02,20:55:12.000,92,11122524,-795,0,1680468911,12917.373194869993,183.69532253999932,54481.520991360005
2023-04-02,20:55:13.000,92,11122524,-795,0,1680468912,12917.352985939993,183.65302776000317,54481.52797848
2023-04-02,20:55:14.000,92,11122537,-795,0,1680468913,12917.393403799993,183.56843820000358,54481.61881104
2023-04-02,20:55:15.000,92,11122576,-795,0,1680468914,12917.352985939993,183.5190942900008,54481.569901200004
2023-04-02,20:55:16.000,92,11122596,-795,0,1680468915,12917.386667489998,183.46270124999864,54481.569901200004
2023-04-02,20:55:17.000,92,11122540,-795,0,1680468916,12917.420349039989,183.3992590800044,54481.68169512001
2023-04-02,20:55:18.000,92,11122559,-795,0,1680468917,12917.507921069999,183.38516081999842,54481.73060496001
2023-04-02,20:55:19.000,92,11122499,-795,0,1680468918,12917.521393689989,183.31466952000483,54481.70964360001
2023-04-02,20:55:20.000,92,11122570,-795,0,1680468919,12917.595493099994,183.3217186500042,54481.61182392001
2023-04-02,20:55:21.000,92,11122610,-795,0,1680468920,12917.58202047999,183.38516081999842,54481.54893984
2023-04-02,20:55:22.000,92,11122583,-795,0,1680468921,12917.68980144,183.41335734000313,54481.54893984
2023-04-02,20:55:23.000,92,11122588,-795,0,1680468922,12917.75042823,183.4204064700025,54481.71663072
2023-04-02,20:55:24.000,92,11122591,-795,0,1680468923,12917.84473656999,183.52614342000015,54481.78650192
2023-04-02,20:55:25.000,92,11122592,-795,0,1680468924,12917.89189074,183.58958559000166,54481.77951480001
2023-04-02,20:55:26.000,92,11122518,-795,0,1680468925,12917.95251753,183.6812242800006,54481.758553440006
2023-04-02,20:55:27.000,92,11122543,-795,0,1680468926,12918.026616939991,183.82220688000234,54481.89130872
2023-04-02,20:55:28.000,92,11122549,-795,0,1680468927,12917.999671699996,183.97023861000343,54481.83541176
2023-04-02,20:55:29.000,92,11122555,-795,0,1680468928,12917.999671699996,184.10417207999853,54481.77951480001
2023-04-02,20:55:30.000,92,11122485,-795,0,1680468929,12918.120925279996,184.28040033000434,54481.8144504
2023-04-02,20:55:31.000,92,11122520,-795,0,1680468930,12918.006408009991,184.41433379999944,54481.7445792
2023-04-02,20:55:32.000,92,11122573,-795,0,1680468931,12918.060298489996,184.60466031000396,54481.82143752
2023-04-02,20:55:33.000,92,11122557,-795,0,1680468932,12918.040089559996,184.717446390001,54481.7445792
2023-04-02,20:55:34.000,92,11122592,-795,0,1680468933,12918.127661589991,184.8795763800008,54481.9891284
2023-04-02,20:55:35.000,92,11122535,-795,0,1680468934,12918.127661589991,184.98531332999846,54482.03803824001
2023-04-02,20:55:36.000,92,11122579,-795,0,1680468935,12918.03335325,185.09809941000276,54481.8843216
2023-04-02,20:55:37.000,92,11122553,-795,0,1680468936,12918.019880629996,185.18268897000235,54481.93323144
2023-04-02,20:55:38.000,92,11122563,-795,0,1680468937,12918.060298489996,185.26727853000193,54482.072973840004
2023-04-02,20:55:39.000,92,11122509,-795,0,1680468938,12918.019880629996,185.30252417999873,54482.12188368
2023-04-02,20:55:40.000,92,11122596,-795,0,1680468939,12918.03335325,185.44350678000046,54482.13585792001
2023-04-02,20:55:41.000,92,11122598,-795,0,1680468940,12917.97272646,185.4012120000043,54482.11489656001
2023-04-02,20:55:42.000,92,11122569,-795,0,1680468941,12918.006408009991,185.44350678000046,54482.24765184
2023-04-02,20:55:43.000,92,11122521,-795,0,1680468942,12917.979462769996,185.4012120000043,54482.191754880005
2023-04-02,20:55:44.000,92,11122563,-795,0,1680468943,12917.918835979995,185.41531026000303,54482.17079352
2023-04-02,20:55:45.000,92,11122598,-795,0,1680468944,12917.898627049995,185.34481896000216,54482.03803824001
2023-04-02,20:55:46.000,92,11122530,-795,0,1680468945,12917.9323086,185.32367157000408,54482.01707688001
2023-04-02,20:55:47.000,92,11122608,-795,0,1680468946,12917.986199079991,185.2531802700032,54482.21271624001
2023-04-02,20:55:48.000,92,11122563,-795,0,1680468947,12918.046825869991,185.2249837499985,54482.240664720004
2023-04-02,20:55:49.000,92,11122572,-795,0,1680468948,12918.046825869991,185.175639840003,54482.2686132
2023-04-02,20:55:50.000,92,11122546,-795,0,1680468949,12918.114188970001,185.13334505999956,54482.24765184
2023-04-02,20:55:51.000,92,11122505,-795,0,1680468950,12918.073771110001,185.09809941000276,54482.10790944
2023-04-02,20:55:52.000,92,11122539,-795,0,1680468951,12918.100716349996,185.07695202000468,54482.08694808001
2023-04-02,20:55:53.000,92,11122525,-795,0,1680468952,12918.188288379992,184.99236245999782,54482.15681928
2023-04-02,20:55:54.000,92,11122562,-795,0,1680468953,12918.255651480002,185.00646072000382,54482.18476776001
2023-04-02,20:55:55.000,92,11122555,-795,0,1680468954,12918.289333029992,184.9430185500023,54482.240664720004
2023-04-02,20:55:56.000,92,11122527,-795,0,1680468955,12918.269124099992,184.97121506999974,54482.198742
2023-04-02,20:55:57.000,92,11122547,-795,0,1680468956,12918.356696130002,184.88662551000016,54482.14983216
2023-04-02,20:55:58.000,92,11122529,-795,0,1680468957,12918.410586609993,184.91482203000487,54482.27560032
2023-04-02,20:55:59.000,92,11122524,-795,0,1680468958,12918.464477089998,184.88662551000016,54482.20572912001
2023-04-02,20:56:00.000,92,11122611,-795,0,1680468959,12918.410586609993,184.97121506999974,54482.14983216
2023-04-02,20:56:01.000,92,11122588,-795,0,1680468960,12918.430795539993,185.00646072000382,54482.20572912001
2023-04-02,20:56:02.000,92,11122588,-795,0,1680468961,12918.451004469993,185.02055898000253,54482.06598672001
2023-04-02,20:56:03.000,92,11122586,-795,0,1680468962,12918.410586609993,185.08400115000404,54482.10790944
2023-04-02,20:56:04.000,92,11122570,-795,0,1680468963,12918.424059229998,185.14744331999827,54482.17079352
2023-04-02,20:56:05.000,92,11122571,-795,0,1680468964,12918.477949710003,185.16154158000427,54482.310535920005
2023-04-02,20:56:06.000,92,11122602,-795,0,1680468965,12918.491422329993,185.26727853000193,54482.29656168
2023-04-02,20:56:07.000,92,11122578,-795,0,1680468966,12918.498158640003,185.2743276600013,54482.27560032
2023-04-02,20:56:08.000,92,11122542,-795,0,1680468967,12918.356696130002,185.36596635000024,54482.15681928
2023-04-02,20:56:09.000,92,11122600,-795,0,1680468968,12918.356696130002,185.39416286999767,54482.20572912001
2023-04-02,20:56:10.000,92,11122535,-795,0,1680468969,12918.296069340002,185.4717032999979,54482.240664720004
2023-04-02,20:56:11.000,92,11122519,-795,0,1680468970,12918.248915169992,185.44350678000046,54482.17079352
2023-04-02,20:56:12.000,92,11122572,-795,0,1680468971,12918.221969929997,185.4998998200026,54482.240664720004
2023-04-02,20:56:13.000,92,11122535,-795,0,1680468972,12918.255651480002,185.51399808000133,54482.31752304
2023-04-02,20:56:14.000,92,11122538,-795,0,1680468973,12918.248915169992,185.5210472100007,54482.31752304
2023-04-02,20:56:15.000,92,11122527,-795,0,1680468974,12918.221969929997,185.44350678000046,54482.3384844
2023-04-02,20:56:16.000,92,11122555,-795,0,1680468975,12918.154606830001,185.50694895000197,54482.30354880001
2023-04-02,20:56:17.000,92,11122585,-795,0,1680468976,12918.114188970001,185.4364576500011,54482.21271624001
2023-04-02,20:56:18.000,92,11122510,-795,0,1680468977,12918.067034799991,185.39416286999767,54482.17778064
2023-04-02,20:56:19.000,92,11122551,-795,0,1680468978,12918.147870519992,185.35891722000088,54482.37342000001
2023-04-02,20:56:20.000,92,11122512,-795,0,1680468979,12918.100716349996,185.32367157000408,54482.35245864001
2023-04-02,20:56:21.000,92,11122578,-795,0,1680468980,12918.093980040001,185.2390820100045,54482.30354880001
2023-04-02,20:56:22.000,92,11122502,-795,0,1680468981,12918.114188970001,185.16859071000363,54482.4432912
2023-04-02,20:56:23.000,92,11122545,-795,0,1680468982,12918.134397900001,185.09809941000276,54482.39438136
2023-04-02,20:56:24.000,92,11122566,-795,0,1680468983,12918.073771110001,185.0628537599987,54482.359445760005
2023-04-02,20:56:25.000,92,11122611,-795,0,1680468984,12917.99293539,184.9782641999991,54482.22669048
2023-04-02,20:56:26.000,92,11122566,-795,0,1680468985,12917.92557228999,184.96416594000038,54482.23367760001
2023-04-02,20:56:27.000,92,11122605,-795,0,1680468986,12917.91209967,184.9430185500023,54482.32451016
2023-04-02,20:56:28.000,92,11122570,-795,0,1680468987,12917.86494549999,184.89367463999952,54482.38040712001
2023-04-02,20:56:29.000,92,11122591,-795,0,1680468988,12917.858209189995,184.85842899000272,54482.38739424
2023-04-02,20:56:30.000,92,11122534,-795,0,1680468989,12917.75042823,184.85842899000272,54482.310535920005
2023-04-02,20:56:31.000,92,11122518,-795,0,1680468990,12917.64938358,184.80908507999993,54482.31752304
2023-04-02,20:56:32.000,92,11122547,-795,0,1680468991,12917.56181154999,184.76679030000378,54482.3384844
2023-04-02,20:56:33.000,92,11122545,-795,0,1680468992,12917.521393689989,184.77383943000314,54482.310535920005
2023-04-02,20:56:34.000,92,11122532,-795,0,1680468993,12917.400140109989,184.7808885600025,54482.072973840004
2023-04-02,20:56:35.000,92,11122609,-795,0,1680468994,12917.339513319988,184.78793769000185,54482.198742
2023-04-02,20:56:36.000,92,11122605,-795,0,1680468995,12917.305831769998,184.8161342099993,54482.28258744001
2023-04-02,20:56:37.000,92,11122545,-795,0,1680468996,12917.299095459988,184.85842899000272,54482.33149728001
2023-04-02,20:56:38.000,92,11122543,-795,0,1680468997,12917.211523429993,184.90777289999824,54482.30354880001
2023-04-02,20:56:39.000,92,11122534,-795,0,1680468998,12917.157632950002,184.9782641999991,54482.28258744001
2023-04-02,20:56:40.000,92,11122554,-795,0,1680468999,12917.130687709992,184.99236245999782,54482.27560032
2023-04-02,20:56:41.000,92,11122584,-795,0,1680469000,12917.029643059992,185.11924680000084,54482.198742
2023-04-02,20:56:42.000,92,11122612,-795,0,1680469001,12917.036379370002,185.1544924500049,54482.18476776001
2023-04-02,20:56:43.000,92,11122520,-795,0,1680469002,12917.063324609997,185.20383636000042,54482.24765184
2023-04-02,20:56:44.000,92,11122568,-795,0,1680469003,12917.036379370002,185.23203287999786,54482.28957456
2023-04-02,20:56:45.000,92,11122581,-795,0,1680469004,12916.921862099996,185.3095733099981,54482.25463896001
2023-04-02,20:56:46.000,92,11122613,-795,0,1680469005,12916.894916860001,185.33072070000344,54482.21970336
2023-04-02,20:56:47.000,92,11122504,-795,0,1680469006,12916.874707930001,185.40826113000367,54482.20572912001
2023-04-02,20:56:48.000,92,11122505,-795,0,1680469007,12916.841026379996,185.45055590999982,54482.198742
2023-04-02,20:56:49.000,92,11122562,-795,0,1680469008,12916.820817449996,185.4998998200026,54482.23367760001
2023-04-02,20:56:50.000,92,11122516,-795,0,1680469009,12916.76692696999,185.50694895000197,54482.2686132
2023-04-02,20:56:51.000,92,11122576,-795,0,1680469010,12916.739981729996,185.56334199000412,54482.142845040005
2023-04-02,20:56:52.000,92,11122594,-795,0,1680469011,12916.699563869995,185.59858764000091,54482.072973840004
2023-04-02,20:56:53.000,92,11122529,-795,0,1680469012,12916.787135899991,185.59153851000156,54482.32451016
2023-04-02,20:56:54.000,92,11122557,-795,0,1680469013,12916.787135899991,185.6479315500037,54482.30354880001
2023-04-02,20:56:55.000,92,11122481,-795,0,1680469014,12916.75345435,185.59858764000091,54482.240664720004
2023-04-02,20:56:56.000,92,11122582,-795,0,1680469015,12916.679354939995,185.61268589999963,54482.142845040005
2023-04-02,20:56:57.000,92,11122472,-795,0,1680469016,12916.66588231999,185.59858764000091,54482.1288708
2023-04-02,20:56:58.000,92,11122585,-795,0,1680469017,12916.60525552999,185.56334199000412,54482.03803824001
2023-04-02,20:56:59.000,92,11122533,-795,0,1680469018,12916.68609124999,185.54924372999812,54482.10092232
2023-04-02,20:57:00.000,92,11122572,-795,0,1680469019,12916.69282756,185.49285069000325,54482.18476776001
2023-04-02,20:57:01.000,92,11122567,-795,0,1680469020,12916.68609124999,185.45055590999982,54482.23367760001
2023-04-02,20:57:02.000,92,11122549,-795,0,1680469021,12916.73324542,185.40826113000367,54482.30354880001
2023-04-02,20:57:03.000,92,11122477,-795,0,1680469022,12916.73324542,185.35891722000088,54482.22669048
2023-04-02,20:57:04.000,92,11122554,-795,0,1680469023,12916.760190659996,185.29547504999937,54482.24765184
2023-04-02,20:57:05.000,92,11122576,-795,0,1680469024,12916.71303649,185.28137679000065,54482.142845040005
2023-04-02,20:57:06.000,92,11122566,-795,0,1680469025,12916.68609124999,185.2249837499985,54482.15681928
2023-04-02,20:57:07.000,92,11122613,-795,0,1680469026,12916.659146009995,185.19678723000106,54482.18476776001
2023-04-02,20:57:08.000,92,11122565,-795,0,1680469027,12916.760190659996,185.18268897000235,54482.35245864001
2023-04-02,20:57:09.000,92,11122562,-795,0,1680469028,12916.780399589996,185.1544924500049,54482.31752304
2023-04-02,20:57:10.000,92,11122535,-795,0,1680469029,12916.76692696999,185.1262959300002,54482.32451016
2023-04-02,20:57:11.000,92,11122547,-795,0,1680469030,12916.739981729996,185.11924680000084,54482.191754880005
2023-04-02,20:57:12.000,92,11122494,-795,0,1680469031,12916.77366328,185.1262959300002,54482.21271624001
2023-04-02,20:57:13.000,92,11122508,-795,0,1680469032,12916.76692696999,185.09809941000276,54482.13585792001
2023-04-02,20:57:14.000,92,11122566,-795,0,1680469033,12916.787135899991,185.1262959300002,54482.2686132
2023-04-02,20:57:15.000,92,11122559,-795,0,1680469034,12916.780399589996,185.175639840003,54482.28258744001
2023-04-02,20:57:16.000,92,11122568,-795,0,1680469035,12916.800608519996,185.175639840003,54482.30354880001
2023-04-02,20:57:17.000,92,11122517,-795,0,1680469036,12916.79387221,185.2249837499985,54482.31752304
2023-04-02,20:57:18.000,92,11122564,-795,0,1680469037,12916.908389479991,185.3095733099981,54482.39438136
2023-04-02,20:57:19.000,92,11122510,-795,0,1680469038,12916.888180549991,185.34481896000216,54482.37342000001
2023-04-02,20:57:20.000,92,11122568,-795,0,1680469039,12916.888180549991,185.4012120000043,54482.3384844
2023-04-02,20:57:21.000,92,11122587,-795,0,1680469040,12916.908389479991,185.45055590999982,54482.32451016
2023-04-02,20:57:22.000,92,11122538,-795,0,1680469041,12916.955543650001,185.52809634000005,54482.34547152
2023-04-02,20:57:23.000,92,11122538,-795,0,1680469042,12917.002697819997,185.56334199000412,54482.359445760005
2023-04-02,20:57:24.000,92,11122570,-795,0,1680469043,12917.070060919992,185.64088242000435,54482.49220104
2023-04-02,20:57:25.000,92,11122553,-795,0,1680469044,12917.097006160002,185.66202981000242,54482.47123968001
2023-04-02,20:57:26.000,92,11122582,-795,0,1680469045,12917.171105569993,185.69022632999986,54482.4432912
2023-04-02,20:57:27.000,92,11122482,-795,0,1680469046,12917.211523429993,185.69727545999922,54482.54111088001
2023-04-02,20:57:28.000,92,11122529,-795,0,1680469047,12917.272150219993,185.72547198000393,54482.52014952001
2023-04-02,20:57:29.000,92,11122572,-795,0,1680469048,12917.319304389988,185.72547198000393,54482.56207224
2023-04-02,20:57:30.000,92,11122576,-795,0,1680469049,12917.346249629998,185.69727545999922,54482.56905936001
2023-04-02,20:57:31.000,92,11122607,-795,0,1680469050,12917.352985939993,185.71842285000457,54482.52014952001
2023-04-02,20:57:32.000,92,11122589,-795,0,1680469051,12917.386667489998,185.66907894000178,54482.56207224
2023-04-02,20:57:33.000,92,11122540,-795,0,1680469052,12917.501184759989,185.62678415999835,54482.65989192
2023-04-02,20:57:34.000,92,11122557,-795,0,1680469053,12917.494448449994,185.60563677000027,54482.70181464
2023-04-02,20:57:35.000,92,11122514,-795,0,1680469054,12917.379931179988,185.5844893800022,54482.597007840006
2023-04-02,20:57:36.000,92,11122556,-795,0,1680469055,12917.480975829989,185.55629286000476,54482.56207224
2023-04-02,20:57:37.000,92,11122547,-795,0,1680469056,12917.521393689989,185.47875243000453,54482.61098208
2023-04-02,20:57:38.000,92,11122505,-795,0,1680469057,12917.548338929999,185.47875243000453,54482.68784040001
2023-04-02,20:57:39.000,92,11122576,-795,0,1680469058,12917.60896572,185.46465416999854,54482.708801759996
2023-04-02,20:57:40.000,92,11122574,-795,0,1680469059,12917.615702029994,185.4364576500011,54482.68784040001
2023-04-02,20:57:41.000,92,11122529,-795,0,1680469060,12917.64938358,185.3871137399983,54482.67386616
2023-04-02,20:57:42.000,92,11122595,-795,0,1680469061,12917.716746679995,185.3871137399983,54482.78566008001
2023-04-02,20:57:43.000,92,11122516,-795,0,1680469062,12917.716746679995,185.34481896000216,54482.79963432
2023-04-02,20:57:44.000,92,11122555,-795,0,1680469063,12917.70327405999,185.34481896000216,54482.77168584
2023-04-02,20:57:45.000,92,11122557,-795,0,1680469064,12917.64938358,185.3377698300028,54482.708801759996
2023-04-02,20:57:46.000,92,11122609,-715,0,1680469065,12917.68980144,185.32367157000408,54482.70181464
2023-04-02,20:57:47.000,92,11122564,-795,0,1680469066,12917.676328819995,185.33072070000344,54482.85553128001
2023-04-02,20:57:48.000,92,11122569,-795,0,1680469067,12917.68306512999,185.3377698300028,54482.91841536
2023-04-02,20:57:49.000,92,11122563,-795,0,1680469068,12917.64264726999,185.35186809000152,54482.99527368
2023-04-02,20:57:50.000,92,11122631,-795,0,1680469069,12917.656119889994,185.3730154799996,54483.044183519996
2023-04-02,20:57:51.000,92,11122513,-795,0,1680469070,12917.588756789999,185.38006460999895,54482.97431232001
2023-04-02,20:57:52.000,92,11122517,-795,0,1680469071,12917.568547859999,185.41531026000303,54483.00924792
2023-04-02,20:57:53.000,92,11122564,-795,0,1680469072,12917.635910959994,185.45055590999982,54483.00226080001
2023-04-02,20:57:54.000,92,11122585,-795,0,1680469073,12917.521393689989,185.51399808000133,54482.94636384
2023-04-02,20:57:55.000,92,11122552,-795,0,1680469074,12917.54160261999,185.56334199000412,54482.90444112001
2023-04-02,20:57:56.000,92,11122611,-795,0,1680469075,12917.514657379994,185.60563677000027,54482.99527368
2023-04-02,20:57:57.000,92,11122590,-795,0,1680469076,12917.514657379994,185.65498068000306,54483.11405472
2023-04-02,20:57:58.000,92,11122573,-795,0,1680469077,12917.447294279998,185.73957024000265,54483.15597744
2023-04-02,20:57:59.000,92,11122573,-795,0,1680469078,12917.379931179988,185.7818650199988,54483.08610624
2023-04-02,20:58:00.000,92,11122575,-795,0,1680469079,12917.312568079993,185.87350370999775,54483.079119120004
2023-04-02,20:58:01.000,92,11122576,-795,0,1680469080,12917.218259740002,185.91579849000118,54482.9673252
2023-04-02,20:58:02.000,92,11122564,-795,0,1680469081,12917.144160329997,185.96514240000397,54482.93937672
2023-04-02,20:58:03.000,92,11122562,-795,0,1680469082,12917.103742469997,186.02153543999884,54483.05117064001
2023-04-02,20:58:04.000,92,11122538,-795,0,1680469083,12917.036379370002,186.04973196000356,54483.05117064001
2023-04-02,20:58:05.000,92,11122551,-795,0,1680469084,12916.969016269992,186.13432152000314,54483.02322216001
2023-04-02,20:58:06.000,92,11122521,-795,0,1680469085,12916.847762689991,186.1766162999993,54482.9673252
2023-04-02,20:58:07.000,92,11122476,-795,0,1680469086,12916.787135899991,186.2400584700008,54483.030209280005
2023-04-02,20:58:08.000,92,11122513,-795,0,1680469087,12916.739981729996,186.21186195000337,54482.981299440005
2023-04-02,20:58:09.000,92,11122592,-795,0,1680469088,12916.618728149995,186.28235325000423,54482.897454
2023-04-02,20:58:10.000,92,11122575,-795,0,1680469089,12916.618728149995,186.26825498999824,54482.96033808
2023-04-02,20:58:11.000,92,11122551,-795,0,1680469090,12916.50421087999,186.35989368000446,54482.92540248001
2023-04-02,20:58:12.000,92,11122581,-795,0,1680469091,12916.47052933,186.31054977000167,54482.94636384
2023-04-02,20:58:13.000,92,11122563,-795,0,1680469092,12916.42337515999,186.3387462899991,54483.01623504
2023-04-02,20:58:14.000,92,11122590,-795,0,1680469093,12916.376220989994,186.31054977000167,54482.981299440005
2023-04-02,20:58:15.000,92,11122551,-795,0,1680469094,12916.295385269994,186.31759890000103,54482.897454
2023-04-02,20:58:16.000,92,11122561,-795,0,1680469095,12916.234758479994,186.24710760000016,54482.89046688
2023-04-02,20:58:17.000,92,11122586,-795,0,1680469096,12916.120241209988,186.25415672999952,54482.77867296
2023-04-02,20:58:18.000,92,11122564,-795,0,1680469097,12916.079823349988,186.2400584700008,54482.77168584
2023-04-02,20:58:19.000,92,11122553,-795,0,1680469098,12916.032669179993,186.25415672999952,54482.90444112001
2023-04-02,20:58:20.000,92,11122527,-795,0,1680469099,12916.019196560002,186.21186195000337,54482.73675024001
2023-04-02,20:58:21.000,92,11122545,-795,0,1680469100,12915.904679289997,186.23300934000144,54482.73675024001
2023-04-02,20:58:22.000,92,11122594,-795,0,1680469101,12915.877734050002,186.21186195000337,54482.89046688
2023-04-02,20:58:23.000,92,11122501,-795,0,1680469102,12915.823843569997,186.26825498999824,54482.80662144001
2023-04-02,20:58:24.000,92,11122510,-795,0,1680469103,12915.857525120002,186.23300934000144,54482.77168584
2023-04-02,20:58:25.000,92,11122611,-795,0,1680469104,12915.763216779997,186.2894023800036,54482.645917680005
2023-04-02,20:58:26.000,92,11122541,-795,0,1680469105,12915.729535229992,186.28235325000423,54482.68784040001
2023-04-02,20:58:27.000,92,11122554,-795,0,1680469106,12915.736271540001,186.35284454999783,54482.75771160001
2023-04-02,20:58:28.000,92,11122571,-795,0,1680469107,12915.803634639997,186.31054977000167,54482.80662144001
2023-04-02,20:58:29.000,92,11122578,-795,0,1680469108,12915.776689400001,186.3880902000019,54482.764698720006
2023-04-02,20:58:30.000,92,11122522,-795,0,1680469109,12915.837316190002,186.41628671999933,54482.79963432
2023-04-02,20:58:31.000,92,11122510,-795,0,1680469110,12915.716062610001,186.47267976000148,54482.63893056001
2023-04-02,20:58:32.000,92,11122503,-795,0,1680469111,12915.722798919996,186.50792540999828,54482.63194344
2023-04-02,20:58:33.000,92,11122470,-795,0,1680469112,12915.709326299992,186.56431845000043,54482.66687904001
2023-04-02,20:58:34.000,92,11122572,-795,0,1680469113,12915.729535229992,186.62071149000258,54482.708801759996
2023-04-02,20:58:35.000,92,11122566,-795,0,1680469114,12915.682381059996,186.67710453000473,54482.68085328
2023-04-02,20:58:36.000,92,11122603,-795,0,1680469115,12915.52744592999,186.75464495999768,54482.5830336
2023-04-02,20:58:37.000,92,11122534,-795,0,1680469116,12915.608281649991,186.80398887000047,54482.61796920001
2023-04-02,20:58:38.000,92,11122627,-795,0,1680469117,12915.662172129996,186.82513625999854,54482.722776
2023-04-02,20:58:39.000,92,11122499,-795,0,1680469118,12915.567863789991,186.87448017000133,54482.75072448
2023-04-02,20:58:40.000,92,11122552,-795,0,1680469119,12915.581336409996,186.9449714700022,54482.66687904001
2023-04-02,20:58:41.000,92,11122567,-795,0,1680469120,12915.52744592999,186.97316798999964,54482.56207224
2023-04-02,20:58:42.000,92,11122552,-795,0,1680469121,12915.48702806999,187.00136451000435,54482.49918816001
2023-04-02,20:58:43.000,92,11122505,-795,0,1680469122,12915.42640127999,187.0436592900005,54482.597007840006
2023-04-02,20:58:44.000,92,11122524,-795,0,1680469123,12915.48702806999,187.12119972000073,54482.80662144001
2023-04-02,20:58:45.000,92,11122568,-795,0,1680469124,12915.460082829995,187.107101460002,54482.7926472
2023-04-02,20:58:46.000,92,11122557,-795,0,1680469125,12915.47355545,187.1423471099988,54482.77168584
2023-04-02,20:58:47.000,92,11122555,-795,0,1680469126,12915.40619234999,187.18464189000224,54482.62495632
2023-04-02,20:58:48.000,92,11122560,-795,0,1680469127,12915.39271973,187.1916910200016,54482.66687904001
2023-04-02,20:58:49.000,92,11122545,-795,0,1680469128,12915.399456039995,187.19874015000096,54482.70181464
2023-04-02,20:58:50.000,92,11122576,-795,0,1680469129,12915.38598341999,187.16349450000416,54482.694827520005
2023-04-02,20:58:51.000,92,11122523,-795,0,1680469130,12915.31188401,187.2410349300044,54482.61098208
2023-04-02,20:58:52.000,92,11122524,-795,0,1680469131,12915.33209294,187.1564453700048,54482.63893056001
2023-04-02,20:58:53.000,92,11122563,-795,0,1680469132,12915.33209294,187.14939623999817,54482.764698720006
2023-04-02,20:58:54.000,92,11122539,-795,0,1680469133,12915.29167508,187.1282488500001,54482.722776
2023-04-02,20:58:55.000,92,11122556,-795,0,1680469134,12915.22431197999,187.1423471099988,54482.70181464
2023-04-02,20:58:56.000,92,11122554,-795,0,1680469135,12915.19063043,187.08595407000394,54482.527136640005
2023-04-02,20:58:57.000,92,11122495,-795,0,1680469136,12915.150212569999,187.02251190000243,54482.63194344
2023-04-02,20:58:58.000,92,11122556,-795,0,1680469137,12915.19063043,186.98726624999836,54482.68085328
2023-04-02,20:58:59.000,92,11122531,-795,0,1680469138,12915.116531019994,186.97316798999964,54482.67386616
2023-04-02,20:59:00.000,92,11122607,-795,0,1680469139,12915.076113159994,186.93792234000284,54482.6529048
2023-04-02,20:59:01.000,92,11122584,-795,0,1680469140,12915.008750059998,186.8956275599994,54482.6529048
2023-04-02,20:59:02.000,92,11122513,-795,0,1680469141,12914.988541129998,186.83923452000454,54482.68085328
2023-04-02,20:59:03.000,92,11122539,-795,0,1680469142,12914.961595889989,186.7969397400011,54482.708801759996
2023-04-02,20:59:04.000,92,11122515,-795,0,1680469143,12914.941386959988,186.7828414800024,54482.65989192
2023-04-02,20:59:05.000,92,11122558,-715,0,1680469144,12914.894232789993,186.77579235000303,54482.56207224
2023-04-02,20:59:06.000,92,11122529,-795,0,1680469145,12914.887496479998,186.74759582999832,54482.5830336
2023-04-02,20:59:07.000,92,11122543,-795,0,1680469146,12914.847078619998,186.7334975699996,54482.55508512
2023-04-02,20:59:08.000,92,11122605,-795,0,1680469147,12914.880760169988,186.71939931000088,54482.63893056001
2023-04-02,20:59:09.000,92,11122570,-795,0,1680469148,12914.847078619998,186.6982519200028,54482.63194344
2023-04-02,20:59:10.000,92,11122568,-795,0,1680469149,12914.860551239988,186.7616940900043,54482.6529048
2023-04-02,20:59:11.000,92,11122524,-795,0,1680469150,12914.752770279993,186.7616940900043,54482.54809800001
2023-04-02,20:59:12.000,92,11122496,-795,0,1680469151,12914.698879800002,186.7969397400011,54482.46425256
2023-04-02,20:59:13.000,92,11122546,-795,0,1680469152,12914.543944669997,186.78989061000175,54482.38040712001
2023-04-02,20:59:14.000,92,11122532,-795,0,1680469153,12914.604571459997,186.86038191000262,54482.59002072001
2023-04-02,20:59:15.000,92,11122553,-795,0,1680469154,12914.624780389997,186.92382408000412,54482.6529048
2023-04-02,20:59:16.000,92,11122621,-795,0,1680469155,12914.618044080002,186.96611886000028,54482.52014952001
2023-04-02,20:59:17.000,92,11122560,-795,0,1680469156,12914.584362529997,187.01546277000307,54482.56207224
2023-04-02,20:59:18.000,92,11122560,-795,0,1680469157,12914.611307769992,187.0436592900005,54482.61796920001
2023-04-02,20:59:19.000,92,11122525,-795,0,1680469158,12914.631516699992,187.05070841999986,54482.597007840006
2023-04-02,20:59:20.000,92,11122537,-795,0,1680469159,12914.577626220002,187.11415059000137,54482.61098208
2023-04-02,20:59:21.000,92,11122533,-795,0,1680469160,12914.469845259991,187.12119972000073,54482.45027832001
2023-04-02,20:59:22.000,92,11122518,-795,0,1680469161,12914.503526809996,187.1916910200016,54482.45027832001
2023-04-02,20:59:23.000,92,11122517,-795,0,1680469162,12914.570889909992,187.2269366699984,54482.59002072001
2023-04-02,20:59:24.000,92,11122530,-795,0,1680469163,12914.611307769992,187.24808406000375,54482.61098208
2023-04-02,20:59:25.000,92,11122549,-795,0,1680469164,12914.570889909992,187.21283840999968,54482.50617528
2023-04-02,20:59:26.000,92,11122522,-795,0,1680469165,12914.584362529997,187.21988753999904,54482.48521392
2023-04-02,20:59:27.000,92,11122568,-795,0,1680469166,12914.577626220002,187.2410349300044,54482.576046480004
2023-04-02,20:59:28.000,92,11122540,-795,0,1680469167,12914.550680979992,187.2551331900031,54482.527136640005
2023-04-02,20:59:29.000,92,11122526,-795,0,1680469168,12914.543944669997,187.2551331900031,54482.527136640005
2023-04-02,20:59:30.000,92,11122566,-795,0,1680469169,12914.564153599997,187.26218232000247,54482.576046480004
2023-04-02,20:59:31.000,92,11122554,-795,0,1680469170,12914.530472049992,187.21988753999904,54482.5131624
2023-04-02,20:59:32.000,92,11122557,-795,0,1680469171,12914.530472049992,187.26218232000247,54482.55508512
2023-04-02,20:59:33.000,92,11122549,-795,0,1680469172,12914.638253010002,187.21283840999968,54482.62495632
2023-04-02,20:59:34.000,92,11122527,-795,0,1680469173,12914.644989319997,187.20578928000032,54482.66687904001
2023-04-02,20:59:35.000,92,11122543,-795,0,1680469174,12914.651725629992,187.18464189000224,54482.60399496
2023-04-02,20:59:36.000,92,11122512,-795,0,1680469175,12914.631516699992,187.17054363000352,54482.49918816001
2023-04-02,20:59:37.000,92,11122532,-795,0,1680469176,12914.550680979992,187.1282488500001,54482.2686132
2023-04-02,20:59:38.000,92,11122523,-795,0,1680469177,12914.624780389997,187.13529797999945,54482.46425256
2023-04-02,20:59:39.000,92,11122520,-795,0,1680469178,12914.631516699992,187.107101460002,54482.63194344
2023-04-02,20:59:40.000,92,11122575,-795,0,1680469179,12914.597835150002,187.08595407000394,54482.66687904001
2023-04-02,20:59:41.000,92,11122601,-795,0,1680469180,12914.624780389997,187.0084136400037,54482.68085328
2023-04-02,20:59:42.000,92,11122520,-795,0,1680469181,12914.665198249997,187.0084136400037,54482.79963432
2023-04-02,20:59:43.000,92,11122500,-675,0,1680469182,12914.685407179997,186.95202060000156,54482.71578888001
2023-04-02,20:59:44.000,92,11122545,-795,0,1680469183,12914.611307769992,186.93087321000348,54482.68085328
2023-04-02,20:59:45.000,92,11122492,-795,0,1680469184,12914.631516699992,186.90267668999877,54482.63893056001
2023-04-02,20:59:46.000,92,11122520,-795,0,1680469185,12914.692143489992,186.87448017000133,54482.56905936001
2023-04-02,20:59:47.000,92,11122557,-795,0,1680469186,12914.732561349992,186.8462836500039,54482.75072448
2023-04-02,20:59:48.000,92,11122564,-795,0,1680469187,12914.786451829998,186.85333278000326,54482.764698720006
2023-04-02,20:59:49.000,92,11122528,-795,0,1680469188,12914.752770279993,186.86038191000262,54482.722776
2023-04-02,20:59:50.000,92,11122557,-795,0,1680469189,12914.766242899997,186.83923452000454,54482.72976312
2023-04-02,20:59:51.000,92,11122494,-795,0,1680469190,12914.692143489992,186.8462836500039,54482.61796920001
2023-04-02,20:59:52.000,92,11122513,-795,0,1680469191,12914.658461940002,186.86038191000262,54482.597007840006
2023-04-02,20:59:53.000,92,11122564,-795,0,1680469192,12914.698879800002,186.80398887000047,54482.60399496
2023-04-02,20:59:54.000,92,11122515,-795,0,1680469193,12914.712352419992,186.86038191000262,54482.576046480004
2023-04-02,20:59:55.000,92,11122513,-795,0,1680469194,12914.759506590002,186.90972581999813,54482.5131624
2023-04-02,20:59:56.000,92,11122546,-795,0,1680469195,12914.772979209993,186.90267668999877,54482.6529048
2023-04-02,20:59:57.000,92,11122534,-795,0,1680469196,12914.799924450002,186.90267668999877,54482.72976312
2023-04-02,20:59:58.000,92,11122554,-795,0,1680469197,12914.847078619998,186.92382408000412,54482.68784040001
2023-04-02,20:59:59.000,92,11122536,-795,0,1680469198,12914.833605999993,186.90972581999813,54482.67386616
2023-04-02,21:00:00.000,92,11122533,-795,0,1680469199,12914.820133380003,186.8815293000007,54482.68784040001
2023-04-02,21:00:01.000,92,11122511,-795,0,1680469200,12914.833605999993,186.85333278000326,54482.49918816001
2023-04-02,21:00:02.000,92,11122528,-795,0,1680469201,12914.847078619998,186.85333278000326,54482.54111088001
2023-04-02,21:00:03.000,92,11122560,-795,0,1680469202,12914.941386959988,186.78989061000175,54482.645917680005
2023-04-02,21:00:04.000,92,11122606,-795,0,1680469203,12915.028958989999,186.76874322000367,54482.65989192
2023-04-02,21:00:05.000,92,11122556,-795,0,1680469204,12915.042431609989,186.71235018000152,54482.59002072001
2023-04-02,21:00:06.000,92,11122558,-795,0,1680469205,12915.049167919999,186.65595713999937,54482.54111088001
2023-04-02,21:00:07.000,92,11122530,-795,0,1680469206,12915.116531019994,186.62071149000258,54482.65989192
2023-04-02,21:00:08.000,92,11122539,-795,0,1680469207,12915.14347625999,186.56431845000043,54482.6529048
2023-04-02,21:00:09.000,92,11122559,-795,0,1680469208,12915.156948879994,186.5149745400049,54482.6529048
2023-04-02,21:00:10.000,92,11122601,-795,0,1680469209,12915.150212569999,186.47267976000148,54482.645917680005
2023-04-02,21:00:11.000,92,11122526,-795,0,1680469210,12915.16368518999,186.40923758999998,54482.63194344
2023-04-02,21:00:12.000,92,11122588,-795,0,1680469211,12915.21083936,186.38104107000254,54482.56207224
2023-04-02,21:00:13.000,92,11122526,-795,0,1680469212,12915.23104829,186.3387462899991,54482.63893056001
2023-04-02,21:00:14.000,92,11122518,-795,0,1680469213,12915.29167508,186.31054977000167,54482.65989192
2023-04-02,21:00:15.000,92,11122522,-795,0,1680469214,12915.31188401,186.26825498999824,54482.65989192
2023-04-02,21:00:16.000,92,11122547,-795,0,1680469215,12915.318620319995,186.21891108000273,54482.67386616
2023-04-02,21:00:17.000,92,11122533,-795,0,1680469216,12915.27146615,186.19776369000465,54482.5131624
2023-04-02,21:00:18.000,92,11122562,-795,0,1680469217,12915.30514769999,186.18366542999865,54482.576046480004
2023-04-02,21:00:19.000,92,11122516,-795,0,1680469218,12915.39271973,186.16251804000058,54482.68784040001
2023-04-02,21:00:20.000,92,11122584,-795,0,1680469219,12915.40619234999,186.18366542999865,54482.61796920001
2023-04-02,21:00:21.000,92,11122508,-795,0,1680469220,12915.47355545,186.15546891000122,54482.61098208
2023-04-02,21:00:22.000,92,11122511,-795,0,1680469221,12915.581336409996,186.21186195000337,54482.78566008001
2023-04-02,21:00:23.000,92,11122482,-795,0,1680469222,12915.59480903,186.21186195000337,54482.743737360004
2023-04-02,21:00:24.000,92,11122535,-795,0,1680469223,12915.655435820001,186.21891108000273,54482.75072448
2023-04-02,21:00:25.000,92,11122573,-795,0,1680469224,12915.675644750001,186.25415672999952,54482.68085328
2023-04-02,21:00:26.000,92,11122535,-795,0,1680469225,12915.756480470001,186.24710760000016,54482.68085328
2023-04-02,21:00:27.000,92,11122514,-795,0,1680469226,12915.783425709997,186.27530412000488,54482.84854416
2023-04-02,21:00:28.000,92,11122556,-795,0,1680469227,12915.837316190002,186.27530412000488,54482.89046688
2023-04-02,21:00:29.000,92,11122598,-795,0,1680469228,12915.904679289997,186.3035006400023,54482.95335096001
2023-04-02,21:00:30.000,92,11122579,-795,0,1680469229,12915.951833459992,186.27530412000488,54482.90444112001
2023-04-02,21:00:31.000,92,11122483,-795,0,1680469230,12915.864261429997,186.31759890000103,54482.83456992001
2023-04-02,21:00:32.000,92,11122583,-795,0,1680469231,12915.965306079997,186.2894023800036,54482.93937672
2023-04-02,21:00:33.000,92,11122533,-795,0,1680469232,12915.978778700002,186.31054977000167,54482.897454
2023-04-02,21:00:34.000,92,11122552,-795,0,1680469233,12916.032669179993,186.36694281000382,54482.95335096001
2023-04-02,21:00:35.000,92,11122602,-795,0,1680469234,12916.005723939998,186.37399194000318,54482.86950552
2023-04-02,21:00:36.000,92,11122530,-795,0,1680469235,12916.086559659998,186.36694281000382,54482.84155704
2023-04-02,21:00:37.000,92,11122576,-795,0,1680469236,12916.187604309998,186.3880902000019,54482.932389600006
2023-04-02,21:00:38.000,92,11122508,-795,0,1680469237,12916.187604309998,186.27530412000488,54482.63194344
2023-04-02,21:00:39.000,92,11122547,-795,0,1680469238,12916.275176339994,186.22596021000209,54482.77168584
2023-04-02,21:00:40.000,92,11122549,-795,0,1680469239,12916.335803129994,186.13432152000314,54482.80662144001
2023-04-02,21:00:41.000,92,11122583,-795,0,1680469240,12916.153922759993,186.1131741299978,54482.67386616
2023-04-02,21:00:42.000,92,11122529,-795,0,1680469241,12916.106768589998,186.12022326000442,54482.77867296
2023-04-02,21:00:43.000,92,11122571,-795,0,1680469242,12916.106768589998,186.22596021000209,54482.96033808
2023-04-02,21:00:44.000,92,11122510,-795,0,1680469243,12916.167395379998,186.25415672999952,54483.05815776
2023-04-02,21:00:45.000,92,11122525,-795,0,1680469244,12916.201076929989,186.2894023800036,54483.09309336001
2023-04-02,21:00:46.000,92,11122517,-795,0,1680469245,12916.248231099999,186.24710760000016,54482.981299440005
2023-04-02,21:00:47.000,92,11122484,-795,0,1680469246,12916.275176339994,186.2400584700008,54483.044183519996
2023-04-02,21:00:48.000,92,11122514,-795,0,1680469247,12916.308857889999,186.21891108000273,54483.05117064001
2023-04-02,21:00:49.000,92,11122536,-795,0,1680469248,12916.335803129994,186.19776369000465,54483.12104184001
2023-04-02,21:00:50.000,92,11122532,-795,0,1680469249,12916.389693609999,186.21186195000337,54483.13501608
2023-04-02,21:00:51.000,92,11122560,-795,0,1680469250,12916.349275749999,186.1766162999993,54483.11405472
2023-04-02,21:00:52.000,92,11122534,-795,0,1680469251,12916.38295729999,186.1766162999993,54483.15597744
2023-04-02,21:00:53.000,92,11122555,-795,0,1680469252,12916.396429919994,186.1131741299978,54483.25379712
2023-04-02,21:00:54.000,92,11122534,-795,0,1680469253,12916.457056709995,186.09907586999907,54483.27475848
2023-04-02,21:00:55.000,92,11122526,-795,0,1680469254,12916.40990254,186.077928480001,54483.25379712
2023-04-02,21:00:56.000,92,11122561,-795,0,1680469255,12916.44358408999,186.0426828300042,54483.267771360006
2023-04-02,21:00:57.000,92,11122540,-795,0,1680469256,12916.43011147,186.0285845699982,54483.246810000004
2023-04-02,21:00:58.000,92,11122534,-795,0,1680469257,12916.416638849994,186.03563370000484,54483.16296456
2023-04-02,21:00:59.000,92,11122572,-795,0,1680469258,12916.4503204,186.00743718000012,54483.30270696
2023-04-02,21:01:00.000,92,11122560,-795,0,1680469259,12916.44358408999,186.0285845699982,54483.23982288001
2023-04-02,21:01:01.000,92,11122505,-795,0,1680469260,12916.49073826,186.01448630999948,54483.2817456
2023-04-02,21:01:02.000,92,11122539,-795,0,1680469261,12916.578310289995,186.077928480001,54483.35860392001
2023-04-02,21:01:03.000,92,11122555,-795,0,1680469262,12916.53115612,186.0426828300042,54483.29571984
2023-04-02,21:01:04.000,92,11122553,-795,0,1680469263,12916.58504659999,186.05678109000291,54483.29571984
2023-04-02,21:01:05.000,92,11122555,-795,0,1680469264,12916.598519219995,186.03563370000484,54483.267771360006
2023-04-02,21:01:06.000,92,11122525,-795,0,1680469265,12916.618728149995,186.0285845699982,54483.25379712
2023-04-02,21:01:07.000,92,11122525,-795,0,1680469266,12916.64567338999,185.9933389200014,54483.379565279996
2023-04-02,21:01:08.000,92,11122513,-795,0,1680469267,12916.73324542,185.96514240000397,54483.414500880004
2023-04-02,21:01:09.000,92,11122537,-795,0,1680469268,12916.75345435,185.94399500999862,54483.435462240006
2023-04-02,21:01:10.000,92,11122532,-795,0,1680469269,12916.787135899991,185.9580932700046,54483.44244936
2023-04-02,21:01:11.000,92,11122499,-795,0,1680469270,12916.719772799996,185.90874936000182,54483.38655240001
2023-04-02,21:01:12.000,92,11122537,-795,0,1680469271,12916.699563869995,185.8946511000031,54483.42847512001
2023-04-02,21:01:13.000,92,11122602,-795,0,1680469272,12916.72650910999,185.90874936000182,54483.44943648
2023-04-02,21:01:14.000,92,11122603,-795,0,1680469273,12916.73324542,185.87350370999775,54483.54026904
2023-04-02,21:01:15.000,92,11122527,-795,0,1680469274,12916.79387221,185.83825806000095,54483.59616600001
2023-04-02,21:01:16.000,92,11122522,-795,0,1680469275,12916.76692696999,185.87350370999775,54483.51232056
2023-04-02,21:01:17.000,92,11122542,-795,0,1680469276,12916.847762689991,185.85235631999967,54483.533281920005
2023-04-02,21:01:18.000,92,11122516,-795,0,1680469277,12916.901653169996,185.7959632800048,54483.4913592
2023-04-02,21:01:19.000,92,11122543,-795,0,1680469278,12916.921862099996,185.76071763000073,54483.603153120006
2023-04-02,21:01:20.000,92,11122558,-795,0,1680469279,12916.935334720001,185.7677667600001,54483.51930768
2023-04-02,21:01:21.000,92,11122506,-795,0,1680469280,12916.894916860001,185.77481588999945,54483.547256159996
2023-04-02,21:01:22.000,92,11122526,-795,0,1680469281,12916.881444239996,185.81711067000288,54483.47738496001
2023-04-02,21:01:23.000,92,11122575,-795,0,1680469282,12916.894916860001,185.81711067000288,54483.582191760004
2023-04-02,21:01:24.000,92,11122565,-795,0,1680469283,12916.948807339992,185.81006154000352,54483.68699856
2023-04-02,21:01:25.000,92,11122562,-795,0,1680469284,12917.002697819997,185.7677667600001,54483.6660372
2023-04-02,21:01:26.000,92,11122551,-795,0,1680469285,12917.016170440002,185.82415980000223,54483.65905008
2023-04-02,21:01:27.000,92,11122580,-795,0,1680469286,12916.995961510002,185.80301241000416,54483.61014024
2023-04-02,21:01:28.000,92,11122554,-795,0,1680469287,12917.002697819997,185.88055284000438,54483.68699856
2023-04-02,21:01:29.000,92,11122558,-795,0,1680469288,12916.989225199992,185.90874936000182,54483.63808872
2023-04-02,21:01:30.000,92,11122613,-795,0,1680469289,12916.962279959997,185.9298967499999,54483.57520464001
2023-04-02,21:01:31.000,92,11122556,-795,0,1680469290,12917.063324609997,186.02153543999884,54483.4913592
2023-04-02,21:01:32.000,92,11122527,-795,0,1680469291,12917.117215090002,185.97219153000333,54483.603153120006
2023-04-02,21:01:33.000,92,11122559,-795,0,1680469292,12917.191314499993,185.96514240000397,54483.79879248
2023-04-02,21:01:34.000,92,11122626,-795,0,1680469293,12917.137424020002,185.9792406600027,54483.882637919996
2023-04-02,21:01:35.000,92,11122564,-795,0,1680469294,12917.123951399997,185.95104413999798,54483.868663680005
2023-04-02,21:01:36.000,92,11122598,-795,0,1680469295,12917.137424020002,185.97219153000333,54483.84770232
2023-04-02,21:01:37.000,92,11122562,-795,0,1680469296,12917.157632950002,185.94399500999862,54483.84770232
2023-04-02,21:01:38.000,92,11122570,-795,0,1680469297,12917.144160329997,185.96514240000397,54483.91058640001
2023-04-02,21:01:39.000,92,11122526,-795,0,1680469298,12917.150896639992,185.9298967499999,54483.749882640004
2023-04-02,21:01:40.000,92,11122537,-795,0,1680469299,12917.137424020002,185.93694587999926,54483.79879248
2023-04-02,21:01:41.000,92,11122539,-795,0,1680469300,12917.177841880002,185.95104413999798,54483.99443184
2023-04-02,21:01:42.000,92,11122538,-795,0,1680469301,12917.191314499993,185.97219153000333,54484.06430304
2023-04-02,21:01:43.000,92,11122550,-795,0,1680469302,12917.278886530003,185.8946511000031,54484.07827728001
2023-04-02,21:01:44.000,92,11122544,-795,0,1680469303,12917.305831769998,185.90170023000246,54484.09923864001
2023-04-02,21:01:45.000,92,11122502,-795,0,1680469304,12917.332777009993,185.8946511000031,54484.02238032
2023-04-02,21:01:46.000,92,11122564,-795,0,1680469305,12917.312568079993,185.88055284000438,54484.00840608001
2023-04-02,21:01:47.000,92,11122539,-795,0,1680469306,12917.433821659994,185.81711067000288,54484.16212272
2023-04-02,21:01:48.000,92,11122577,-795,0,1680469307,12917.474239519994,185.82415980000223,54484.21103256
2023-04-02,21:01:49.000,92,11122596,-795,0,1680469308,12917.54160261999,185.7818650199988,54484.17609696001
2023-04-02,21:01:50.000,92,11122552,-795,0,1680469309,12917.58202047999,185.70432458999858,54484.2599424
2023-04-02,21:01:51.000,92,11122525,-795,0,1680469310,12917.534866309994,185.66907894000178,54484.14116136
2023-04-02,21:01:52.000,92,11122521,-795,0,1680469311,12917.588756789999,185.59858764000091,54484.19705832001
2023-04-02,21:01:53.000,92,11122494,-795,0,1680469312,12917.56181154999,185.55629286000476,54484.155135600005
2023-04-02,21:01:54.000,92,11122535,-795,0,1680469313,12917.66959251,185.46465416999854,54484.273916640006
2023-04-02,21:01:55.000,92,11122584,-795,0,1680469314,12917.66959251,185.45055590999982,54484.28090376
2023-04-02,21:01:56.000,92,11122536,-795,0,1680469315,12917.70327405999,185.40826113000367,54484.2599424
2023-04-02,21:01:57.000,92,11122574,-795,0,1680469316,12917.676328819995,185.42940852000174,54484.28090376
2023-04-02,21:01:58.000,92,11122532,-795,0,1680469317,12917.74369191999,185.36596635000024,54484.42763328
2023-04-02,21:01:59.000,92,11122535,-795,0,1680469318,12917.72348298999,185.33072070000344,54484.40667192
2023-04-02,21:02:00.000,92,11122506,-795,0,1680469319,12917.797582399995,185.26727853000193,54484.35077496
2023-04-02,21:02:01.000,92,11122579,-795,0,1680469320,12917.71001037,185.29547504999937,54484.273916640006
2023-04-02,21:02:02.000,92,11122549,-795,0,1680469321,12917.71001037,185.2249837499985,54484.23898104
2023-04-02,21:02:03.000,92,11122574,-795,0,1680469322,12917.71001037,185.23203287999786,54484.44859464
2023-04-02,21:02:04.000,92,11122547,-795,0,1680469323,12917.80431870999,185.18268897000235,54484.45558176
2023-04-02,21:02:05.000,92,11122608,-795,0,1680469324,12917.74369191999,185.175639840003,54484.40667192
2023-04-02,21:02:06.000,92,11122578,-795,0,1680469325,12917.736955609995,185.16154158000427,54484.39269768001
2023-04-02,21:02:07.000,92,11122541,-795,0,1680469326,12917.7302193,185.16859071000363,54484.46256888001
2023-04-02,21:02:08.000,92,11122554,-795,0,1680469327,12917.78410977999,185.1262959300002,54484.40667192
2023-04-02,21:02:09.000,92,11122542,-795,0,1680469328,12917.757164539995,185.0628537599987,54484.44859464
2023-04-02,21:02:10.000,92,11122594,-795,0,1680469329,12917.777373469995,185.0910502800034,54484.39269768001
2023-04-02,21:02:11.000,92,11122543,-795,0,1680469330,12917.75042823,185.09809941000276,54484.31583936001
2023-04-02,21:02:12.000,92,11122599,-795,0,1680469331,12917.817791329995,185.0628537599987,54484.441607520006
2023-04-02,21:02:13.000,92,11122580,-795,0,1680469332,12917.83126395,185.07695202000468,54484.53244008001
2023-04-02,21:02:14.000,92,11122481,-795,0,1680469333,12917.88515442999,185.0276081100019,54484.54641432
2023-04-02,21:02:15.000,92,11122511,-795,0,1680469334,12917.858209189995,185.1262959300002,54484.51846584
2023-04-02,21:02:16.000,92,11122624,-795,0,1680469335,12917.817791329995,185.0628537599987,54484.36474920001
2023-04-02,21:02:17.000,92,11122526,-795,0,1680469336,12917.83126395,185.0276081100019,54484.43462040001
2023-04-02,21:02:18.000,92,11122572,-795,0,1680469337,12917.898627049995,185.01350985000317,54484.53244008001
2023-04-02,21:02:19.000,92,11122527,-795,0,1680469338,12917.878418119995,185.02055898000253,54484.539427200005
2023-04-02,21:02:20.000,92,11122551,-795,0,1680469339,12917.83126395,184.96416594000038,54484.46256888001
2023-04-02,21:02:21.000,92,11122579,-795,0,1680469340,12917.84473656999,184.9782641999991,54484.56737568
2023-04-02,21:02:22.000,92,11122581,-795,0,1680469341,12917.858209189995,184.9782641999991,54484.67218248
2023-04-02,21:02:23.000,92,11122539,-795,0,1680469342,12917.83126395,184.95006768000167,54484.644234
2023-04-02,21:02:24.000,92,11122537,-795,0,1680469343,12917.85147288,184.92187116000423,54484.58134992001
2023-04-02,21:02:25.000,92,11122542,-795,0,1680469344,12917.72348298999,184.93596942000295,54484.49750448
2023-04-02,21:02:26.000,92,11122559,-795,0,1680469345,12917.71001037,184.91482203000487,54484.490517360005
2023-04-02,21:02:27.000,92,11122605,-795,0,1680469346,12917.72348298999,184.92187116000423,54484.658208240005
2023-04-02,21:02:28.000,92,11122592,-795,0,1680469347,12917.72348298999,184.90777289999824,54484.69314384
2023-04-02,21:02:29.000,92,11122588,-795,0,1680469348,12917.7302193,184.89367463999952,54484.70013096001
2023-04-02,21:02:30.000,92,11122532,-795,0,1680469349,12917.696537749995,184.92187116000423,54484.69314384
2023-04-02,21:02:31.000,92,11122555,-795,0,1680469350,12917.62917465,184.90777289999824,54484.58134992001
2023-04-02,21:02:32.000,92,11122591,-795,0,1680469351,12917.615702029994,184.90777289999824,54484.61628552
2023-04-02,21:02:33.000,92,11122564,-795,0,1680469352,12917.595493099994,184.91482203000487,54484.66519536
2023-04-02,21:02:34.000,92,11122577,-795,0,1680469353,12917.64938358,184.89367463999952,54484.67218248
2023-04-02,21:02:35.000,92,11122523,-795,0,1680469354,12917.595493099994,184.92187116000423,54484.60231128001
2023-04-02,21:02:36.000,92,11122540,-795,0,1680469355,12917.56181154999,184.9430185500023,54484.56737568
2023-04-02,21:02:37.000,92,11122578,-795,0,1680469356,12917.555075239994,184.98531332999846,54484.55340144
2023-04-02,21:02:38.000,92,11122565,-795,0,1680469357,12917.56181154999,184.93596942000295,54484.68615672
2023-04-02,21:02:39.000,92,11122591,-795,0,1680469358,12917.480975829989,184.99236245999782,54484.66519536
2023-04-02,21:02:40.000,92,11122550,-795,0,1680469359,12917.447294279998,185.01350985000317,54484.49750448
2023-04-02,21:02:41.000,92,11122532,-795,0,1680469360,12917.352985939993,185.03465724000125,54484.58134992001
2023-04-02,21:02:42.000,92,11122610,-795,0,1680469361,12917.480975829989,185.10514854000212,54484.54641432
2023-04-02,21:02:43.000,92,11122541,-635,0,1680469362,12917.521393689989,185.18268897000235,54484.67218248
2023-04-02,21:02:44.000,92,11122521,-795,0,1680469363,12917.534866309994,185.24613114000385,54484.66519536
2023-04-02,21:02:45.000,92,11122534,-795,0,1680469364,12917.555075239994,185.29547504999937,54484.7141052
2023-04-02,21:02:46.000,92,11122562,-795,0,1680469365,12917.555075239994,185.36596635000024,54484.67916960001
2023-04-02,21:02:47.000,92,11122558,-795,0,1680469366,12917.548338929999,185.42235939000238,54484.74205368
2023-04-02,21:02:48.000,92,11122575,-795,0,1680469367,12917.514657379994,185.4858015600039,54484.68615672
2023-04-02,21:02:49.000,92,11122593,-795,0,1680469368,12917.521393689989,185.55629286000476,54484.804937760004
2023-04-02,21:02:50.000,92,11122560,-795,0,1680469369,12917.555075239994,185.59858764000091,54484.73506656
2023-04-02,21:02:51.000,92,11122553,-795,0,1680469370,12917.58202047999,185.66202981000242,54484.70013096001
2023-04-02,21:02:52.000,92,11122562,-795,0,1680469371,12917.60896572,185.71137371999794,54484.67218248
2023-04-02,21:02:53.000,92,11122579,-795,0,1680469372,12917.64264726999,185.76071763000073,54484.83288624
2023-04-02,21:02:54.000,92,11122580,-795,0,1680469373,12917.62243833999,185.83825806000095,54484.83987336
2023-04-02,21:02:55.000,92,11122537,-795,0,1680469374,12917.62917465,185.8453071900003,54484.79795064001
2023-04-02,21:02:56.000,92,11122572,-795,0,1680469375,12917.54160261999,185.88760197000374,54484.7141052
2023-04-02,21:02:57.000,92,11122512,-795,0,1680469376,12917.514657379994,185.95104413999798,54484.72807944001
2023-04-02,21:02:58.000,92,11122523,-795,0,1680469377,12917.528129999999,185.9580932700046,54484.81891200001
2023-04-02,21:02:59.000,92,11122578,-795,0,1680469378,12917.54160261999,186.01448630999948,54484.86782184001
2023-04-02,21:03:00.000,92,11122560,-795,0,1680469379,12917.555075239994,186.01448630999948,54484.86083472
2023-04-02,21:03:01.000,92,11122591,-795,0,1680469380,12917.60896572,186.02153543999884,54484.90974456
2023-04-02,21:03:02.000,92,11122524,-795,0,1680469381,12917.62243833999,186.077928480001,54484.83987336
2023-04-02,21:03:03.000,92,11122509,-795,0,1680469382,12917.656119889994,186.07087935000163,54484.89577032001
2023-04-02,21:03:04.000,92,11122567,-795,0,1680469383,12917.66959251,186.13432152000314,54484.8887832
2023-04-02,21:03:05.000,92,11122547,-795,0,1680469384,12917.70327405999,186.12727239000378,54484.91673168001
2023-04-02,21:03:06.000,92,11122579,-795,0,1680469385,12917.64264726999,186.16251804000058,54484.756027920004
2023-04-02,21:03:07.000,92,11122597,-795,0,1680469386,12917.66959251,186.16251804000058,54484.86083472
2023-04-02,21:03:08.000,92,11122564,-795,0,1680469387,12917.696537749995,186.12727239000378,54485.01455136001
2023-04-02,21:03:09.000,92,11122555,-795,0,1680469388,12917.77063716,186.08497761000035,54485.07044832
2023-04-02,21:03:10.000,92,11122560,-795,0,1680469389,12917.79084609,186.0920267399997,54485.112371040006
2023-04-02,21:03:11.000,92,11122490,-795,0,1680469390,12917.74369191999,186.02153543999884,54484.972628640004
2023-04-02,21:03:12.000,92,11122567,-795,0,1680469391,12917.757164539995,186.01448630999948,54484.90974456
2023-04-02,21:03:13.000,92,11122534,-795,0,1680469392,12917.79084609,185.91579849000118,54485.00756424
2023-04-02,21:03:14.000,92,11122531,-795,0,1680469393,12917.82452763999,185.91579849000118,54485.03551272001
2023-04-02,21:03:15.000,92,11122532,-795,0,1680469394,12917.86494549999,185.8664545799984,54485.091409680004
2023-04-02,21:03:16.000,92,11122575,-795,0,1680469395,12917.82452763999,185.82415980000223,54485.091409680004
2023-04-02,21:03:17.000,92,11122529,-795,0,1680469396,12917.878418119995,185.76071763000073,54485.08442256001
2023-04-02,21:03:18.000,92,11122558,-795,0,1680469397,12917.939044909996,185.7677667600001,54485.15429376001
2023-04-02,21:03:19.000,92,11122586,-795,0,1680469398,12917.918835979995,185.7325211100033,54485.18224224001
2023-04-02,21:03:20.000,92,11122558,-795,0,1680469399,12917.86494549999,185.66907894000178,54485.06346120001
2023-04-02,21:03:21.000,92,11122564,-795,0,1680469400,12917.797582399995,185.65498068000306,54485.08442256001
2023-04-02,21:03:22.000,92,11122556,-795,0,1680469401,12917.878418119995,185.66202981000242,54485.04948696
2023-04-02,21:03:23.000,92,11122544,-795,0,1680469402,12917.92557228999,185.65498068000306,54485.140319520004
2023-04-02,21:03:24.000,92,11122577,-795,0,1680469403,12917.97272646,185.6831772000005,54485.21717784
2023-04-02,21:03:25.000,92,11122512,-795,0,1680469404,12917.95251753,185.65498068000306,54485.17525512
2023-04-02,21:03:26.000,92,11122520,-795,0,1680469405,12917.999671699996,185.69727545999922,54485.21717784
2023-04-02,21:03:27.000,92,11122545,-795,0,1680469406,12917.999671699996,185.72547198000393,54485.08442256001
2023-04-02,21:03:28.000,92,11122570,-795,0,1680469407,12918.026616939991,185.746619370002,54485.12634528
2023-04-02,21:03:29.000,92,11122532,-795,0,1680469408,12918.087243729991,185.80301241000416,54485.22416496
2023-04-02,21:03:30.000,92,11122544,-795,0,1680469409,12918.134397900001,185.81006154000352,54485.210190720005
2023-04-02,21:03:31.000,92,11122517,-795,0,1680469410,12918.161343139996,185.90170023000246,54485.161280880006
2023-04-02,21:03:32.000,92,11122579,-795,0,1680469411,12918.228706239992,185.93694587999926,54485.18922936
2023-04-02,21:03:33.000,92,11122568,-795,0,1680469412,12918.336487200002,185.96514240000397,54485.32198464001
2023-04-02,21:03:34.000,92,11122548,-795,0,1680469413,12918.410586609993,186.06383022000227,54485.33595888
2023-04-02,21:03:35.000,92,11122538,-795,0,1680469414,12918.464477089998,186.06383022000227,54485.377881600005
2023-04-02,21:03:36.000,92,11122565,-795,0,1680469415,12918.430795539993,186.13432152000314,54485.280061920006
2023-04-02,21:03:37.000,92,11122543,-795,0,1680469416,12918.464477089998,186.16251804000058,54485.308010400004
2023-04-02,21:03:38.000,92,11122565,-795,0,1680469417,12918.545312809998,186.21891108000273,54485.377881600005
2023-04-02,21:03:39.000,92,11122562,-795,0,1680469418,12918.538576499988,186.2400584700008,54485.35692024
2023-04-02,21:03:40.000,92,11122529,-795,0,1680469419,12918.585730669998,186.27530412000488,54485.38486872
2023-04-02,21:03:41.000,92,11122503,-795,0,1680469420,12918.545312809998,186.2400584700008,54485.4128172
2023-04-02,21:03:42.000,92,11122573,-795,0,1680469421,12918.538576499988,186.2400584700008,54485.23115208001
2023-04-02,21:03:43.000,92,11122538,-795,0,1680469422,12918.619412219989,186.2400584700008,54485.43377856
2023-04-02,21:03:44.000,92,11122541,-795,0,1680469423,12918.585730669998,186.24710760000016,54485.4128172
2023-04-02,21:03:45.000,92,11122526,-795,0,1680469424,12918.525103879998,186.25415672999952,54485.2381392
2023-04-02,21:03:46.000,92,11122532,-795,0,1680469425,12918.538576499988,186.23300934000144,54485.22416496
2023-04-02,21:03:47.000,92,11122513,-795,0,1680469426,12918.599203289989,186.190714559998,54485.35692024
2023-04-02,21:03:48.000,92,11122550,-795,0,1680469427,12918.518367569988,186.1413706500025,54485.35692024
2023-04-02,21:03:49.000,92,11122581,-795,0,1680469428,12918.417322920002,186.07087935000163,54485.32198464001
2023-04-02,21:03:50.000,92,11122536,-795,0,1680469429,12918.309541959992,186.12727239000378,54485.30102328001
2023-04-02,21:03:51.000,92,11122509,-795,0,1680469430,12918.174815760001,186.16956716999994,54485.33595888
2023-04-02,21:03:52.000,92,11122549,-795,0,1680469431,12918.141134209996,186.190714559998,54485.32198464001
2023-04-02,21:03:53.000,92,11122603,-795,0,1680469432,12918.127661589991,186.204812820004,54485.41980432001
2023-04-02,21:03:54.000,92,11122583,-795,0,1680469433,12918.134397900001,186.21186195000337,54485.37089448001
2023-04-02,21:03:55.000,92,11122523,-795,0,1680469434,12918.114188970001,186.204812820004,54485.30102328001
2023-04-02,21:03:56.000,92,11122562,-795,0,1680469435,12918.181552069997,186.23300934000144,54485.308010400004
2023-04-02,21:03:57.000,92,11122605,-795,0,1680469436,12918.242178859997,186.25415672999952,54485.46871416001
2023-04-02,21:03:58.000,92,11122573,-795,0,1680469437,12918.309541959992,186.25415672999952,54485.41980432001
2023-04-02,21:03:59.000,92,11122540,-795,0,1680469438,12918.363432439997,186.22596021000209,54485.44076568001
2023-04-02,21:04:00.000,92,11122528,-795,0,1680469439,12918.424059229998,186.21891108000273,54485.43377856
2023-04-02,21:04:01.000,92,11122543,-795,0,1680469440,12918.451004469993,186.19776369000465,54485.377881600005
2023-04-02,21:04:02.000,92,11122548,-795,0,1680469441,12918.504894949998,186.1766162999993,54485.36390736
2023-04-02,21:04:03.000,92,11122589,-795,0,1680469442,12918.619412219989,186.1413706500025,54485.48967552001
2023-04-02,21:04:04.000,92,11122598,-795,0,1680469443,12918.659830079989,186.077928480001,54485.45473992
2023-04-02,21:04:05.000,92,11122542,-795,0,1680469444,12918.666566389998,186.06383022000227,54485.44076568001
2023-04-02,21:04:06.000,92,11122491,-795,0,1680469445,12918.774347349994,185.9933389200014,54485.496662640006
2023-04-02,21:04:07.000,92,11122537,-795,0,1680469446,12918.76087472999,185.95104413999798,54485.53159824
2023-04-02,21:04:08.000,92,11122548,-795,0,1680469447,12918.787819969999,185.8664545799984,54485.545572480005
2023-04-02,21:04:09.000,92,11122511,-795,0,1680469448,12918.82823783,185.8453071900003,54485.51762400001
2023-04-02,21:04:10.000,92,11122534,-795,0,1680469449,12918.915809859995,185.7818650199988,54485.60146944
2023-04-02,21:04:11.000,92,11122527,-795,0,1680469450,12918.88886462,185.81006154000352,54485.53159824
2023-04-02,21:04:12.000,92,11122547,-795,0,1680469451,12918.96296402999,185.85235631999967,54485.56653384001
2023-04-02,21:04:13.000,92,11122592,-795,0,1680469452,12919.077481299995,185.8312089300016,54485.7272376
2023-04-02,21:04:14.000,92,11122561,-795,0,1680469453,12919.097690229995,185.8453071900003,54485.615443680006
2023-04-02,21:04:15.000,92,11122600,-795,0,1680469454,12919.17178964,185.9298967499999,54485.72025048
2023-04-02,21:04:16.000,92,11122568,-795,0,1680469455,12919.198734879996,185.95104413999798,54485.67134064
2023-04-02,21:04:17.000,92,11122518,-795,0,1680469456,12919.2122075,186.04973196000356,54485.58050808
2023-04-02,21:04:18.000,92,11122547,-795,0,1680469457,12919.266097979991,186.09907586999907,54485.664353520006
2023-04-02,21:04:19.000,92,11122565,-795,0,1680469458,12919.346933699991,186.1766162999993,54485.73422472001
2023-04-02,21:04:20.000,92,11122553,-795,0,1680469459,12919.340197389996,186.19776369000465,54485.73422472001
2023-04-02,21:04:21.000,92,11122555,-795,0,1680469460,12919.447978349992,186.24710760000016,54485.7971088
2023-04-02,21:04:22.000,92,11122547,-795,0,1680469461,12919.508605139992,186.29645151000295,54485.85999288
2023-04-02,21:04:23.000,92,11122533,-795,0,1680469462,12919.522077759997,186.33169715999975,54485.80409592001
2023-04-02,21:04:24.000,92,11122496,-795,0,1680469463,12919.528814069992,186.3246480300004,54485.783134560006
2023-04-02,21:04:25.000,92,11122563,-795,0,1680469464,12919.542286689997,186.36694281000382,54485.88794136
2023-04-02,21:04:26.000,92,11122588,-795,0,1680469465,12919.549022999992,186.36694281000382,54485.7971088
2023-04-02,21:04:27.000,92,11122544,-795,0,1680469466,12919.542286689997,186.37399194000318,54485.84601864
2023-04-02,21:04:28.000,92,11122588,-795,0,1680469467,12919.542286689997,186.3387462899991,54485.86698
2023-04-02,21:04:29.000,92,11122575,-795,0,1680469468,12919.596177170002,186.34579541999847,54485.999735280006
2023-04-02,21:04:30.000,92,11122516,-795,0,1680469469,12919.609649789993,186.28235325000423,54486.02069664001
2023-04-02,21:04:31.000,92,11122532,-795,0,1680469470,12919.575968240002,186.27530412000488,54485.92287696001
2023-04-02,21:04:32.000,92,11122561,-795,0,1680469471,12919.623122409997,186.25415672999952,54485.99274816001
2023-04-02,21:04:33.000,92,11122554,-795,0,1680469472,12919.643331339998,186.21891108000273,54485.97178680001
2023-04-02,21:04:34.000,92,11122567,-795,0,1680469473,12919.636595030002,186.19776369000465,54486.01370952
2023-04-02,21:04:35.000,92,11122554,-795,0,1680469474,12919.569231929992,186.16251804000058,54485.929864080004
2023-04-02,21:04:36.000,92,11122556,-795,0,1680469475,12919.690485509993,186.0920267399997,54486.0067224
2023-04-02,21:04:37.000,92,11122558,-795,0,1680469476,12919.737639679988,186.03563370000484,54486.08358072
2023-04-02,21:04:38.000,92,11122560,-795,0,1680469477,12919.798266469988,185.9580932700046,54486.11152920001
2023-04-02,21:04:39.000,92,11122526,-795,0,1680469478,12919.818475399989,185.87350370999775,54486.10454208
2023-04-02,21:04:40.000,92,11122596,-795,0,1680469479,12919.798266469988,185.81711067000288,54486.0765936
2023-04-02,21:04:41.000,92,11122560,-795,0,1680469480,12919.831948019993,185.746619370002,54486.02768376
2023-04-02,21:04:42.000,92,11122533,-795,0,1680469481,12919.865629569998,185.60563677000027,54485.99274816001
2023-04-02,21:04:43.000,92,11122546,-795,0,1680469482,12919.872365879994,185.57744025000284,54486.097554960004
2023-04-02,21:04:44.000,92,11122578,-795,0,1680469483,12920.027301009999,185.39416286999767,54486.167426160006
2023-04-02,21:04:45.000,92,11122535,-795,0,1680469484,12920.04750994,185.3095733099981,54486.22332312
2023-04-02,21:04:46.000,92,11122558,-795,0,1680469485,12920.114873039995,185.18268897000235,54486.23729736001
2023-04-02,21:04:47.000,92,11122558,-795,0,1680469486,12920.10140041999,185.04875549999997,54486.09056784001
2023-04-02,21:04:48.000,92,11122555,-795,0,1680469487,12920.155290899995,184.99236245999782,54486.12550344
2023-04-02,21:04:49.000,92,11122573,-795,0,1680469488,12920.16876352,184.98531332999846,54486.20934888001
2023-04-02,21:04:50.000,92,11122558,-795,0,1680469489,12920.175499829995,184.93596942000295,54486.216336000005
2023-04-02,21:04:51.000,92,11122522,-795,0,1680469490,12920.135081969995,184.9430185500023,54486.13249056
2023-04-02,21:04:52.000,92,11122610,-795,0,1680469491,12920.18223613999,184.91482203000487,54486.13249056
2023-04-02,21:04:53.000,92,11122535,-795,0,1680469492,12920.215917689995,184.9289202900036,54486.265245840004
2023-04-02,21:04:54.000,92,11122558,-795,0,1680469493,12920.215917689995,184.9782641999991,54486.24428448
2023-04-02,21:04:55.000,92,11122552,-795,0,1680469494,12920.22939031,185.00646072000382,54486.29319432
2023-04-02,21:04:56.000,92,11122589,-795,0,1680469495,12920.12834566,185.06990288999805,54486.20934888001
2023-04-02,21:04:57.000,92,11122500,-795,0,1680469496,12920.14855459,185.14039418999891,54486.2512716
2023-04-02,21:04:58.000,92,11122556,-795,0,1680469497,12920.12160934999,185.26022940000257,54486.27922008001
2023-04-02,21:04:59.000,92,11122554,-795,0,1680469498,12920.0879278,185.35186809000152,54486.265245840004
2023-04-02,21:05:00.000,92,11122566,-795,0,1680469499,12920.00035576999,185.47875243000453,54486.20934888001
2023-04-02,21:05:01.000,92,11122530,-795,0,1680469500,12920.007092079999,185.57039112000348,54486.2512716
2023-04-02,21:05:02.000,92,11122556,-795,0,1680469501,12920.04077362999,185.6831772000005,54486.32812992001
2023-04-02,21:05:03.000,92,11122534,-795,0,1680469502,12920.02056469999,185.80301241000416,54486.27922008001
2023-04-02,21:05:04.000,92,11122573,-795,0,1680469503,12919.993619459994,185.8664545799984,54486.30018144
2023-04-02,21:05:05.000,92,11122513,-795,0,1680469504,12919.939728979989,185.95104413999798,54486.22332312
2023-04-02,21:05:06.000,92,11122546,-795,0,1680469505,12920.02056469999,186.01448630999948,54486.25825872001
2023-04-02,21:05:07.000,92,11122542,-795,0,1680469506,12920.02056469999,186.07087935000163,54486.18838752001
2023-04-02,21:05:08.000,92,11122540,-795,0,1680469507,12920.094664109994,186.0920267399997,54486.41896248
2023-04-02,21:05:09.000,92,11122619,-795,0,1680469508,12920.12160934999,186.00038805000077,54486.453898080006
2023-04-02,21:05:10.000,92,11122536,-795,0,1680469509,12920.10813673,185.97219153000333,54486.432936720004
2023-04-02,21:05:11.000,92,11122506,-795,0,1680469510,12920.027301009999,185.8453071900003,54486.40498824001
2023-04-02,21:05:12.000,92,11122484,-795,0,1680469511,12920.06098255999,185.71137371999794,54486.40498824001
2023-04-02,21:05:13.000,92,11122514,-795,0,1680469512,12920.027301009999,185.5351454699994,54486.432936720004
2023-04-02,21:05:14.000,92,11122532,-795,0,1680469513,12919.926256359999,185.38006460999895,54486.432936720004
2023-04-02,21:05:15.000,92,11122556,-795,0,1680469514,12919.885838499998,185.16859071000363,54486.37703976001
2023-04-02,21:05:16.000,92,11122560,-795,0,1680469515,12919.838684329989,185.04875549999997,54486.391014
2023-04-02,21:05:17.000,92,11122511,-795,0,1680469516,12919.865629569998,184.90072376999888,54486.50979504
2023-04-02,21:05:18.000,92,11122550,-795,0,1680469517,12919.757848609988,184.717446390001,54486.4608852
2023-04-02,21:05:19.000,92,11122543,-795,0,1680469518,12919.656803960002,184.52007075000438,54486.41197536
2023-04-02,21:05:20.000,92,11122559,-795,0,1680469519,12919.596177170002,184.51302161999774,54486.453898080006
2023-04-02,21:05:21.000,92,11122528,-795,0,1680469520,12919.481659899997,184.41433379999944,54486.335117040006
2023-04-02,21:05:22.000,92,11122560,-795,0,1680469521,12919.394087870001,184.386137280002,54486.20934888001
2023-04-02,21:05:23.000,92,11122503,-795,0,1680469522,12919.380615249996,184.37908815000264,54486.37005264
2023-04-02,21:05:24.000,92,11122601,-795,0,1680469523,12919.387351559992,184.44253032000415,54486.40498824001
2023-04-02,21:05:25.000,92,11122550,-795,0,1680469524,12919.326724769991,184.45662858000287,54486.314155680004
2023-04-02,21:05:26.000,92,11122534,-795,0,1680469525,12919.266097979991,184.51302161999774,54486.23729736001
2023-04-02,21:05:27.000,92,11122535,-795,0,1680469526,12919.299779529996,184.55531640000117,54486.24428448
2023-04-02,21:05:28.000,92,11122536,-795,0,1680469527,12919.319988459996,184.56236553000053,54486.19537464
2023-04-02,21:05:29.000,92,11122504,-795,0,1680469528,12919.259361669996,184.63990596000076,54486.13249056
2023-04-02,21:05:30.000,92,11122559,-795,0,1680469529,12919.387351559992,184.6681024799982,54486.23729736001
2023-04-02,21:05:31.000,92,11122587,-795,0,1680469530,12919.508605139992,184.74564290999842,54485.94383832001
2023-04-02,21:05:32.000,92,11122506,-795,0,1680469531,12919.629858719993,184.98531332999846,54485.95781256
2023-04-02,21:05:33.000,92,11122538,-795,0,1680469532,12919.663540269998,185.24613114000385,54486.0765936
2023-04-02,21:05:34.000,92,11122571,-795,0,1680469533,12919.454714660002,185.46465416999854,54485.97178680001
2023-04-02,21:05:35.000,92,11122516,-795,0,1680469534,12919.239152739996,185.5351454699994,54485.92287696001
2023-04-02,21:05:36.000,92,11122561,-795,0,1680469535,12919.13137178,185.45760503999918,54485.950825440006
2023-04-02,21:05:37.000,92,11122503,-795,0,1680469536,12919.117899159995,185.44350678000046,54486.048645120005
2023-04-02,21:05:38.000,92,11122509,-795,0,1680469537,12919.23241643,185.30252417999873,54486.167426160006
2023-04-02,21:05:39.000,92,11122526,-795,0,1680469538,12919.299779529996,185.26022940000257,54486.24428448
2023-04-02,21:05:40.000,92,11122522,-795,0,1680469539,12919.407560489992,185.16859071000363,54486.23031024
2023-04-02,21:05:41.000,92,11122529,-795,0,1680469540,12919.488396209992,185.04875549999997,54486.24428448
2023-04-02,21:05:42.000,92,11122515,-795,0,1680469541,12919.582704549997,184.99236245999782,54486.40498824001
2023-04-02,21:05:43.000,92,11122515,-795,0,1680469542,12919.616386100002,184.9289202900036,54486.37005264
2023-04-02,21:05:44.000,92,11122543,-795,0,1680469543,12919.650067649993,184.8161342099993,54486.048645120005
2023-04-02,21:05:45.000,92,11122585,-795,0,1680469544,12919.697221820003,184.80203595000057,54486.29319432
2023-04-02,21:05:46.000,92,11122549,-795,0,1680469545,12919.730903369993,184.74564290999842,54486.286207200006
2023-04-02,21:05:47.000,92,11122573,-795,0,1680469546,12919.744375989998,184.80908507999993,54486.39800112
2023-04-02,21:05:48.000,92,11122548,-795,0,1680469547,12919.805002779998,184.7949868200012,54486.41896248
2023-04-02,21:05:49.000,92,11122571,-795,0,1680469548,12919.778057539988,184.85137986000336,54486.43992384
2023-04-02,21:05:50.000,92,11122569,-795,0,1680469549,12919.798266469988,184.92187116000423,54486.43992384
2023-04-02,21:05:51.000,92,11122492,-795,0,1680469550,12919.724167059998,185.03465724000125,54486.29319432
2023-04-02,21:05:52.000,92,11122486,-795,0,1680469551,12919.751112299993,185.09809941000276,54486.37005264
2023-04-02,21:05:53.000,92,11122574,-795,0,1680469552,12919.710694439993,185.2390820100045,54486.39800112
2023-04-02,21:05:54.000,92,11122558,-795,0,1680469553,12919.730903369993,185.28137679000065,54486.37005264
2023-04-02,21:05:55.000,92,11122542,-795,0,1680469554,12919.643331339998,185.40826113000367,54486.24428448
2023-04-02,21:05:56.000,92,11122517,-795,0,1680469555,12919.710694439993,185.44350678000046,54486.30018144
2023-04-02,21:05:57.000,92,11122537,-795,0,1680469556,12919.784793849998,185.50694895000197,54486.481846560004
2023-04-02,21:05:58.000,92,11122527,-795,0,1680469557,12919.757848609988,185.50694895000197,54486.49582080001
2023-04-02,21:05:59.000,92,11122508,-795,0,1680469558,12919.764584919998,185.54924372999812,54486.432936720004
2023-04-02,21:06:00.000,92,11122517,-795,0,1680469559,12919.791530159993,185.4364576500011,54486.39800112
2023-04-02,21:06:01.000,92,11122532,-795,0,1680469560,12919.730903369993,185.42940852000174,54486.3211428
2023-04-02,21:06:02.000,92,11122508,-795,0,1680469561,12919.791530159993,185.28137679000065,54486.314155680004
2023-04-02,21:06:03.000,92,11122586,-795,0,1680469562,12919.811739089993,185.24613114000385,54486.49582080001
2023-04-02,21:06:04.000,92,11122559,-795,0,1680469563,12919.845420639998,185.09809941000276,54486.54473064001
2023-04-02,21:06:05.000,92,11122542,-795,0,1680469564,12919.825211709998,185.01350985000317,54486.48883368
2023-04-02,21:06:06.000,92,11122590,-795,0,1680469565,12919.811739089993,184.91482203000487,54486.42594960001
2023-04-02,21:06:07.000,92,11122512,-795,0,1680469566,12919.784793849998,184.86547812000208,54486.41896248
2023-04-02,21:06:08.000,92,11122504,-795,0,1680469567,12919.798266469988,184.75974117000442,54486.42594960001
2023-04-02,21:06:09.000,92,11122530,-795,0,1680469568,12919.818475399989,184.73859377999906,54486.453898080006
2023-04-02,21:06:10.000,92,11122525,-795,0,1680469569,12919.845420639998,184.717446390001,54486.42594960001
2023-04-02,21:06:11.000,92,11122599,-795,0,1680469570,12919.845420639998,184.74564290999842,54486.39800112
2023-04-02,21:06:12.000,92,11122519,-795,0,1680469571,12919.879102189989,184.76679030000378,54486.453898080006
2023-04-02,21:06:13.000,92,11122554,-795,0,1680469572,12919.973410529994,184.844330730004,54486.54473064001
2023-04-02,21:06:14.000,92,11122536,-795,0,1680469573,12919.95993790999,184.88662551000016,54486.57267912001
2023-04-02,21:06:15.000,92,11122535,-795,0,1680469574,12919.919520049989,184.95711681000103,54486.57267912001
2023-04-02,21:06:16.000,92,11122570,-795,0,1680469575,12919.892574809994,185.02055898000253,54486.41896248
2023-04-02,21:06:17.000,92,11122540,-795,0,1680469576,12919.919520049989,185.1544924500049,54486.481846560004
2023-04-02,21:06:18.000,92,11122555,-795,0,1680469577,12919.966674219999,185.18268897000235,54486.55870488
2023-04-02,21:06:19.000,92,11122547,-795,0,1680469578,12919.932992669994,185.26022940000257,54486.6355632
2023-04-02,21:06:20.000,92,11122574,-795,0,1680469579,12919.95993790999,185.3095733099981,54486.69146016001
2023-04-02,21:06:21.000,92,11122518,-795,0,1680469580,12919.899311119989,185.3871137399983,54486.6355632
2023-04-02,21:06:22.000,92,11122561,-795,0,1680469581,12919.885838499998,185.39416286999767,54486.64255032001
2023-04-02,21:06:23.000,92,11122473,-795,0,1680469582,12919.831948019993,185.49285069000325,54486.67748592
2023-04-02,21:06:24.000,92,11122486,-795,0,1680469583,12919.791530159993,185.50694895000197,54486.621588960006
2023-04-02,21:06:25.000,92,11122546,-795,0,1680469584,12919.730903369993,185.55629286000476,54486.67748592
2023-04-02,21:06:26.000,92,11122563,-795,0,1680469585,12919.643331339998,185.59153851000156,54486.6355632
2023-04-02,21:06:27.000,92,11122531,-795,0,1680469586,12919.596177170002,185.6338332899977,54486.60761472
2023-04-02,21:06:28.000,92,11122550,-795,0,1680469587,12919.562495619997,185.64088242000435,54486.649537440004
2023-04-02,21:06:29.000,92,11122539,-795,0,1680469588,12919.569231929992,185.6831772000005,54486.81024120001
2023-04-02,21:06:30.000,92,11122516,-795,0,1680469589,12919.474923590002,185.6479315500037,54486.719408640005
2023-04-02,21:06:31.000,92,11122521,-795,0,1680469590,12919.394087870001,185.69727545999922,54486.670498800006
2023-04-02,21:06:32.000,92,11122524,-795,0,1680469591,12919.414296800001,185.72547198000393,54486.719408640005
2023-04-02,21:06:33.000,92,11122573,-795,0,1680469592,12919.353670010001,185.69022632999986,54486.74735712
2023-04-02,21:06:34.000,92,11122577,-795,0,1680469593,12919.333461080001,185.71137371999794,54486.67748592
2023-04-02,21:06:35.000,92,11122494,-795,0,1680469594,12919.27283429,185.7677667600001,54486.59364048001
2023-04-02,21:06:36.000,92,11122563,-795,0,1680469595,12919.293043220001,185.7818650199988,54486.670498800006
2023-04-02,21:06:37.000,92,11122606,-795,0,1680469596,12919.299779529996,185.7818650199988,54486.789279840006
2023-04-02,21:06:38.000,92,11122589,-795,0,1680469597,12919.319988459996,185.77481588999945,54486.7753056
2023-04-02,21:06:39.000,92,11122563,-795,0,1680469598,12919.286306909991,185.7959632800048,54486.76133136001
2023-04-02,21:06:40.000,92,11122597,-795,0,1680469599,12919.319988459996,185.7959632800048,54486.68447304
2023-04-02,21:06:41.000,92,11122625,-795,0,1680469600,12919.266097979991,185.71842285000457,54486.59364048001
2023-04-02,21:06:42.000,92,11122560,-795,0,1680469601,12919.346933699991,185.66907894000178,54486.54473064001
2023-04-02,21:06:43.000,92,11122520,-795,0,1680469602,12919.414296800001,185.59858764000091,54486.719408640005
2023-04-02,21:06:44.000,92,11122593,-795,0,1680469603,12919.582704549997,185.50694895000197,54486.78229272001
2023-04-02,21:06:45.000,92,11122548,-795,0,1680469604,12919.569231929992,185.3730154799996,54486.49582080001
2023-04-02,21:06:46.000,92,11122515,-795,0,1680469605,12919.703958129998,185.34481896000216,54486.69844728
2023-04-02,21:06:47.000,92,11122579,-795,0,1680469606,12919.778057539988,185.30252417999873,54486.81024120001
2023-04-02,21:06:48.000,92,11122556,-795,0,1680469607,12919.845420639998,185.2249837499985,54486.82421544
2023-04-02,21:06:49.000,92,11122572,-795,0,1680469608,12919.906047429999,185.14039418999891,54486.838189680006
2023-04-02,21:06:50.000,92,11122499,-795,0,1680469609,12920.027301009999,185.03465724000125,54486.85216392
2023-04-02,21:06:51.000,92,11122561,-795,0,1680469610,12920.054246249994,184.9430185500023,54486.80325408
2023-04-02,21:06:52.000,92,11122576,-795,0,1680469611,12920.16202720999,184.88662551000016,54486.82421544
2023-04-02,21:06:53.000,92,11122566,-795,0,1680469612,12920.2900171,184.72449552000035,54486.90806088001
2023-04-02,21:06:54.000,92,11122594,-795,0,1680469613,12920.37085282,184.67515161000483,54486.85915104001
2023-04-02,21:06:55.000,92,11122570,-795,0,1680469614,12920.397798059996,184.59056204999797,54486.90806088001
2023-04-02,21:06:56.000,92,11122504,-795,0,1680469615,12920.37085282,184.5694146599999,54486.76133136001
2023-04-02,21:06:57.000,92,11122530,-795,0,1680469616,12920.397798059996,184.51302161999774,54486.8451768
2023-04-02,21:06:58.000,92,11122535,-795,0,1680469617,12920.47189747,184.51302161999774,54486.90107376
2023-04-02,21:06:59.000,92,11122594,-795,0,1680469618,12920.465161159991,184.51302161999774,54487.005880560006
2023-04-02,21:07:00.000,92,11122532,-795,0,1680469619,12920.45168854,184.54826727000182,54486.86613816
2023-04-02,21:07:01.000,92,11122507,-795,0,1680469620,12920.458424849996,184.5835129199986,54486.90806088001
2023-04-02,21:07:02.000,92,11122612,-795,0,1680469621,12920.498842709996,184.66105334999884,54487.0198548
2023-04-02,21:07:03.000,92,11122564,-795,0,1680469622,12920.519051639996,184.73859377999906,54486.99889344001
2023-04-02,21:07:04.000,92,11122563,-795,0,1680469623,12920.47189747,184.85137986000336,54486.936009360004
2023-04-02,21:07:05.000,92,11122620,-795,0,1680469624,12920.525787949991,184.9782641999991,54486.89408664
2023-04-02,21:07:06.000,92,11122550,-795,0,1680469625,12920.593151050001,185.07695202000468,54486.887099520005
2023-04-02,21:07:07.000,92,11122595,-795,0,1680469626,12920.694195700002,185.20383636000042,54487.04780328001
2023-04-02,21:07:08.000,92,11122534,-795,0,1680469627,12920.768295109992,185.3095733099981,54487.14562296001
2023-04-02,21:07:09.000,92,11122566,-795,0,1680469628,12920.855867140002,185.4012120000043,54487.152610080004
2023-04-02,21:07:10.000,92,11122603,-795,0,1680469629,12920.929966549993,185.49285069000325,54487.18754568
2023-04-02,21:07:11.000,92,11122536,-795,0,1680469630,12920.916493930003,185.57744025000284,54487.11068736
2023-04-02,21:07:12.000,92,11122531,-795,0,1680469631,12921.017538579988,185.56334199000412,54487.222481280005
2023-04-02,21:07:13.000,92,11122559,-795,0,1680469632,12921.138792159989,185.62678415999835,54487.26440400001
2023-04-02,21:07:14.000,92,11122596,-795,0,1680469633,12921.21962787999,185.59153851000156,54487.292352480006
2023-04-02,21:07:15.000,92,11122582,-795,0,1680469634,12921.212891569994,185.57039112000348,54487.24344264001
2023-04-02,21:07:16.000,92,11122567,-795,0,1680469635,12921.334145149995,185.4998998200026,54487.35523656
2023-04-02,21:07:17.000,92,11122600,-795,0,1680469636,12921.334145149995,185.3871137399983,54487.2993396
2023-04-02,21:07:18.000,92,11122568,-795,0,1680469637,12921.44866242,185.32367157000408,54487.44606912
2023-04-02,21:07:19.000,92,11122568,-795,0,1680469638,12921.46887135,185.21793461999914,54487.48100472001
2023-04-02,21:07:20.000,92,11122544,-795,0,1680469639,12921.435189799995,185.14744331999827,54487.48100472001
2023-04-02,21:07:21.000,92,11122589,-795,0,1680469640,12921.44866242,185.0628537599987,54487.42510776
2023-04-02,21:07:22.000,92,11122570,-795,0,1680469641,12921.40824456,184.99236245999782,54487.4740176
2023-04-02,21:07:23.000,92,11122568,-795,0,1680469642,12921.44866242,184.90777289999824,54487.56485016
2023-04-02,21:07:24.000,92,11122573,-795,0,1680469643,12921.46213503999,184.8795763800008,54487.59978576001
2023-04-02,21:07:25.000,92,11122561,-795,0,1680469644,12921.455398729995,184.844330730004,54487.62074712001
2023-04-02,21:07:26.000,92,11122558,-795,0,1680469645,12921.435189799995,184.844330730004,54487.55087592001
2023-04-02,21:07:27.000,92,11122533,-795,0,1680469646,12921.495816589995,184.85137986000336,54487.59978576001
2023-04-02,21:07:28.000,92,11122612,-795,0,1680469647,12921.52276182999,184.90072376999888,54487.606772880004
2023-04-02,21:07:29.000,92,11122542,-795,0,1680469648,12921.536234449995,184.99941159000446,54487.63472136
2023-04-02,21:07:30.000,92,11122593,-795,0,1680469649,12921.52276182999,185.07695202000468,54487.55087592001
2023-04-02,21:07:31.000,92,11122558,-795,0,1680469650,12921.52949814,185.175639840003,54487.39715928
2023-04-02,21:07:32.000,92,11122565,-795,0,1680469651,12921.60359754999,185.28842592,54487.57882440001
2023-04-02,21:07:33.000,92,11122573,-795,0,1680469652,12921.65075172,185.36596635000024,54487.69061832
2023-04-02,21:07:34.000,92,11122530,-795,0,1680469653,12921.644015409991,185.4998998200026,54487.80241224
2023-04-02,21:07:35.000,92,11122494,-795,0,1680469654,12921.59012493,185.57744025000284,54487.78145088
2023-04-02,21:07:36.000,92,11122566,-795,0,1680469655,12921.56317968999,185.66202981000242,54487.725553920005
2023-04-02,21:07:37.000,92,11122566,-795,0,1680469656,12921.576652309996,185.71842285000457,54487.51594032
2023-04-02,21:07:38.000,92,11122562,-795,0,1680469657,12921.576652309996,185.76071763000073,54487.57882440001
2023-04-02,21:07:39.000,92,11122496,-795,0,1680469658,12921.637279099996,185.82415980000223,54487.71157968
2023-04-02,21:07:40.000,92,11122542,-795,0,1680469659,12921.59012493,185.8453071900003,54487.64170848
2023-04-02,21:07:41.000,92,11122547,-795,0,1680469660,12921.569916,185.85235631999967,54487.676644080006
2023-04-02,21:07:42.000,92,11122553,-755,0,1680469661,12921.62380647999,185.8312089300016,54487.78843800001
2023-04-02,21:07:43.000,92,11122532,-795,0,1680469662,12921.58338861999,185.7818650199988,54487.73254104
2023-04-02,21:07:44.000,92,11122617,-795,0,1680469663,12921.50255289999,185.7677667600001,54487.71856680001
2023-04-02,21:07:45.000,92,11122575,-795,0,1680469664,12921.455398729995,185.70432458999858,54487.69061832
2023-04-02,21:07:46.000,92,11122535,-795,0,1680469665,12921.36109038999,185.5844893800022,54487.49497896
2023-04-02,21:07:47.000,92,11122569,-795,0,1680469666,12921.374563009995,185.54924372999812,54487.73952816
2023-04-02,21:07:48.000,92,11122551,-795,0,1680469667,12921.36109038999,185.45055590999982,54487.83036072
2023-04-02,21:07:49.000,92,11122550,-795,0,1680469668,12921.32067252999,185.42235939000238,54487.83036072
2023-04-02,21:07:50.000,92,11122561,-795,0,1680469669,12921.273518359994,185.35186809000152,54487.8583092
2023-04-02,21:07:51.000,92,11122515,-795,0,1680469670,12921.226364189999,185.32367157000408,54487.73952816
2023-04-02,21:07:52.000,92,11122530,-795,0,1680469671,12921.206155259999,185.30252417999873,54487.78145088
2023-04-02,21:07:53.000,92,11122543,-795,0,1680469672,12921.19941894999,185.28137679000065,54487.725553920005
2023-04-02,21:07:54.000,92,11122541,-795,0,1680469673,12921.212891569994,185.29547504999937,54487.80939936
2023-04-02,21:07:55.000,92,11122549,-795,0,1680469674,12921.17921001999,185.2743276600013,54487.73254104
2023-04-02,21:07:56.000,92,11122556,-795,0,1680469675,12921.192682639994,185.33072070000344,54487.69760544001
2023-04-02,21:07:57.000,92,11122518,-795,0,1680469676,12921.28025466999,185.34481896000216,54487.8583092
2023-04-02,21:07:58.000,92,11122543,-795,0,1680469677,12921.36109038999,185.36596635000024,54487.844334960006
2023-04-02,21:07:59.000,92,11122492,-795,0,1680469678,12921.394771939995,185.4012120000043,54487.78843800001
2023-04-02,21:08:00.000,92,11122547,-795,0,1680469679,12921.44192610999,185.4364576500011,54487.80939936
2023-04-02,21:08:01.000,92,11122524,-795,0,1680469680,12921.44192610999,185.4717032999979,54487.64869560001
2023-04-02,21:08:02.000,92,11122556,-795,0,1680469681,12921.52276182999,185.4998998200026,54487.74651528001
2023-04-02,21:08:03.000,92,11122609,-795,0,1680469682,12921.576652309996,185.52809634000005,54487.87228344
2023-04-02,21:08:04.000,92,11122522,-795,0,1680469683,12921.59012493,185.59858764000091,54487.98407736001
2023-04-02,21:08:05.000,92,11122531,-795,0,1680469684,12921.63054279,185.61268589999963,54488.012025840006
2023-04-02,21:08:06.000,92,11122516,-795,0,1680469685,12921.644015409991,185.66907894000178,54487.942154640004
2023-04-02,21:08:07.000,92,11122539,-795,0,1680469686,12921.569916,185.69727545999922,54487.83734784001
2023-04-02,21:08:08.000,92,11122511,-795,0,1680469687,12921.50255289999,185.69727545999922,54487.86529632001
2023-04-02,21:08:09.000,92,11122540,-795,0,1680469688,12921.435189799995,185.70432458999858,54487.83734784001
2023-04-02,21:08:10.000,92,11122546,-795,0,1680469689,12921.50928921,185.72547198000393,54487.963116000006
2023-04-02,21:08:11.000,92,11122530,-795,0,1680469690,12921.50928921,185.65498068000306,54487.8583092
2023-04-02,21:08:12.000,92,11122515,-795,0,1680469691,12921.54297075999,185.619735029999,54487.87228344
2023-04-02,21:08:13.000,92,11122550,-795,0,1680469692,12921.52276182999,185.64088242000435,54487.94914176
2023-04-02,21:08:14.000,92,11122582,-795,0,1680469693,12921.516025519995,185.60563677000027,54487.963116000006
2023-04-02,21:08:15.000,92,11122579,-795,0,1680469694,12921.44866242,185.57039112000348,54487.9281804
2023-04-02,21:08:16.000,92,11122572,-795,0,1680469695,12921.313936219995,185.57039112000348,54487.83036072
2023-04-02,21:08:17.000,92,11122535,-795,0,1680469696,12921.28025466999,185.57744025000284,54487.823373600004
2023-04-02,21:08:18.000,92,11122546,-795,0,1680469697,12921.26678205,185.54924372999812,54487.76747664001
2023-04-02,21:08:19.000,92,11122564,-795,0,1680469698,12921.23983680999,185.57039112000348,54487.893244800005
2023-04-02,21:08:20.000,92,11122586,-795,0,1680469699,12921.111846919994,185.619735029999,54487.78843800001
2023-04-02,21:08:21.000,92,11122540,-795,0,1680469700,12920.983857029998,185.65498068000306,54487.87228344
2023-04-02,21:08:22.000,92,11122519,-795,0,1680469701,12920.855867140002,185.67612807000114,54487.78843800001
2023-04-02,21:08:23.000,92,11122566,-795,0,1680469702,12920.808712969992,185.69727545999922,54487.80939936
2023-04-02,21:08:24.000,92,11122558,-795,0,1680469703,12920.660514149997,185.7677667600001,54487.83734784001
2023-04-02,21:08:25.000,92,11122528,-795,0,1680469704,12920.532524260001,185.82415980000223,54487.83734784001
2023-04-02,21:08:26.000,92,11122558,-795,0,1680469705,12920.34390757999,185.88055284000438,54487.71856680001
2023-04-02,21:08:27.000,92,11122590,-795,0,1680469706,12920.26307185999,185.9933389200014,54487.71157968
2023-04-02,21:08:28.000,92,11122598,-795,0,1680469707,12920.256335549995,186.08497761000035,54487.78843800001
2023-04-02,21:08:29.000,92,11122552,-795,0,1680469708,12920.195708759995,186.1766162999993,54487.774463760004
2023-04-02,21:08:30.000,92,11122557,-795,0,1680469709,12920.14181827999,186.26825498999824,54487.73952816
2023-04-02,21:08:31.000,92,11122540,-795,0,1680469710,12920.02056469999,186.3880902000019,54487.59279864
2023-04-02,21:08:32.000,92,11122460,-795,0,1680469711,12920.013828389994,186.5149745400049,54487.63472136
2023-04-02,21:08:33.000,92,11122500,-795,0,1680469712,12919.912783739994,186.57841670999915,54487.48100472001
2023-04-02,21:08:34.000,92,11122578,-755,0,1680469713,12919.892574809994,186.6700553999981,54487.627734240006
2023-04-02,21:08:35.000,92,11122580,-795,0,1680469714,12919.845420639998,186.7828414800024,54487.6836312
2023-04-02,21:08:36.000,92,11122554,-795,0,1680469715,12919.811739089993,186.81103799999983,54487.70459256
2023-04-02,21:08:37.000,92,11122566,-795,0,1680469716,12919.879102189989,186.8321853899979,54487.676644080006
2023-04-02,21:08:38.000,92,11122572,-795,0,1680469717,12919.885838499998,186.83923452000454,54487.76747664001
2023-04-02,21:08:39.000,92,11122516,-795,0,1680469718,12919.852156949994,186.7828414800024,54487.71157968
2023-04-02,21:08:40.000,92,11122549,-795,0,1680469719,12919.744375989998,186.7616940900043,54487.66266984
2023-04-02,21:08:41.000,92,11122587,-795,0,1680469720,12919.670276579993,186.67710453000473,54487.59978576001
2023-04-02,21:08:42.000,92,11122539,-795,0,1680469721,12919.596177170002,186.64185888000065,54487.57882440001
2023-04-02,21:08:43.000,92,11122539,-795,0,1680469722,12919.468187279992,186.5713675799998,54487.6836312
2023-04-02,21:08:44.000,92,11122580,-795,0,1680469723,12919.299779529996,186.52202367000427,54487.64170848
2023-04-02,21:08:45.000,92,11122561,-795,0,1680469724,12919.12463546999,186.49382714999956,54487.55087592001
2023-04-02,21:08:46.000,92,11122570,-795,0,1680469725,12918.96970034,186.47972889000084,54487.48100472001
2023-04-02,21:08:47.000,92,11122551,-795,0,1680469726,12918.639621149989,186.5502201900017,54487.3692108
2023-04-02,21:08:48.000,92,11122506,-795,0,1680469727,12918.605939599998,186.536121930003,54487.34824944
2023-04-02,21:08:49.000,92,11122558,-795,0,1680469728,12918.504894949998,186.57841670999915,54487.36222368001
2023-04-02,21:08:50.000,92,11122570,-795,0,1680469729,12918.430795539993,186.66300626999873,54487.320300960004
2023-04-02,21:08:51.000,92,11122561,-795,0,1680469730,12918.316278270002,186.7334975699996,54487.1595972
2023-04-02,21:08:52.000,92,11122587,-795,0,1680469731,12918.262387789997,186.81103799999983,54487.20151992
2023-04-02,21:08:53.000,92,11122538,-795,0,1680469732,12918.248915169992,186.88857843000005,54487.14562296001
2023-04-02,21:08:54.000,92,11122567,-795,0,1680469733,12918.269124099992,187.02251190000243,54487.2993396
2023-04-02,21:08:55.000,92,11122555,-795,0,1680469734,12918.215233620002,187.107101460002,54487.222481280005
2023-04-02,21:08:56.000,92,11122570,-795,0,1680469735,12918.147870519992,187.26218232000247,54487.07575176001
2023-04-02,21:08:57.000,92,11122566,-795,0,1680469736,12918.181552069997,187.29742796999926,54487.13164872
2023-04-02,21:08:58.000,92,11122577,-795,0,1680469737,12918.201760999997,187.38201752999885,54487.04780328001
2023-04-02,21:08:59.000,92,11122594,-795,0,1680469738,12918.336487200002,187.41726318000292,54487.19453280001
2023-04-02,21:09:00.000,92,11122558,-795,0,1680469739,12918.390377679993,187.5018527400025,54487.09671312001
2023-04-02,21:09:01.000,92,11122552,-795,0,1680469740,12918.437531850002,187.48070535000443,54487.16658432001
2023-04-02,21:09:02.000,92,11122550,-795,0,1680469741,12918.565521739998,187.53004925999994,54487.24344264001
2023-04-02,21:09:03.000,92,11122588,-795,0,1680469742,12918.592466979993,187.53004925999994,54487.18055856
2023-04-02,21:09:04.000,92,11122552,-795,0,1680469743,12918.653093769994,187.565294910004,54487.13164872
2023-04-02,21:09:05.000,92,11122518,-795,0,1680469744,12918.646357459998,187.48070535000443,54487.04780328001
2023-04-02,21:09:06.000,92,11122523,-795,0,1680469745,12918.673302699994,187.50890187000186,54487.09671312001
2023-04-02,21:09:07.000,92,11122558,-795,0,1680469746,12918.787819969999,187.43136144000164,54487.20850704
2023-04-02,21:09:08.000,92,11122557,-795,0,1680469747,12918.814765209994,187.42431231000228,54487.24344264001
2023-04-02,21:09:09.000,92,11122580,-795,0,1680469748,12918.834974139994,187.36791927000013,54487.271391120004
2023-04-02,21:09:10.000,92,11122541,-795,0,1680469749,12918.814765209994,187.36087014000077,54487.18055856
2023-04-02,21:09:11.000,92,11122519,-795,0,1680469750,12918.706984249999,187.3890666599982,54487.03382904
2023-04-02,21:09:12.000,92,11122561,-795,0,1680469751,12918.666566389998,187.32562449000397,54487.11068736
2023-04-02,21:09:13.000,92,11122513,-795,0,1680469752,12918.680039009989,187.3397227500027,54487.124661600006
2023-04-02,21:09:14.000,92,11122560,-795,0,1680469753,12918.639621149989,187.36791927000013,54487.13863584
2023-04-02,21:09:15.000,92,11122538,-795,0,1680469754,12918.605939599998,187.3397227500027,54487.04780328001
2023-04-02,21:09:16.000,92,11122528,-795,0,1680469755,12918.558785429988,187.4877544800038,54487.0198548
2023-04-02,21:09:17.000,92,11122557,-795,0,1680469756,12918.565521739998,187.52300013000058,54487.06876464
2023-04-02,21:09:18.000,92,11122529,-795,0,1680469757,12918.538576499988,187.61463881999953,54487.14562296001
2023-04-02,21:09:19.000,92,11122574,-795,0,1680469758,12918.464477089998,187.6992283799991,54487.089726
2023-04-02,21:09:20.000,92,11122561,-795,0,1680469759,12918.410586609993,187.77676880999934,54487.04081616
2023-04-02,21:09:21.000,92,11122550,-795,0,1680469760,12918.363432439997,187.82611272000213,54487.0198548
2023-04-02,21:09:22.000,92,11122547,-795,0,1680469761,12918.289333029992,187.86135836999892,54487.005880560006
2023-04-02,21:09:23.000,92,11122588,-795,0,1680469762,12918.255651480002,187.9600461900045,54487.08273888
2023-04-02,21:09:24.000,92,11122582,-795,0,1680469763,12918.282596719997,188.0939796599996,54487.14562296001
2023-04-02,21:09:25.000,92,11122588,-795,0,1680469764,12918.161343139996,188.1785692199992,54486.984919200004
2023-04-02,21:09:26.000,92,11122565,-795,0,1680469765,12918.215233620002,188.15037270000175,54487.005880560006
2023-04-02,21:09:27.000,92,11122536,-795,0,1680469766,12918.174815760001,188.1785692199992,54487.06177752
2023-04-02,21:09:28.000,92,11122565,-795,0,1680469767,12918.127661589991,188.19971661000454,54487.06876464
2023-04-02,21:09:29.000,92,11122589,-795,0,1680469768,12918.01314432,188.1785692199992,54487.005880560006
2023-04-02,21:09:30.000,92,11122549,-795,0,1680469769,12917.96599014999,188.15037270000175,54486.99190632
2023-04-02,21:09:31.000,92,11122552,-795,0,1680469770,12917.91209967,188.12217618000432,54486.86613816
2023-04-02,21:09:32.000,92,11122547,-795,0,1680469771,12917.82452763999,188.0798814000009,54486.89408664
2023-04-02,21:09:33.000,92,11122560,-795,0,1680469772,12917.76390084999,188.0587340100028,54487.01286768
2023-04-02,21:09:34.000,92,11122560,-795,0,1680469773,12917.75042823,188.02348835999874,54486.956970720006
2023-04-02,21:09:35.000,92,11122493,-795,0,1680469774,12917.66285619999,188.0305374899981,54486.915048
2023-04-02,21:09:36.000,92,11122544,-795,0,1680469775,12917.568547859999,187.9952918400013,54486.789279840006
2023-04-02,21:09:37.000,92,11122520,-795,0,1680469776,12917.62917465,188.00234097000066,54486.82421544
2023-04-02,21:09:38.000,92,11122545,-795,0,1680469777,12917.656119889994,187.91070228000171,54486.8451768
2023-04-02,21:09:39.000,92,11122582,-795,0,1680469778,12917.66959251,187.91775141000107,54486.89408664
2023-04-02,21:09:40.000,92,11122603,-795,0,1680469779,12917.66959251,187.84021098000085,54486.82421544
2023-04-02,21:09:41.000,92,11122567,-795,0,1680469780,12917.62917465,187.76971967999998,54486.88011240001
2023-04-02,21:09:42.000,92,11122580,-795,0,1680469781,12917.72348298999,187.66398273000232,54486.96395784
2023-04-02,21:09:43.000,92,11122502,-795,0,1680469782,12917.66959251,187.55824578000465,54486.936009360004
2023-04-02,21:09:44.000,92,11122583,-795,0,1680469783,12917.64938358,187.48070535000443,54486.88011240001
2023-04-02,21:09:45.000,92,11122574,-795,0,1680469784,12917.595493099994,187.41021405000356,54486.817228320004
2023-04-02,21:09:46.000,92,11122560,-795,0,1680469785,12917.60222940999,187.31152622999798,54486.66351168001
2023-04-02,21:09:47.000,92,11122523,-795,0,1680469786,12917.568547859999,187.2551331900031,54486.74037000001
2023-04-02,21:09:48.000,92,11122587,-795,0,1680469787,12917.575284169994,187.17054363000352,54486.65652456
2023-04-02,21:09:49.000,92,11122549,-795,0,1680469788,12917.487712139999,187.17054363000352,54486.71242152001
2023-04-02,21:09:50.000,92,11122600,-795,0,1680469789,12917.447294279998,187.107101460002,54486.90107376
2023-04-02,21:09:51.000,92,11122504,-795,0,1680469790,12917.258677600003,187.05070841999986,54486.74037000001
2023-04-02,21:09:52.000,92,11122482,-795,0,1680469791,12917.211523429993,187.01546277000307,54486.8451768
2023-04-02,21:09:53.000,92,11122541,-795,0,1680469792,12917.103742469997,187.06480667999858,54486.768318480004
2023-04-02,21:09:54.000,92,11122576,-795,0,1680469793,12917.144160329997,187.0930032000033,54486.8451768
2023-04-02,21:09:55.000,92,11122552,-795,0,1680469794,12917.097006160002,187.21283840999968,54486.8451768
2023-04-02,21:09:56.000,92,11122587,-795,0,1680469795,12917.123951399997,187.26218232000247,54486.94299648
2023-04-02,21:09:57.000,92,11122555,-795,0,1680469796,12917.130687709992,187.438410570001,54486.83120256001
2023-04-02,21:09:58.000,92,11122543,-795,0,1680469797,12917.164369259997,187.53004925999994,54486.76133136001
2023-04-02,21:09:59.000,92,11122611,-795,0,1680469798,12917.238468670002,187.6851301200004,54486.79626696
2023-04-02,21:10:00.000,92,11122571,-795,0,1680469799,12917.332777009993,187.72742490000383,54486.838189680006
2023-04-02,21:10:01.000,92,11122547,-795,0,1680469800,12917.420349039989,187.85430923999957,54486.7753056
2023-04-02,21:10:02.000,92,11122600,-795,0,1680469801,12917.440557969989,187.9600461900045,54486.719408640005
2023-04-02,21:10:03.000,92,11122584,-795,0,1680469802,12917.58202047999,187.98824271000194,54486.887099520005
2023-04-02,21:10:04.000,92,11122528,-795,0,1680469803,12917.66959251,188.05168488000345,54486.956970720006
2023-04-02,21:10:05.000,92,11122563,-795,0,1680469804,12917.68306512999,188.06578314000217,54486.92203512
2023-04-02,21:10:06.000,92,11122575,-795,0,1680469805,12917.71001037,188.07283227000153,54486.81024120001
2023-04-02,21:10:07.000,92,11122543,-795,0,1680469806,12917.817791329995,188.10102878999896,54486.90806088001
2023-04-02,21:10:08.000,92,11122575,-795,0,1680469807,12917.83126395,188.0798814000009,54487.005880560006
2023-04-02,21:10:09.000,92,11122524,-795,0,1680469808,12917.797582399995,188.0305374899981,54487.06177752
2023-04-02,21:10:10.000,92,11122572,-795,0,1680469809,12917.79084609,187.98824271000194,54486.984919200004
2023-04-02,21:10:11.000,92,11122573,-795,0,1680469810,12917.716746679995,187.97414445000322,54486.956970720006
2023-04-02,21:10:12.000,92,11122578,-795,0,1680469811,12917.66285619999,187.95299705999787,54487.005880560006
2023-04-02,21:10:13.000,92,11122609,-795,0,1680469812,12917.68980144,187.91775141000107,54487.124661600006
2023-04-02,21:10:14.000,92,11122545,-795,0,1680469813,12917.70327405999,187.91070228000171,54487.11767448001
2023-04-02,21:10:15.000,92,11122522,-795,0,1680469814,12917.64264726999,187.88955489000364,54487.13863584
2023-04-02,21:10:16.000,92,11122560,-795,0,1680469815,12917.575284169994,187.8120144600034,54487.01286768
2023-04-02,21:10:17.000,92,11122555,-795,0,1680469816,12917.507921069999,187.79086706999806,54486.97094496
2023-04-02,21:10:18.000,92,11122553,-795,0,1680469817,12917.528129999999,187.65693360000296,54487.13863584
2023-04-02,21:10:19.000,92,11122551,-795,0,1680469818,12917.427085349998,187.6005405600008,54486.99190632
2023-04-02,21:10:20.000,92,11122617,-795,0,1680469819,12917.339513319988,187.48070535000443,54487.03382904
2023-04-02,21:10:21.000,92,11122526,-795,0,1680469820,12917.292359149993,187.36087014000077,54487.06177752
2023-04-02,21:10:22.000,92,11122633,-795,0,1680469821,12917.251941289993,187.1564453700048,54487.16658432001
2023-04-02,21:10:23.000,92,11122570,-795,0,1680469822,12917.144160329997,187.03661016000115,54487.13863584
2023-04-02,21:10:24.000,92,11122565,-795,0,1680469823,12917.022906749997,186.91677495000476,54487.03382904
2023-04-02,21:10:25.000,92,11122563,-795,0,1680469824,12916.928598409992,186.77579235000303,54487.0198548
2023-04-02,21:10:26.000,92,11122557,-795,0,1680469825,12916.719772799996,186.57841670999915,54486.80325408
2023-04-02,21:10:27.000,92,11122586,-795,0,1680469826,12916.558101359995,186.4233358499987,54486.838189680006
2023-04-02,21:10:28.000,92,11122541,-795,0,1680469827,12916.48400194999,186.35989368000446,54486.915048
2023-04-02,21:10:29.000,92,11122621,-795,0,1680469828,12916.281912649989,186.3246480300004,54486.94998360001
2023-04-02,21:10:30.000,92,11122518,-795,0,1680469829,12916.167395379998,186.31759890000103,54486.817228320004
2023-04-02,21:10:31.000,92,11122552,-795,0,1680469830,12916.025932869998,186.37399194000318,54486.670498800006
2023-04-02,21:10:32.000,92,11122531,-795,0,1680469831,12915.965306079997,186.46563063000212,54486.600627600004
2023-04-02,21:10:33.000,92,11122522,-795,0,1680469832,12915.945097149997,186.57841670999915,54486.62857608
2023-04-02,21:10:34.000,92,11122592,-795,0,1680469833,12915.951833459992,186.71235018000152,54486.621588960006
2023-04-02,21:10:35.000,92,11122498,-795,0,1680469834,12915.924888219997,186.90267668999877,54486.50979504
2023-04-02,21:10:36.000,92,11122583,-795,0,1680469835,12915.998987630002,187.12119972000073,54486.57267912001
2023-04-02,21:10:37.000,92,11122557,-795,0,1680469836,12916.106768589998,187.2903788399999,54486.65652456
2023-04-02,21:10:38.000,92,11122528,-795,0,1680469837,12916.234758479994,187.45955795999907,54486.62857608
2023-04-02,21:10:39.000,92,11122483,-795,0,1680469838,12916.376220989994,187.62873707999825,54486.64255032001
2023-04-02,21:10:40.000,92,11122607,-795,0,1680469839,12916.517683499995,187.7838179399987,54486.68447304
2023-04-02,21:10:41.000,92,11122576,-795,0,1680469840,12916.64567338999,187.90365315000236,54486.67748592
2023-04-02,21:10:42.000,92,11122576,-795,0,1680469841,12916.847762689991,187.91070228000171,54486.6355632
2023-04-02,21:10:43.000,92,11122555,-795,0,1680469842,12916.995961510002,187.92480054000043,54486.79626696
2023-04-02,21:10:44.000,92,11122542,-795,0,1680469843,12917.157632950002,187.86135836999892,54486.90806088001
2023-04-02,21:10:45.000,92,11122587,-795,0,1680469844,12917.211523429993,187.7485722900019,54486.90806088001
2023-04-02,21:10:46.000,92,11122548,-795,0,1680469845,12917.265413909998,187.5864423000021,54486.838189680006
2023-04-02,21:10:47.000,92,11122571,-795,0,1680469846,12917.278886530003,187.45250882999972,54486.915048
2023-04-02,21:10:48.000,92,11122552,-795,0,1680469847,12917.251941289993,187.23398579999775,54486.85915104001
2023-04-02,21:10:49.000,92,11122526,-795,0,1680469848,12917.150896639992,187.00136451000435,54486.92902224001
2023-04-02,21:10:50.000,92,11122563,-795,0,1680469849,12917.130687709992,186.77579235000303,54486.94299648
2023-04-02,21:10:51.000,92,11122513,-795,0,1680469850,12917.083533539997,186.5502201900017,54486.94299648
2023-04-02,21:10:52.000,92,11122542,-795,0,1680469851,12916.982488889997,186.3387462899991,54486.85915104001
2023-04-02,21:10:53.000,92,11122571,-795,0,1680469852,12916.901653169996,186.1131741299978,54486.88011240001
2023-04-02,21:10:54.000,92,11122598,-795,0,1680469853,12916.79387221,185.9792406600027,54486.92203512
2023-04-02,21:10:55.000,92,11122576,-795,0,1680469854,12916.69282756,185.81006154000352,54486.817228320004
2023-04-02,21:10:56.000,92,11122508,-795,0,1680469855,12916.58504659999,185.72547198000393,54486.74037000001
2023-04-02,21:10:57.000,92,11122532,-795,0,1680469856,12916.396429919994,185.61268589999963,54486.73338288
2023-04-02,21:10:58.000,92,11122563,-795,0,1680469857,12916.335803129994,185.57039112000348,54486.66351168001
2023-04-02,21:10:59.000,92,11122562,-795,0,1680469858,12916.308857889999,185.54924372999812,54486.74037000001
2023-04-02,21:11:00.000,92,11122579,-795,0,1680469859,12916.167395379998,185.56334199000412,54486.71242152001
2023-04-02,21:11:01.000,92,11122617,-795,0,1680469860,12916.073087039993,185.59858764000091,54486.649537440004
2023-04-02,21:11:02.000,92,11122570,-795,0,1680469861,12916.086559659998,185.69022632999986,54486.73338288
2023-04-02,21:11:03.000,92,11122584,-795,0,1680469862,12916.032669179993,185.7325211100033,54486.74037000001
2023-04-02,21:11:04.000,92,11122605,-795,0,1680469863,12915.998987630002,185.85940544999903,54486.73338288
2023-04-02,21:11:05.000,92,11122598,-795,0,1680469864,12915.904679289997,185.92284762000054,54486.61460184001
2023-04-02,21:11:06.000,92,11122612,-795,0,1680469865,12915.951833459992,186.05678109000291,54486.57267912001
2023-04-02,21:11:07.000,92,11122570,-795,0,1680469866,12916.073087039993,186.1413706500025,54486.768318480004
2023-04-02,21:11:08.000,92,11122542,-795,0,1680469867,12916.113504899993,186.21891108000273,54486.768318480004
2023-04-02,21:11:09.000,92,11122527,-795,0,1680469868,12916.228022169998,186.28235325000423,54486.817228320004
2023-04-02,21:11:10.000,92,11122560,-795,0,1680469869,12916.275176339994,186.34579541999847,54486.80325408
2023-04-02,21:11:11.000,92,11122490,-795,0,1680469870,12916.275176339994,186.34579541999847,54486.719408640005
2023-04-02,21:11:12.000,92,11122615,-795,0,1680469871,12916.436847779994,186.35989368000446,54486.72639576
2023-04-02,21:11:13.000,92,11122542,-795,0,1680469872,12916.517683499995,186.3880902000019,54486.719408640005
2023-04-02,21:11:14.000,92,11122569,-795,0,1680469873,12916.6524097,186.35989368000446,54486.80325408
2023-04-02,21:11:15.000,92,11122565,-795,0,1680469874,12916.780399589996,186.26120585999888,54486.87312528
2023-04-02,21:11:16.000,92,11122555,-795,0,1680469875,12916.901653169996,186.2400584700008,54486.838189680006
2023-04-02,21:11:17.000,92,11122552,-795,0,1680469876,12917.056588300002,186.1413706500025,54486.86613816
2023-04-02,21:11:18.000,92,11122582,-795,0,1680469877,12917.218259740002,186.06383022000227,54487.02684192001
2023-04-02,21:11:19.000,92,11122590,-795,0,1680469878,12917.352985939993,185.9298967499999,54486.99889344001
2023-04-02,21:11:20.000,92,11122564,-795,0,1680469879,12917.386667489998,185.82415980000223,54487.06876464
2023-04-02,21:11:21.000,92,11122538,-795,0,1680469880,12917.454030589994,185.72547198000393,54487.005880560006
2023-04-02,21:11:22.000,92,11122574,-795,0,1680469881,12917.521393689989,185.59153851000156,54486.984919200004
2023-04-02,21:11:23.000,92,11122556,-795,0,1680469882,12917.60896572,185.5351454699994,54487.06876464
2023-04-02,21:11:24.000,92,11122546,-795,0,1680469883,12917.676328819995,185.46465416999854,54487.21549416001
2023-04-02,21:11:25.000,92,11122556,-795,0,1680469884,12917.71001037,185.40826113000367,54487.16658432001
2023-04-02,21:11:26.000,92,11122575,-795,0,1680469885,12917.66285619999,185.32367157000408,54487.13164872
2023-04-02,21:11:27.000,92,11122555,-795,0,1680469886,12917.68306512999,185.28842592,54487.23645552
2023-04-02,21:11:28.000,92,11122557,-795,0,1680469887,12917.676328819995,185.2390820100045,54487.173571440006
2023-04-02,21:11:29.000,92,11122546,-795,0,1680469888,12917.66285619999,185.175639840003,54487.27837824
2023-04-02,21:11:30.000,92,11122513,-795,0,1680469889,12917.68306512999,185.16859071000363,54487.25042976
2023-04-02,21:11:31.000,92,11122559,-795,0,1680469890,12917.76390084999,185.1544924500049,54487.20850704
2023-04-02,21:11:32.000,92,11122545,-795,0,1680469891,12917.858209189995,185.1544924500049,54487.28536536001
2023-04-02,21:11:33.000,92,11122566,-795,0,1680469892,12918.026616939991,185.0628537599987,54487.4041464
2023-04-02,21:11:34.000,92,11122535,-795,0,1680469893,12918.067034799991,185.04875549999997,54487.41812064
2023-04-02,21:11:35.000,92,11122538,-795,0,1680469894,12918.134397900001,185.01350985000317,54487.44606912
2023-04-02,21:11:36.000,92,11122548,-795,0,1680469895,12918.093980040001,185.00646072000382,54487.21549416001
2023-04-02,21:11:37.000,92,11122538,-795,0,1680469896,12918.208497309992,184.96416594000038,54487.35523656
2023-04-02,21:11:38.000,92,11122534,-795,0,1680469897,12918.309541959992,184.89367463999952,54487.42510776
2023-04-02,21:11:39.000,92,11122599,-795,0,1680469898,12918.329750889992,184.88662551000016,54487.46703048
2023-04-02,21:11:40.000,92,11122530,-795,0,1680469899,12918.282596719997,184.8795763800008,54487.41812064
2023-04-02,21:11:41.000,92,11122521,-795,0,1680469900,12918.296069340002,184.82318333999865,54487.44606912
2023-04-02,21:11:42.000,92,11122582,-795,0,1680469901,12918.370168749992,184.82318333999865,54487.52292744
2023-04-02,21:11:43.000,92,11122513,-795,0,1680469902,12918.349959819992,184.88662551000016,54487.5438888
2023-04-02,21:11:44.000,92,11122587,-795,0,1680469903,12918.323014579997,184.9430185500023,54487.487991840004
2023-04-02,21:11:45.000,92,11122529,-795,0,1680469904,12918.188288379992,185.02055898000253,54487.43209488001
2023-04-02,21:11:46.000,92,11122580,-795,0,1680469905,12918.161343139996,185.1544924500049,54487.41113352001
2023-04-02,21:11:47.000,92,11122547,-795,0,1680469906,12918.228706239992,185.24613114000385,54487.55087592001
2023-04-02,21:11:48.000,92,11122578,-795,0,1680469907,12918.228706239992,185.45760503999918,54487.64869560001
2023-04-02,21:11:49.000,92,11122596,-795,0,1680469908,12918.275860410002,185.61268589999963,54487.655682720004
2023-04-02,21:11:50.000,92,11122526,-795,0,1680469909,12918.208497309992,185.81006154000352,54487.52991456001
2023-04-02,21:11:51.000,92,11122504,-795,0,1680469910,12918.154606830001,186.0285845699982,54487.41113352001
2023-04-02,21:11:52.000,92,11122503,-795,0,1680469911,12918.296069340002,186.22596021000209,54487.676644080006
2023-04-02,21:11:53.000,92,11122564,-795,0,1680469912,12918.336487200002,186.41628671999933,54487.70459256
2023-04-02,21:11:54.000,92,11122575,-795,0,1680469913,12918.282596719997,186.5713675799998,54487.6836312
2023-04-02,21:11:55.000,92,11122586,-795,0,1680469914,12918.309541959992,186.69120279000344,54487.70459256
2023-04-02,21:11:56.000,92,11122565,-795,0,1680469915,12918.376905060002,186.76874322000367,54487.70459256
2023-04-02,21:11:57.000,92,11122537,-795,0,1680469916,12918.484686019998,186.85333278000326,54487.87228344
2023-04-02,21:11:58.000,92,11122557,-795,0,1680469917,12918.457740780002,186.87448017000133,54487.97010312
2023-04-02,21:11:59.000,92,11122522,-795,0,1680469918,12918.471213399993,186.85333278000326,54487.893244800005
2023-04-02,21:12:00.000,92,11122570,-795,0,1680469919,12918.518367569988,186.7616940900043,54487.8583092
2023-04-02,21:12:01.000,92,11122545,-795,0,1680469920,12918.531840189993,186.72644844000024,54487.823373600004
2023-04-02,21:12:02.000,92,11122552,-795,0,1680469921,12918.511631259993,186.5149745400049,54487.90023192
2023-04-02,21:12:03.000,92,11122568,-795,0,1680469922,12918.639621149989,186.35284454999783,54488.01901296
2023-04-02,21:12:04.000,92,11122566,-795,0,1680469923,12918.653093769994,186.12022326000442,54488.09587128
2023-04-02,21:12:05.000,92,11122608,-795,0,1680469924,12918.727193179999,185.8664545799984,54488.04696144
2023-04-02,21:12:06.000,92,11122568,-795,0,1680469925,12918.754138419994,185.54924372999812,54488.02600008
2023-04-02,21:12:07.000,92,11122510,-795,0,1680469926,12918.90233723999,185.28137679000065,54488.130806880006
2023-04-02,21:12:08.000,92,11122649,-795,0,1680469927,12919.00338188999,185.0276081100019,54488.08888416
2023-04-02,21:12:09.000,92,11122534,-795,0,1680469928,12919.08421760999,184.75269203999778,54488.11683264
2023-04-02,21:12:10.000,92,11122552,-795,0,1680469929,12919.16505332999,184.46367771000223,54488.07490992
2023-04-02,21:12:11.000,92,11122594,-795,0,1680469930,12919.18526225999,184.26630206999835,54488.07490992
2023-04-02,21:12:12.000,92,11122561,-795,0,1680469931,12919.239152739996,184.0759755600011,54488.179716720006
2023-04-02,21:12:13.000,92,11122565,-795,0,1680469932,12919.279570599996,183.95614035000472,54488.23561368
2023-04-02,21:12:14.000,92,11122562,-795,0,1680469933,12919.333461080001,183.82220688000234,54488.179716720006
2023-04-02,21:12:15.000,92,11122464,-795,0,1680469934,12919.353670010001,183.75171558000147,54488.277536400004
2023-04-02,21:12:16.000,92,11122584,-795,0,1680469935,12919.340197389996,183.69532253999932,54488.158755360004
2023-04-02,21:12:17.000,92,11122542,-795,0,1680469936,12919.333461080001,183.7658138400002,54488.19369096
2023-04-02,21:12:18.000,92,11122545,-795,0,1680469937,12919.461450969997,183.80810862000362,54488.26356216
2023-04-02,21:12:19.000,92,11122578,-795,0,1680469938,12919.407560489992,183.92089470000064,54488.298497760006
2023-04-02,21:12:20.000,92,11122565,-795,0,1680469939,12919.414296800001,184.04777904000366,54488.24958792001
2023-04-02,21:12:21.000,92,11122578,-795,0,1680469940,12919.373878940001,184.2874494600037,54488.30548488
2023-04-02,21:12:22.000,92,11122567,-795,0,1680469941,12919.373878940001,184.49892335999903,54488.43125304
2023-04-02,21:12:23.000,92,11122534,-795,0,1680469942,12919.326724769991,184.78793769000185,54488.298497760006
2023-04-02,21:12:24.000,92,11122549,-795,0,1680469943,12919.299779529996,185.0910502800034,54488.36836896001
2023-04-02,21:12:25.000,92,11122609,-795,0,1680469944,12919.279570599996,185.3871137399983,54488.312472
2023-04-02,21:12:26.000,92,11122561,-795,0,1680469945,12919.299779529996,185.62678415999835,54488.2076652
2023-04-02,21:12:27.000,92,11122584,-795,0,1680469946,12919.333461080001,185.93694587999926,54488.326446240004
2023-04-02,21:12:28.000,92,11122579,-795,0,1680469947,12919.367142629992,186.24710760000016,54488.55003408
2023-04-02,21:12:29.000,92,11122582,-795,0,1680469948,12919.353670010001,186.49382714999956,54488.54304696
2023-04-02,21:12:30.000,92,11122554,-795,0,1680469949,12919.279570599996,186.69120279000344,54488.55702120001
2023-04-02,21:12:31.000,92,11122568,-795,0,1680469950,12919.23241643,186.8956275599994,54488.466188640006
2023-04-02,21:12:32.000,92,11122562,-795,0,1680469951,12919.17178964,187.07185580999794,54488.494137120004
2023-04-02,21:12:33.000,92,11122613,-795,0,1680469952,12919.17178964,187.1564453700048,54488.50112424
2023-04-02,21:12:34.000,92,11122562,-795,0,1680469953,12919.09095392,187.18464189000224,54488.47317576
2023-04-02,21:12:35.000,92,11122606,-795,0,1680469954,12918.96970034,187.2551331900031,54488.35439472
2023-04-02,21:12:36.000,92,11122520,-795,0,1680469955,12919.02359081999,187.20578928000032,54488.515098480006
2023-04-02,21:12:37.000,92,11122580,-795,0,1680469956,12919.037063439995,187.11415059000137,54488.59894392
2023-04-02,21:12:38.000,92,11122561,-795,0,1680469957,12919.03032713,187.03661016000115,54488.59894392
2023-04-02,21:12:39.000,92,11122534,-795,0,1680469958,12918.98317295999,186.97316798999964,54488.60593104001
2023-04-02,21:12:40.000,92,11122556,-795,0,1680469959,12919.05053606,186.8462836500039,54488.57798256
2023-04-02,21:12:41.000,92,11122519,-795,0,1680469960,12919.04379974999,186.68415366000409,54488.52907272
2023-04-02,21:12:42.000,92,11122526,-795,0,1680469961,12919.138108089996,186.5149745400049,54488.50112424
2023-04-02,21:12:43.000,92,11122568,-795,0,1680469962,12919.306515839991,186.34579541999847,54488.58496968001
2023-04-02,21:12:44.000,92,11122530,-795,0,1680469963,12919.421033109997,186.10612499999843,54488.6967636
2023-04-02,21:12:45.000,92,11122526,-795,0,1680469964,12919.441242039997,185.88760197000374,54488.67580224001
2023-04-02,21:12:46.000,92,11122593,-795,0,1680469965,12919.501868829997,185.66202981000242,54488.58496968001
2023-04-02,21:12:47.000,92,11122543,-795,0,1680469966,12919.515341450002,185.4364576500011,54488.5919568
2023-04-02,21:12:48.000,92,11122574,-795,0,1680469967,12919.569231929992,185.2531802700032,54488.682789360006
2023-04-02,21:12:49.000,92,11122582,-795,0,1680469968,12919.602913479997,185.03465724000125,54488.72471208001
2023-04-02,21:12:50.000,92,11122577,-795,0,1680469969,12919.677012890003,184.8161342099993,54488.731699200005
2023-04-02,21:12:51.000,92,11122572,-795,0,1680469970,12919.569231929992,184.6822007400042,54488.57798256
2023-04-02,21:12:52.000,92,11122505,-795,0,1680469971,12919.535550380002,184.54826727000182,54488.731699200005
2023-04-02,21:12:53.000,92,11122584,-795,0,1680469972,12919.710694439993,184.386137280002,54488.77362192001
2023-04-02,21:12:54.000,92,11122597,-795,0,1680469973,12919.650067649993,184.30859685000178,54488.81554464
2023-04-02,21:12:55.000,92,11122547,-795,0,1680469974,12919.535550380002,184.24515468000027,54488.7666348
2023-04-02,21:12:56.000,92,11122560,-795,0,1680469975,12919.434505730002,184.18171250999876,54488.66881512
2023-04-02,21:12:57.000,92,11122499,-795,0,1680469976,12919.293043220001,184.23105642000155,54488.55003408
2023-04-02,21:12:58.000,92,11122549,-795,0,1680469977,12919.279570599996,184.26630206999835,54488.66881512
2023-04-02,21:12:59.000,92,11122541,-795,0,1680469978,12919.225680119991,184.34384249999857,54488.74567344
2023-04-02,21:13:00.000,92,11122593,-795,0,1680469979,12919.138108089996,184.4213829299988,54488.65484088001
2023-04-02,21:13:01.000,92,11122552,-795,0,1680469980,12919.18526225999,184.5694146599999,54488.68977648
2023-04-02,21:13:02.000,92,11122553,-795,0,1680469981,12919.266097979991,184.70334813000227,54488.79458328001
2023-04-02,21:13:03.000,92,11122558,-795,0,1680469982,12919.319988459996,184.90777289999824,54488.71772496
2023-04-02,21:13:04.000,92,11122553,-795,0,1680469983,12919.421033109997,185.0910502800034,54488.71073784
2023-04-02,21:13:05.000,92,11122612,-795,0,1680469984,12919.441242039997,185.2531802700032,54488.64785376
2023-04-02,21:13:06.000,92,11122557,-795,0,1680469985,12919.569231929992,185.40826113000367,54488.60593104001
2023-04-02,21:13:07.000,92,11122544,-795,0,1680469986,12919.751112299993,185.59153851000156,54488.73868632
2023-04-02,21:13:08.000,92,11122555,-795,0,1680469987,12919.946465289999,185.73957024000265,54488.92035144001
2023-04-02,21:13:09.000,92,11122578,-795,0,1680469988,12919.966674219999,185.87350370999775,54488.93432568
2023-04-02,21:13:10.000,92,11122587,-795,0,1680469989,12920.034037319994,186.05678109000291,54488.96227416001
2023-04-02,21:13:11.000,92,11122524,-795,0,1680469990,12920.034037319994,186.18366542999865,54488.899390080005
2023-04-02,21:13:12.000,92,11122545,-795,0,1680469991,12920.06771887,186.28235325000423,54488.94131280001
2023-04-02,21:13:13.000,92,11122617,-795,0,1680469992,12920.054246249994,186.38104107000254,54489.03913248001
2023-04-02,21:13:14.000,92,11122569,-795,0,1680469993,12920.054246249994,186.4233358499987,54488.99022264001
2023-04-02,21:13:15.000,92,11122572,-795,0,1680469994,12919.932992669994,186.5502201900017,54489.00419688
2023-04-02,21:13:16.000,92,11122570,-795,0,1680469995,12919.906047429999,186.64890801,54489.05310672
2023-04-02,21:13:17.000,92,11122595,-795,0,1680469996,12919.879102189989,186.70530105000216,54489.115990800005
2023-04-02,21:13:18.000,92,11122553,-795,0,1680469997,12919.939728979989,186.74054669999896,54489.19983624
2023-04-02,21:13:19.000,92,11122551,-795,0,1680469998,12919.865629569998,186.75464495999768,54489.19284912
2023-04-02,21:13:20.000,92,11122553,-795,0,1680469999,12919.912783739994,186.77579235000303,54489.164900640004
2023-04-02,21:13:21.000,92,11122560,-795,0,1680470000,12919.932992669994,186.78989061000175,54489.09502944
2023-04-02,21:13:22.000,92,11122550,-795,0,1680470001,12920.04750994,186.76874322000367,54489.0461196
2023-04-02,21:13:23.000,92,11122541,-795,0,1680470002,12920.175499829995,186.77579235000303,54489.21381048
2023-04-02,21:13:24.000,92,11122611,-795,0,1680470003,12920.30348971999,186.74759582999832,54489.19284912
2023-04-02,21:13:25.000,92,11122589,-795,0,1680470004,12920.418006989996,186.7334975699996,54489.10900368001
2023-04-02,21:13:26.000,92,11122541,-795,0,1680470005,12920.579678429996,186.74054669999896,54489.067080960005
2023-04-02,21:13:27.000,92,11122512,-795,0,1680470006,12920.754822490002,186.77579235000303,54489.01118400001
2023-04-02,21:13:28.000,92,11122555,-795,0,1680470007,12921.078165369989,186.70530105000216,54489.0461196
2023-04-02,21:13:29.000,92,11122567,-795,0,1680470008,12921.226364189999,186.61366236000322,54489.115990800005
2023-04-02,21:13:30.000,92,11122588,-795,0,1680470009,12921.34088145999,186.50087627999892,54489.136952160006
2023-04-02,21:13:31.000,92,11122571,-795,0,1680470010,12921.354354079995,186.49382714999956,54489.0810552
2023-04-02,21:13:32.000,92,11122591,-795,0,1680470011,12921.44866242,186.5149745400049,54489.24175896
2023-04-02,21:13:33.000,92,11122532,-795,0,1680470012,12921.46213503999,186.61366236000322,54489.38150136
2023-04-02,21:13:34.000,92,11122578,-795,0,1680470013,12921.50928921,186.62071149000258,54489.40944984
2023-04-02,21:13:35.000,92,11122517,-795,0,1680470014,12921.44866242,186.71939931000088,54489.41643696
2023-04-02,21:13:36.000,92,11122545,-795,0,1680470015,12921.394771939995,186.77579235000303,54489.36752712
2023-04-02,21:13:37.000,92,11122625,-795,0,1680470016,12921.38803563,186.86743104000197,54489.37451424001
2023-04-02,21:13:38.000,92,11122548,-795,0,1680470017,12921.435189799995,186.86743104000197,54489.41643696
2023-04-02,21:13:39.000,92,11122562,-795,0,1680470018,12921.394771939995,186.93087321000348,54489.500282400004
2023-04-02,21:13:40.000,92,11122574,-795,0,1680470019,12921.38129931999,186.980217119999,54489.47932104
2023-04-02,21:13:41.000,92,11122589,-795,0,1680470020,12921.414980869995,187.02251190000243,54489.472333920006
2023-04-02,21:13:42.000,92,11122544,-795,0,1680470021,12921.38803563,187.07185580999794,54489.402462720005
2023-04-02,21:13:43.000,92,11122537,-795,0,1680470022,12921.44866242,187.1282488500001,54489.619063440005
2023-04-02,21:13:44.000,92,11122598,-795,0,1680470023,12921.44866242,187.1564453700048,54489.59810208
2023-04-02,21:13:45.000,92,11122605,-795,0,1680470024,12921.414980869995,187.28332971000054,54489.49329528001
2023-04-02,21:13:46.000,92,11122611,-795,0,1680470025,12921.394771939995,187.33267362000333,54489.57714072
2023-04-02,21:13:47.000,92,11122599,-795,0,1680470026,12921.38129931999,187.44545970000036,54489.65399904
2023-04-02,21:13:48.000,92,11122550,-795,0,1680470027,12921.414980869995,187.4877544800038,54489.77278008
2023-04-02,21:13:49.000,92,11122582,-795,0,1680470028,12921.394771939995,187.55119664999802,54489.80072856001
2023-04-02,21:13:50.000,92,11122542,-795,0,1680470029,12921.435189799995,187.57234404000337,54489.77976720001
2023-04-02,21:13:51.000,92,11122470,-795,0,1680470030,12921.414980869995,187.55824578000465,54489.70989600001
2023-04-02,21:13:52.000,92,11122515,-795,0,1680470031,12921.44192610999,187.53004925999994,54489.6749604
2023-04-02,21:13:53.000,92,11122572,-795,0,1680470032,12921.42845349,187.55824578000465,54489.69592176
2023-04-02,21:13:54.000,92,11122536,-795,0,1680470033,12921.677696959996,187.44545970000036,54489.86361264
2023-04-02,21:13:55.000,92,11122586,-795,0,1680470034,12921.704642199991,187.41726318000292,54489.82168992
2023-04-02,21:13:56.000,92,11122582,-795,0,1680470035,12921.866313639992,187.33267362000333,54489.93348384
2023-04-02,21:13:57.000,92,11122536,-795,0,1680470036,12921.987567219992,187.27628058000118,54490.024316400006
2023-04-02,21:13:58.000,92,11122557,-795,0,1680470037,12922.142502349998,187.18464189000224,54490.073226240005
2023-04-02,21:13:59.000,92,11122554,-795,0,1680470038,12922.263755929998,187.1564453700048,54490.06623912001
2023-04-02,21:14:00.000,92,11122600,-795,0,1680470039,12922.425427369999,187.0930032000033,54490.024316400006
2023-04-02,21:14:01.000,92,11122603,-795,0,1680470040,12922.56015356999,187.01546277000307,54490.06623912001
2023-04-02,21:14:02.000,92,11122542,-795,0,1680470041,12922.72182500999,186.98726624999836,54490.073226240005
2023-04-02,21:14:03.000,92,11122534,-795,0,1680470042,12922.843078589991,186.97316798999964,54490.25489136
2023-04-02,21:14:04.000,92,11122543,-795,0,1680470043,12922.950859550001,186.91677495000476,54490.31078832001
2023-04-02,21:14:05.000,92,11122550,-795,0,1680470044,12923.024958959992,186.93087321000348,54490.34572392
2023-04-02,21:14:06.000,92,11122622,-795,0,1680470045,12923.078849439997,186.8956275599994,54490.38764664
2023-04-02,21:14:07.000,92,11122590,-795,0,1680470046,12922.998013719996,186.90267668999877,54490.24790424
2023-04-02,21:14:08.000,92,11122557,-795,0,1680470047,12923.018222649996,186.90267668999877,54490.26187848001
2023-04-02,21:14:09.000,92,11122536,-795,0,1680470048,12922.971068480001,186.95906973000092,54490.36668528
2023-04-02,21:14:10.000,92,11122558,-795,0,1680470049,12923.038431579997,187.0084136400037,54490.34572392
2023-04-02,21:14:11.000,92,11122548,-795,0,1680470050,12922.876760139996,187.05070841999986,54490.22694288
2023-04-02,21:14:12.000,92,11122568,-795,0,1680470051,12922.87002383,187.11415059000137,54490.2688656
2023-04-02,21:14:13.000,92,11122571,-795,0,1680470052,12922.80266072999,187.19874015000096,54490.24790424
2023-04-02,21:14:14.000,92,11122568,-795,0,1680470053,12922.78918811,187.20578928000032,54490.36668528
2023-04-02,21:14:15.000,92,11122551,-795,0,1680470054,12922.74877025,187.23398579999775,54490.39463376
2023-04-02,21:14:16.000,92,11122573,-795,0,1680470055,12922.715088699995,187.27628058000118,54490.31777544
2023-04-02,21:14:17.000,92,11122536,-795,0,1680470056,12922.64098928999,187.30447709999862,54490.24790424
2023-04-02,21:14:18.000,92,11122554,-795,0,1680470057,12922.614044049995,187.3397227500027,54490.23393000001
2023-04-02,21:14:19.000,92,11122584,-795,0,1680470058,12922.64098928999,187.3890666599982,54490.34572392
2023-04-02,21:14:20.000,92,11122569,-795,0,1680470059,12922.614044049995,187.43136144000164,54490.32476256
2023-04-02,21:14:21.000,92,11122592,-795,0,1680470060,12922.68140714999,187.44545970000036,54490.23393000001
2023-04-02,21:14:22.000,92,11122581,-795,0,1680470061,12922.76897918,187.51595100000122,54490.42258224
2023-04-02,21:14:23.000,92,11122533,-795,0,1680470062,12922.72182500999,187.5864423000021,54490.38764664
2023-04-02,21:14:24.000,92,11122537,-795,0,1680470063,12922.76224286999,187.61463881999953,54490.359698160006
2023-04-02,21:14:25.000,92,11122559,-795,0,1680470064,12922.795924419996,187.67103186000168,54490.25489136
2023-04-02,21:14:26.000,92,11122575,-795,0,1680470065,12922.91044169,187.76267055000062,54490.33174968001
2023-04-02,21:14:27.000,92,11122555,-795,0,1680470066,12922.964332169991,187.76267055000062,54490.4435436
2023-04-02,21:14:28.000,92,11122575,-795,0,1680470067,12923.126003609992,187.81906359000277,54490.527389040006
2023-04-02,21:14:29.000,92,11122530,-795,0,1680470068,12923.166421469992,187.86840749999828,54490.56931176001
2023-04-02,21:14:30.000,92,11122535,-795,0,1680470069,12923.227048259992,187.93889879999915,54490.54136328
2023-04-02,21:14:31.000,92,11122536,-795,0,1680470070,12923.267466119993,187.91775141000107,54490.49944056001
2023-04-02,21:14:32.000,92,11122554,-795,0,1680470071,12923.287675049993,187.9459479299985,54490.53437616
2023-04-02,21:14:33.000,92,11122574,-795,0,1680470072,12923.328092909993,187.91775141000107,54490.66014432
2023-04-02,21:14:34.000,92,11122541,-795,0,1680470073,12923.348301839993,187.88955489000364,54490.68110568
2023-04-02,21:14:35.000,92,11122552,-795,0,1680470074,12923.294411360002,187.8120144600034,54490.59027312
2023-04-02,21:14:36.000,92,11122568,-795,0,1680470075,12923.314620290002,187.7485722900019,54490.70905416
2023-04-02,21:14:37.000,92,11122566,-795,0,1680470076,12923.402192319998,187.6005405600008,54490.77892536
2023-04-02,21:14:38.000,92,11122574,-795,0,1680470077,12923.348301839993,187.4736562199978,54490.757964
2023-04-02,21:14:39.000,92,11122586,-795,0,1680470078,12923.348301839993,187.38201752999885,54490.83482232001
2023-04-02,21:14:40.000,92,11122537,-795,0,1680470079,12923.348301839993,187.30447709999862,54490.7230284
2023-04-02,21:14:41.000,92,11122567,-795,0,1680470080,12923.253993500002,187.14939623999817,54490.64617008001
2023-04-02,21:14:42.000,92,11122575,-795,0,1680470081,12923.233784570002,187.08595407000394,54490.61123448
2023-04-02,21:14:43.000,92,11122564,-795,0,1680470082,12923.341565529998,187.0084136400037,54490.71604128001
2023-04-02,21:14:44.000,92,11122573,-795,0,1680470083,12923.294411360002,186.93087321000348,54490.73700264001
2023-04-02,21:14:45.000,92,11122589,-795,0,1680470084,12923.274202430002,186.90972581999813,54490.674118560004
2023-04-02,21:14:46.000,92,11122593,-795,0,1680470085,12923.179894089997,186.90267668999877,54490.59726024001
2023-04-02,21:14:47.000,92,11122548,-795,0,1680470086,12923.105794679992,186.88857843000005,54490.64617008001
2023-04-02,21:14:48.000,92,11122540,-795,0,1680470087,12923.031695270001,186.9449714700022,54490.59726024001
2023-04-02,21:14:49.000,92,11122564,-795,0,1680470088,12922.971068480001,186.98726624999836,54490.60424736
2023-04-02,21:14:50.000,92,11122559,-795,0,1680470089,12922.937386929996,187.0436592900005,54490.583286
2023-04-02,21:14:51.000,92,11122583,-795,0,1680470090,12922.883496449991,187.1423471099988,54490.46450496
2023-04-02,21:14:52.000,92,11122586,-795,0,1680470091,12922.930650620001,187.18464189000224,54490.5134148
2023-04-02,21:14:53.000,92,11122577,-795,0,1680470092,12923.058640509997,187.2269366699984,54490.59027312
2023-04-02,21:14:54.000,92,11122541,-795,0,1680470093,12923.004750029992,187.21988753999904,54490.49944056001
2023-04-02,21:14:55.000,92,11122564,-795,0,1680470094,12923.260729809997,187.19874015000096,54490.49245344
2023-04-02,21:14:56.000,92,11122516,-795,0,1680470095,12923.422401249998,187.16349450000416,54490.457517840005
2023-04-02,21:14:57.000,92,11122508,-795,0,1680470096,12923.597545309989,187.19874015000096,54490.21995576
2023-04-02,21:14:58.000,92,11122594,-795,0,1680470097,12923.92088818999,187.32562449000397,54490.31078832001
2023-04-02,21:14:59.000,92,11122591,-795,0,1680470098,12924.102768559991,187.6005405600008,54490.45053072001
2023-04-02,21:15:00.000,92,11122568,-795,0,1680470099,12924.035405459996,187.8331618500015,54490.38764664
2023-04-02,21:15:01.000,92,11122556,-795,0,1680470100,12923.92088818999,187.88955489000364,54490.48546632
2023-04-02,21:15:02.000,92,11122567,-795,0,1680470101,12923.934360809995,187.85430923999957,54490.68110568
2023-04-02,21:15:03.000,92,11122606,-795,0,1680470102,12923.934360809995,187.72037577000447,54490.59726024001
2023-04-02,21:15:04.000,92,11122562,-795,0,1680470103,12923.974778669995,187.66398273000232,54490.60424736
2023-04-02,21:15:05.000,92,11122545,-795,0,1680470104,12924.02866915,187.64283534000424,54490.59027312
2023-04-02,21:15:06.000,92,11122602,-795,0,1680470105,12924.096032249996,187.6005405600008,54490.66014432
2023-04-02,21:15:07.000,92,11122616,-795,0,1680470106,12924.136450109996,187.60758969000017,54490.75097688
2023-04-02,21:15:08.000,92,11122570,-795,0,1680470107,12924.197076899996,187.61463881999953,54490.81386096001
2023-04-02,21:15:09.000,92,11122550,-795,0,1680470108,12924.244231069992,187.6216879499989,54490.93962912
2023-04-02,21:15:10.000,92,11122559,-795,0,1680470109,12924.217285829996,187.60758969000017,54490.83482232001
2023-04-02,21:15:11.000,92,11122543,-795,0,1680470110,12924.122977489991,187.66398273000232,54490.77193824
2023-04-02,21:15:12.000,92,11122584,-795,0,1680470111,12924.1297138,187.66398273000232,54490.792899600005
2023-04-02,21:15:13.000,92,11122533,-795,0,1680470112,12924.10950487,187.6498844700036,54490.841809440004
2023-04-02,21:15:14.000,92,11122544,-795,0,1680470113,12924.015196529996,187.67103186000168,54490.8977064
2023-04-02,21:15:15.000,92,11122586,-795,0,1680470114,12923.914151879995,187.67103186000168,54490.81386096001
2023-04-02,21:15:16.000,92,11122556,-795,0,1680470115,12923.94109711999,187.6992283799991,54490.83482232001
2023-04-02,21:15:17.000,92,11122581,-795,0,1680470116,12923.88720664,187.72742490000383,54490.84879656
2023-04-02,21:15:18.000,92,11122591,-795,0,1680470117,12923.88720664,187.74152316000254,54490.93962912
2023-04-02,21:15:19.000,92,11122546,-795,0,1680470118,12923.792898299995,187.76971967999998,54490.84879656
2023-04-02,21:15:20.000,92,11122534,-795,0,1680470119,12923.772689369995,187.7838179399987,54490.87674504
2023-04-02,21:15:21.000,92,11122530,-795,0,1680470120,12923.77942567999,187.80496533000405,54490.86975792
2023-04-02,21:15:22.000,92,11122579,-795,0,1680470121,12923.79963460999,187.8120144600034,54491.0374488
2023-04-02,21:15:23.000,92,11122608,-795,0,1680470122,12923.82657985,187.8120144600034,54490.92565488
2023-04-02,21:15:24.000,92,11122634,-795,0,1680470123,12923.82657985,187.82611272000213,54490.8977064
2023-04-02,21:15:25.000,92,11122566,-795,0,1680470124,12923.75921674999,187.8120144600034,54490.73001552
2023-04-02,21:15:26.000,92,11122609,-795,0,1680470125,12923.88720664,187.8472601100002,54490.960590480005
2023-04-02,21:15:27.000,92,11122541,-795,0,1680470126,12923.833316159995,187.86135836999892,54490.86975792
2023-04-02,21:15:28.000,92,11122617,-795,0,1680470127,12923.86026139999,187.88250576000428,54490.8278352
2023-04-02,21:15:29.000,92,11122567,-795,0,1680470128,12923.833316159995,187.8331618500015,54490.862770800006
2023-04-02,21:15:30.000,92,11122551,-795,0,1680470129,12923.81984353999,187.82611272000213,54490.80687384001
2023-04-02,21:15:31.000,92,11122586,-795,0,1680470130,12923.792898299995,187.7979162000047,54490.743989760005
2023-04-02,21:15:32.000,92,11122568,-795,0,1680470131,12923.80637092,187.73447403000318,54490.76495112001
2023-04-02,21:15:33.000,92,11122578,-795,0,1680470132,12923.81984353999,187.72742490000383,54490.87674504
2023-04-02,21:15:34.000,92,11122600,-795,0,1680470133,12923.80637092,187.64283534000424,54490.83482232001
2023-04-02,21:15:35.000,92,11122603,-795,0,1680470134,12923.78616199,187.59349143000145,54490.82084808
2023-04-02,21:15:36.000,92,11122599,-795,0,1680470135,12923.664908409999,187.50890187000186,54490.625208720005
2023-04-02,21:15:37.000,92,11122557,-795,0,1680470136,12923.611017929994,187.41726318000292,54490.68110568
2023-04-02,21:15:38.000,92,11122604,-795,0,1680470137,12923.550391139994,187.36087014000077,54490.743989760005
2023-04-02,21:15:39.000,92,11122541,-795,0,1680470138,12923.456082799989,187.31857536000462,54490.757964
2023-04-02,21:15:40.000,92,11122522,-795,0,1680470139,12923.328092909993,187.2551331900031,54490.66014432
2023-04-02,21:15:41.000,92,11122558,-795,0,1680470140,12923.206839329992,187.20578928000032,54490.68110568
2023-04-02,21:15:42.000,92,11122577,-795,0,1680470141,12923.132739920002,187.18464189000224,54490.792899600005
2023-04-02,21:15:43.000,92,11122574,-795,0,1680470142,12922.998013719996,187.107101460002,54490.7230284
2023-04-02,21:15:44.000,92,11122596,-795,0,1680470143,12922.896969069996,187.12119972000073,54490.64617008001
2023-04-02,21:15:45.000,92,11122566,-795,0,1680470144,12922.74877025,187.12119972000073,54490.583286
2023-04-02,21:15:46.000,92,11122543,-795,0,1680470145,12922.66793453,187.10005233000265,54490.45053072001
2023-04-02,21:15:47.000,92,11122576,-795,0,1680470146,12922.634252979995,187.14939623999817,54490.46450496
2023-04-02,21:15:48.000,92,11122575,-795,0,1680470147,12922.694879769995,187.19874015000096,54490.6531572
2023-04-02,21:15:49.000,92,11122535,-795,0,1680470148,12922.68814346,187.13529797999945,54490.61822160001
2023-04-02,21:15:50.000,92,11122566,-795,0,1680470149,12922.72856132,187.11415059000137,54490.61822160001
2023-04-02,21:15:51.000,92,11122484,-795,0,1680470150,12922.654461909995,187.10005233000265,54490.46450496
2023-04-02,21:15:52.000,92,11122588,-795,0,1680470151,12922.634252979995,187.0436592900005,54490.40162088001
2023-04-02,21:15:53.000,92,11122610,-795,0,1680470152,12922.68140714999,187.0084136400037,54490.457517840005
2023-04-02,21:15:54.000,92,11122566,-795,0,1680470153,12922.76897918,186.93087321000348,54490.54136328
2023-04-02,21:15:55.000,92,11122596,-795,0,1680470154,12922.74877025,186.87448017000133,54490.28283984001
2023-04-02,21:15:56.000,92,11122557,-795,0,1680470155,12922.795924419996,186.8321853899979,54490.46450496
2023-04-02,21:15:57.000,92,11122555,-795,0,1680470156,12922.89023276,186.72644844000024,54490.45053072001
2023-04-02,21:15:58.000,92,11122590,-795,0,1680470157,12922.856551209996,186.60661323000386,54490.43655648
2023-04-02,21:15:59.000,92,11122501,-795,0,1680470158,12922.883496449991,186.5502201900017,54490.48546632
2023-04-02,21:16:00.000,92,11122584,-795,0,1680470159,12922.80266072999,186.50087627999892,54490.3736724
2023-04-02,21:16:01.000,92,11122580,-795,0,1680470160,12922.836342279996,186.43038497999805,54490.408608000005
2023-04-02,21:16:02.000,92,11122592,-795,0,1680470161,12922.76897918,186.38104107000254,54490.38764664
2023-04-02,21:16:03.000,92,11122563,-795,0,1680470162,12922.70161607999,186.38104107000254,54490.31777544
2023-04-02,21:16:04.000,92,11122535,-795,0,1680470163,12922.60057142999,186.40923758999998,54490.42258224
2023-04-02,21:16:05.000,92,11122542,-795,0,1680470164,12922.56688988,186.4374341100047,54490.49245344
2023-04-02,21:16:06.000,92,11122595,-795,0,1680470165,12922.45910891999,186.5149745400049,54490.49245344
2023-04-02,21:16:07.000,92,11122483,-795,0,1680470166,12922.257019619989,186.57841670999915,54490.48546632
2023-04-02,21:16:08.000,92,11122640,-795,0,1680470167,12922.155974969988,186.59251496999786,54490.33174968001
2023-04-02,21:16:09.000,92,11122559,-795,0,1680470168,12922.075139250002,186.6982519200028,54490.39463376
2023-04-02,21:16:10.000,92,11122568,-795,0,1680470169,12921.960621979997,186.77579235000303,54490.33174968001
2023-04-02,21:16:11.000,92,11122582,-795,0,1680470170,12921.852841020002,186.88857843000005,54490.26187848001
2023-04-02,21:16:12.000,92,11122560,-795,0,1680470171,12921.724851129991,186.95202060000156,54490.27585272
2023-04-02,21:16:13.000,92,11122529,-795,0,1680470172,12921.718114819996,187.07890494000458,54490.338736800004
2023-04-02,21:16:14.000,92,11122596,-795,0,1680470173,12921.61033386,187.20578928000032,54490.359698160006
2023-04-02,21:16:15.000,92,11122545,-795,0,1680470174,12921.50928921,187.29742796999926,54490.289826960005
2023-04-02,21:16:16.000,92,11122572,-795,0,1680470175,12921.374563009995,187.38201752999885,54490.192007280006
2023-04-02,21:16:17.000,92,11122555,-795,0,1680470176,12921.19941894999,187.44545970000036,54489.94047096
2023-04-02,21:16:18.000,92,11122584,-795,0,1680470177,12921.206155259999,187.5018527400025,54489.905535360005
2023-04-02,21:16:19.000,92,11122575,-795,0,1680470178,12921.32740884,187.59349143000145,54490.16405880001
2023-04-02,21:16:20.000,92,11122548,-795,0,1680470179,12921.334145149995,187.6005405600008,54490.192007280006
2023-04-02,21:16:21.000,92,11122543,-795,0,1680470180,12921.36109038999,187.59349143000145,54490.15707168
2023-04-02,21:16:22.000,92,11122550,-795,0,1680470181,12921.48234396999,187.5864423000021,54490.21995576
2023-04-02,21:16:23.000,92,11122577,-795,0,1680470182,12921.455398729995,187.5370983899993,54490.21296864001
2023-04-02,21:16:24.000,92,11122604,-795,0,1680470183,12921.59012493,187.48070535000443,54490.16405880001
2023-04-02,21:16:25.000,92,11122556,-795,0,1680470184,12921.56317968999,187.438410570001,54490.03829064
2023-04-02,21:16:26.000,92,11122552,-795,0,1680470185,12921.637279099996,187.32562449000397,54490.059252
2023-04-02,21:16:27.000,92,11122585,-795,0,1680470186,12921.812423160001,187.14939623999817,54490.1291232
2023-04-02,21:16:28.000,92,11122568,-795,0,1680470187,12921.953885670002,186.98726624999836,54490.2688656
2023-04-02,21:16:29.000,92,11122567,-795,0,1680470188,12922.142502349998,186.78989061000175,54490.23393000001
2023-04-02,21:16:30.000,92,11122545,-795,0,1680470189,12922.230074379993,186.56431845000043,54490.31078832001
2023-04-02,21:16:31.000,92,11122533,-795,0,1680470190,12922.283964859998,186.41628671999933,54490.28283984001
2023-04-02,21:16:32.000,92,11122516,-795,0,1680470191,12922.41869105999,186.204812820004,54490.21995576
2023-04-02,21:16:33.000,92,11122565,-795,0,1680470192,12922.45910891999,186.00038805000077,54490.1989944
2023-04-02,21:16:34.000,92,11122561,-795,0,1680470193,12922.60057142999,185.8312089300016,54490.27585272
2023-04-02,21:16:35.000,92,11122596,-795,0,1680470194,12922.6477256,185.6831772000005,54490.28283984001
2023-04-02,21:16:36.000,92,11122576,-795,0,1680470195,12922.6477256,185.52809634000005,54490.25489136
2023-04-02,21:16:37.000,92,11122551,-795,0,1680470196,12922.674670839995,185.49285069000325,54490.20598152
2023-04-02,21:16:38.000,92,11122586,-795,0,1680470197,12922.66793453,185.45055590999982,54490.24790424
2023-04-02,21:16:39.000,92,11122544,-795,0,1680470198,12922.66119821999,185.3871137399983,54490.26187848001
2023-04-02,21:16:40.000,92,11122566,-795,0,1680470199,12922.58036249999,185.42940852000174,54490.289826960005
2023-04-02,21:16:41.000,92,11122603,-795,0,1680470200,12922.49952677999,185.49285069000325,54490.21296864001
2023-04-02,21:16:42.000,92,11122555,-795,0,1680470201,12922.49952677999,185.5351454699994,54490.13611032001
2023-04-02,21:16:43.000,92,11122560,-795,0,1680470202,12922.53994463999,185.6338332899977,54490.240917120005
2023-04-02,21:16:44.000,92,11122576,-795,0,1680470203,12922.49952677999,185.78891414999816,54490.29681408
2023-04-02,21:16:45.000,92,11122577,-795,0,1680470204,12922.492790469994,185.92284762000054,54490.25489136
2023-04-02,21:16:46.000,92,11122555,-795,0,1680470205,12922.405218439999,186.077928480001,54490.16405880001
2023-04-02,21:16:47.000,92,11122526,-795,0,1680470206,12922.378273199989,186.24710760000016,54490.27585272
2023-04-02,21:16:48.000,92,11122584,-795,0,1680470207,12922.331119029994,186.36694281000382,54490.21995576
2023-04-02,21:16:49.000,92,11122582,-795,0,1680470208,12922.297437479989,186.49382714999956,54490.30380120001
2023-04-02,21:16:50.000,92,11122585,-795,0,1680470209,12922.223338069998,186.5995641000045,54490.22694288
2023-04-02,21:16:51.000,92,11122583,-795,0,1680470210,12922.061666629997,186.6982519200028,54490.15707168
2023-04-02,21:16:52.000,92,11122604,-795,0,1680470211,12921.994303530002,186.80398887000047,54490.22694288
2023-04-02,21:16:53.000,92,11122579,-795,0,1680470212,12921.967358289992,186.81808712999918,54490.359698160006
2023-04-02,21:16:54.000,92,11122572,-795,0,1680470213,12921.920204119997,186.8956275599994,54490.28283984001
2023-04-02,21:16:55.000,92,11122519,-795,0,1680470214,12921.812423160001,186.93087321000348,54490.26187848001
2023-04-02,21:16:56.000,92,11122558,-795,0,1680470215,12921.644015409991,186.92382408000412,54490.13611032001
2023-04-02,21:16:57.000,92,11122602,-795,0,1680470216,12921.617070169996,186.93792234000284,54490.17803304
2023-04-02,21:16:58.000,92,11122582,-795,0,1680470217,12921.61033386,186.90972581999813,54490.18502016001
2023-04-02,21:16:59.000,92,11122531,-795,0,1680470218,12921.637279099996,186.87448017000133,54490.23393000001
2023-04-02,21:17:00.000,92,11122580,-795,0,1680470219,12921.65075172,186.8321853899979,54490.25489136
2023-04-02,21:17:01.000,92,11122587,-795,0,1680470220,12921.664224339991,186.78989061000175,54490.16405880001
2023-04-02,21:17:02.000,92,11122593,-795,0,1680470221,12921.711378510001,186.71939931000088,54490.289826960005
2023-04-02,21:17:03.000,92,11122510,-795,0,1680470222,12921.731587440001,186.65595713999937,54490.240917120005
2023-04-02,21:17:04.000,92,11122560,-795,0,1680470223,12921.785477919992,186.5854658399985,54490.1989944
2023-04-02,21:17:05.000,92,11122568,-795,0,1680470224,12921.798950539996,186.54317106000235,54490.13611032001
2023-04-02,21:17:06.000,92,11122589,-795,0,1680470225,12921.933676740002,186.44448324000405,54490.15707168
2023-04-02,21:17:07.000,92,11122556,-795,0,1680470226,12921.967358289992,186.46563063000212,54490.13611032001
2023-04-02,21:17:08.000,92,11122545,-795,0,1680470227,12922.182920209998,186.34579541999847,54490.359698160006
2023-04-02,21:17:09.000,92,11122523,-795,0,1680470228,12922.283964859998,186.28235325000423,54490.408608000005
2023-04-02,21:17:10.000,92,11122601,-795,0,1680470229,12922.391745819994,186.190714559998,54490.408608000005
2023-04-02,21:17:11.000,92,11122474,-795,0,1680470230,12922.445636299999,186.12727239000378,54490.24790424
2023-04-02,21:17:12.000,92,11122489,-795,0,1680470231,12922.52647202,185.9933389200014,54490.30380120001
2023-04-02,21:17:13.000,92,11122534,-795,0,1680470232,12922.54668095,185.92284762000054,54490.359698160006
2023-04-02,21:17:14.000,92,11122593,-795,0,1680470233,12922.52647202,185.82415980000223,54490.35271104001
2023-04-02,21:17:15.000,92,11122605,-795,0,1680470234,12922.452372609994,185.81711067000288,54490.289826960005
2023-04-02,21:17:16.000,92,11122592,-795,0,1680470235,12922.378273199989,185.746619370002,54490.29681408
2023-04-02,21:17:17.000,92,11122582,-795,0,1680470236,12922.344591649999,185.80301241000416,54490.38764664
2023-04-02,21:17:18.000,92,11122555,-795,0,1680470237,12922.149238659993,185.7959632800048,54490.42956936001
2023-04-02,21:17:19.000,92,11122533,-795,0,1680470238,12922.021248769997,185.7818650199988,54490.35271104001
2023-04-02,21:17:20.000,92,11122562,-795,0,1680470239,12921.839368399997,185.83825806000095,54490.30380120001
2023-04-02,21:17:21.000,92,11122494,-795,0,1680470240,12921.657488029996,185.93694587999926,54490.171045920004
2023-04-02,21:17:22.000,92,11122564,-795,0,1680470241,12921.536234449995,185.9792406600027,54490.171045920004
2023-04-02,21:17:23.000,92,11122605,-795,0,1680470242,12921.374563009995,186.16956716999994,54490.21995576
2023-04-02,21:17:24.000,92,11122578,-795,0,1680470243,12921.28025466999,186.21891108000273,54490.21995576
2023-04-02,21:17:25.000,92,11122567,-795,0,1680470244,12921.091637989994,186.39513933000126,54490.122136080005
2023-04-02,21:17:26.000,92,11122578,-795,0,1680470245,12920.970384409993,186.55726932000107,54490.03829064
2023-04-02,21:17:27.000,92,11122555,-795,0,1680470246,12920.855867140002,186.71235018000152,54490.08021336
2023-04-02,21:17:28.000,92,11122603,-795,0,1680470247,12920.795240350002,186.81808712999918,54490.003355040004
2023-04-02,21:17:29.000,92,11122603,-795,0,1680470248,12920.714404630002,186.98726624999836,54490.03829064
2023-04-02,21:17:30.000,92,11122555,-795,0,1680470249,12920.673986770002,187.11415059000137,54490.03829064
2023-04-02,21:17:31.000,92,11122559,-795,0,1680470250,12920.647041529992,187.20578928000032,54489.92649672001
2023-04-02,21:17:32.000,92,11122556,-795,0,1680470251,12920.579678429996,187.2903788399999,54490.01034216
2023-04-02,21:17:33.000,92,11122594,-795,0,1680470252,12920.626832599992,187.32562449000397,54490.03829064
2023-04-02,21:17:34.000,92,11122584,-795,0,1680470253,12920.579678429996,187.3749683999995,54490.1291232
2023-04-02,21:17:35.000,92,11122534,-795,0,1680470254,12920.545996879991,187.46660708999843,54489.9893808
2023-04-02,21:17:36.000,92,11122542,-795,0,1680470255,12920.694195700002,187.44545970000036,54489.96841944001
2023-04-02,21:17:37.000,92,11122524,-795,0,1680470256,12920.775031420002,187.51595100000122,54489.96841944001
2023-04-02,21:17:38.000,92,11122614,-795,0,1680470257,12920.909757619993,187.44545970000036,54490.05226488
2023-04-02,21:17:39.000,92,11122631,-795,0,1680470258,12920.970384409993,187.45250882999972,54490.10816184
2023-04-02,21:17:40.000,92,11122574,-795,0,1680470259,12921.084901679998,187.42431231000228,54490.06623912001
2023-04-02,21:17:41.000,92,11122584,-795,0,1680470260,12921.19941894999,187.3397227500027,54490.06623912001
2023-04-02,21:17:42.000,92,11122609,-795,0,1680470261,12921.435189799995,187.29742796999926,54490.24790424
2023-04-02,21:17:43.000,92,11122569,-795,0,1680470262,12921.576652309996,187.24808406000375,54490.26187848001
2023-04-02,21:17:44.000,92,11122528,-795,0,1680470263,12921.711378510001,187.10005233000265,54490.21296864001
2023-04-02,21:17:45.000,92,11122556,-795,0,1680470264,12921.792214230001,187.00136451000435,54490.08720048
2023-04-02,21:17:46.000,92,11122589,-795,0,1680470265,12921.926940429992,186.97316798999964,54490.17803304
2023-04-02,21:17:47.000,92,11122568,-795,0,1680470266,12922.075139250002,186.85333278000326,54490.289826960005
2023-04-02,21:17:48.000,92,11122612,-795,0,1680470267,12922.230074379993,186.6982519200028,54490.33174968001
2023-04-02,21:17:49.000,92,11122644,-795,0,1680470268,12922.277228549989,186.5502201900017,54490.38065952001
2023-04-02,21:17:50.000,92,11122599,-795,0,1680470269,12922.378273199989,186.40923758999998,54490.359698160006
2023-04-02,21:17:51.000,92,11122617,-795,0,1680470270,12922.310910099994,186.2894023800036,54490.25489136
2023-04-02,21:17:52.000,92,11122564,-795,0,1680470271,12922.297437479989,186.16251804000058,54490.25489136
2023-04-02,21:17:53.000,92,11122591,-795,0,1680470272,12922.243546999998,186.0285845699982,54490.26187848001
2023-04-02,21:17:54.000,92,11122596,-795,0,1680470273,12922.216601759988,185.96514240000397,54490.21296864001
2023-04-02,21:17:55.000,92,11122586,-795,0,1680470274,12922.108820799993,185.87350370999775,54490.14309744001
2023-04-02,21:17:56.000,92,11122640,-795,0,1680470275,12922.142502349998,185.8312089300016,54490.11514896001
2023-04-02,21:17:57.000,92,11122619,-795,0,1680470276,12922.075139250002,185.81711067000288,54489.92649672001
2023-04-02,21:17:58.000,92,11122587,-795,0,1680470277,12922.142502349998,185.83825806000095,54490.16405880001
2023-04-02,21:17:59.000,92,11122546,-795,0,1680470278,12922.122293419998,185.83825806000095,54490.04527776001
2023-04-02,21:18:00.000,92,11122610,-795,0,1680470279,12922.209865449993,185.8946511000031,54490.10117472
2023-04-02,21:18:01.000,92,11122621,-795,0,1680470280,12922.216601759988,185.97219153000333,54490.08021336
2023-04-02,21:18:02.000,92,11122568,-795,0,1680470281,12922.324382719999,186.0285845699982,54490.024316400006
2023-04-02,21:18:03.000,92,11122581,-795,0,1680470282,12922.41869105999,186.077928480001,54490.192007280006
2023-04-02,21:18:04.000,92,11122557,-795,0,1680470283,12922.52647202,186.16956716999994,54490.1291232
2023-04-02,21:18:05.000,92,11122571,-795,0,1680470284,12922.654461909995,186.23300934000144,54490.21995576
2023-04-02,21:18:06.000,92,11122574,-795,0,1680470285,12922.78918811,186.25415672999952,54490.23393000001
2023-04-02,21:18:07.000,92,11122611,-795,0,1680470286,12922.917177999996,186.29645151000295,54490.28283984001
2023-04-02,21:18:08.000,92,11122625,-795,0,1680470287,12923.099058369997,186.33169715999975,54490.38065952001
2023-04-02,21:18:09.000,92,11122600,-795,0,1680470288,12923.301147669998,186.31054977000167,54490.40162088001
2023-04-02,21:18:10.000,92,11122624,-795,0,1680470289,12923.496500659989,186.29645151000295,54490.41559512
2023-04-02,21:18:11.000,92,11122534,-795,0,1680470290,12923.651435789994,186.26120585999888,54490.506427680004
2023-04-02,21:18:12.000,92,11122577,-795,0,1680470291,12923.77942567999,186.14841978000186,54490.52040192001
2023-04-02,21:18:13.000,92,11122549,-795,0,1680470292,12923.994987599996,186.06383022000227,54490.76495112001
2023-04-02,21:18:14.000,92,11122504,-795,0,1680470293,12924.190340590001,185.95104413999798,54490.73001552
2023-04-02,21:18:15.000,92,11122574,-795,0,1680470294,12924.331803100002,185.78891414999816,54490.79988672
2023-04-02,21:18:16.000,92,11122585,-795,0,1680470295,12924.331803100002,185.71842285000457,54490.73700264001
2023-04-02,21:18:17.000,92,11122580,-795,0,1680470296,12924.304857859992,185.57744025000284,54490.80687384001
2023-04-02,21:18:18.000,92,11122569,-795,0,1680470297,12924.271176310001,185.4364576500011,54490.75097688
2023-04-02,21:18:19.000,92,11122588,-795,0,1680470298,12924.170131660001,185.26022940000257,54490.87674504
2023-04-02,21:18:20.000,92,11122609,-795,0,1680470299,12924.075823319996,185.03465724000125,54490.77892536
2023-04-02,21:18:21.000,92,11122579,-795,0,1680470300,12924.096032249996,184.9430185500023,54490.89071928
2023-04-02,21:18:22.000,92,11122574,-795,0,1680470301,12924.04887808,184.80908507999993,54490.91866776
2023-04-02,21:18:23.000,92,11122566,-795,0,1680470302,12924.02866915,184.68924987000355,54490.87674504
2023-04-02,21:18:24.000,92,11122553,-795,0,1680470303,12924.02193283999,184.6962990000029,54490.85578368001
2023-04-02,21:18:25.000,92,11122569,-795,0,1680470304,12923.9276245,184.61170944000332,54490.81386096001
2023-04-02,21:18:26.000,92,11122581,-795,0,1680470305,12923.90067925999,184.63990596000076,54490.77892536
2023-04-02,21:18:27.000,92,11122542,-795,0,1680470306,12923.92088818999,184.64695509000012,54490.89071928
2023-04-02,21:18:28.000,92,11122525,-795,0,1680470307,12923.94109711999,184.65400421999948,54490.8977064
2023-04-02,21:18:29.000,92,11122595,-795,0,1680470308,12924.00846022,184.72449552000035,54490.92565488
2023-04-02,21:18:30.000,92,11122611,-795,0,1680470309,12924.04214176999,184.85137986000336,54490.91866776
2023-04-02,21:18:31.000,92,11122566,-795,0,1680470310,12924.015196529996,184.92187116000423,54490.76495112001
2023-04-02,21:18:32.000,92,11122567,-795,0,1680470311,12924.116241179996,184.99941159000446,54490.79988672
2023-04-02,21:18:33.000,92,11122550,-795,0,1680470312,12924.210549520001,185.09809941000276,54490.8977064
2023-04-02,21:18:34.000,92,11122555,-795,0,1680470313,12924.311594170002,185.21088548999978,54490.862770800006
2023-04-02,21:18:35.000,92,11122579,-795,0,1680470314,12924.352012030002,185.29547504999937,54490.960590480005
2023-04-02,21:18:36.000,92,11122560,-795,0,1680470315,12924.378957269997,185.39416286999767,54490.91866776
2023-04-02,21:18:37.000,92,11122532,-795,0,1680470316,12924.459792989997,185.39416286999767,54490.92565488
2023-04-02,21:18:38.000,92,11122523,-795,0,1680470317,12924.547365019993,185.4717032999979,54491.09334576
2023-04-02,21:18:39.000,92,11122578,-795,0,1680470318,12924.648409669993,185.4717032999979,54491.08635864
2023-04-02,21:18:40.000,92,11122584,-795,0,1680470319,12924.715772769989,185.4998998200026,54491.12129424001
2023-04-02,21:18:41.000,92,11122551,-795,0,1680470320,12924.769663249994,185.4717032999979,54491.10033288001
2023-04-02,21:18:42.000,92,11122609,-795,0,1680470321,12924.823553729999,185.3730154799996,54491.079371520005
2023-04-02,21:18:43.000,92,11122583,-795,0,1680470322,12924.890916829994,185.40826113000367,54491.079371520005
2023-04-02,21:18:44.000,92,11122576,-795,0,1680470323,12924.95827992999,185.35186809000152,54491.26103664
2023-04-02,21:18:45.000,92,11122557,-795,0,1680470324,12925.052588269995,185.2743276600013,54491.38680480001
2023-04-02,21:18:46.000,92,11122588,-795,0,1680470325,12925.093006129995,185.28842592,54491.414753280005
2023-04-02,21:18:47.000,92,11122578,-795,0,1680470326,12925.12668768,185.23203287999786,54491.32392072
2023-04-02,21:18:48.000,92,11122540,-795,0,1680470327,12925.10647875,185.21793461999914,54491.37981768
2023-04-02,21:18:49.000,92,11122579,-795,0,1680470328,12925.113215059995,185.26727853000193,54491.35885632001
2023-04-02,21:18:50.000,92,11122569,-795,0,1680470329,12925.10647875,185.33072070000344,54491.463663120005
2023-04-02,21:18:51.000,92,11122572,-795,0,1680470330,12924.991961479995,185.4364576500011,54491.44270176
2023-04-02,21:18:52.000,92,11122561,-795,0,1680470331,12924.91786206999,185.57744025000284,54491.43571464001
2023-04-02,21:18:53.000,92,11122569,-795,0,1680470332,12924.87744420999,185.72547198000393,54491.60340552001
2023-04-02,21:18:54.000,92,11122609,-795,0,1680470333,12924.722509079998,185.94399500999862,54491.55449568001
2023-04-02,21:18:55.000,92,11122596,-795,0,1680470334,12924.567573949993,186.1131741299978,54491.57545704001
2023-04-02,21:18:56.000,92,11122554,-795,0,1680470335,12924.399166199997,186.35284454999783,54491.5614828
2023-04-02,21:18:57.000,92,11122500,-795,0,1680470336,12924.385693579992,186.50087627999892,54491.47763736001
2023-04-02,21:18:58.000,92,11122596,-795,0,1680470337,12924.224022139992,186.66300626999873,54491.33090784
2023-04-02,21:18:59.000,92,11122602,-795,0,1680470338,12924.224022139992,186.83923452000454,54491.64532824001
2023-04-02,21:19:00.000,92,11122552,-795,0,1680470339,12924.210549520001,186.96611886000028,54491.5964184
2023-04-02,21:19:01.000,92,11122548,-795,0,1680470340,12924.237494759996,187.02251190000243,54491.5964184
2023-04-02,21:19:02.000,92,11122573,-795,0,1680470341,12924.230758450001,187.0436592900005,54491.69423808001
2023-04-02,21:19:03.000,92,11122604,-795,0,1680470342,12924.176867969996,186.98726624999836,54491.65231536001
2023-04-02,21:19:04.000,92,11122600,-795,0,1680470343,12924.08929594,186.88857843000005,54491.57545704001
2023-04-02,21:19:05.000,92,11122559,-795,0,1680470344,12924.08929594,186.72644844000024,54491.61039264
2023-04-02,21:19:06.000,92,11122589,-795,0,1680470345,12924.075823319996,186.54317106000235,54491.5614828
2023-04-02,21:19:07.000,92,11122567,-795,0,1680470346,12924.102768559991,186.2894023800036,54491.62436688001
2023-04-02,21:19:08.000,92,11122599,-795,0,1680470347,12924.210549520001,185.9792406600027,54491.680263840004
2023-04-02,21:19:09.000,92,11122548,-795,0,1680470348,12924.237494759996,185.69022632999986,54491.750135040005
2023-04-02,21:19:10.000,92,11122557,-795,0,1680470349,12924.217285829996,185.39416286999767,54491.701225200006
2023-04-02,21:19:11.000,92,11122540,-795,0,1680470350,12924.08929594,185.0910502800034,54491.64532824001
2023-04-02,21:19:12.000,92,11122544,-795,0,1680470351,12924.055614389996,184.80203595000057,54491.582444160005
2023-04-02,21:19:13.000,92,11122621,-795,0,1680470352,12923.994987599996,184.5694146599999,54491.52654720001
2023-04-02,21:19:14.000,92,11122545,-795,0,1680470353,12923.94783343,184.31564598000114,54491.60340552001
2023-04-02,21:19:15.000,92,11122627,-795,0,1680470354,12923.873734019995,184.15351599000132,54491.44270176
2023-04-02,21:19:16.000,92,11122586,-795,0,1680470355,12923.853525089995,184.03368077999767,54491.45667600001
2023-04-02,21:19:17.000,92,11122602,-795,0,1680470356,12923.79963460999,183.90679644000193,54491.42872752
2023-04-02,21:19:18.000,92,11122583,-795,0,1680470357,12923.84005246999,183.97023861000343,54491.5964184
2023-04-02,21:19:19.000,92,11122539,-795,0,1680470358,12923.84005246999,183.99843513000087,54491.54052144
2023-04-02,21:19:20.000,92,11122588,-795,0,1680470359,12923.71879888999,184.01958251999895,54491.4916116
2023-04-02,21:19:21.000,92,11122582,-795,0,1680470360,12923.63796316999,184.13236860000325,54491.37283056
2023-04-02,21:19:22.000,92,11122570,-795,0,1680470361,12923.530182209994,184.2381055500009,54491.31693360001
2023-04-02,21:19:23.000,92,11122581,-795,0,1680470362,12923.577336379989,184.3367933699992,54491.54750856
2023-04-02,21:19:24.000,92,11122582,-795,0,1680470363,12923.503236969998,184.42843205999816,54491.61039264
2023-04-02,21:19:25.000,92,11122573,-795,0,1680470364,12923.361774459998,184.4848251000003,54491.55449568001
2023-04-02,21:19:26.000,92,11122618,-795,0,1680470365,12923.220311949997,184.54826727000182,54491.56846992
2023-04-02,21:19:27.000,92,11122559,-795,0,1680470366,12923.051904200001,184.5976111800046,54491.47065024
2023-04-02,21:19:28.000,92,11122534,-795,0,1680470367,12922.836342279996,184.62580770000204,54491.44270176
2023-04-02,21:19:29.000,92,11122570,-795,0,1680470368,12922.60057142999,184.70334813000227,54491.40776616001
2023-04-02,21:19:30.000,92,11122554,-795,0,1680470369,12922.432163679994,184.73859377999906,54491.35885632001
2023-04-02,21:19:31.000,92,11122563,-795,0,1680470370,12922.169447589993,184.80203595000057,54491.23308816
2023-04-02,21:19:32.000,92,11122621,-795,0,1680470371,12921.974094600002,184.83728160000464,54491.295972240005
2023-04-02,21:19:33.000,92,11122580,-795,0,1680470372,12921.805686849992,184.88662551000016,54491.31693360001
2023-04-02,21:19:34.000,92,11122569,-795,0,1680470373,12921.617070169996,184.9430185500023,54491.33090784
2023-04-02,21:19:35.000,92,11122522,-795,0,1680470374,12921.374563009995,185.0628537599987,54491.20513968
2023-04-02,21:19:36.000,92,11122520,-795,0,1680470375,12921.212891569994,185.0910502800034,54491.20513968
2023-04-02,21:19:37.000,92,11122557,-795,0,1680470376,12921.078165369989,185.08400115000404,54491.02347456001
2023-04-02,21:19:38.000,92,11122595,-795,0,1680470377,12920.929966549993,185.14039418999891,54490.9675776
2023-04-02,21:19:39.000,92,11122589,-795,0,1680470378,12920.936702859988,185.24613114000385,54491.06539728
2023-04-02,21:19:40.000,92,11122601,-795,0,1680470379,12920.849130829993,185.26727853000193,54491.06539728
2023-04-02,21:19:41.000,92,11122604,-795,0,1680470380,12920.775031420002,185.2531802700032,54490.98853896
2023-04-02,21:19:42.000,92,11122546,-795,0,1680470381,12920.741349869997,185.2743276600013,54491.06539728
2023-04-02,21:19:43.000,92,11122548,-795,0,1680470382,12920.660514149997,185.3095733099981,54491.009500320004
2023-04-02,21:19:44.000,92,11122556,-795,0,1680470383,12920.572942120001,185.21088548999978,54490.911680640005
2023-04-02,21:19:45.000,92,11122578,-795,0,1680470384,12920.458424849996,185.20383636000042,54490.81386096001
2023-04-02,21:19:46.000,92,11122543,-795,0,1680470385,12920.43147961,185.13334505999956,54490.87674504
2023-04-02,21:19:47.000,92,11122562,-795,0,1680470386,12920.418006989996,185.0417063700006,54490.88373216001
2023-04-02,21:19:48.000,92,11122559,-795,0,1680470387,12920.397798059996,185.02055898000253,54490.960590480005
2023-04-02,21:19:49.000,92,11122568,-795,0,1680470388,12920.458424849996,184.9430185500023,54490.81386096001
2023-04-02,21:19:50.000,92,11122600,-795,0,1680470389,12920.525787949991,184.91482203000487,54490.98853896
2023-04-02,21:19:51.000,92,11122565,-795,0,1680470390,12920.478633779996,184.80908507999993,54490.82084808
2023-04-02,21:19:52.000,92,11122556,-795,0,1680470391,12920.478633779996,184.7808885600025,54490.88373216001
2023-04-02,21:19:53.000,92,11122576,-795,0,1680470392,12920.505579019991,184.75269203999778,54490.8977064
2023-04-02,21:19:54.000,92,11122579,-795,0,1680470393,12920.539260569996,184.65400421999948,54490.82084808
2023-04-02,21:19:55.000,92,11122591,-795,0,1680470394,12920.559469499996,184.63990596000076,54490.76495112001
2023-04-02,21:19:56.000,92,11122598,-795,0,1680470395,12920.606623669992,184.5835129199986,54490.77193824
2023-04-02,21:19:57.000,92,11122550,-795,0,1680470396,12920.721140939997,184.57646378999925,54490.89071928
2023-04-02,21:19:58.000,92,11122588,-795,0,1680470397,12920.795240350002,184.5341690100031,54490.88373216001
2023-04-02,21:19:59.000,92,11122577,-795,0,1680470398,12920.788504039992,184.46367771000223,54490.77892536
2023-04-02,21:20:00.000,92,11122563,-795,0,1680470399,12920.842394519997,184.41433379999944,54490.66713144001
2023-04-02,21:20:01.000,92,11122648,-795,0,1680470400,12920.950175479993,184.35794076000457,54490.77892536
2023-04-02,21:20:02.000,92,11122611,-795,0,1680470401,12920.936702859988,184.34384249999857,54490.71604128001
2023-04-02,21:20:03.000,92,11122560,-795,0,1680470402,12920.997329649988,184.28040033000434,54490.87674504
2023-04-02,21:20:04.000,92,11122555,-795,0,1680470403,12920.970384409993,184.26630206999835,54490.94661624
2023-04-02,21:20:05.000,92,11122606,-795,0,1680470404,12920.943439169998,184.2240072900022,54490.91866776
2023-04-02,21:20:06.000,92,11122565,-795,0,1680470405,12920.815449280002,184.21695816000283,54490.82084808
2023-04-02,21:20:07.000,92,11122509,-795,0,1680470406,12920.626832599992,184.1746633799994,54490.93264200001
2023-04-02,21:20:08.000,92,11122596,-795,0,1680470407,12920.444952229991,184.1746633799994,54490.86975792
2023-04-02,21:20:09.000,92,11122616,-795,0,1680470408,12920.24959924,184.18876163999812,54490.80687384001
2023-04-02,21:20:10.000,92,11122559,-795,0,1680470409,12920.06771887,184.23105642000155,54490.78591248001
2023-04-02,21:20:11.000,92,11122552,-795,0,1680470410,12919.784793849998,184.2381055500009,54490.695079920006
2023-04-02,21:20:12.000,92,11122603,-795,0,1680470411,12919.623122409997,184.2733511999977,54490.73001552
2023-04-02,21:20:13.000,92,11122563,-795,0,1680470412,12919.549022999992,184.30859685000178,54490.78591248001
2023-04-02,21:20:14.000,92,11122587,-795,0,1680470413,12919.427769419992,184.39318641000136,54490.79988672
2023-04-02,21:20:15.000,92,11122528,-795,0,1680470414,12919.367142629992,184.4707268400016,54490.79988672
2023-04-02,21:20:16.000,92,11122538,-795,0,1680470415,12919.239152739996,184.5341690100031,54490.63219584
2023-04-02,21:20:17.000,92,11122552,-795,0,1680470416,12919.218943809996,184.61875857000268,54490.63219584
2023-04-02,21:20:18.000,92,11122543,-795,0,1680470417,12919.245889049991,184.68924987000355,54490.73001552
2023-04-02,21:20:19.000,92,11122577,-795,0,1680470418,12919.319988459996,184.82318333999865,54490.71604128001
2023-04-02,21:20:20.000,92,11122589,-795,0,1680470419,12919.380615249996,184.95711681000103,54490.76495112001
2023-04-02,21:20:21.000,92,11122582,-795,0,1680470420,12919.481659899997,185.0417063700006,54490.77193824
2023-04-02,21:20:22.000,92,11122601,-795,0,1680470421,12919.528814069992,185.16859071000363,54490.79988672
2023-04-02,21:20:23.000,92,11122573,-795,0,1680470422,12919.596177170002,185.28137679000065,54490.80687384001
2023-04-02,21:20:24.000,92,11122604,-795,0,1680470423,12919.562495619997,185.38006460999895,54490.792899600005
2023-04-02,21:20:25.000,92,11122564,-795,0,1680470424,12919.650067649993,185.44350678000046,54490.68110568
2023-04-02,21:20:26.000,92,11122596,-795,0,1680470425,12919.744375989998,185.52809634000005,54490.73700264001
2023-04-02,21:20:27.000,92,11122610,-795,0,1680470426,12919.879102189989,185.57039112000348,54490.87674504
2023-04-02,21:20:28.000,92,11122584,-795,0,1680470427,12920.013828389994,185.60563677000027,54490.92565488
2023-04-02,21:20:29.000,92,11122625,-795,0,1680470428,12920.114873039995,185.60563677000027,54490.91866776
2023-04-02,21:20:30.000,92,11122568,-795,0,1680470429,12920.16202720999,185.59858764000091,54490.97456472001
2023-04-02,21:20:31.000,92,11122502,-795,0,1680470430,12920.20244506999,185.52809634000005,54490.86975792
2023-04-02,21:20:32.000,92,11122549,-795,0,1680470431,12920.26307185999,185.45055590999982,54490.90469352001
2023-04-02,21:20:33.000,92,11122621,-795,0,1680470432,12920.316962339995,185.34481896000216,54490.99552608
2023-04-02,21:20:34.000,92,11122586,-795,0,1680470433,12920.34390757999,185.26727853000193,54490.960590480005
2023-04-02,21:20:35.000,92,11122606,-795,0,1680470434,12920.34390757999,185.175639840003,54490.84879656
2023-04-02,21:20:36.000,92,11122643,-795,0,1680470435,12920.34390757999,185.14039418999891,54490.93264200001
2023-04-02,21:20:37.000,92,11122635,-795,0,1680470436,12920.418006989996,185.0628537599987,54491.05841016
2023-04-02,21:20:38.000,92,11122609,-795,0,1680470437,12920.458424849996,184.99236245999782,54491.05841016
2023-04-02,21:20:39.000,92,11122502,-795,0,1680470438,12920.45168854,184.98531332999846,54490.99552608
2023-04-02,21:20:40.000,92,11122623,-795,0,1680470439,12920.45168854,184.92187116000423,54491.009500320004
2023-04-02,21:20:41.000,92,11122615,-795,0,1680470440,12920.34390757999,184.99941159000446,54490.86975792
2023-04-02,21:20:42.000,92,11122572,-795,0,1680470441,12920.35064389,185.03465724000125,54490.911680640005
2023-04-02,21:20:43.000,92,11122612,-795,0,1680470442,12920.38432543999,185.04875549999997,54490.98853896
2023-04-02,21:20:44.000,92,11122594,-795,0,1680470443,12920.37085282,185.11924680000084,54491.01648744
2023-04-02,21:20:45.000,92,11122664,-795,0,1680470444,12920.38432543999,185.16859071000363,54490.98853896
2023-04-02,21:20:46.000,92,11122587,-795,0,1680470445,12920.41127068,185.1897381000017,54491.00251320001
2023-04-02,21:20:47.000,92,11122583,-795,0,1680470446,12920.36411650999,185.20383636000042,54490.8977064
2023-04-02,21:20:48.000,92,11122523,-795,0,1680470447,12920.40453436999,185.16859071000363,54490.99552608
2023-04-02,21:20:49.000,92,11122566,-795,0,1680470448,12920.357380199996,185.1897381000017,54490.9675776
2023-04-02,21:20:50.000,92,11122554,-795,0,1680470449,12920.26980817,185.08400115000404,54490.93962912
2023-04-02,21:20:51.000,92,11122583,-795,0,1680470450,12920.215917689995,185.02055898000253,54490.80687384001
2023-04-02,21:20:52.000,92,11122568,-795,0,1680470451,12920.2900171,184.92187116000423,54490.88373216001
2023-04-02,21:20:53.000,92,11122586,-795,0,1680470452,12920.34390757999,184.85842899000272,54490.98155184001
2023-04-02,21:20:54.000,92,11122557,-795,0,1680470453,12920.397798059996,184.65400421999948,54490.9675776
2023-04-02,21:20:55.000,92,11122530,-795,0,1680470454,12920.438215919996,184.49187422999967,54490.95360336001
2023-04-02,21:20:56.000,92,11122577,-795,0,1680470455,12920.444952229991,184.3226951100005,54490.8278352
2023-04-02,21:20:57.000,92,11122518,-795,0,1680470456,12920.485370089991,184.14646686000196,54490.76495112001
2023-04-02,21:20:58.000,92,11122578,-795,0,1680470457,12920.613359980001,183.98433687000215,54490.92565488
2023-04-02,21:20:59.000,92,11122558,-795,0,1680470458,12920.694195700002,183.8645016599985,54490.95360336001
2023-04-02,21:21:00.000,92,11122572,-795,0,1680470459,12920.734613560002,183.7305681900034,54490.8278352
2023-04-02,21:21:01.000,92,11122579,-795,0,1680470460,12920.788504039992,183.70942079999804,54490.743989760005
2023-04-02,21:21:02.000,92,11122585,-795,0,1680470461,12921.064692749998,183.6812242800006,54491.009500320004
2023-04-02,21:21:03.000,92,11122536,-795,0,1680470462,12921.152264779994,183.71646993000468,54491.02347456001
2023-04-02,21:21:04.000,92,11122612,-795,0,1680470463,12921.293727289994,183.7799120999989,54491.079371520005
2023-04-02,21:21:05.000,92,11122541,-795,0,1680470464,12921.34761777,183.88564905000385,54490.960590480005
2023-04-02,21:21:06.000,92,11122554,-795,0,1680470465,12921.435189799995,184.04777904000366,54490.98853896
2023-04-02,21:21:07.000,92,11122562,-795,0,1680470466,12921.657488029996,184.2874494600037,54491.128281360005
2023-04-02,21:21:08.000,92,11122579,-795,0,1680470467,12921.778741609996,184.50597248999838,54491.19116544001
2023-04-02,21:21:09.000,92,11122560,-795,0,1680470468,12921.879786259997,184.7315446499997,54491.21911392001
2023-04-02,21:21:10.000,92,11122613,-795,0,1680470469,12921.960621979997,184.99941159000446,54491.26103664
2023-04-02,21:21:11.000,92,11122535,-795,0,1680470470,12922.007776149992,185.24613114000385,54491.19116544001
2023-04-02,21:21:12.000,92,11122534,-795,0,1680470471,12922.122293419998,185.41531026000303,54491.365843440006
2023-04-02,21:21:13.000,92,11122555,-795,0,1680470472,12922.196392829988,185.60563677000027,54491.32392072
2023-04-02,21:21:14.000,92,11122604,-795,0,1680470473,12922.351327959994,185.66907894000178,54491.37283056
2023-04-02,21:21:15.000,92,11122636,-795,0,1680470474,12922.331119029994,185.77481588999945,54491.42872752
2023-04-02,21:21:16.000,92,11122574,-795,0,1680470475,12922.310910099994,185.71137371999794,54491.40077904
2023-04-02,21:21:17.000,92,11122626,-795,0,1680470476,12922.290701169994,185.6831772000005,54491.45667600001
2023-04-02,21:21:18.000,92,11122647,-795,0,1680470477,12922.297437479989,185.56334199000412,54491.51956008
2023-04-02,21:21:19.000,92,11122554,-795,0,1680470478,12922.142502349998,185.42940852000174,54491.3518692
2023-04-02,21:21:20.000,92,11122636,-795,0,1680470479,12922.075139250002,185.16859071000363,54491.38680480001
2023-04-02,21:21:21.000,92,11122524,-795,0,1680470480,12921.926940429992,185.01350985000317,54491.33789496001
2023-04-02,21:21:22.000,92,11122561,-795,0,1680470481,12921.805686849992,184.75974117000442,54491.3518692
2023-04-02,21:21:23.000,92,11122593,-795,0,1680470482,12921.58338861999,184.56236553000053,54491.39379192
2023-04-02,21:21:24.000,92,11122667,-795,0,1680470483,12921.414980869995,184.37203902000329,54491.2121268
2023-04-02,21:21:25.000,92,11122636,-795,0,1680470484,12921.253309429994,184.19581077000475,54491.177191200004
2023-04-02,21:21:26.000,92,11122630,-795,0,1680470485,12921.19941894999,183.99843513000087,54491.23308816
2023-04-02,21:21:27.000,92,11122579,-795,0,1680470486,12921.125319539999,183.81515775000298,54491.17020408001
2023-04-02,21:21:28.000,92,11122583,-795,0,1680470487,12921.071429059994,183.70237166999868,54490.99552608
2023-04-02,21:21:29.000,92,11122549,-795,0,1680470488,12921.017538579988,183.63188036999782,54491.079371520005
2023-04-02,21:21:30.000,92,11122599,-795,0,1680470489,12921.004065959998,183.59663472000102,54490.94661624
2023-04-02,21:21:31.000,92,11122560,-795,0,1680470490,12920.909757619993,183.58958559000166,54490.78591248001
2023-04-02,21:21:32.000,92,11122582,-795,0,1680470491,12920.990593339993,183.5825364600023,54490.85578368001
2023-04-02,21:21:33.000,92,11122525,-795,0,1680470492,12921.078165369989,183.67417515000125,54490.89071928
2023-04-02,21:21:34.000,92,11122590,-795,0,1680470493,12921.212891569994,183.69532253999932,54490.91866776
2023-04-02,21:21:35.000,92,11122577,-795,0,1680470494,12921.32067252999,183.7940103600049,54490.87674504
2023-04-02,21:21:36.000,92,11122601,-795,0,1680470495,12921.38129931999,183.8926981800032,54490.68809280001
2023-04-02,21:21:37.000,92,11122621,-795,0,1680470496,12921.48908028,184.00548426000023,54490.76495112001
2023-04-02,21:21:38.000,92,11122563,-795,0,1680470497,12921.731587440001,184.06892643000174,54490.87674504
2023-04-02,21:21:39.000,92,11122580,-795,0,1680470498,12921.772005300001,184.16056512000068,54490.76495112001
2023-04-02,21:21:40.000,92,11122611,-795,0,1680470499,12922.061666629997,184.24515468000027,54490.98155184001
2023-04-02,21:21:41.000,92,11122592,-795,0,1680470500,12922.122293419998,184.26630206999835,54490.98155184001
2023-04-02,21:21:42.000,92,11122597,-795,0,1680470501,12922.270492239993,184.23105642000155,54491.01648744
2023-04-02,21:21:43.000,92,11122612,-795,0,1680470502,12922.445636299999,184.29449859000306,54491.128281360005
2023-04-02,21:21:44.000,92,11122610,-795,0,1680470503,12922.51973570999,184.28040033000434,54491.10732
2023-04-02,21:21:45.000,92,11122604,-795,0,1680470504,12922.593835119995,184.2028599000041,54491.14225560001
2023-04-02,21:21:46.000,92,11122577,-795,0,1680470505,12922.56688988,184.14646686000196,54490.960590480005
2023-04-02,21:21:47.000,92,11122535,-795,0,1680470506,12922.512999399994,184.10417207999853,54491.05841016
2023-04-02,21:21:48.000,92,11122585,-795,0,1680470507,12922.573626189995,183.9772877400028,54491.177191200004
2023-04-02,21:21:49.000,92,11122561,-795,0,1680470508,12922.533208329995,183.90679644000193,54491.20513968
2023-04-02,21:21:50.000,92,11122589,-795,0,1680470509,12922.43889998999,183.87155078999785,54491.24007528001
2023-04-02,21:21:51.000,92,11122575,-795,0,1680470510,12922.297437479989,183.8292560100017,54491.08635864
2023-04-02,21:21:52.000,92,11122612,-795,0,1680470511,12922.243546999998,183.8292560100017,54491.2121268
2023-04-02,21:21:53.000,92,11122547,-795,0,1680470512,12922.236810689988,183.8645016599985,54491.26103664
2023-04-02,21:21:54.000,92,11122630,-795,0,1680470513,12922.182920209998,183.85745252999914,54491.18417832
2023-04-02,21:21:55.000,92,11122589,-795,0,1680470514,12922.095348180002,183.96318948000408,54491.16321696
2023-04-02,21:21:56.000,92,11122611,-795,0,1680470515,12922.048194009993,184.10417207999853,54491.17020408001
2023-04-02,21:21:57.000,92,11122544,-795,0,1680470516,12922.068402939993,184.20990903000347,54491.2121268
2023-04-02,21:21:58.000,92,11122562,-795,0,1680470517,12922.041457699997,184.3367933699992,54491.19116544001
2023-04-02,21:21:59.000,92,11122584,-795,0,1680470518,12921.940413049997,184.42843205999816,54491.17020408001
2023-04-02,21:22:00.000,92,11122610,-795,0,1680470519,12921.866313639992,184.49187422999967,54491.0374488
2023-04-02,21:22:01.000,92,11122601,-795,0,1680470520,12921.846104709992,184.57646378999925,54490.92565488
2023-04-02,21:22:02.000,92,11122627,-795,0,1680470521,12921.792214230001,184.72449552000035,54490.93264200001
2023-04-02,21:22:03.000,92,11122615,-795,0,1680470522,12921.913467810002,184.85842899000272,54491.15622984
2023-04-02,21:22:04.000,92,11122606,-795,0,1680470523,12921.846104709992,185.05580462999933,54491.26802376001
2023-04-02,21:22:05.000,92,11122594,-795,0,1680470524,12921.778741609996,185.14039418999891,54491.295972240005
2023-04-02,21:22:06.000,92,11122585,-795,0,1680470525,12921.724851129991,185.21793461999914,54491.33090784
2023-04-02,21:22:07.000,92,11122563,-795,0,1680470526,12921.704642199991,185.2390820100045,54491.3518692
2023-04-02,21:22:08.000,92,11122646,-795,0,1680470527,12921.664224339991,185.2249837499985,54491.28898512001
2023-04-02,21:22:09.000,92,11122574,-795,0,1680470528,12921.67096065,185.18268897000235,54491.38680480001
2023-04-02,21:22:10.000,92,11122602,-755,0,1680470529,12921.637279099996,185.08400115000404,54491.295972240005
2023-04-02,21:22:11.000,92,11122593,-795,0,1680470530,12921.596861239996,185.03465724000125,54491.19116544001
2023-04-02,21:22:12.000,92,11122610,-795,0,1680470531,12921.576652309996,184.95711681000103,54491.21911392001
2023-04-02,21:22:13.000,92,11122577,-795,0,1680470532,12921.46887135,184.80203595000057,54491.22610104
2023-04-02,21:22:14.000,92,11122605,-795,0,1680470533,12921.44866242,184.7315446499997,54491.21911392001
2023-04-02,21:22:15.000,92,11122570,-795,0,1680470534,12921.34761777,184.62580770000204,54491.21911392001
2023-04-02,21:22:16.000,92,11122577,-795,0,1680470535,12921.273518359994,184.55531640000117,54491.01648744
2023-04-02,21:22:17.000,92,11122579,-795,0,1680470536,12921.172473709994,184.4495794500035,54491.08635864
2023-04-02,21:22:18.000,92,11122604,-795,0,1680470537,12921.064692749998,184.34384249999857,54490.91866776
2023-04-02,21:22:19.000,92,11122563,-795,0,1680470538,12921.057956439989,184.259252939999,54491.09334576
2023-04-02,21:22:20.000,92,11122594,-795,0,1680470539,12920.929966549993,184.24515468000027,54490.95360336001
2023-04-02,21:22:21.000,92,11122576,-795,0,1680470540,12920.896285000003,184.16056512000068,54491.030461680006
2023-04-02,21:22:22.000,92,11122586,-795,0,1680470541,12920.842394519997,184.1746633799994,54491.09334576
2023-04-02,21:22:23.000,92,11122570,-795,0,1680470542,12920.748086179992,184.09007381999982,54491.128281360005
2023-04-02,21:22:24.000,92,11122559,-795,0,1680470543,12920.727877249992,184.10417207999853,54491.00251320001
2023-04-02,21:22:25.000,92,11122609,-795,0,1680470544,12920.653777840002,184.1112212099979,54490.91866776
2023-04-02,21:22:26.000,92,11122600,-795,0,1680470545,12920.633568910001,184.11827034000453,54490.95360336001
2023-04-02,21:22:27.000,92,11122588,-795,0,1680470546,12920.700932009997,184.1394177300026,54491.13526848
2023-04-02,21:22:28.000,92,11122585,-795,0,1680470547,12920.748086179992,184.14646686000196,54491.16321696
2023-04-02,21:22:29.000,92,11122608,-795,0,1680470548,12920.828921899993,184.10417207999853,54491.198152560006
2023-04-02,21:22:30.000,92,11122564,-795,0,1680470549,12920.862603449998,184.1253194700039,54491.23308816
2023-04-02,21:22:31.000,92,11122605,-795,0,1680470550,12920.862603449998,184.16761425000004,54491.16321696
2023-04-02,21:22:32.000,92,11122589,-795,0,1680470551,12920.929966549993,184.1746633799994,54491.198152560006
2023-04-02,21:22:33.000,92,11122557,-795,0,1680470552,12920.929966549993,184.14646686000196,54491.281998
2023-04-02,21:22:34.000,92,11122611,-795,0,1680470553,12921.010802269993,184.18171250999876,54491.4217404
2023-04-02,21:22:35.000,92,11122570,-795,0,1680470554,12920.963648099998,184.14646686000196,54491.365843440006
2023-04-02,21:22:36.000,92,11122566,-795,0,1680470555,12920.990593339993,184.15351599000132,54491.40077904
2023-04-02,21:22:37.000,92,11122587,-795,0,1680470556,12921.010802269993,184.13236860000325,54491.50558584001
2023-04-02,21:22:38.000,92,11122625,-795,0,1680470557,12921.017538579988,184.1394177300026,54491.52654720001
2023-04-02,21:22:39.000,92,11122609,-795,0,1680470558,12921.024274889998,184.08302469000046,54491.47065024
2023-04-02,21:22:40.000,92,11122609,-795,0,1680470559,12920.997329649988,184.1253194700039,54491.4916116
2023-04-02,21:22:41.000,92,11122553,-795,0,1680470560,12920.869339759993,184.13236860000325,54491.39379192
2023-04-02,21:22:42.000,92,11122600,-795,0,1680470561,12920.801976659997,184.14646686000196,54491.38680480001
2023-04-02,21:22:43.000,92,11122569,-795,0,1680470562,12920.795240350002,184.20990903000347,54491.47065024
2023-04-02,21:22:44.000,92,11122585,-795,0,1680470563,12920.768295109992,184.32974423999985,54491.52654720001
2023-04-02,21:22:45.000,92,11122609,-795,0,1680470564,12920.660514149997,184.41433379999944,54491.50558584001
2023-04-02,21:22:46.000,92,11122558,-795,0,1680470565,12920.545996879991,184.60466031000396,54491.365843440006
2023-04-02,21:22:47.000,92,11122588,-795,0,1680470566,12920.525787949991,184.75269203999778,54491.45667600001
2023-04-02,21:22:48.000,92,11122574,-795,0,1680470567,12920.485370089991,184.95006768000167,54491.40077904
2023-04-02,21:22:49.000,92,11122561,-795,0,1680470568,12920.45168854,185.14039418999891,54491.47065024
2023-04-02,21:22:50.000,92,11122563,-795,0,1680470569,12920.465161159991,185.36596635000024,54491.54052144
2023-04-02,21:22:51.000,92,11122570,-795,0,1680470570,12920.505579019991,185.56334199000412,54491.54052144
2023-04-02,21:22:52.000,92,11122611,-795,0,1680470571,12920.512315330001,185.746619370002,54491.38680480001
2023-04-02,21:22:53.000,92,11122583,-795,0,1680470572,12920.620096289997,185.8312089300016,54491.55449568001
2023-04-02,21:22:54.000,92,11122577,-795,0,1680470573,12920.822185589997,185.9792406600027,54491.65231536001
2023-04-02,21:22:55.000,92,11122566,-795,0,1680470574,12920.923230239998,186.02153543999884,54491.680263840004
2023-04-02,21:22:56.000,92,11122611,-795,0,1680470575,12921.064692749998,186.1131741299978,54491.72917368
2023-04-02,21:22:57.000,92,11122588,-795,0,1680470576,12921.125319539999,186.09907586999907,54491.68725096
2023-04-02,21:22:58.000,92,11122610,-795,0,1680470577,12921.26004573999,186.00038805000077,54491.750135040005
2023-04-02,21:22:59.000,92,11122603,-795,0,1680470578,12921.40824456,185.90874936000182,54491.83398048
2023-04-02,21:23:00.000,92,11122541,-795,0,1680470579,12921.536234449995,185.77481588999945,54491.84096760001
2023-04-02,21:23:01.000,92,11122627,-795,0,1680470580,12921.657488029996,185.55629286000476,54491.92481304
2023-04-02,21:23:02.000,92,11122582,-795,0,1680470581,12921.67096065,185.42235939000238,54492.085516800005
2023-04-02,21:23:03.000,92,11122573,-795,0,1680470582,12921.61033386,185.2531802700032,54491.917825920005
2023-04-02,21:23:04.000,92,11122598,-795,0,1680470583,12921.758532679996,185.07695202000468,54492.036606960006
2023-04-02,21:23:05.000,92,11122583,-795,0,1680470584,12921.718114819996,184.96416594000038,54491.966735760005
2023-04-02,21:23:06.000,92,11122614,-795,0,1680470585,12921.684433269991,184.87252725000144,54492.00865848001
2023-04-02,21:23:07.000,92,11122579,-795,0,1680470586,12921.69116958,184.78793769000185,54492.1204524
2023-04-02,21:23:08.000,92,11122591,-795,0,1680470587,12921.724851129991,184.75269203999778,54492.21827208
2023-04-02,21:23:09.000,92,11122566,-795,0,1680470588,12921.677696959996,184.75269203999778,54492.21128496
2023-04-02,21:23:10.000,92,11122600,-795,0,1680470589,12921.63054279,184.77383943000314,54492.27416904001
2023-04-02,21:23:11.000,92,11122532,-795,0,1680470590,12921.516025519995,184.87252725000144,54492.11346528
2023-04-02,21:23:12.000,92,11122581,-795,0,1680470591,12921.576652309996,184.9430185500023,54492.15538800001
2023-04-02,21:23:13.000,92,11122578,-795,0,1680470592,12921.52276182999,185.05580462999933,54492.1903236
2023-04-02,21:23:14.000,92,11122602,-795,0,1680470593,12921.516025519995,185.19678723000106,54492.19731072001
2023-04-02,21:23:15.000,92,11122582,-795,0,1680470594,12921.61033386,185.3730154799996,54492.21128496
2023-04-02,21:23:16.000,92,11122632,-795,0,1680470595,12921.684433269991,185.55629286000476,54492.253207680005
2023-04-02,21:23:17.000,92,11122624,-795,0,1680470596,12921.718114819996,185.67612807000114,54492.26718192
2023-04-02,21:23:18.000,92,11122648,-795,0,1680470597,12921.778741609996,185.7818650199988,54492.30910464
2023-04-02,21:23:19.000,92,11122534,-795,0,1680470598,12921.859577329997,185.90874936000182,54492.302117520005
2023-04-02,21:23:20.000,92,11122580,-795,0,1680470599,12921.899995189997,185.9792406600027,54492.3999372
2023-04-02,21:23:21.000,92,11122588,-795,0,1680470600,12921.920204119997,186.077928480001,54492.49775688
2023-04-02,21:23:22.000,92,11122577,-795,0,1680470601,12921.953885670002,186.13432152000314,54492.469808400005
2023-04-02,21:23:23.000,92,11122608,-795,0,1680470602,12922.054930320002,186.21891108000273,54492.6444864
2023-04-02,21:23:24.000,92,11122561,-795,0,1680470603,12922.129029729993,186.2400584700008,54492.72134472
2023-04-02,21:23:25.000,92,11122568,-795,0,1680470604,12922.209865449993,186.3035006400023,54492.74230608
2023-04-02,21:23:26.000,92,11122629,-795,0,1680470605,12922.250283309993,186.34579541999847,54492.65147352001
2023-04-02,21:23:27.000,92,11122561,-795,0,1680470606,12922.351327959994,186.31054977000167,54492.73531896
2023-04-02,21:23:28.000,92,11122598,-795,0,1680470607,12922.371536889994,186.26825498999824,54492.77025456
2023-04-02,21:23:29.000,92,11122559,-795,0,1680470608,12922.43889998999,186.29645151000295,54492.84012576
2023-04-02,21:23:30.000,92,11122586,-795,0,1680470609,12922.48605416,186.22596021000209,54492.805190160005
2023-04-02,21:23:31.000,92,11122612,-755,0,1680470610,12922.62751667,186.190714559998,54492.86108712
2023-04-02,21:23:32.000,92,11122611,-795,0,1680470611,12922.614044049995,186.12022326000442,54492.69339624
2023-04-02,21:23:33.000,92,11122577,-795,0,1680470612,12922.715088699995,186.06383022000227,54492.83313864
2023-04-02,21:23:34.000,92,11122598,-795,0,1680470613,12922.80939704,185.9792406600027,54492.84012576
2023-04-02,21:23:35.000,92,11122504,-795,0,1680470614,12922.836342279996,185.88055284000438,54492.805190160005
2023-04-02,21:23:36.000,92,11122589,-795,0,1680470615,12922.930650620001,185.77481588999945,54492.77025456
2023-04-02,21:23:37.000,92,11122576,-795,0,1680470616,12922.950859550001,185.69727545999922,54492.67243488
2023-04-02,21:23:38.000,92,11122571,-795,0,1680470617,12922.950859550001,185.60563677000027,54492.72833184001
2023-04-02,21:23:39.000,92,11122610,-795,0,1680470618,12922.937386929996,185.54924372999812,54492.875061360006
2023-04-02,21:23:40.000,92,11122583,-795,0,1680470619,12922.856551209996,185.40826113000367,54492.805190160005
2023-04-02,21:23:41.000,92,11122581,-795,0,1680470620,12922.843078589991,185.33072070000344,54492.90300984
2023-04-02,21:23:42.000,92,11122579,-795,0,1680470621,12922.836342279996,185.26727853000193,54492.91698408001
2023-04-02,21:23:43.000,92,11122544,-795,0,1680470622,12922.795924419996,185.1897381000017,54492.923971200005
2023-04-02,21:23:44.000,92,11122551,-795,0,1680470623,12922.74877025,185.10514854000212,54492.89602272001
2023-04-02,21:23:45.000,92,11122550,-795,0,1680470624,12922.614044049995,185.07695202000468,54492.79121592
2023-04-02,21:23:46.000,92,11122580,-795,0,1680470625,12922.674670839995,184.98531332999846,54492.805190160005
2023-04-02,21:23:47.000,92,11122566,-795,0,1680470626,12922.735297629995,184.9430185500023,54492.90999696
2023-04-02,21:23:48.000,92,11122590,-795,0,1680470627,12922.78245179999,184.88662551000016,54492.98685528001
2023-04-02,21:23:49.000,92,11122561,-795,0,1680470628,12922.80939704,184.88662551000016,54492.90999696
2023-04-02,21:23:50.000,92,11122597,-795,0,1680470629,12922.843078589991,184.90777289999824,54492.9589068
2023-04-02,21:23:51.000,92,11122511,-795,0,1680470630,12922.78245179999,184.9289202900036,54492.875061360006
2023-04-02,21:23:52.000,92,11122545,-795,0,1680470631,12922.8498149,184.93596942000295,54492.8890356
2023-04-02,21:23:53.000,92,11122599,-795,0,1680470632,12922.82286965999,185.00646072000382,54492.805190160005
2023-04-02,21:23:54.000,92,11122598,-795,0,1680470633,12922.863287519991,185.02055898000253,54492.875061360006
2023-04-02,21:23:55.000,92,11122572,-795,0,1680470634,12922.76224286999,185.10514854000212,54492.74929320001
2023-04-02,21:23:56.000,92,11122627,-795,0,1680470635,12922.674670839995,185.13334505999956,54492.77025456
2023-04-02,21:23:57.000,92,11122587,-795,0,1680470636,12922.58036249999,185.18268897000235,54492.84012576
2023-04-02,21:23:58.000,92,11122564,-795,0,1680470637,12922.43889998999,185.34481896000216,54492.79121592
2023-04-02,21:23:59.000,92,11122539,-795,0,1680470638,12922.290701169994,185.4364576500011,54492.74230608
2023-04-02,21:24:00.000,92,11122592,-795,0,1680470639,12922.142502349998,185.57039112000348,54492.69339624
2023-04-02,21:24:01.000,92,11122598,-795,0,1680470640,12921.994303530002,185.69727545999922,54492.60955080001
2023-04-02,21:24:02.000,92,11122580,-795,0,1680470641,12921.879786259997,185.87350370999775,54492.504744
2023-04-02,21:24:03.000,92,11122547,-795,0,1680470642,12921.778741609996,185.9933389200014,54492.539679600006
2023-04-02,21:24:04.000,92,11122570,-795,0,1680470643,12921.677696959996,186.19776369000465,54492.36500160001
2023-04-02,21:24:05.000,92,11122574,-795,0,1680470644,12921.724851129991,186.2894023800036,54492.65147352001
2023-04-02,21:24:06.000,92,11122597,-795,0,1680470645,12921.711378510001,186.45858150000277,54492.54666672
2023-04-02,21:24:07.000,92,11122562,-795,0,1680470646,12921.805686849992,186.52202367000427,54492.469808400005
2023-04-02,21:24:08.000,92,11122564,-795,0,1680470647,12921.731587440001,186.5713675799998,54492.31609176001
2023-04-02,21:24:09.000,92,11122606,-795,0,1680470648,12921.832632090001,186.57841670999915,54492.41391144001
2023-04-02,21:24:10.000,92,11122596,-795,0,1680470649,12921.940413049997,186.60661323000386,54492.518718240004
2023-04-02,21:24:11.000,92,11122599,-795,0,1680470650,12921.926940429992,186.5995641000045,54492.420898560005
2023-04-02,21:24:12.000,92,11122581,-795,0,1680470651,12921.994303530002,186.5854658399985,54492.53269248001
2023-04-02,21:24:13.000,92,11122611,-795,0,1680470652,12922.068402939993,186.47972889000084,54492.6444864
2023-04-02,21:24:14.000,92,11122580,-795,0,1680470653,12922.081875559998,186.37399194000318,54492.60256368
2023-04-02,21:24:15.000,92,11122510,-795,0,1680470654,12922.108820799993,186.26120585999888,54492.504744
2023-04-02,21:24:16.000,92,11122575,-795,0,1680470655,12922.061666629997,186.12022326000442,54492.3999372
2023-04-02,21:24:17.000,92,11122532,-795,0,1680470656,12922.115557110003,185.9792406600027,54492.3999372
2023-04-02,21:24:18.000,92,11122551,-795,0,1680470657,12922.108820799993,185.83825806000095,54492.41391144001
2023-04-02,21:24:19.000,92,11122573,-795,0,1680470658,12922.203129139998,185.69022632999986,54492.52570536
2023-04-02,21:24:20.000,92,11122600,-795,0,1680470659,12922.149238659993,185.55629286000476,54492.518718240004
2023-04-02,21:24:21.000,92,11122575,-795,0,1680470660,12922.149238659993,185.4012120000043,54492.53269248001
2023-04-02,21:24:22.000,92,11122540,-795,0,1680470661,12922.041457699997,185.29547504999937,54492.51173112001
2023-04-02,21:24:23.000,92,11122539,-795,0,1680470662,12922.021248769997,185.19678723000106,54492.53269248001
2023-04-02,21:24:24.000,92,11122585,-795,0,1680470663,12921.886522569992,185.13334505999956,54492.518718240004
2023-04-02,21:24:25.000,92,11122527,-795,0,1680470664,12921.792214230001,185.0628537599987,54492.41391144001
2023-04-02,21:24:26.000,92,11122542,-795,0,1680470665,12921.677696959996,184.96416594000038,54492.3999372
2023-04-02,21:24:27.000,92,11122614,-795,0,1680470666,12921.56317968999,184.9289202900036,54492.44884704
2023-04-02,21:24:28.000,92,11122592,-795,0,1680470667,12921.48234396999,184.844330730004,54492.47679552
2023-04-02,21:24:29.000,92,11122545,-795,0,1680470668,12921.46213503999,184.72449552000035,54492.49076976001
2023-04-02,21:24:30.000,92,11122588,-795,0,1680470669,12921.414980869995,184.66105334999884,54492.40692432
2023-04-02,21:24:31.000,92,11122530,-795,0,1680470670,12921.32067252999,184.5694146599999,54492.21827208
2023-04-02,21:24:32.000,92,11122504,-795,0,1680470671,12921.32067252999,184.47777597000095,54492.253207680005
2023-04-02,21:24:33.000,92,11122578,-795,0,1680470672,12921.246573119999,184.386137280002,54492.23923344
2023-04-02,21:24:34.000,92,11122609,-795,0,1680470673,12921.23983680999,184.30859685000178,54492.17634936001
2023-04-02,21:24:35.000,92,11122591,-795,0,1680470674,12921.185946329999,184.23105642000155,54492.036606960006
2023-04-02,21:24:36.000,92,11122583,-795,0,1680470675,12921.159001089989,184.1746633799994,54492.036606960006
2023-04-02,21:24:37.000,92,11122597,-795,0,1680470676,12921.23983680999,184.13236860000325,54492.134426640005
2023-04-02,21:24:38.000,92,11122569,-795,0,1680470677,12921.19941894999,184.0759755600011,54492.04359408
2023-04-02,21:24:39.000,92,11122556,-795,0,1680470678,12921.19941894999,184.0759755600011,54491.93878728001
2023-04-02,21:24:40.000,92,11122607,-795,0,1680470679,12921.145528469999,184.1253194700039,54491.93878728001
2023-04-02,21:24:41.000,92,11122600,-795,0,1680470680,12921.105110609999,184.30154772000242,54491.74314792001
2023-04-02,21:24:42.000,92,11122600,-795,0,1680470681,12921.118583229989,184.47777597000095,54491.74314792001
2023-04-02,21:24:43.000,92,11122576,-795,0,1680470682,12921.19941894999,184.65400421999948,54491.86192896001
2023-04-02,21:24:44.000,92,11122591,-795,0,1680470683,12921.32067252999,184.7808885600025,54492.07154256
2023-04-02,21:24:45.000,92,11122621,-795,0,1680470684,12921.38803563,184.92187116000423,54492.16237512
2023-04-02,21:24:46.000,92,11122609,-795,0,1680470685,12921.44866242,185.01350985000317,54492.183336480004
2023-04-02,21:24:47.000,92,11122568,-795,0,1680470686,12921.455398729995,185.02055898000253,54492.10647816001
2023-04-02,21:24:48.000,92,11122640,-795,0,1680470687,12921.48234396999,185.09809941000276,54492.07154256
2023-04-02,21:24:49.000,92,11122580,-795,0,1680470688,12921.48234396999,185.16154158000427,54492.23224632
2023-04-02,21:24:50.000,92,11122601,-795,0,1680470689,12921.44866242,185.1262959300002,54492.24622056001
2023-04-02,21:24:51.000,92,11122615,-795,0,1680470690,12921.28025466999,185.14039418999891,54492.22525920001
2023-04-02,21:24:52.000,92,11122595,-795,0,1680470691,12921.253309429994,185.02055898000253,54492.28115616
2023-04-02,21:24:53.000,92,11122594,-795,0,1680470692,12921.21962787999,184.97121506999974,54492.35801448
2023-04-02,21:24:54.000,92,11122572,-795,0,1680470693,12921.185946329999,184.844330730004,54492.351027360004
2023-04-02,21:24:55.000,92,11122524,-795,0,1680470694,12921.044483819998,184.75974117000442,54492.28115616
2023-04-02,21:24:56.000,92,11122587,-795,0,1680470695,12920.909757619993,184.60466031000396,54492.16936224
2023-04-02,21:24:57.000,92,11122568,-795,0,1680470696,12920.822185589997,184.51302161999774,54492.11346528
2023-04-02,21:24:58.000,92,11122604,-795,0,1680470697,12920.754822490002,184.35089162999793,54492.21827208
2023-04-02,21:24:59.000,92,11122588,-795,0,1680470698,12920.620096289997,184.25220380999963,54492.23224632
2023-04-02,21:25:00.000,92,11122572,-795,0,1680470699,12920.525787949991,184.11827034000453,54492.183336480004
2023-04-02,21:25:01.000,92,11122561,-795,0,1680470700,12920.41127068,184.0266316499983,54492.134426640005
2023-04-02,21:25:02.000,92,11122568,-795,0,1680470701,12920.34390757999,183.92089470000064,54492.204297840006
2023-04-02,21:25:03.000,92,11122520,-795,0,1680470702,12920.18223613999,183.91384557000129,54492.11346528
2023-04-02,21:25:04.000,92,11122587,-795,0,1680470703,12920.14181827999,183.8645016599985,54492.02263272
2023-04-02,21:25:05.000,92,11122564,-795,0,1680470704,12919.906047429999,183.92089470000064,54491.8759032
2023-04-02,21:25:06.000,92,11122575,-795,0,1680470705,12919.966674219999,183.89974731000257,54491.84096760001
2023-04-02,21:25:07.000,92,11122552,-795,0,1680470706,12919.966674219999,183.9913860000015,54491.9457744
2023-04-02,21:25:08.000,92,11122598,-795,0,1680470707,12919.852156949994,184.03368077999767,54491.88289032
2023-04-02,21:25:09.000,92,11122594,-795,0,1680470708,12919.771321229993,184.1112212099979,54491.9457744
2023-04-02,21:25:10.000,92,11122625,-795,0,1680470709,12919.690485509993,184.15351599000132,54491.88289032
2023-04-02,21:25:11.000,92,11122562,-795,0,1680470710,12919.542286689997,184.26630206999835,54491.77109640001
2023-04-02,21:25:12.000,92,11122532,-795,0,1680470711,12919.461450969997,184.30859685000178,54491.77109640001
2023-04-02,21:25:13.000,92,11122617,-795,0,1680470712,12919.380615249996,184.37908815000264,54491.7361608
2023-04-02,21:25:14.000,92,11122538,-795,0,1680470713,12919.266097979991,184.40023554000072,54491.701225200006
2023-04-02,21:25:15.000,92,11122600,-795,0,1680470714,12919.138108089996,184.4213829299988,54491.61737976
2023-04-02,21:25:16.000,92,11122552,-795,0,1680470715,12919.097690229995,184.40728467000008,54491.65231536001
2023-04-02,21:25:17.000,92,11122535,-795,0,1680470716,12919.016854509995,184.40023554000072,54491.78507064
2023-04-02,21:25:18.000,92,11122594,-795,0,1680470717,12918.915809859995,184.37908815000264,54491.82000624001
2023-04-02,21:25:19.000,92,11122548,-795,0,1680470718,12918.774347349994,184.35089162999793,54491.79205776001
2023-04-02,21:25:20.000,92,11122556,-795,0,1680470719,12918.713720559994,184.28040033000434,54491.83398048
2023-04-02,21:25:21.000,92,11122570,-795,0,1680470720,12918.538576499988,184.23105642000155,54491.70821232
2023-04-02,21:25:22.000,92,11122586,-795,0,1680470721,12918.484686019998,184.14646686000196,54491.71519944
2023-04-02,21:25:23.000,92,11122620,-795,0,1680470722,12918.511631259993,184.06892643000174,54491.85494184
2023-04-02,21:25:24.000,92,11122589,-795,0,1680470723,12918.471213399993,183.96318948000408,54491.88289032
2023-04-02,21:25:25.000,92,11122633,-795,0,1680470724,12918.410586609993,183.8645016599985,54491.81301912001
2023-04-02,21:25:26.000,92,11122654,-795,0,1680470725,12918.376905060002,183.71646993000468,54491.72917368
2023-04-02,21:25:27.000,92,11122597,-795,0,1680470726,12918.376905060002,183.63188036999782,54491.85494184
2023-04-02,21:25:28.000,92,11122577,-795,0,1680470727,12918.323014579997,183.5331925499995,54491.74314792001
2023-04-02,21:25:29.000,92,11122619,-795,0,1680470728,12918.296069340002,183.49089777000336,54491.701225200006
2023-04-02,21:25:30.000,92,11122595,-795,0,1680470729,12918.302805649997,183.37811168999906,54491.68725096
2023-04-02,21:25:31.000,92,11122586,-795,0,1680470730,12918.161343139996,183.31466952000483,54491.45667600001
2023-04-02,21:25:32.000,92,11122611,-795,0,1680470731,12918.221969929997,183.3076203899982,54491.62436688001
2023-04-02,21:25:33.000,92,11122619,-795,0,1680470732,12918.188288379992,183.27942387000076,54491.65231536001
2023-04-02,21:25:34.000,92,11122574,-795,0,1680470733,12918.174815760001,183.2089325699999,54491.57545704001
2023-04-02,21:25:35.000,92,11122559,-795,0,1680470734,12918.168079449992,183.25827648000268,54491.582444160005
2023-04-02,21:25:36.000,92,11122588,-795,0,1680470735,12918.060298489996,183.25827648000268,54491.42872752
2023-04-02,21:25:37.000,92,11122530,-795,0,1680470736,12918.01314432,183.35696430000098,54491.3518692
2023-04-02,21:25:38.000,92,11122597,-795,0,1680470737,12918.05356218,183.4204064700025,54491.44968888
2023-04-02,21:25:39.000,92,11122574,-795,0,1680470738,12918.080507419996,183.50499603000208,54491.39379192
2023-04-02,21:25:40.000,92,11122576,-795,0,1680470739,12918.134397900001,183.49794690000272,54491.44270176
2023-04-02,21:25:41.000,92,11122580,-795,0,1680470740,12918.161343139996,183.57548733000294,54491.37981768
2023-04-02,21:25:42.000,92,11122599,-795,0,1680470741,12918.309541959992,183.54024167999887,54491.4916116
2023-04-02,21:25:43.000,92,11122522,-795,0,1680470742,12918.356696130002,183.54729080999823,54491.47065024
2023-04-02,21:25:44.000,92,11122610,-795,0,1680470743,12918.471213399993,183.47679951000464,54491.4916116
2023-04-02,21:25:45.000,92,11122580,-795,0,1680470744,12918.558785429988,183.42745560000185,54491.39379192
2023-04-02,21:25:46.000,92,11122582,-795,0,1680470745,12918.686775319999,183.34991517000162,54491.40077904
2023-04-02,21:25:47.000,92,11122552,-795,0,1680470746,12918.82150151999,183.27942387000076,54491.58943128
2023-04-02,21:25:48.000,92,11122605,-795,0,1680470747,12918.936018789995,183.20188344000053,54491.57545704001
2023-04-02,21:25:49.000,92,11122583,-795,0,1680470748,12919.02359081999,183.06794996999815,54491.62436688001
2023-04-02,21:25:50.000,92,11122591,-795,0,1680470749,12919.057272369995,182.98336040999857,54491.69423808001
2023-04-02,21:25:51.000,92,11122529,-795,0,1680470750,12919.097690229995,182.87057433000155,54491.5964184
2023-04-02,21:25:52.000,92,11122558,-795,0,1680470751,12919.11116285,182.78598477000196,54491.5964184
2023-04-02,21:25:53.000,92,11122617,-795,0,1680470752,12919.15158071,182.7295917299998,54491.68725096
2023-04-02,21:25:54.000,92,11122608,-795,0,1680470753,12919.14484439999,182.70844434000173,54491.6662896
2023-04-02,21:25:55.000,92,11122621,-795,0,1680470754,12919.07074499,182.68729695000366,54491.5614828
2023-04-02,21:25:56.000,92,11122584,-795,0,1680470755,12919.08421760999,182.69434608000302,54491.60340552001
2023-04-02,21:25:57.000,92,11122554,-795,0,1680470756,12919.09095392,182.74368998999853,54491.75712216
2023-04-02,21:25:58.000,92,11122571,-795,0,1680470757,12919.09095392,182.7789356400026,54491.82699336
2023-04-02,21:25:59.000,92,11122546,-795,0,1680470758,12919.08421760999,182.8423778100041,54491.868916080006
2023-04-02,21:26:00.000,92,11122580,-795,0,1680470759,12919.10442653999,182.9128691099977,54491.82699336
2023-04-02,21:26:01.000,92,11122598,-795,0,1680470760,12918.996645579995,183.04680258000008,54491.70821232
2023-04-02,21:26:02.000,92,11122610,-795,0,1680470761,12918.98990927,183.15253952999774,54491.75712216
2023-04-02,21:26:03.000,92,11122578,-795,0,1680470762,12919.03032713,183.24417822000396,54491.88289032
2023-04-02,21:26:04.000,92,11122595,-795,0,1680470763,12918.996645579995,183.3710625599997,54491.86192896001
2023-04-02,21:26:05.000,92,11122599,-795,0,1680470764,12918.996645579995,183.52614342000015,54491.8759032
2023-04-02,21:26:06.000,92,11122581,-795,0,1680470765,12918.88212830999,183.60368385000038,54491.77109640001
2023-04-02,21:26:07.000,92,11122598,-795,0,1680470766,12919.016854509995,183.6459786300038,54491.799044880005
2023-04-02,21:26:08.000,92,11122575,-795,0,1680470767,12919.097690229995,183.72351906000404,54491.82000624001
2023-04-02,21:26:09.000,92,11122592,-795,0,1680470768,12919.117899159995,183.78696122999827,54491.77109640001
2023-04-02,21:26:10.000,92,11122571,-795,0,1680470769,12919.10442653999,183.80810862000362,54491.799044880005
2023-04-02,21:26:11.000,92,11122596,-795,0,1680470770,12919.077481299995,183.78696122999827,54491.68725096
2023-04-02,21:26:12.000,92,11122580,-795,0,1680470771,12919.11116285,183.81515775000298,54491.75712216
2023-04-02,21:26:13.000,92,11122522,-795,0,1680470772,12919.138108089996,183.80810862000362,54491.86192896001
2023-04-02,21:26:14.000,92,11122591,-795,0,1680470773,12919.17178964,183.75876471000083,54491.82000624001
2023-04-02,21:26:15.000,92,11122560,-795,0,1680470774,12919.158317019996,183.69532253999932,54491.72218656001
2023-04-02,21:26:16.000,92,11122595,-795,0,1680470775,12919.138108089996,183.6177821099991,54491.52654720001
2023-04-02,21:26:17.000,92,11122542,-795,0,1680470776,12919.13137178,183.483848640004,54491.55449568001
2023-04-02,21:26:18.000,92,11122585,-795,0,1680470777,12919.198734879996,183.41335734000313,54491.55449568001
2023-04-02,21:26:19.000,92,11122611,-795,0,1680470778,12919.27283429,183.27942387000076,54491.512572960004
2023-04-02,21:26:20.000,92,11122549,-795,0,1680470779,12919.293043220001,183.26532561000204,54491.51956008
2023-04-02,21:26:21.000,92,11122592,-795,0,1680470780,12919.360406319996,183.11024475000158,54491.512572960004
2023-04-02,21:26:22.000,92,11122525,-795,0,1680470781,12919.528814069992,182.9763112799992,54491.55449568001
2023-04-02,21:26:23.000,92,11122545,-795,0,1680470782,12919.623122409997,182.87057433000155,54491.512572960004
2023-04-02,21:26:24.000,92,11122555,-795,0,1680470783,12919.717430749988,182.7295917299998,54491.50558584001
2023-04-02,21:26:25.000,92,11122624,-795,0,1680470784,12919.724167059998,182.6309039100015,54491.44968888
2023-04-02,21:26:26.000,92,11122564,-795,0,1680470785,12919.751112299993,182.51106869999785,54491.414753280005
2023-04-02,21:26:27.000,92,11122532,-795,0,1680470786,12919.818475399989,182.44762653000362,54491.47763736001
2023-04-02,21:26:28.000,92,11122584,-795,0,1680470787,12919.845420639998,182.39123349000147,54491.51956008
2023-04-02,21:26:29.000,92,11122543,-795,0,1680470788,12919.879102189989,182.31369306000124,54491.54750856
2023-04-02,21:26:30.000,92,11122562,-795,0,1680470789,12919.805002779998,182.34188957999868,54491.51956008
2023-04-02,21:26:31.000,92,11122539,-795,0,1680470790,12919.784793849998,182.34188957999868,54491.4217404
2023-04-02,21:26:32.000,92,11122558,-795,0,1680470791,12919.683749199998,182.3700861000034,54491.39379192
2023-04-02,21:26:33.000,92,11122565,-795,0,1680470792,12919.643331339998,182.44057740000426,54491.47065024
2023-04-02,21:26:34.000,92,11122551,-795,0,1680470793,12919.636595030002,182.58155999999872,54491.47065024
2023-04-02,21:26:35.000,92,11122579,-795,0,1680470794,12919.549022999992,182.67319868999766,54491.512572960004
2023-04-02,21:26:36.000,92,11122597,-755,0,1680470795,12919.434505730002,182.78598477000196,54491.45667600001
2023-04-02,21:26:37.000,92,11122535,-795,0,1680470796,12919.380615249996,182.89877084999898,54491.45667600001
2023-04-02,21:26:38.000,92,11122592,-795,0,1680470797,12919.387351559992,183.03270432000136,54491.5614828
2023-04-02,21:26:39.000,92,11122578,-795,0,1680470798,12919.326724769991,183.11729388000094,54491.48462448001
2023-04-02,21:26:40.000,92,11122574,-795,0,1680470799,12919.279570599996,183.20188344000053,54491.54750856
2023-04-02,21:26:41.000,92,11122563,-635,0,1680470800,12919.279570599996,183.27942387000076,54491.47763736001
2023-04-02,21:26:42.000,92,11122604,-795,0,1680470801,12919.293043220001,183.38516081999842,54491.44270176
2023-04-02,21:26:43.000,92,11122601,-795,0,1680470802,12919.319988459996,183.44860298999993,54491.47763736001
2023-04-02,21:26:44.000,92,11122617,-795,0,1680470803,12919.373878940001,183.52614342000015,54491.51956008
2023-04-02,21:26:45.000,92,11122563,-795,0,1680470804,12919.414296800001,183.5331925499995,54491.47065024
2023-04-02,21:26:46.000,92,11122557,-795,0,1680470805,12919.454714660002,183.59663472000102,54491.4217404
2023-04-02,21:26:47.000,92,11122533,-795,0,1680470806,12919.501868829997,183.58958559000166,54491.37981768
2023-04-02,21:26:48.000,92,11122583,-795,0,1680470807,12919.454714660002,183.5825364600023,54491.44270176
2023-04-02,21:26:49.000,92,11122553,-795,0,1680470808,12919.481659899997,183.66007689000253,54491.35885632001
2023-04-02,21:26:50.000,92,11122618,-795,0,1680470809,12919.481659899997,183.62483123999846,54491.32392072
2023-04-02,21:26:51.000,92,11122604,-795,0,1680470810,12919.447978349992,183.66007689000253,54491.2121268
2023-04-02,21:26:52.000,92,11122576,-795,0,1680470811,12919.474923590002,183.70942079999804,54491.281998
2023-04-02,21:26:53.000,92,11122615,-795,0,1680470812,12919.468187279992,183.75171558000147,54491.40776616001
2023-04-02,21:26:54.000,92,11122593,-795,0,1680470813,12919.380615249996,183.80105949000426,54491.35885632001
2023-04-02,21:26:55.000,92,11122550,-795,0,1680470814,12919.306515839991,183.85745252999914,54491.281998
2023-04-02,21:26:56.000,92,11122620,-795,0,1680470815,12919.239152739996,183.89974731000257,54491.17020408001
2023-04-02,21:26:57.000,92,11122501,-795,0,1680470816,12919.19199857,183.89974731000257,54491.18417832
2023-04-02,21:26:58.000,92,11122580,-795,0,1680470817,12919.218943809996,183.91384557000129,54491.18417832
2023-04-02,21:26:59.000,92,11122603,-795,0,1680470818,12919.17178964,183.91384557000129,54491.16321696
2023-04-02,21:27:00.000,92,11122593,-795,0,1680470819,12919.11116285,183.92089470000064,54491.07238440001
2023-04-02,21:27:01.000,92,11122574,-795,0,1680470820,12919.17178964,183.8645016599985,54491.08635864
2023-04-02,21:27:02.000,92,11122564,-795,0,1680470821,12919.19199857,183.82220688000234,54491.16321696
2023-04-02,21:27:03.000,92,11122570,-795,0,1680470822,12919.198734879996,183.74466645000211,54491.21911392001
2023-04-02,21:27:04.000,92,11122569,-795,0,1680470823,12919.12463546999,183.6812242800006,54491.19116544001
2023-04-02,21:27:05.000,92,11122573,-795,0,1680470824,12919.077481299995,183.62483123999846,54491.02347456001
2023-04-02,21:27:06.000,92,11122574,-795,0,1680470825,12919.06400867999,183.54024167999887,54491.04443592
2023-04-02,21:27:07.000,92,11122607,-795,0,1680470826,12918.98317295999,183.56843820000358,54491.128281360005
2023-04-02,21:27:08.000,92,11122587,-795,0,1680470827,12919.00338188999,183.49089777000336,54491.198152560006
2023-04-02,21:27:09.000,92,11122542,-795,0,1680470828,12919.06400867999,183.37811168999906,54491.13526848
2023-04-02,21:27:10.000,92,11122580,-795,0,1680470829,12919.16505332999,183.35696430000098,54491.16321696
2023-04-02,21:27:11.000,92,11122584,-795,0,1680470830,12919.13137178,183.40630821000377,54490.98155184001
2023-04-02,21:27:12.000,92,11122512,-795,0,1680470831,12919.266097979991,183.39220994999778,54491.02347456001
2023-04-02,21:27:13.000,92,11122592,-795,0,1680470832,12919.387351559992,183.39220994999778,54491.06539728
2023-04-02,21:27:14.000,92,11122614,-795,0,1680470833,12919.495132520002,183.3992590800044,54491.10732
2023-04-02,21:27:15.000,92,11122576,-795,0,1680470834,12919.569231929992,183.469750379998,54491.01648744
2023-04-02,21:27:16.000,92,11122595,-795,0,1680470835,12919.690485509993,183.54024167999887,54491.030461680006
2023-04-02,21:27:17.000,92,11122582,-795,0,1680470836,12919.885838499998,183.58958559000166,54491.17020408001
2023-04-02,21:27:18.000,92,11122579,-795,0,1680470837,12920.013828389994,183.67417515000125,54491.19116544001
2023-04-02,21:27:19.000,92,11122548,-795,0,1680470838,12920.0879278,183.73761732000276,54491.12129424001
2023-04-02,21:27:20.000,92,11122571,-795,0,1680470839,12920.114873039995,183.77286296999955,54491.19116544001
2023-04-02,21:27:21.000,92,11122604,-795,0,1680470840,12920.12160934999,183.87155078999785,54491.19116544001
2023-04-02,21:27:22.000,92,11122564,-795,0,1680470841,12920.16876352,183.93499295999936,54491.15622984
2023-04-02,21:27:23.000,92,11122597,-795,0,1680470842,12920.22939031,184.00548426000023,54491.24007528001
2023-04-02,21:27:24.000,92,11122612,-795,0,1680470843,12920.2900171,183.9772877400028,54491.39379192
2023-04-02,21:27:25.000,92,11122590,-795,0,1680470844,12920.31022603,183.9772877400028,54491.35885632001
2023-04-02,21:27:26.000,92,11122588,-795,0,1680470845,12920.316962339995,184.0125333899996,54491.414753280005
2023-04-02,21:27:27.000,92,11122545,-795,0,1680470846,12920.18223613999,184.01958251999895,54491.21911392001
2023-04-02,21:27:28.000,92,11122601,-795,0,1680470847,12920.12834566,183.90679644000193,54491.25404952
2023-04-02,21:27:29.000,92,11122602,-795,0,1680470848,12920.054246249994,183.84335427000042,54491.30994648001
2023-04-02,21:27:30.000,92,11122598,-795,0,1680470849,12919.953201599994,183.7940103600049,54491.24007528001
2023-04-02,21:27:31.000,92,11122623,-795,0,1680470850,12919.892574809994,183.70237166999868,54491.33090784
2023-04-02,21:27:32.000,92,11122590,-795,0,1680470851,12919.852156949994,183.61073297999974,54491.44270176
2023-04-02,21:27:33.000,92,11122565,-795,0,1680470852,12919.791530159993,183.54729080999823,54491.4916116
2023-04-02,21:27:34.000,92,11122582,-795,0,1680470853,12919.778057539988,183.44155386000057,54491.45667600001
2023-04-02,21:27:35.000,92,11122511,-795,0,1680470854,12919.703958129998,183.34991517000162,54491.38680480001
2023-04-02,21:27:36.000,92,11122586,-795,0,1680470855,12919.717430749988,183.2723747400014,54491.39379192
2023-04-02,21:27:37.000,92,11122573,-795,0,1680470856,12919.650067649993,183.1877851800018,54491.33789496001
2023-04-02,21:27:38.000,92,11122593,-795,0,1680470857,12919.650067649993,183.1736869200031,54491.38680480001
2023-04-02,21:27:39.000,92,11122608,-795,0,1680470858,12919.542286689997,183.14549039999838,54491.3518692
2023-04-02,21:27:40.000,92,11122569,-795,0,1680470859,12919.501868829997,183.0749991000048,54491.24007528001
2023-04-02,21:27:41.000,92,11122545,-795,0,1680470860,12919.522077759997,183.0890973600035,54491.25404952
2023-04-02,21:27:42.000,92,11122600,-795,0,1680470861,12919.596177170002,183.10319562000223,54491.32392072
2023-04-02,21:27:43.000,92,11122566,-795,0,1680470862,12919.575968240002,183.15958866000437,54491.32392072
2023-04-02,21:27:44.000,92,11122561,-795,0,1680470863,12919.602913479997,183.1877851800018,54491.32392072
2023-04-02,21:27:45.000,92,11122586,-795,0,1680470864,12919.589440859992,183.3217186500042,54491.295972240005
2023-04-02,21:27:46.000,92,11122572,-795,0,1680470865,12919.636595030002,183.38516081999842,54491.30295936
2023-04-02,21:27:47.000,92,11122545,-795,0,1680470866,12919.784793849998,183.50499603000208,54491.40776616001
2023-04-02,21:27:48.000,92,11122588,-795,0,1680470867,12919.845420639998,183.61073297999974,54491.44968888
2023-04-02,21:27:49.000,92,11122569,-795,0,1680470868,12919.939728979989,183.7658138400002,54491.47763736001
2023-04-02,21:27:50.000,92,11122562,-795,0,1680470869,12920.074455179994,183.87155078999785,54491.463663120005
2023-04-02,21:27:51.000,92,11122503,-795,0,1680470870,12920.094664109994,184.03368077999767,54491.463663120005
2023-04-02,21:27:52.000,92,11122486,-795,0,1680470871,12920.26307185999,184.11827034000453,54491.512572960004
2023-04-02,21:27:53.000,92,11122593,-795,0,1680470872,12920.397798059996,184.24515468000027,54491.55449568001
2023-04-02,21:27:54.000,92,11122584,-795,0,1680470873,12920.492106400001,184.2733511999977,54491.63834112
2023-04-02,21:27:55.000,92,11122600,-795,0,1680470874,12920.593151050001,184.386137280002,54491.62436688001
2023-04-02,21:27:56.000,92,11122588,-795,0,1680470875,12920.680723079997,184.42843205999816,54491.70821232
2023-04-02,21:27:57.000,92,11122573,-795,0,1680470876,12920.781767729997,184.50597248999838,54491.77109640001
2023-04-02,21:27:58.000,92,11122622,-795,0,1680470877,12920.775031420002,184.51302161999774,54491.83398048
2023-04-02,21:27:59.000,92,11122574,-795,0,1680470878,12920.748086179992,184.55531640000117,54491.8759032
2023-04-02,21:28:00.000,92,11122604,-795,0,1680470879,12920.808712969992,184.52711988000374,54491.82000624001
2023-04-02,21:28:01.000,92,11122575,-795,0,1680470880,12920.748086179992,184.49892335999903,54491.75712216
2023-04-02,21:28:02.000,92,11122551,-795,0,1680470881,12920.775031420002,184.47777597000095,54491.89686456
2023-04-02,21:28:03.000,92,11122604,-795,0,1680470882,12920.842394519997,184.4707268400016,54491.917825920005
2023-04-02,21:28:04.000,92,11122598,-795,0,1680470883,12920.869339759993,184.42843205999816,54492.036606960006
2023-04-02,21:28:05.000,92,11122591,-795,0,1680470884,12920.828921899993,184.36498989000393,54491.966735760005
2023-04-02,21:28:06.000,92,11122613,-795,0,1680470885,12920.795240350002,184.29449859000306,54491.88289032
2023-04-02,21:28:07.000,92,11122503,-795,0,1680470886,12920.828921899993,184.25220380999963,54491.92481304
2023-04-02,21:28:08.000,92,11122564,-795,0,1680470887,12920.768295109992,184.18171250999876,54491.64532824001
2023-04-02,21:28:09.000,92,11122590,-795,0,1680470888,12920.748086179992,184.2028599000041,54491.82699336
2023-04-02,21:28:10.000,92,11122605,-795,0,1680470889,12920.795240350002,184.10417207999853,54491.92481304
2023-04-02,21:28:11.000,92,11122607,-795,0,1680470890,12920.808712969992,184.1253194700039,54491.74314792001
2023-04-02,21:28:12.000,92,11122583,-795,0,1680470891,12920.923230239998,184.1746633799994,54491.74314792001
2023-04-02,21:28:13.000,92,11122623,-795,0,1680470892,12920.963648099998,184.24515468000027,54491.79205776001
2023-04-02,21:28:14.000,92,11122605,-795,0,1680470893,12920.983857029998,184.40728467000008,54491.799044880005
2023-04-02,21:28:15.000,92,11122572,-795,0,1680470894,12920.869339759993,184.51302161999774,54491.799044880005
2023-04-02,21:28:16.000,92,11122559,-795,0,1680470895,12920.748086179992,184.46367771000223,54491.82000624001
2023-04-02,21:28:17.000,92,11122604,-795,0,1680470896,12920.761558799997,184.40023554000072,54491.89686456
2023-04-02,21:28:18.000,92,11122543,-795,0,1680470897,12920.835658210002,184.30859685000178,54491.847954720004
2023-04-02,21:28:19.000,92,11122567,-795,0,1680470898,12920.950175479993,184.35794076000457,54492.09949104
2023-04-02,21:28:20.000,92,11122603,-795,0,1680470899,12920.950175479993,184.32974423999985,54492.00167136
2023-04-02,21:28:21.000,92,11122574,-795,0,1680470900,12920.997329649988,184.4213829299988,54492.036606960006
2023-04-02,21:28:22.000,92,11122554,-795,0,1680470901,12921.024274889998,184.45662858000287,54492.07852968001
2023-04-02,21:28:23.000,92,11122595,-795,0,1680470902,12920.983857029998,184.54121814000246,54492.085516800005
2023-04-02,21:28:24.000,92,11122561,-795,0,1680470903,12920.970384409993,184.51302161999774,54492.00167136
2023-04-02,21:28:25.000,92,11122586,-795,0,1680470904,12920.990593339993,184.6328568300014,54492.085516800005
2023-04-02,21:28:26.000,92,11122584,-795,0,1680470905,12920.977120719988,184.71039726000163,54492.09949104
2023-04-02,21:28:27.000,92,11122627,-795,0,1680470906,12920.963648099998,184.73859377999906,54492.00865848001
2023-04-02,21:28:28.000,92,11122555,-795,0,1680470907,12921.132055849994,184.80908507999993,54492.204297840006
2023-04-02,21:28:29.000,92,11122597,-795,0,1680470908,12921.212891569994,184.88662551000016,54492.21128496
2023-04-02,21:28:30.000,92,11122598,-795,0,1680470909,12921.30046359999,184.86547812000208,54492.17634936001
2023-04-02,21:28:31.000,92,11122583,-795,0,1680470910,12921.313936219995,184.86547812000208,54492.09250392
2023-04-02,21:28:32.000,92,11122504,-795,0,1680470911,12921.40824456,184.90777289999824,54492.1204524
2023-04-02,21:28:33.000,92,11122584,-795,0,1680470912,12921.475607659995,184.89367463999952,54492.0505812
2023-04-02,21:28:34.000,92,11122582,-795,0,1680470913,12921.59012493,184.87252725000144,54492.085516800005
2023-04-02,21:28:35.000,92,11122580,-795,0,1680470914,12921.59012493,184.82318333999865,54492.0505812
2023-04-02,21:28:36.000,92,11122567,-795,0,1680470915,12921.738323749996,184.73859377999906,54492.04359408
2023-04-02,21:28:37.000,92,11122589,-795,0,1680470916,12921.765268989991,184.6962990000029,54492.21128496
2023-04-02,21:28:38.000,92,11122601,-795,0,1680470917,12921.879786259997,184.5835129199986,54492.134426640005
2023-04-02,21:28:39.000,92,11122535,-795,0,1680470918,12921.873049950002,184.52711988000374,54492.21128496
2023-04-02,21:28:40.000,92,11122606,-795,0,1680470919,12921.987567219992,184.37908815000264,54492.1204524
2023-04-02,21:28:41.000,92,11122603,-795,0,1680470920,12921.974094600002,184.29449859000306,54492.0505812
2023-04-02,21:28:42.000,92,11122557,-795,0,1680470921,12922.122293419998,184.1112212099979,54492.06455544
2023-04-02,21:28:43.000,92,11122629,-795,0,1680470922,12922.189656519993,183.99843513000087,54492.253207680005
2023-04-02,21:28:44.000,92,11122577,-795,0,1680470923,12922.317646409989,183.80105949000426,54492.330066
2023-04-02,21:28:45.000,92,11122616,-795,0,1680470924,12922.344591649999,183.65302776000317,54492.35801448
2023-04-02,21:28:46.000,92,11122596,-795,0,1680470925,12922.411954749994,183.49089777000336,54492.38596296
2023-04-02,21:28:47.000,92,11122528,-795,0,1680470926,12922.39848212999,183.42745560000185,54492.32307888001
2023-04-02,21:28:48.000,92,11122574,-795,0,1680470927,12922.39848212999,183.26532561000204,54492.37897584
2023-04-02,21:28:49.000,92,11122622,-795,0,1680470928,12922.43889998999,183.15958866000437,54492.40692432
2023-04-02,21:28:50.000,92,11122565,-795,0,1680470929,12922.512999399994,183.03975345000072,54492.44884704
2023-04-02,21:28:51.000,92,11122605,-795,0,1680470930,12922.553417259995,182.9410656300024,54492.38596296
2023-04-02,21:28:52.000,92,11122580,-795,0,1680470931,12922.68140714999,182.82123041999876,54492.47679552
2023-04-02,21:28:53.000,92,11122538,-795,0,1680470932,12922.82286965999,182.7295917299998,54492.55365384
2023-04-02,21:28:54.000,92,11122640,-795,0,1680470933,12922.971068480001,182.6168056500028,54492.63051216001
2023-04-02,21:28:55.000,92,11122557,-795,0,1680470934,12923.085585749992,182.56041261000064,54492.61653792
2023-04-02,21:28:56.000,92,11122594,-795,0,1680470935,12923.159685159997,182.45467566000298,54492.44884704
2023-04-02,21:28:57.000,92,11122535,-795,0,1680470936,12923.267466119993,182.31369306000124,54492.49076976001
2023-04-02,21:28:58.000,92,11122591,-795,0,1680470937,12923.415664939988,182.16566133000015,54492.58160232001
2023-04-02,21:28:59.000,92,11122557,-795,0,1680470938,12923.469555419993,182.05992438000249,54492.60955080001
2023-04-02,21:29:00.000,92,11122616,-795,0,1680470939,12923.550391139994,181.9118926500014,54492.518718240004
2023-04-02,21:29:01.000,92,11122554,-795,0,1680470940,12923.597545309989,181.84845047999988,54492.51173112001
2023-04-02,21:29:02.000,92,11122547,-795,0,1680470941,12923.664908409999,181.68632049000007,54492.54666672
2023-04-02,21:29:03.000,92,11122597,-795,0,1680470942,12923.651435789994,181.6158291899992,54492.49775688
2023-04-02,21:29:04.000,92,11122586,-795,0,1680470943,12923.65817209999,181.47484659000474,54492.45583416
2023-04-02,21:29:05.000,92,11122580,-795,0,1680470944,12923.604281619999,181.37615876999917,54492.3999372
2023-04-02,21:29:06.000,92,11122574,-795,0,1680470945,12923.732271509994,181.29156920999958,54492.39295008001
2023-04-02,21:29:07.000,92,11122594,-795,0,1680470946,12923.813107229995,181.18583226000192,54492.52570536
2023-04-02,21:29:08.000,92,11122616,-795,0,1680470947,12923.9276245,181.0871444400036,54492.56762808
2023-04-02,21:29:09.000,92,11122568,-795,0,1680470948,12923.94109711999,181.0871444400036,54492.42788568
2023-04-02,21:29:10.000,92,11122614,-795,0,1680470949,12923.98151497999,181.08009531000425,54492.49076976001
2023-04-02,21:29:11.000,92,11122538,-795,0,1680470950,12924.075823319996,181.09419357000297,54492.504744
2023-04-02,21:29:12.000,92,11122552,-795,0,1680470951,12924.1297138,181.15763574000448,54492.5746152
2023-04-02,21:29:13.000,92,11122558,-795,0,1680470952,12924.170131660001,181.21402877999935,54492.60256368
2023-04-02,21:29:14.000,92,11122588,-795,0,1680470953,12924.264439999992,181.3197657300043,54492.62352504
2023-04-02,21:29:15.000,92,11122580,-795,0,1680470954,12924.257703689997,181.38320789999852,54492.588589440005
2023-04-02,21:29:16.000,92,11122558,-795,0,1680470955,12924.271176310001,181.4677974599981,54492.67243488
2023-04-02,21:29:17.000,92,11122627,-795,0,1680470956,12924.432847750002,181.53828875999898,54492.756280320005
2023-04-02,21:29:18.000,92,11122553,-795,0,1680470957,12924.574310259988,181.5805835400024,54492.79121592
2023-04-02,21:29:19.000,92,11122534,-795,0,1680470958,12924.587782879993,181.59468180000113,54492.805190160005
2023-04-02,21:29:20.000,92,11122560,-795,0,1680470959,12924.655145979988,181.65107484000328,54492.84711288001
2023-04-02,21:29:21.000,92,11122624,-795,0,1680470960,12924.614728119988,181.63697658000456,54492.79121592
2023-04-02,21:29:22.000,92,11122563,-795,0,1680470961,12924.574310259988,181.60878005999984,54492.72134472
2023-04-02,21:29:23.000,92,11122544,-795,0,1680470962,12924.574310259988,181.54533788999834,54492.7842288
2023-04-02,21:29:24.000,92,11122618,-795,0,1680470963,12924.594519189988,181.47484659000474,54493.021790880004
2023-04-02,21:29:25.000,92,11122558,-795,0,1680470964,12924.554101330003,181.39730616000452,54493.00781664
2023-04-02,21:29:26.000,92,11122624,-795,0,1680470965,12924.486738229993,181.29156920999958,54493.021790880004
2023-04-02,21:29:27.000,92,11122529,-795,0,1680470966,12924.311594170002,181.18583226000192,54492.90999696
2023-04-02,21:29:28.000,92,11122559,-795,0,1680470967,12924.277912619997,181.04484966000018,54492.90999696
2023-04-02,21:29:29.000,92,11122572,-795,0,1680470968,12924.244231069992,180.9250144500038,54492.93794544
2023-04-02,21:29:30.000,92,11122560,-795,0,1680470969,12924.224022139992,180.79813011000078,54492.93794544
2023-04-02,21:29:31.000,92,11122584,-795,0,1680470970,12924.170131660001,180.69239316000312,54492.79820304001
2023-04-02,21:29:32.000,92,11122585,-795,0,1680470971,12924.183604279991,180.57255794999946,54492.81217728
2023-04-02,21:29:33.000,92,11122601,-795,0,1680470972,12924.170131660001,180.43862448000436,54492.9589068
2023-04-02,21:29:34.000,92,11122536,-795,0,1680470973,12924.230758450001,180.3187892700007,54492.91698408001
2023-04-02,21:29:35.000,92,11122572,-795,0,1680470974,12924.163395349991,180.26944535999792,54492.81217728
2023-04-02,21:29:36.000,92,11122595,-795,0,1680470975,12924.170131660001,180.2201014500024,54492.72134472
2023-04-02,21:29:37.000,92,11122583,-795,0,1680470976,12924.190340590001,180.1214136300041,54492.77724168001
2023-04-02,21:29:38.000,92,11122574,-795,0,1680470977,12924.210549520001,180.0720697200013,54492.7842288
2023-04-02,21:29:39.000,92,11122580,-795,0,1680470978,12924.203813209991,180.01567667999916,54492.84012576
2023-04-02,21:29:40.000,92,11122605,-795,0,1680470979,12924.163395349991,180.02272580999852,54492.86108712
2023-04-02,21:29:41.000,92,11122564,-795,0,1680470980,12924.116241179996,179.99452929000108,54492.89602272001
2023-04-02,21:29:42.000,92,11122587,-795,0,1680470981,12924.04214176999,180.0086275499998,54492.756280320005
2023-04-02,21:29:43.000,92,11122530,-795,0,1680470982,12924.02866915,180.0086275499998,54492.82615152001
2023-04-02,21:29:44.000,92,11122609,-795,0,1680470983,12923.974778669995,180.02977493999788,54492.81916440001
2023-04-02,21:29:45.000,92,11122576,-795,0,1680470984,12923.94109711999,180.0579714600026,54492.77025456
2023-04-02,21:29:46.000,92,11122573,-755,0,1680470985,12923.90741557,180.12846276000346,54492.73531896
2023-04-02,21:29:47.000,92,11122573,-795,0,1680470986,12923.92088818999,180.14256102000218,54492.77025456
2023-04-02,21:29:48.000,92,11122585,-795,0,1680470987,12923.94783343,180.26944535999792,54492.84711288001
2023-04-02,21:29:49.000,92,11122585,-795,0,1680470988,12923.934360809995,180.2553470999992,54492.91698408001
2023-04-02,21:29:50.000,92,11122576,-795,0,1680470989,12923.96130604999,180.35403492000478,54492.90300984
2023-04-02,21:29:51.000,92,11122582,-795,0,1680470990,12923.934360809995,180.38928057000157,54492.76326744
2023-04-02,21:29:52.000,92,11122649,-795,0,1680470991,12923.9276245,180.43862448000436,54492.72833184001
2023-04-02,21:29:53.000,92,11122549,-795,0,1680470992,12924.00846022,180.47387013000116,54492.81217728
2023-04-02,21:29:54.000,92,11122591,-795,0,1680470993,12924.075823319996,180.5514105600014,54492.90300984
2023-04-02,21:29:55.000,92,11122526,-795,0,1680470994,12924.102768559991,180.60780360000354,54492.79820304001
2023-04-02,21:29:56.000,92,11122580,-795,0,1680470995,12924.116241179996,180.64304925000033,54492.7143576
2023-04-02,21:29:57.000,92,11122537,-795,0,1680470996,12924.244231069992,180.68534403000376,54492.94493256001
2023-04-02,21:29:58.000,92,11122599,-795,0,1680470997,12924.271176310001,180.68534403000376,54492.90999696
2023-04-02,21:29:59.000,92,11122545,-795,0,1680470998,12924.338539409997,180.67124576999777,54493.021790880004
2023-04-02,21:30:00.000,92,11122555,-795,0,1680470999,12924.345275719992,180.69944229000248,54492.96589392001
2023-04-02,21:30:01.000,92,11122620,-795,0,1680471000,12924.318330479997,180.67124576999777,54492.923971200005
2023-04-02,21:30:02.000,92,11122554,-795,0,1680471001,12924.291385240002,180.6289509900016,54492.83313864
2023-04-02,21:30:03.000,92,11122582,-795,0,1680471002,12924.338539409997,180.59370534000482,54492.96589392001
2023-04-02,21:30:04.000,92,11122571,-795,0,1680471003,12924.338539409997,180.55845969000075,54492.972881040005
2023-04-02,21:30:05.000,92,11122595,-795,0,1680471004,12924.338539409997,180.48796838999988,54493.04973936
2023-04-02,21:30:06.000,92,11122556,-795,0,1680471005,12924.325066789992,180.417477089999,54492.98685528001
2023-04-02,21:30:07.000,92,11122564,-795,0,1680471006,12924.298121549997,180.36108405000414,54493.06371360001
2023-04-02,21:30:08.000,92,11122539,-795,0,1680471007,12924.244231069992,180.29764188000263,54493.08467496001
2023-04-02,21:30:09.000,92,11122602,-795,0,1680471008,12924.237494759996,180.2553470999992,54493.11262344001
2023-04-02,21:30:10.000,92,11122619,-795,0,1680471009,12924.217285829996,180.19895406000433,54492.99384240001
2023-04-02,21:30:11.000,92,11122574,-795,0,1680471010,12924.170131660001,180.24829796999984,54492.97986816
2023-04-02,21:30:12.000,92,11122597,-795,0,1680471011,12924.304857859992,180.18485579999833,54493.14755904
2023-04-02,21:30:13.000,92,11122517,-795,0,1680471012,12924.291385240002,180.14256102000218,54493.20345600001
2023-04-02,21:30:14.000,92,11122596,-795,0,1680471013,12924.365484649992,180.1707575399996,54493.21743024
2023-04-02,21:30:15.000,92,11122510,-795,0,1680471014,12924.426111439992,180.17780666999897,54493.19646888
2023-04-02,21:30:16.000,92,11122583,-795,0,1680471015,12924.506947159993,180.21305232000304,54493.24537872
2023-04-02,21:30:17.000,92,11122546,-795,0,1680471016,12924.574310259988,180.22715058000176,54493.11262344001
2023-04-02,21:30:18.000,92,11122568,-795,0,1680471017,12924.695563839989,180.24829796999984,54493.20345600001
2023-04-02,21:30:19.000,92,11122593,-795,0,1680471018,12924.81681741999,180.31174014000135,54493.33621128
2023-04-02,21:30:20.000,92,11122527,-795,0,1680471019,12924.90438945,180.35403492000478,54493.35018552001
2023-04-02,21:30:21.000,92,11122589,-795,0,1680471020,12924.951543619994,180.39632970000093,54493.36415976
2023-04-02,21:30:22.000,92,11122621,-795,0,1680471021,12924.98522517,180.44567361000372,54493.46896656001
2023-04-02,21:30:23.000,92,11122579,-635,0,1680471022,12924.96501624,180.53731230000267,54493.40608248
2023-04-02,21:30:24.000,92,11122550,-795,0,1680471023,12924.92459838,180.58665620999818,54493.36415976
2023-04-02,21:30:25.000,92,11122576,-795,0,1680471024,12924.823553729999,180.6641966399984,54493.20345600001
2023-04-02,21:30:26.000,92,11122610,-795,0,1680471025,12924.729245389994,180.78403185000207,54493.2733272
2023-04-02,21:30:27.000,92,11122561,-795,0,1680471026,12924.688827529993,180.84747402000357,54493.29428856
2023-04-02,21:30:28.000,92,11122572,-795,0,1680471027,12924.614728119988,180.96730922999996,54493.3431984
2023-04-02,21:30:29.000,92,11122527,-795,0,1680471028,12924.547365019993,181.0730461800049,54493.3431984
2023-04-02,21:30:30.000,92,11122539,-795,0,1680471029,12924.419375129997,181.15058660999784,54493.30127568001
2023-04-02,21:30:31.000,92,11122514,-795,0,1680471030,12924.284648929992,181.2210779099987,54493.17550752
2023-04-02,21:30:32.000,92,11122530,-795,0,1680471031,12924.156659039996,181.2704218200015,54493.091662080005
2023-04-02,21:30:33.000,92,11122584,-795,0,1680471032,12924.163395349991,181.3550113800011,54493.18249464001
2023-04-02,21:30:34.000,92,11122534,-795,0,1680471033,12924.04887808,181.42550268000196,54493.19646888
2023-04-02,21:30:35.000,92,11122550,-795,0,1680471034,12923.893942949995,181.4325518100013,54493.06371360001
2023-04-02,21:30:36.000,92,11122567,-795,0,1680471035,12923.84005246999,181.40435529000388,54493.08467496001
2023-04-02,21:30:37.000,92,11122596,-795,0,1680471036,12923.71879888999,181.40435529000388,54493.1685204
2023-04-02,21:30:38.000,92,11122568,-795,0,1680471037,12923.604281619999,181.4184535500026,54493.14755904
2023-04-02,21:30:39.000,92,11122506,-795,0,1680471038,12923.509973279994,181.39730616000452,54493.042752240006
2023-04-02,21:30:40.000,92,11122561,-795,0,1680471039,12923.422401249998,181.3056674699983,54493.042752240006
2023-04-02,21:30:41.000,92,11122572,-795,0,1680471040,12923.280938739998,181.2704218200015,54493.03576512001
2023-04-02,21:30:42.000,92,11122566,-795,0,1680471041,12923.253993500002,181.18583226000192,54492.9589068
2023-04-02,21:30:43.000,92,11122599,-795,0,1680471042,12923.260729809997,181.15763574000448,54493.042752240006
2023-04-02,21:30:44.000,92,11122567,-795,0,1680471043,12923.253993500002,181.05189878999954,54493.07070072
2023-04-02,21:30:45.000,92,11122562,-795,0,1680471044,12923.247257189993,181.00255488000403,54492.93794544
2023-04-02,21:30:46.000,92,11122574,-795,0,1680471045,12923.253993500002,180.91796532000444,54492.972881040005
2023-04-02,21:30:47.000,92,11122471,-795,0,1680471046,12923.301147669998,180.82632662999822,54493.04973936
2023-04-02,21:30:48.000,92,11122587,-795,0,1680471047,12923.280938739998,180.748786199998,54493.00082952
2023-04-02,21:30:49.000,92,11122625,-795,0,1680471048,12923.260729809997,180.72058968000056,54493.021790880004
2023-04-02,21:30:50.000,92,11122576,-795,0,1680471049,12923.200103019997,180.65714750999905,54492.90300984
2023-04-02,21:30:51.000,92,11122625,-795,0,1680471050,12923.227048259992,180.62190186000225,54492.923971200005
2023-04-02,21:30:52.000,92,11122618,-795,0,1680471051,12923.227048259992,180.68534403000376,54492.8890356
2023-04-02,21:30:53.000,92,11122563,-795,0,1680471052,12923.287675049993,180.67124576999777,54492.93095832
2023-04-02,21:30:54.000,92,11122609,-795,0,1680471053,12923.375247079988,180.69944229000248,54492.9589068
2023-04-02,21:30:55.000,92,11122560,-795,0,1680471054,12923.402192319998,180.7135405500012,54492.88204848
2023-04-02,21:30:56.000,92,11122524,-795,0,1680471055,12923.402192319998,180.72058968000056,54492.74929320001
2023-04-02,21:30:57.000,92,11122539,-795,0,1680471056,12923.429137559993,180.79813011000078,54492.81217728
2023-04-02,21:30:58.000,92,11122562,-795,0,1680471057,12923.395456009988,180.7769827200027,54492.93095832
2023-04-02,21:30:59.000,92,11122528,-795,0,1680471058,12923.375247079988,180.9250144500038,54492.86807424001
2023-04-02,21:31:00.000,92,11122530,-795,0,1680471059,12923.200103019997,180.96730922999996,54492.81916440001
2023-04-02,21:31:01.000,92,11122534,-795,0,1680471060,12923.078849439997,181.03075140000146,54492.74929320001
2023-04-02,21:31:02.000,92,11122627,-795,0,1680471061,12923.051904200001,181.13648834999913,54492.84711288001
2023-04-02,21:31:03.000,92,11122456,-795,0,1680471062,12922.876760139996,181.1717340000032,54492.76326744
2023-04-02,21:31:04.000,92,11122538,-795,0,1680471063,12922.78245179999,181.2704218200015,54492.72134472
2023-04-02,21:31:05.000,92,11122527,-795,0,1680471064,12922.68814346,181.3056674699983,54492.54666672
2023-04-02,21:31:06.000,92,11122612,-795,0,1680471065,12922.593835119995,181.38320789999852,54492.56762808
2023-04-02,21:31:07.000,92,11122562,-795,0,1680471066,12922.56015356999,181.4818957200041,54492.60955080001
2023-04-02,21:31:08.000,92,11122572,-795,0,1680471067,12922.43889998999,181.53123962999962,54492.518718240004
2023-04-02,21:31:09.000,92,11122599,-795,0,1680471068,12922.324382719999,181.5171413700009,54492.52570536
2023-04-02,21:31:10.000,92,11122616,-795,0,1680471069,12922.283964859998,181.54533788999834,54492.52570536
2023-04-02,21:31:11.000,92,11122499,-795,0,1680471070,12922.048194009993,181.53123962999962,54492.37897584
2023-04-02,21:31:12.000,92,11122540,-795,0,1680471071,12921.852841020002,181.52419050000026,54492.17634936001
2023-04-02,21:31:13.000,92,11122575,-795,0,1680471072,12921.772005300001,181.53123962999962,54492.30910464
2023-04-02,21:31:14.000,92,11122566,-795,0,1680471073,12921.69116958,181.52419050000026,54492.27416904001
2023-04-02,21:31:15.000,92,11122543,-795,0,1680471074,12921.56317968999,181.50304311000218,54492.1204524
2023-04-02,21:31:16.000,92,11122549,-795,0,1680471075,12921.50928921,181.4677974599981,54492.02263272
2023-04-02,21:31:17.000,92,11122553,-795,0,1680471076,12921.455398729995,181.46074832999875,54492.1204524
2023-04-02,21:31:18.000,92,11122583,-795,0,1680471077,12921.374563009995,181.3550113800011,54492.09250392
2023-04-02,21:31:19.000,92,11122560,-795,0,1680471078,12921.30719991,181.29861833999894,54492.036606960006
2023-04-02,21:31:20.000,92,11122614,-795,0,1680471079,12921.26004573999,181.17878313000256,54491.98071000001
2023-04-02,21:31:21.000,92,11122590,-795,0,1680471080,12921.26678205,181.1223900900004,54491.86192896001
2023-04-02,21:31:22.000,92,11122612,-795,0,1680471081,12921.28025466999,181.0237022700021,54491.81301912001
2023-04-02,21:31:23.000,92,11122635,-795,0,1680471082,12921.354354079995,180.94616184000188,54491.89686456
2023-04-02,21:31:24.000,92,11122545,-795,0,1680471083,12921.34761777,180.80517924000014,54491.91083880001
2023-04-02,21:31:25.000,92,11122581,-795,0,1680471084,12921.313936219995,180.78403185000207,54491.76410928
2023-04-02,21:31:26.000,92,11122573,-795,0,1680471085,12921.273518359994,180.67124576999777,54491.76410928
2023-04-02,21:31:27.000,92,11122549,-795,0,1680471086,12921.34761777,180.62190186000225,54491.806032
2023-04-02,21:31:28.000,92,11122592,-795,0,1680471087,12921.32740884,180.57255794999946,54491.82000624001
2023-04-02,21:31:29.000,92,11122573,-795,0,1680471088,12921.28699098,180.5302631700033,54491.75712216
2023-04-02,21:31:30.000,92,11122591,-795,0,1680471089,12921.32067252999,180.5514105600014,54491.79205776001
2023-04-02,21:31:31.000,92,11122629,-795,0,1680471090,12921.3678267,180.49501751999924,54491.75712216
2023-04-02,21:31:32.000,92,11122480,-795,0,1680471091,12921.42845349,180.53731230000267,54491.77109640001
2023-04-02,21:31:33.000,92,11122611,-795,0,1680471092,12921.52276182999,180.55845969000075,54491.86192896001
2023-04-02,21:31:34.000,92,11122558,-795,0,1680471093,12921.596861239996,180.60075447000418,54491.89686456
2023-04-02,21:31:35.000,92,11122546,-795,0,1680471094,12921.697905889996,180.64304925000033,54491.82000624001
2023-04-02,21:31:36.000,92,11122535,-795,0,1680471095,12921.677696959996,180.6782949000044,54491.701225200006
2023-04-02,21:31:37.000,92,11122620,-795,0,1680471096,12921.758532679996,180.79108098000142,54491.72917368
2023-04-02,21:31:38.000,92,11122545,-795,0,1680471097,12921.920204119997,180.83337576000486,54491.85494184
2023-04-02,21:31:39.000,92,11122574,-795,0,1680471098,12921.987567219992,180.88976879999973,54491.84096760001
2023-04-02,21:31:40.000,92,11122645,-795,0,1680471099,12922.001039839997,180.91796532000444,54491.79205776001
2023-04-02,21:31:41.000,92,11122616,-795,0,1680471100,12922.014512460002,180.98140748999867,54491.750135040005
2023-04-02,21:31:42.000,92,11122609,-795,0,1680471101,12922.007776149992,181.01665314000275,54491.77109640001
2023-04-02,21:31:43.000,92,11122557,-795,0,1680471102,12922.001039839997,181.1082918300017,54491.82000624001
2023-04-02,21:31:44.000,92,11122554,-795,0,1680471103,12921.913467810002,181.0871444400036,54491.74314792001
2023-04-02,21:31:45.000,92,11122569,-795,0,1680471104,12921.879786259997,181.1717340000032,54491.750135040005
2023-04-02,21:31:46.000,92,11122584,-795,0,1680471105,12921.879786259997,181.16468487000384,54491.62436688001
2023-04-02,21:31:47.000,92,11122602,-795,0,1680471106,12921.812423160001,181.2351761700047,54491.57545704001
2023-04-02,21:31:48.000,92,11122591,-795,0,1680471107,12921.731587440001,181.19993052000063,54491.61737976
2023-04-02,21:31:49.000,92,11122587,-795,0,1680471108,12921.718114819996,181.2351761700047,54491.63834112
2023-04-02,21:31:50.000,92,11122603,-795,0,1680471109,12921.63054279,181.19993052000063,54491.62436688001
2023-04-02,21:31:51.000,92,11122515,-795,0,1680471110,12921.56317968999,181.15763574000448,54491.4916116
2023-04-02,21:31:52.000,92,11122543,-795,0,1680471111,12921.48234396999,181.08009531000425,54491.52654720001
2023-04-02,21:31:53.000,92,11122568,-795,0,1680471112,12921.46213503999,181.03780053000082,54491.48462448001
2023-04-02,21:31:54.000,92,11122619,-795,0,1680471113,12921.38129931999,180.96730922999996,54491.40776616001
2023-04-02,21:31:55.000,92,11122581,-795,0,1680471114,12921.30719991,180.94616184000188,54491.28898512001
2023-04-02,21:31:56.000,92,11122558,-795,0,1680471115,12921.273518359994,180.85452315000293,54491.344882080004
2023-04-02,21:31:57.000,92,11122554,-795,0,1680471116,12921.246573119999,180.84747402000357,54491.42872752
2023-04-02,21:31:58.000,92,11122578,-795,0,1680471117,12921.125319539999,180.76993359000335,54491.414753280005
2023-04-02,21:31:59.000,92,11122492,-795,0,1680471118,12920.956911789988,180.8122283699995,54491.37981768
2023-04-02,21:32:00.000,92,11122580,-795,0,1680471119,12920.781767729997,180.7769827200027,54491.365843440006
2023-04-02,21:32:01.000,92,11122546,-795,0,1680471120,12920.586414739992,180.79813011000078,54491.21911392001
2023-04-02,21:32:02.000,92,11122562,-795,0,1680471121,12920.505579019991,180.73468793999928,54491.30295936
2023-04-02,21:32:03.000,92,11122603,-795,0,1680471122,12920.512315330001,180.78403185000207,54491.30994648001
2023-04-02,21:32:04.000,92,11122564,-795,0,1680471123,12920.572942120001,180.762884460004,54491.414753280005
2023-04-02,21:32:05.000,92,11122558,-795,0,1680471124,12920.525787949991,180.81927749999886,54491.28898512001
2023-04-02,21:32:06.000,92,11122575,-795,0,1680471125,12920.586414739992,180.73468793999928,54491.25404952
2023-04-02,21:32:07.000,92,11122522,-795,0,1680471126,12920.748086179992,180.72763880999992,54491.30295936
2023-04-02,21:32:08.000,92,11122556,-795,0,1680471127,12920.903021309998,180.58665620999818,54491.37981768
2023-04-02,21:32:09.000,92,11122564,-795,0,1680471128,12921.037747509989,180.54436143000203,54491.40776616001
2023-04-02,21:32:10.000,92,11122559,-795,0,1680471129,12921.19941894999,180.417477089999,54491.43571464001
2023-04-02,21:32:11.000,92,11122548,-795,0,1680471130,12921.28699098,180.3187892700007,54491.4916116
2023-04-02,21:32:12.000,92,11122557,-795,0,1680471131,12921.40150824999,180.14256102000218,54491.48462448001
2023-04-02,21:32:13.000,92,11122578,-795,0,1680471132,12921.394771939995,180.0086275499998,54491.295972240005
2023-04-02,21:32:14.000,92,11122550,-795,0,1680471133,12921.644015409991,179.86764494999807,54491.50558584001
2023-04-02,21:32:15.000,92,11122561,-715,0,1680471134,12921.738323749996,179.74780974000168,54491.47065024
2023-04-02,21:32:16.000,92,11122545,-795,0,1680471135,12921.846104709992,179.58567975000187,54491.4217404
2023-04-02,21:32:17.000,92,11122598,-795,0,1680471136,12921.920204119997,179.43059889000142,54491.38680480001
2023-04-02,21:32:18.000,92,11122564,-795,0,1680471137,12922.001039839997,179.24732151000353,54491.40776616001
2023-04-02,21:32:19.000,92,11122542,-795,0,1680471138,12922.088611869993,179.2050267300001,54491.57545704001
2023-04-02,21:32:20.000,92,11122560,-795,0,1680471139,12922.257019619989,179.16273195000394,54491.70821232
2023-04-02,21:32:21.000,92,11122536,-795,0,1680471140,12922.351327959994,179.19797760000074,54491.67327672001
2023-04-02,21:32:22.000,92,11122583,-795,0,1680471141,12922.48605416,179.19092847000138,54491.77808352
2023-04-02,21:32:23.000,92,11122553,-795,0,1680471142,12922.47931784999,179.32486194000376,54491.88289032
2023-04-02,21:32:24.000,92,11122605,-795,0,1680471143,12922.52647202,179.40240237000398,54491.74314792001
2023-04-02,21:32:25.000,92,11122597,-795,0,1680471144,12922.405218439999,179.515188450001,54491.75712216
2023-04-02,21:32:26.000,92,11122515,-795,0,1680471145,12922.371536889994,179.62092539999867,54491.70821232
2023-04-02,21:32:27.000,92,11122581,-795,0,1680471146,12922.270492239993,179.73371148000297,54491.86192896001
2023-04-02,21:32:28.000,92,11122580,-795,0,1680471147,12922.243546999998,179.79715365000447,54491.9457744
2023-04-02,21:32:29.000,92,11122546,-795,0,1680471148,12922.169447589993,179.9099397300015,54491.95974864001
2023-04-02,21:32:30.000,92,11122596,-795,0,1680471149,12922.061666629997,179.98748016000172,54491.97372288
2023-04-02,21:32:31.000,92,11122512,-795,0,1680471150,12921.926940429992,180.0368240700045,54491.92481304
2023-04-02,21:32:32.000,92,11122518,-795,0,1680471151,12921.825895779992,180.06502059000195,54491.95276152
2023-04-02,21:32:33.000,92,11122531,-795,0,1680471152,12921.758532679996,180.08616798000003,54492.015645600004
2023-04-02,21:32:34.000,92,11122585,-795,0,1680471153,12921.704642199991,180.0579714600026,54491.98071000001
2023-04-02,21:32:35.000,92,11122526,-795,0,1680471154,12921.56317968999,180.0932171099994,54491.9457744
2023-04-02,21:32:36.000,92,11122566,-795,0,1680471155,12921.576652309996,180.04387320000387,54491.9457744
2023-04-02,21:32:37.000,92,11122611,-795,0,1680471156,12921.536234449995,180.04387320000387,54492.036606960006
2023-04-02,21:32:38.000,92,11122602,-795,0,1680471157,12921.59012493,180.0086275499998,54492.015645600004
2023-04-02,21:32:39.000,92,11122561,-795,0,1680471158,12921.46887135,179.98748016000172,54491.98769712001
2023-04-02,21:32:40.000,92,11122577,-795,0,1680471159,12921.38803563,179.973381900003,54491.917825920005
2023-04-02,21:32:41.000,92,11122512,-795,0,1680471160,12921.23983680999,179.973381900003,54491.91083880001
2023-04-02,21:32:42.000,92,11122586,-795,0,1680471161,12921.145528469999,179.9451853799983,54491.76410928
2023-04-02,21:32:43.000,92,11122577,-795,0,1680471162,12921.172473709994,179.973381900003,54491.85494184
2023-04-02,21:32:44.000,92,11122575,-795,0,1680471163,12921.165737399999,179.9592836400043,54491.97372288
2023-04-02,21:32:45.000,92,11122571,-795,0,1680471164,12921.17921001999,180.0086275499998,54491.90385168
2023-04-02,21:32:46.000,92,11122568,-795,0,1680471165,12921.17921001999,180.0579714600026,54491.74314792001
2023-04-02,21:32:47.000,92,11122534,-795,0,1680471166,12921.172473709994,180.1073153699981,54491.89686456
2023-04-02,21:32:48.000,92,11122534,-795,0,1680471167,12921.152264779994,180.1707575399996,54491.85494184
2023-04-02,21:32:49.000,92,11122575,-795,0,1680471168,12921.091637989994,180.24829796999984,54491.98071000001
2023-04-02,21:32:50.000,92,11122599,-795,0,1680471169,12921.084901679998,180.27649449000455,54491.95974864001
2023-04-02,21:32:51.000,92,11122558,-795,0,1680471170,12920.923230239998,180.3187892700007,54491.88987744001
2023-04-02,21:32:52.000,92,11122535,-795,0,1680471171,12920.869339759993,180.35403492000478,54491.95974864001
2023-04-02,21:32:53.000,92,11122604,-795,0,1680471172,12920.889548689993,180.3187892700007,54492.0505812
2023-04-02,21:32:54.000,92,11122589,-795,0,1680471173,12920.903021309998,180.32583840000007,54491.98769712001
2023-04-02,21:32:55.000,92,11122560,-795,0,1680471174,12920.889548689993,180.26944535999792,54491.99468424
2023-04-02,21:32:56.000,92,11122589,-795,0,1680471175,12920.862603449998,180.22715058000176,54491.86192896001
2023-04-02,21:32:57.000,92,11122496,-795,0,1680471176,12920.849130829993,180.1919049299977,54491.86192896001
2023-04-02,21:32:58.000,92,11122654,-795,0,1680471177,12920.923230239998,180.14256102000218,54492.02263272
2023-04-02,21:32:59.000,92,11122585,-795,0,1680471178,12920.956911789988,180.10026623999875,54492.015645600004
2023-04-02,21:33:00.000,92,11122607,-795,0,1680471179,12920.943439169998,179.98748016000172,54491.95974864001
2023-04-02,21:33:01.000,92,11122577,-795,0,1680471180,12920.983857029998,179.91698886000086,54491.99468424
2023-04-02,21:33:02.000,92,11122563,-795,0,1680471181,12920.997329649988,179.8605958199987,54492.05756832001
2023-04-02,21:33:03.000,92,11122538,-795,0,1680471182,12920.997329649988,179.76895712999976,54492.036606960006
2023-04-02,21:33:04.000,92,11122583,-795,0,1680471183,12921.024274889998,179.73371148000297,54491.97372288
2023-04-02,21:33:05.000,92,11122544,-795,0,1680471184,12920.970384409993,179.62092539999867,54491.88987744001
2023-04-02,21:33:06.000,92,11122543,-795,0,1680471185,12921.017538579988,179.57158149000315,54491.868916080006
2023-04-02,21:33:07.000,92,11122561,-795,0,1680471186,12921.031011199993,179.50813932000165,54491.97372288
2023-04-02,21:33:08.000,92,11122560,-795,0,1680471187,12921.044483819998,179.44469715000014,54491.92481304
2023-04-02,21:33:09.000,92,11122605,-795,0,1680471188,12921.031011199993,179.40240237000398,54491.95276152
2023-04-02,21:33:10.000,92,11122551,-795,0,1680471189,12921.004065959998,179.34600933000183,54491.92481304
2023-04-02,21:33:11.000,92,11122589,-795,0,1680471190,12920.855867140002,179.33896020000248,54491.82000624001
2023-04-02,21:33:12.000,92,11122564,-795,0,1680471191,12920.828921899993,179.26141977000225,54491.74314792001
2023-04-02,21:33:13.000,92,11122545,-795,0,1680471192,12920.768295109992,179.27551803000097,54491.76410928
2023-04-02,21:33:14.000,92,11122564,-795,0,1680471193,12920.640305219997,179.3178128100044,54491.71519944
2023-04-02,21:33:15.000,92,11122554,-795,0,1680471194,12920.620096289997,179.34600933000183,54491.82699336
2023-04-02,21:33:16.000,92,11122583,-795,0,1680471195,12920.512315330001,179.43059889000142,54491.750135040005
2023-04-02,21:33:17.000,92,11122596,-795,0,1680471196,12920.36411650999,179.50813932000165,54491.701225200006
2023-04-02,21:33:18.000,92,11122575,-795,0,1680471197,12920.26980817,179.57158149000315,54491.750135040005
2023-04-02,21:33:19.000,92,11122555,-795,0,1680471198,12920.06771887,179.64207279000402,54491.65930248
2023-04-02,21:33:20.000,92,11122543,-795,0,1680471199,12919.986883149999,179.7125640900049,54491.533534320006
2023-04-02,21:33:21.000,92,11122534,-795,0,1680471200,12919.953201599994,179.78305538999848,54491.47763736001
2023-04-02,21:33:22.000,92,11122588,-795,0,1680471201,12919.95993790999,179.98043103000236,54491.52654720001
2023-04-02,21:33:23.000,92,11122572,-795,0,1680471202,12919.926256359999,180.1919049299977,54491.631354000005
2023-04-02,21:33:24.000,92,11122537,-795,0,1680471203,12919.939728979989,180.39632970000093,54491.7361608
2023-04-02,21:33:25.000,92,11122531,-795,0,1680471204,12919.946465289999,180.5020666499986,54491.76410928
2023-04-02,21:33:26.000,92,11122556,-795,0,1680471205,12919.95993790999,180.58665620999818,54491.69423808001
2023-04-02,21:33:27.000,92,11122545,-795,0,1680471206,12920.155290899995,180.60075447000418,54491.82000624001
2023-04-02,21:33:28.000,92,11122586,-795,0,1680471207,12920.24959924,180.59370534000482,54491.84096760001
2023-04-02,21:33:29.000,92,11122583,-795,0,1680471208,12920.357380199996,180.57255794999946,54491.847954720004
2023-04-02,21:33:30.000,92,11122500,-795,0,1680471209,12920.37085282,180.5514105600014,54491.88289032
2023-04-02,21:33:31.000,92,11122615,-795,0,1680471210,12920.43147961,180.48091926000052,54491.88987744001
2023-04-02,21:33:32.000,92,11122552,-795,0,1680471211,12920.47189747,180.41042795999965,54491.8759032
2023-04-02,21:33:33.000,92,11122594,-795,0,1680471212,12920.586414739992,180.29764188000263,54491.99468424
2023-04-02,21:33:34.000,92,11122580,-795,0,1680471213,12920.579678429996,180.24124884000048,54491.98071000001
2023-04-02,21:33:35.000,92,11122634,-795,0,1680471214,12920.532524260001,180.1214136300041,54491.92481304
2023-04-02,21:33:36.000,92,11122588,-795,0,1680471215,12920.478633779996,180.08616798000003,54491.917825920005
2023-04-02,21:33:37.000,92,11122554,-795,0,1680471216,12920.40453436999,180.02272580999852,54491.85494184
2023-04-02,21:33:38.000,92,11122536,-795,0,1680471217,12920.39106175,179.9592836400043,54491.84096760001
2023-04-02,21:33:39.000,92,11122579,-795,0,1680471218,12920.397798059996,179.91698886000086,54491.98071000001
2023-04-02,21:33:40.000,92,11122566,-795,0,1680471219,12920.36411650999,179.95223450999765,54491.89686456
2023-04-02,21:33:41.000,92,11122617,-795,0,1680471220,12920.35064389,179.90289060000214,54491.868916080006
2023-04-02,21:33:42.000,92,11122577,-795,0,1680471221,12920.36411650999,179.95223450999765,54492.07154256
2023-04-02,21:33:43.000,92,11122591,-795,0,1680471222,12920.397798059996,179.98748016000172,54492.015645600004
2023-04-02,21:33:44.000,92,11122549,-795,0,1680471223,12920.33043496,180.0579714600026,54491.98071000001
2023-04-02,21:33:45.000,92,11122555,-795,0,1680471224,12920.276544479995,180.08616798000003,54491.868916080006
2023-04-02,21:33:46.000,92,11122558,-795,0,1680471225,12920.26980817,180.24829796999984,54491.90385168
2023-04-02,21:33:47.000,92,11122582,-795,0,1680471226,12920.24286292999,180.32583840000007,54492.05756832001
2023-04-02,21:33:48.000,92,11122538,-795,0,1680471227,12920.236126619995,180.37518231000286,54492.05756832001
2023-04-02,21:33:49.000,92,11122554,-795,0,1680471228,12920.22939031,180.36108405000414,54492.00167136
2023-04-02,21:33:50.000,92,11122525,-795,0,1680471229,12920.18897245,180.33993665999878,54491.97372288
2023-04-02,21:33:51.000,92,11122544,-795,0,1680471230,12920.14181827999,180.29764188000263,54491.868916080006
2023-04-02,21:33:52.000,92,11122514,-795,0,1680471231,12920.16876352,180.24829796999984,54491.89686456
2023-04-02,21:33:53.000,92,11122596,-795,0,1680471232,12920.155290899995,180.16370841000025,54491.86192896001
2023-04-02,21:33:54.000,92,11122535,-795,0,1680471233,12920.04750994,180.10026623999875,54491.79205776001
2023-04-02,21:33:55.000,92,11122590,-795,0,1680471234,12920.027301009999,180.01567667999916,54491.75712216
2023-04-02,21:33:56.000,92,11122552,-795,0,1680471235,12919.932992669994,179.98043103000236,54491.680263840004
2023-04-02,21:33:57.000,92,11122574,-795,0,1680471236,12919.993619459994,179.9099397300015,54491.67327672001
2023-04-02,21:33:58.000,92,11122536,-795,0,1680471237,12919.865629569998,179.9099397300015,54491.72917368
2023-04-02,21:33:59.000,92,11122507,-795,0,1680471238,12919.858893259989,179.86764494999807,54491.72218656001
2023-04-02,21:34:00.000,92,11122573,-795,0,1680471239,12919.791530159993,179.92403799000022,54491.70821232
2023-04-02,21:34:01.000,92,11122589,-795,0,1680471240,12919.791530159993,179.92403799000022,54491.5964184
2023-04-02,21:34:02.000,92,11122561,-795,0,1680471241,12919.764584919998,179.98043103000236,54491.60340552001
2023-04-02,21:34:03.000,92,11122610,-795,0,1680471242,12919.818475399989,180.0579714600026,54491.72218656001
2023-04-02,21:34:04.000,92,11122561,-795,0,1680471243,12919.751112299993,180.1566592800009,54491.701225200006
2023-04-02,21:34:05.000,92,11122552,-795,0,1680471244,12919.703958129998,180.2835436200039,54491.5964184
2023-04-02,21:34:06.000,92,11122548,-795,0,1680471245,12919.643331339998,180.417477089999,54491.52654720001
2023-04-02,21:34:07.000,92,11122548,-795,0,1680471246,12919.650067649993,180.54436143000203,54491.61737976
2023-04-02,21:34:08.000,92,11122588,-795,0,1680471247,12919.623122409997,180.65714750999905,54491.57545704001
2023-04-02,21:34:09.000,92,11122573,-795,0,1680471248,12919.569231929992,180.73468793999928,54491.54052144
2023-04-02,21:34:10.000,92,11122516,-795,0,1680471249,12919.575968240002,180.85452315000293,54491.61039264
2023-04-02,21:34:11.000,92,11122606,-795,0,1680471250,12919.522077759997,180.9109161899978,54491.5614828
2023-04-02,21:34:12.000,92,11122488,-795,0,1680471251,12919.555759310002,180.94616184000188,54491.68725096
2023-04-02,21:34:13.000,92,11122565,-795,0,1680471252,12919.609649789993,180.9250144500038,54491.72917368
2023-04-02,21:34:14.000,92,11122611,-795,0,1680471253,12919.555759310002,180.90386705999845,54491.79205776001
2023-04-02,21:34:15.000,92,11122523,-795,0,1680471254,12919.441242039997,180.84747402000357,54491.49859872
2023-04-02,21:34:16.000,92,11122567,-795,0,1680471255,12919.421033109997,180.79813011000078,54491.631354000005
2023-04-02,21:34:17.000,92,11122561,-795,0,1680471256,12919.380615249996,180.78403185000207,54491.64532824001
2023-04-02,21:34:18.000,92,11122538,-795,0,1680471257,12919.346933699991,180.70649142000184,54491.680263840004
2023-04-02,21:34:19.000,92,11122510,-795,0,1680471258,12919.367142629992,180.69239316000312,54491.7361608
2023-04-02,21:34:20.000,92,11122588,-795,0,1680471259,12919.346933699991,180.6500983799997,54491.631354000005
2023-04-02,21:34:21.000,92,11122546,-795,0,1680471260,12919.367142629992,180.59370534000482,54491.61039264
2023-04-02,21:34:22.000,92,11122559,-795,0,1680471261,12919.360406319996,180.59370534000482,54491.6662896
2023-04-02,21:34:23.000,92,11122528,-795,0,1680471262,12919.340197389996,180.58665620999818,54491.61039264
2023-04-02,21:34:24.000,92,11122554,-795,0,1680471263,12919.360406319996,180.57255794999946,54491.62436688001
2023-04-02,21:34:25.000,92,11122555,-795,0,1680471264,12919.380615249996,180.57255794999946,54491.52654720001
2023-04-02,21:34:26.000,92,11122552,-795,0,1680471265,12919.414296800001,180.59370534000482,54491.52654720001
2023-04-02,21:34:27.000,92,11122542,-795,0,1680471266,12919.569231929992,180.6641966399984,54491.64532824001
2023-04-02,21:34:28.000,92,11122545,-795,0,1680471267,12919.650067649993,180.68534403000376,54491.71519944
2023-04-02,21:34:29.000,92,11122573,-795,0,1680471268,12919.730903369993,180.7135405500012,54491.680263840004
2023-04-02,21:34:30.000,92,11122614,-795,0,1680471269,12919.825211709998,180.80517924000014,54491.6662896
2023-04-02,21:34:31.000,92,11122578,-795,0,1680471270,12919.831948019993,180.81927749999886,54491.55449568001
2023-04-02,21:34:32.000,92,11122518,-795,0,1680471271,12919.892574809994,180.88976879999973,54491.5964184
2023-04-02,21:34:33.000,92,11122535,-795,0,1680471272,12919.858893259989,180.93206358000316,54491.63834112
2023-04-02,21:34:34.000,92,11122558,-795,0,1680471273,12919.858893259989,180.91796532000444,54491.57545704001
2023-04-02,21:34:35.000,92,11122568,-795,0,1680471274,12919.730903369993,180.85452315000293,54491.42872752
2023-04-02,21:34:36.000,92,11122567,-795,0,1680471275,12919.818475399989,180.75583533000463,54491.43571464001
2023-04-02,21:34:37.000,92,11122558,-795,0,1680471276,12919.946465289999,180.69944229000248,54491.61039264
2023-04-02,21:34:38.000,92,11122586,-795,0,1680471277,12919.932992669994,180.79813011000078,54491.70821232
2023-04-02,21:34:39.000,92,11122540,-795,0,1680471278,12919.838684329989,180.8615722800023,54491.70821232
2023-04-02,21:34:40.000,92,11122530,-795,0,1680471279,12919.791530159993,180.86862141000165,54491.82699336
2023-04-02,21:34:41.000,92,11122567,-795,0,1680471280,12919.677012890003,180.84747402000357,54491.77808352
2023-04-02,21:34:42.000,92,11122530,-795,0,1680471281,12919.555759310002,180.81927749999886,54491.79205776001
2023-04-02,21:34:43.000,92,11122580,-795,0,1680471282,12919.582704549997,180.7769827200027,54491.847954720004
2023-04-02,21:34:44.000,92,11122575,-795,0,1680471283,12919.542286689997,180.7135405500012,54492.015645600004
2023-04-02,21:34:45.000,92,11122573,-795,0,1680471284,12919.569231929992,180.63600012000097,54492.05756832001
2023-04-02,21:34:46.000,92,11122603,-795,0,1680471285,12919.555759310002,180.59370534000482,54492.06455544
2023-04-02,21:34:47.000,92,11122481,-795,0,1680471286,12919.468187279992,180.53731230000267,54491.86192896001
2023-04-02,21:34:48.000,92,11122476,-795,0,1680471287,12919.461450969997,180.50911577999796,54491.88987744001
2023-04-02,21:34:49.000,92,11122555,-795,0,1680471288,12919.387351559992,180.45977187000244,54491.88289032
2023-04-02,21:34:50.000,92,11122528,-795,0,1680471289,12919.353670010001,180.41042795999965,54491.92481304
2023-04-02,21:34:51.000,92,11122593,-795,0,1680471290,12919.286306909991,180.45272274000308,54491.88289032
2023-04-02,21:34:52.000,92,11122574,-795,0,1680471291,12919.319988459996,180.4668210000018,54491.90385168
2023-04-02,21:34:53.000,92,11122576,-795,0,1680471292,12919.333461080001,180.53731230000267,54491.99468424
2023-04-02,21:34:54.000,92,11122606,-795,0,1680471293,12919.346933699991,180.6148527300029,54492.02961984001
2023-04-02,21:34:55.000,92,11122514,-795,0,1680471294,12919.319988459996,180.67124576999777,54491.966735760005
2023-04-02,21:34:56.000,92,11122560,-795,0,1680471295,12919.340197389996,180.72763880999992,54491.91083880001
2023-04-02,21:34:57.000,92,11122616,-795,0,1680471296,12919.306515839991,180.80517924000014,54491.868916080006
2023-04-02,21:34:58.000,92,11122571,-795,0,1680471297,12919.313252150001,180.86862141000165,54491.868916080006
2023-04-02,21:34:59.000,92,11122598,-795,0,1680471298,12919.414296800001,180.93911271000252,54491.9457744
2023-04-02,21:35:00.000,92,11122535,-795,0,1680471299,12919.434505730002,180.95321097000124,54491.90385168
2023-04-02,21:35:01.000,92,11122609,-795,0,1680471300,12919.447978349992,181.0589479199989,54491.98769712001
2023-04-02,21:35:02.000,92,11122592,-795,0,1680471301,12919.488396209992,181.05189878999954,54491.97372288
2023-04-02,21:35:03.000,92,11122563,-795,0,1680471302,12919.549022999992,181.04484966000018,54492.05756832001
2023-04-02,21:35:04.000,92,11122619,-795,0,1680471303,12919.589440859992,181.03075140000146,54492.02961984001
2023-04-02,21:35:05.000,92,11122572,-795,0,1680471304,12919.549022999992,181.06599704999826,54492.07154256
2023-04-02,21:35:06.000,92,11122581,-795,0,1680471305,12919.508605139992,181.0096040100034,54492.02263272
2023-04-02,21:35:07.000,92,11122590,-795,0,1680471306,12919.522077759997,181.00255488000403,54492.036606960006
2023-04-02,21:35:08.000,92,11122550,-795,0,1680471307,12919.582704549997,180.95321097000124,54492.16237512
2023-04-02,21:35:09.000,92,11122541,-795,0,1680471308,12919.623122409997,180.9250144500038,54492.23923344
2023-04-02,21:35:10.000,92,11122585,-795,0,1680471309,12919.582704549997,180.8615722800023,54492.09250392
2023-04-02,21:35:11.000,92,11122533,-795,0,1680471310,12919.555759310002,180.8615722800023,54491.99468424
2023-04-02,21:35:12.000,92,11122492,-795,0,1680471311,12919.602913479997,180.80517924000014,54492.00865848001
2023-04-02,21:35:13.000,92,11122483,-795,0,1680471312,12919.650067649993,180.79813011000078,54491.9457744
2023-04-02,21:35:14.000,92,11122531,-795,0,1680471313,12919.703958129998,180.75583533000463,54492.036606960006
2023-04-02,21:35:15.000,92,11122584,-795,0,1680471314,12919.717430749988,180.748786199998,54491.98769712001
2023-04-02,21:35:16.000,92,11122555,-795,0,1680471315,12919.562495619997,180.748786199998,54491.847954720004
2023-04-02,21:35:17.000,92,11122539,-795,0,1680471316,12919.656803960002,180.72058968000056,54491.966735760005
2023-04-02,21:35:18.000,92,11122557,-795,0,1680471317,12919.582704549997,180.65714750999905,54491.98071000001
2023-04-02,21:35:19.000,92,11122590,-795,0,1680471318,12919.589440859992,180.60075447000418,54492.036606960006
2023-04-02,21:35:20.000,92,11122538,-795,0,1680471319,12919.495132520002,180.62190186000225,54492.00865848001
2023-04-02,21:35:21.000,92,11122499,-795,0,1680471320,12919.427769419992,180.60780360000354,54491.90385168
2023-04-02,21:35:22.000,92,11122534,-795,0,1680471321,12919.346933699991,180.6782949000044,54491.868916080006
2023-04-02,21:35:23.000,92,11122537,-795,0,1680471322,12919.326724769991,180.72058968000056,54492.04359408
2023-04-02,21:35:24.000,92,11122588,-795,0,1680471323,12919.299779529996,180.79108098000142,54492.10647816001
2023-04-02,21:35:25.000,92,11122593,-795,0,1680471324,12919.299779529996,180.85452315000293,54492.1204524
2023-04-02,21:35:26.000,92,11122565,-795,0,1680471325,12919.23241643,180.98140748999867,54492.1204524
2023-04-02,21:35:27.000,92,11122556,-795,0,1680471326,12919.15158071,181.0589479199989,54491.98769712001
2023-04-02,21:35:28.000,92,11122542,-795,0,1680471327,12919.158317019996,181.16468487000384,54492.015645600004
2023-04-02,21:35:29.000,92,11122614,-795,0,1680471328,12919.16505332999,181.2704218200015,54492.07154256
2023-04-02,21:35:30.000,92,11122533,-795,0,1680471329,12919.097690229995,181.39730616000452,54492.12743952001
2023-04-02,21:35:31.000,92,11122570,-795,0,1680471330,12919.12463546999,181.5171413700009,54492.07154256
2023-04-02,21:35:32.000,92,11122587,-795,0,1680471331,12919.14484439999,181.59468180000113,54492.12743952001
2023-04-02,21:35:33.000,92,11122585,-795,0,1680471332,12919.17178964,181.71451701000478,54492.302117520005
2023-04-02,21:35:34.000,92,11122556,-795,0,1680471333,12919.205471189991,181.78500830999837,54492.37897584
2023-04-02,21:35:35.000,92,11122508,-795,0,1680471334,12919.16505332999,181.8625487399986,54492.330066
2023-04-02,21:35:36.000,92,11122537,-795,0,1680471335,12919.138108089996,181.99648221000098,54492.29513040001
2023-04-02,21:35:37.000,92,11122585,-795,0,1680471336,12919.19199857,182.04582612000377,54492.3999372
2023-04-02,21:35:38.000,92,11122546,-795,0,1680471337,12919.218943809996,182.05992438000249,54492.53269248001
2023-04-02,21:35:39.000,92,11122569,-795,0,1680471338,12919.25262536,182.10221915999864,54492.46282128001
2023-04-02,21:35:40.000,92,11122521,-795,0,1680471339,12919.266097979991,182.09517002999928,54492.4348728
2023-04-02,21:35:41.000,92,11122544,-795,0,1680471340,12919.299779529996,182.13041568000335,54492.49775688
2023-04-02,21:35:42.000,92,11122563,-795,0,1680471341,12919.333461080001,182.1586122000008,54492.51173112001
2023-04-02,21:35:43.000,92,11122617,-795,0,1680471342,12919.313252150001,182.13041568000335,54492.518718240004
2023-04-02,21:35:44.000,92,11122542,-795,0,1680471343,12919.245889049991,182.123366550004,54492.504744
2023-04-02,21:35:45.000,92,11122583,-795,0,1680471344,12919.23241643,182.123366550004,54492.40692432
2023-04-02,21:35:46.000,92,11122546,-795,0,1680471345,12919.23241643,182.20090698000422,54492.44884704
2023-04-02,21:35:47.000,92,11122599,-795,0,1680471346,12919.225680119991,182.20795611000358,54492.3999372
2023-04-02,21:35:48.000,92,11122603,-795,0,1680471347,12919.333461080001,182.2220543700023,54492.637499280005
2023-04-02,21:35:49.000,92,11122526,-795,0,1680471348,12919.414296800001,182.24320176000037,54492.51173112001
2023-04-02,21:35:50.000,92,11122527,-795,0,1680471349,12919.481659899997,182.29959480000252,54492.504744
2023-04-02,21:35:51.000,92,11122529,-795,0,1680471350,12919.508605139992,182.2854965400038,54492.49076976001
2023-04-02,21:35:52.000,92,11122510,-795,0,1680471351,12919.495132520002,182.3207421900006,54492.47679552
2023-04-02,21:35:53.000,92,11122557,-795,0,1680471352,12919.562495619997,182.36303697000403,54492.539679600006
2023-04-02,21:35:54.000,92,11122547,-795,0,1680471353,12919.643331339998,182.36303697000403,54492.56064096001
2023-04-02,21:35:55.000,92,11122548,-795,0,1680471354,12919.602913479997,182.3207421900006,54492.469808400005
2023-04-02,21:35:56.000,92,11122555,-795,0,1680471355,12919.771321229993,182.35598784000467,54492.60955080001
2023-04-02,21:35:57.000,92,11122526,-795,0,1680471356,12919.852156949994,182.34188957999868,54492.70038336001
2023-04-02,21:35:58.000,92,11122561,-795,0,1680471357,12919.899311119989,182.34188957999868,54492.7842288
2023-04-02,21:35:59.000,92,11122508,-795,0,1680471358,12919.95993790999,182.34188957999868,54492.72134472
2023-04-02,21:36:00.000,92,11122570,-795,0,1680471359,12919.966674219999,182.30664393000188,54492.74929320001
2023-04-02,21:36:01.000,92,11122560,-795,0,1680471360,12919.993619459994,182.2713982799978,54492.63051216001
2023-04-02,21:36:02.000,92,11122550,-795,0,1680471361,12920.0879278,182.2220543700023,54492.66544776
2023-04-02,21:36:03.000,92,11122519,-795,0,1680471362,12920.12160934999,182.21500524000294,54492.81217728
2023-04-02,21:36:04.000,92,11122560,-795,0,1680471363,12920.22265399999,182.11631742000463,54492.875061360006
2023-04-02,21:36:05.000,92,11122572,-795,0,1680471364,12920.22265399999,182.0740226400012,54492.86108712
2023-04-02,21:36:06.000,92,11122533,-795,0,1680471365,12920.22939031,181.94008916999883,54492.79121592
2023-04-02,21:36:07.000,92,11122493,-795,0,1680471366,12920.24959924,181.85549960999924,54492.88204848
2023-04-02,21:36:08.000,92,11122561,-795,0,1680471367,12920.20244506999,181.7638609200003,54492.86108712
2023-04-02,21:36:09.000,92,11122572,-795,0,1680471368,12920.054246249994,181.67222223000135,54492.972881040005
2023-04-02,21:36:10.000,92,11122606,-795,0,1680471369,12919.932992669994,181.47484659000474,54492.94493256001
2023-04-02,21:36:11.000,92,11122566,-795,0,1680471370,12919.717430749988,181.38320789999852,54492.84012576
2023-04-02,21:36:12.000,92,11122518,-795,0,1680471371,12919.575968240002,181.24927443000342,54492.84711288001
2023-04-02,21:36:13.000,92,11122540,-795,0,1680471372,12919.441242039997,181.15763574000448,54492.95191968
2023-04-02,21:36:14.000,92,11122562,-795,0,1680471373,12919.306515839991,181.0871444400036,54492.972881040005
2023-04-02,21:36:15.000,92,11122564,-795,0,1680471374,12919.13137178,181.06599704999826,54492.9589068
2023-04-02,21:36:16.000,92,11122620,-795,0,1680471375,12918.875391999994,181.0237022700021,54492.77724168001
2023-04-02,21:36:17.000,92,11122599,-795,0,1680471376,12918.585730669998,181.05189878999954,54492.5746152
2023-04-02,21:36:18.000,92,11122570,-795,0,1680471377,12918.437531850002,181.0871444400036,54492.7842288
2023-04-02,21:36:19.000,92,11122588,-795,0,1680471378,12918.174815760001,181.06599704999826,54492.79820304001
2023-04-02,21:36:20.000,92,11122538,-795,0,1680471379,12917.979462769996,181.16468487000384,54492.69339624
2023-04-02,21:36:21.000,92,11122513,-795,0,1680471380,12917.878418119995,181.27747095000086,54492.72833184001
2023-04-02,21:36:22.000,92,11122567,-795,0,1680471381,12917.78410977999,181.36206051000045,54492.588589440005
2023-04-02,21:36:23.000,92,11122544,-795,0,1680471382,12917.736955609995,181.43960094000067,54492.70038336001
2023-04-02,21:36:24.000,92,11122563,-795,0,1680471383,12917.736955609995,181.5805835400024,54492.72833184001
2023-04-02,21:36:25.000,92,11122508,-795,0,1680471384,12917.70327405999,181.71451701000478,54492.686409120004
2023-04-02,21:36:26.000,92,11122569,-795,0,1680471385,12917.74369191999,181.79910657000437,54492.52570536
2023-04-02,21:36:27.000,92,11122552,-795,0,1680471386,12917.777373469995,181.89779439000267,54492.59557656
2023-04-02,21:36:28.000,92,11122519,-795,0,1680471387,12917.858209189995,181.9753348200029,54492.62352504
2023-04-02,21:36:29.000,92,11122572,-795,0,1680471388,12917.91209967,182.06697351000184,54492.69339624
2023-04-02,21:36:30.000,92,11122530,-795,0,1680471389,12917.96599014999,182.06697351000184,54492.70038336001
2023-04-02,21:36:31.000,92,11122506,-795,0,1680471390,12917.95251753,182.06697351000184,54492.56064096001
2023-04-02,21:36:32.000,92,11122508,-795,0,1680471391,12917.95251753,182.04582612000377,54492.5746152
2023-04-02,21:36:33.000,92,11122526,-795,0,1680471392,12917.918835979995,182.0246787299984,54492.54666672
2023-04-02,21:36:34.000,92,11122526,-795,0,1680471393,12917.82452763999,181.9753348200029,54492.539679600006
2023-04-02,21:36:35.000,92,11122558,-795,0,1680471394,12917.66285619999,181.94008916999883,54492.504744
2023-04-02,21:36:36.000,92,11122535,-795,0,1680471395,12917.58202047999,181.8907452600033,54492.54666672
2023-04-02,21:36:37.000,92,11122558,-795,0,1680471396,12917.480975829989,181.93304003999947,54492.60256368
2023-04-02,21:36:38.000,92,11122591,-795,0,1680471397,12917.359722249988,181.94008916999883,54492.59557656
2023-04-02,21:36:39.000,92,11122514,-795,0,1680471398,12917.110478779992,182.00353134000034,54492.55365384
2023-04-02,21:36:40.000,92,11122528,-795,0,1680471399,12916.948807339992,181.99648221000098,54492.44884704
2023-04-02,21:36:41.000,92,11122576,-795,0,1680471400,12916.74671803999,182.05287525000313,54492.34404024001
2023-04-02,21:36:42.000,92,11122561,-795,0,1680471401,12916.558101359995,182.11631742000463,54492.302117520005
2023-04-02,21:36:43.000,92,11122558,-795,0,1680471402,12916.457056709995,182.17975958999887,54492.351027360004
2023-04-02,21:36:44.000,92,11122514,-795,0,1680471403,12916.349275749999,182.24320176000037,54492.28115616
2023-04-02,21:36:45.000,92,11122531,-795,0,1680471404,12916.295385269994,182.2573000199991,54492.34404024001
2023-04-02,21:36:46.000,92,11122569,-795,0,1680471405,12916.228022169998,182.31369306000124,54492.29513040001
2023-04-02,21:36:47.000,92,11122516,-795,0,1680471406,12916.126977519998,182.3207421900006,54492.14141376
2023-04-02,21:36:48.000,92,11122565,-795,0,1680471407,12916.214549549994,182.34893870999804,54492.17634936001
2023-04-02,21:36:49.000,92,11122542,-795,0,1680471408,12916.275176339994,182.34893870999804,54492.16237512
2023-04-02,21:36:50.000,92,11122539,-795,0,1680471409,12916.335803129994,182.2713982799978,54492.15538800001
2023-04-02,21:36:51.000,92,11122613,-795,0,1680471410,12916.349275749999,182.23615263000102,54492.10647816001
2023-04-02,21:36:52.000,92,11122553,-795,0,1680471411,12916.42337515999,182.14451394000207,54492.085516800005
2023-04-02,21:36:53.000,92,11122584,-795,0,1680471412,12916.47052933,182.04582612000377,54492.22525920001
2023-04-02,21:36:54.000,92,11122534,-795,0,1680471413,12916.517683499995,181.98943308000162,54492.23224632
2023-04-02,21:36:55.000,92,11122534,-795,0,1680471414,12916.50421087999,181.8273030900018,54492.22525920001
2023-04-02,21:36:56.000,92,11122569,-795,0,1680471415,12916.436847779994,181.7638609200003,54492.183336480004
2023-04-02,21:36:57.000,92,11122532,-795,0,1680471416,12916.43011147,181.65812397000263,54492.16237512
2023-04-02,21:36:58.000,92,11122587,-795,0,1680471417,12916.457056709995,181.63697658000456,54492.21827208
2023-04-02,21:36:59.000,92,11122565,-795,0,1680471418,12916.308857889999,181.65107484000328,54492.07154256
2023-04-02,21:37:00.000,92,11122543,-795,0,1680471419,12916.308857889999,181.63697658000456,54492.09949104
2023-04-02,21:37:01.000,92,11122572,-795,0,1680471420,12916.261703719989,181.62287831999856,54492.085516800005
2023-04-02,21:37:02.000,92,11122554,-795,0,1680471421,12916.147186449998,181.7004187499988,54492.15538800001
2023-04-02,21:37:03.000,92,11122563,-795,0,1680471422,12916.039405490003,181.73566440000286,54492.09949104
2023-04-02,21:37:04.000,92,11122561,-795,0,1680471423,12915.998987630002,181.77795917999902,54492.06455544
2023-04-02,21:37:05.000,92,11122545,-795,0,1680471424,12915.924888219997,181.88369613000395,54491.93878728001
2023-04-02,21:37:06.000,92,11122582,-795,0,1680471425,12915.870997739992,181.9753348200029,54491.88987744001
2023-04-02,21:37:07.000,92,11122563,-795,0,1680471426,12915.945097149997,182.05992438000249,54492.04359408
2023-04-02,21:37:08.000,92,11122557,-795,0,1680471427,12915.924888219997,182.1586122000008,54492.1204524
2023-04-02,21:37:09.000,92,11122598,-795,0,1680471428,12915.938360840002,182.25025088999973,54492.05756832001
2023-04-02,21:37:10.000,92,11122604,-795,0,1680471429,12915.992251319993,182.34188957999868,54492.0505812
2023-04-02,21:37:11.000,92,11122487,-795,0,1680471430,12916.012460249993,182.4335282700049,54491.95974864001
2023-04-02,21:37:12.000,92,11122500,-795,0,1680471431,12916.046141799998,182.4194300099989,54491.98769712001
2023-04-02,21:37:13.000,92,11122545,-795,0,1680471432,12916.093295969993,182.44057740000426,54491.92481304
2023-04-02,21:37:14.000,92,11122598,-795,0,1680471433,12916.207813239998,182.3841843600021,54491.97372288
2023-04-02,21:37:15.000,92,11122602,-795,0,1680471434,12916.389693609999,182.39828262000083,54492.015645600004
2023-04-02,21:37:16.000,92,11122569,-795,0,1680471435,12916.62546445999,182.30664393000188,54492.02263272
2023-04-02,21:37:17.000,92,11122547,-795,0,1680471436,12916.72650910999,182.24320176000037,54492.09949104
2023-04-02,21:37:18.000,92,11122493,-795,0,1680471437,12916.800608519996,182.16566133000015,54492.204297840006
2023-04-02,21:37:19.000,92,11122490,-715,0,1680471438,12916.995961510002,182.0105804699997,54492.16936224
2023-04-02,21:37:20.000,92,11122595,-795,0,1680471439,12917.150896639992,181.83435222000116,54492.22525920001
2023-04-02,21:37:21.000,92,11122533,-795,0,1680471440,12917.184578189997,181.65812397000263,54492.16936224
2023-04-02,21:37:22.000,92,11122621,-795,0,1680471441,12917.265413909998,181.53123962999962,54492.16237512
2023-04-02,21:37:23.000,92,11122518,-795,0,1680471442,12917.346249629998,181.34796225000173,54492.27416904001
2023-04-02,21:37:24.000,92,11122575,-795,0,1680471443,12917.447294279998,181.19993052000063,54492.41391144001
2023-04-02,21:37:25.000,92,11122577,-795,0,1680471444,12917.480975829989,181.0730461800049,54492.47679552
2023-04-02,21:37:26.000,92,11122548,-795,0,1680471445,12917.595493099994,180.9109161899978,54492.48378264001
2023-04-02,21:37:27.000,92,11122565,-795,0,1680471446,12917.568547859999,180.748786199998,54492.4348728
2023-04-02,21:37:28.000,92,11122541,-795,0,1680471447,12917.575284169994,180.6782949000044,54492.35801448
2023-04-02,21:37:29.000,92,11122608,-795,0,1680471448,12917.68306512999,180.63600012000097,54492.47679552
2023-04-02,21:37:30.000,92,11122569,-795,0,1680471449,12917.696537749995,180.60780360000354,54492.51173112001
2023-04-02,21:37:31.000,92,11122559,-795,0,1680471450,12917.696537749995,180.57960707999882,54492.47679552
2023-04-02,21:37:32.000,92,11122575,-795,0,1680471451,12917.757164539995,180.57960707999882,54492.53269248001
2023-04-02,21:37:33.000,92,11122607,-795,0,1680471452,12917.838000259995,180.57255794999946,54492.67243488
2023-04-02,21:37:34.000,92,11122586,-795,0,1680471453,12917.85147288,180.57960707999882,54492.637499280005
2023-04-02,21:37:35.000,92,11122557,-795,0,1680471454,12917.797582399995,180.60075447000418,54492.60256368
2023-04-02,21:37:36.000,92,11122585,-795,0,1680471455,12917.77063716,180.69239316000312,54492.51173112001
2023-04-02,21:37:37.000,92,11122523,-795,0,1680471456,12917.777373469995,180.6782949000044,54492.686409120004
2023-04-02,21:37:38.000,92,11122628,-795,0,1680471457,12917.76390084999,180.70649142000184,54492.686409120004
2023-04-02,21:37:39.000,92,11122553,-795,0,1680471458,12917.777373469995,180.68534403000376,54492.77025456
2023-04-02,21:37:40.000,92,11122575,-795,0,1680471459,12917.838000259995,180.72058968000056,54492.77025456
2023-04-02,21:37:41.000,92,11122591,-795,0,1680471460,12917.77063716,180.6641966399984,54492.69339624
2023-04-02,21:37:42.000,92,11122599,-795,0,1680471461,12917.78410977999,180.67124576999777,54492.81217728
2023-04-02,21:37:43.000,92,11122614,-795,0,1680471462,12917.71001037,180.59370534000482,54492.81217728
2023-04-02,21:37:44.000,92,11122565,-795,0,1680471463,12917.575284169994,180.58665620999818,54492.805190160005
2023-04-02,21:37:45.000,92,11122575,-795,0,1680471464,12917.501184759989,180.48796838999988,54492.66544776
2023-04-02,21:37:46.000,92,11122564,-795,0,1680471465,12917.454030589994,180.4668210000018,54492.66544776
2023-04-02,21:37:47.000,92,11122554,-795,0,1680471466,12917.379931179988,180.45977187000244,54492.79121592
2023-04-02,21:37:48.000,92,11122586,-795,0,1680471467,12917.352985939993,180.48091926000052,54492.81217728
2023-04-02,21:37:49.000,92,11122543,-795,0,1680471468,12917.373194869993,180.49501751999924,54492.81916440001
2023-04-02,21:37:50.000,92,11122562,-795,0,1680471469,12917.406876419998,180.5655088200001,54492.81916440001
2023-04-02,21:37:51.000,92,11122593,-795,0,1680471470,12917.454030589994,180.6289509900016,54492.79121592
2023-04-02,21:37:52.000,92,11122546,-795,0,1680471471,12917.480975829989,180.6782949000044,54492.7842288
2023-04-02,21:37:53.000,92,11122510,-795,0,1680471472,12917.635910959994,180.79108098000142,54492.77025456
2023-04-02,21:37:54.000,92,11122575,-795,0,1680471473,12917.70327405999,180.8968179299991,54492.76326744
2023-04-02,21:37:55.000,92,11122579,-795,0,1680471474,12917.68980144,180.97435835999931,54492.67243488
2023-04-02,21:37:56.000,92,11122538,-795,0,1680471475,12917.78410977999,181.09419357000297,54492.84012576
2023-04-02,21:37:57.000,92,11122571,-795,0,1680471476,12917.94578121999,181.15058660999784,54492.95191968
2023-04-02,21:37:58.000,92,11122562,-795,0,1680471477,12918.087243729991,181.14353747999849,54492.97986816
2023-04-02,21:37:59.000,92,11122529,-795,0,1680471478,12918.174815760001,181.1223900900004,54493.00781664
2023-04-02,21:38:00.000,92,11122485,-795,0,1680471479,12918.282596719997,181.1223900900004,54492.98685528001
2023-04-02,21:38:01.000,92,11122557,-795,0,1680471480,12918.410586609993,181.06599704999826,54492.98685528001
2023-04-02,21:38:02.000,92,11122610,-795,0,1680471481,12918.612675909993,180.98140748999867,54493.028778
2023-04-02,21:38:03.000,92,11122584,-795,0,1680471482,12918.82150151999,180.88976879999973,54493.20345600001
2023-04-02,21:38:04.000,92,11122562,-795,0,1680471483,12918.875391999994,180.79813011000078,54493.25236584001
2023-04-02,21:38:05.000,92,11122564,-795,0,1680471484,12918.92928248,180.72058968000056,54493.26634008
2023-04-02,21:38:06.000,92,11122530,-795,0,1680471485,12918.96970034,180.60780360000354,54493.20345600001
2023-04-02,21:38:07.000,92,11122515,-795,0,1680471486,12918.94949141,180.54436143000203,54493.308262800005
2023-04-02,21:38:08.000,92,11122570,-795,0,1680471487,12918.86191937999,180.5020666499986,54493.308262800005
2023-04-02,21:38:09.000,92,11122550,-795,0,1680471488,12918.834974139994,180.43862448000436,54493.33621128
2023-04-02,21:38:10.000,92,11122556,-795,0,1680471489,12918.78108365999,180.45272274000308,54493.32223704001
2023-04-02,21:38:11.000,92,11122592,-795,0,1680471490,12918.673302699994,180.48796838999988,54493.2733272
2023-04-02,21:38:12.000,92,11122579,-795,0,1680471491,12918.680039009989,180.5655088200001,54493.259352960005
2023-04-02,21:38:13.000,92,11122592,-795,0,1680471492,12918.653093769994,180.63600012000097,54493.38512112
2023-04-02,21:38:14.000,92,11122547,-715,0,1680471493,12918.653093769994,180.76993359000335,54493.36415976
2023-04-02,21:38:15.000,92,11122519,-795,0,1680471494,12918.552049119993,180.95321097000124,54493.33621128
2023-04-02,21:38:16.000,92,11122546,-795,0,1680471495,12918.403850299997,181.10124270000233,54493.189481760004
2023-04-02,21:38:17.000,92,11122502,-795,0,1680471496,12918.397113990002,181.29861833999894,54493.25236584001
2023-04-02,21:38:18.000,92,11122574,-795,0,1680471497,12918.390377679993,181.47484659000474,54493.44101808
2023-04-02,21:38:19.000,92,11122597,-795,0,1680471498,12918.154606830001,181.74271353000222,54493.2733272
2023-04-02,21:38:20.000,92,11122551,-795,0,1680471499,12918.195024690001,181.8907452600033,54493.36415976
2023-04-02,21:38:21.000,92,11122530,-795,0,1680471500,12918.262387789997,182.0105804699997,54493.39909536001
2023-04-02,21:38:22.000,92,11122593,-795,0,1680471501,12918.289333029992,182.15156307000143,54493.51787640001
2023-04-02,21:38:23.000,92,11122535,-795,0,1680471502,12918.376905060002,182.22910350000166,54493.51088928
2023-04-02,21:38:24.000,92,11122576,-795,0,1680471503,12918.451004469993,182.25025088999973,54493.55979912
2023-04-02,21:38:25.000,92,11122533,-795,0,1680471504,12918.477949710003,182.27844741000445,54493.524863520004
2023-04-02,21:38:26.000,92,11122538,-795,0,1680471505,12918.525103879998,182.2854965400038,54493.50390216
2023-04-02,21:38:27.000,92,11122565,-795,0,1680471506,12918.626148529998,182.25025088999973,54493.67858016
2023-04-02,21:38:28.000,92,11122571,-795,0,1680471507,12918.626148529998,182.21500524000294,54493.7973612
2023-04-02,21:38:29.000,92,11122576,-795,0,1680471508,12918.592466979993,182.1727104599995,54493.79037408
2023-04-02,21:38:30.000,92,11122602,-795,0,1680471509,12918.592466979993,182.10221915999864,54493.81832256
2023-04-02,21:38:31.000,92,11122488,-795,0,1680471510,12918.538576499988,182.04582612000377,54493.72749
2023-04-02,21:38:32.000,92,11122486,-795,0,1680471511,12918.552049119993,182.00353134000034,54493.72749
2023-04-02,21:38:33.000,92,11122566,-795,0,1680471512,12918.444268159998,182.0387769900044,54493.73447712001
2023-04-02,21:38:34.000,92,11122541,-795,0,1680471513,12918.477949710003,182.00353134000034,54493.76941272
2023-04-02,21:38:35.000,92,11122521,-755,0,1680471514,12918.356696130002,182.05992438000249,54493.66460592001
2023-04-02,21:38:36.000,92,11122528,-795,0,1680471515,12918.282596719997,182.109268289998,54493.69954152
2023-04-02,21:38:37.000,92,11122543,-795,0,1680471516,12918.235442550002,182.19385785000486,54493.657618799996
2023-04-02,21:38:38.000,92,11122514,-795,0,1680471517,12918.201760999997,182.2854965400038,54493.69954152
2023-04-02,21:38:39.000,92,11122490,-795,0,1680471518,12918.154606830001,182.47582305000105,54493.643644560005
2023-04-02,21:38:40.000,92,11122568,-795,0,1680471519,12918.201760999997,182.62385478000215,54493.57377336
2023-04-02,21:38:41.000,92,11122519,-795,0,1680471520,12918.255651480002,182.80713216000004,54493.524863520004
2023-04-02,21:38:42.000,92,11122575,-795,0,1680471521,12918.309541959992,183.01155693000328,54493.49691504001
2023-04-02,21:38:43.000,92,11122541,-795,0,1680471522,12918.451004469993,183.2230308299986,54493.60172184
2023-04-02,21:38:44.000,92,11122532,-795,0,1680471523,12918.558785429988,183.35696430000098,54493.72749
2023-04-02,21:38:45.000,92,11122588,-795,0,1680471524,12918.531840189993,183.469750379998,54493.67858016
2023-04-02,21:38:46.000,92,11122541,-795,0,1680471525,12918.612675909993,183.54024167999887,54493.68556728001
2023-04-02,21:38:47.000,92,11122508,-795,0,1680471526,12918.626148529998,183.58958559000166,54493.67159304
2023-04-02,21:38:48.000,92,11122547,-795,0,1680471527,12918.673302699994,183.62483123999846,54493.69954152
2023-04-02,21:38:49.000,92,11122541,-795,0,1680471528,12918.727193179999,183.6459786300038,54493.713515760006
2023-04-02,21:38:50.000,92,11122501,-795,0,1680471529,12918.767611039999,183.62483123999846,54493.657618799996
2023-04-02,21:38:51.000,92,11122533,-795,0,1680471530,12918.754138419994,183.56843820000358,54493.69954152
2023-04-02,21:38:52.000,92,11122543,-795,0,1680471531,12918.754138419994,183.50499603000208,54493.713515760006
2023-04-02,21:38:53.000,92,11122541,-795,0,1680471532,12918.794556279994,183.4345047300012,54493.77639984
2023-04-02,21:38:54.000,92,11122530,-795,0,1680471533,12918.794556279994,183.3992590800044,54493.860245280004
2023-04-02,21:38:55.000,92,11122520,-795,0,1680471534,12918.808028899999,183.32876778000355,54493.811335440005
2023-04-02,21:38:56.000,92,11122564,-795,0,1680471535,12918.720456869989,183.31466952000483,54493.692554400004
2023-04-02,21:38:57.000,92,11122519,-795,0,1680471536,12918.80129258999,183.23007995999797,54493.73447712001
2023-04-02,21:38:58.000,92,11122547,-795,0,1680471537,12918.808028899999,183.24417822000396,54493.83928392
2023-04-02,21:38:59.000,92,11122577,-795,0,1680471538,12918.767611039999,183.2230308299986,54493.881206640006
2023-04-02,21:39:00.000,92,11122553,-795,0,1680471539,12918.686775319999,183.21598169999925,54493.87421952001
2023-04-02,21:39:01.000,92,11122546,-795,0,1680471540,12918.612675909993,183.27942387000076,54493.85325816001
2023-04-02,21:39:02.000,92,11122505,-795,0,1680471541,12918.585730669998,183.3358169100029,54493.88819376
2023-04-02,21:39:03.000,92,11122505,-795,0,1680471542,12918.545312809998,183.3992590800044,54493.7973612
2023-04-02,21:39:04.000,92,11122579,-795,0,1680471543,12918.504894949998,183.54729080999823,54493.83928392
2023-04-02,21:39:05.000,92,11122533,-795,0,1680471544,12918.397113990002,183.66007689000253,54493.825309679996
2023-04-02,21:39:06.000,92,11122581,-795,0,1680471545,12918.248915169992,183.81515775000298,54493.72050288
2023-04-02,21:39:07.000,92,11122553,-795,0,1680471546,12918.127661589991,183.9913860000015,54493.77639984
2023-04-02,21:39:08.000,92,11122493,-795,0,1680471547,12917.979462769996,184.19581077000475,54493.81832256
2023-04-02,21:39:09.000,92,11122591,-795,0,1680471548,12917.88515442999,184.3367933699992,54493.81832256
2023-04-02,21:39:10.000,92,11122585,-795,0,1680471549,12917.74369191999,184.51302161999774,54493.860245280004
2023-04-02,21:39:11.000,92,11122515,-795,0,1680471550,12917.534866309994,184.64695509000012,54493.762425600005
2023-04-02,21:39:12.000,92,11122495,-795,0,1680471551,12917.467503209999,184.80203595000057,54493.713515760006
2023-04-02,21:39:13.000,92,11122568,-795,0,1680471552,12917.326040699998,184.92187116000423,54493.713515760006
2023-04-02,21:39:14.000,92,11122589,-795,0,1680471553,12917.224996049998,185.0417063700006,54493.762425600005
2023-04-02,21:39:15.000,92,11122531,-795,0,1680471554,12917.056588300002,185.13334505999956,54493.60172184
2023-04-02,21:39:16.000,92,11122595,-795,0,1680471555,12916.942071029996,185.21088548999978,54493.60172184
2023-04-02,21:39:17.000,92,11122545,-795,0,1680471556,12916.847762689991,185.2531802700032,54493.643644560005
2023-04-02,21:39:18.000,92,11122537,-795,0,1680471557,12916.63220077,185.29547504999937,54493.44800520001
2023-04-02,21:39:19.000,92,11122545,-795,0,1680471558,12916.63220077,185.30252417999873,54493.57377336
2023-04-02,21:39:20.000,92,11122385,-795,0,1680471559,12916.537892429995,185.3095733099981,54493.53883776001
2023-04-02,21:39:21.000,92,11122539,-795,0,1680471560,12916.61199184,185.2249837499985,54493.42005672001
2023-04-02,21:39:22.000,92,11122540,-795,0,1680471561,12916.72650910999,185.10514854000212,54493.44800520001
2023-04-02,21:39:23.000,92,11122534,-795,0,1680471562,12916.787135899991,185.0417063700006,54493.43403096
2023-04-02,21:39:24.000,92,11122555,-795,0,1680471563,12916.901653169996,184.92187116000423,54493.46197944
2023-04-02,21:39:25.000,92,11122506,-795,0,1680471564,12917.083533539997,184.73859377999906,54493.56678624001
2023-04-02,21:39:26.000,92,11122558,-795,0,1680471565,12917.191314499993,184.5694146599999,54493.545824880006
2023-04-02,21:39:27.000,92,11122494,-795,0,1680471566,12917.238468670002,184.37908815000264,54493.545824880006
2023-04-02,21:39:28.000,92,11122572,-795,0,1680471567,12917.198050810002,184.2028599000041,54493.39210824
2023-04-02,21:39:29.000,92,11122562,-795,0,1680471568,12917.278886530003,184.04777904000366,54493.427043840005
2023-04-02,21:39:30.000,92,11122553,-795,0,1680471569,12917.251941289993,183.89974731000257,54493.49691504001
2023-04-02,21:39:31.000,92,11122567,-795,0,1680471570,12917.063324609997,183.70237166999868,54493.32223704001
2023-04-02,21:39:32.000,92,11122590,-795,0,1680471571,12916.962279959997,183.49794690000272,54493.357172640004
2023-04-02,21:39:33.000,92,11122531,-795,0,1680471572,12916.847762689991,183.34286604000226,54493.32223704001
2023-04-02,21:39:34.000,92,11122538,-795,0,1680471573,12916.66588231999,183.24417822000396,54493.46197944
2023-04-02,21:39:35.000,92,11122538,-795,0,1680471574,12916.43011147,183.19483431000117,54493.26634008
2023-04-02,21:39:36.000,92,11122532,-795,0,1680471575,12916.140450139988,183.19483431000117,54493.19646888
2023-04-02,21:39:37.000,92,11122491,-795,0,1680471576,12915.897942980002,183.21598169999925,54493.11262344001
2023-04-02,21:39:38.000,92,11122528,-795,0,1680471577,12915.641963199996,183.27942387000076,54493.13358480001
2023-04-02,21:39:39.000,92,11122556,-795,0,1680471578,12915.480291759995,183.3992590800044,54493.19646888
2023-04-02,21:39:40.000,92,11122552,-795,0,1680471579,12915.278202459995,183.55433994000487,54493.11262344001
2023-04-02,21:39:41.000,92,11122534,-795,0,1680471580,12915.170421499999,183.69532253999932,54493.07768784
2023-04-02,21:39:42.000,92,11122577,-795,0,1680471581,12915.12326732999,183.87155078999785,54493.12659768
2023-04-02,21:39:43.000,92,11122508,-795,0,1680471582,12915.069376849999,184.10417207999853,54493.021790880004
2023-04-02,21:39:44.000,92,11122545,-795,0,1680471583,12915.076113159994,184.25220380999963,54493.07768784
2023-04-02,21:39:45.000,92,11122616,-795,0,1680471584,12915.015486369994,184.4495794500035,54492.96589392001
2023-04-02,21:39:46.000,92,11122548,-795,0,1680471585,12915.049167919999,184.57646378999925,54492.91698408001
2023-04-02,21:39:47.000,92,11122505,-795,0,1680471586,12915.14347625999,184.7315446499997,54493.028778
2023-04-02,21:39:48.000,92,11122576,-795,0,1680471587,12915.237784599994,184.7949868200012,54493.091662080005
2023-04-02,21:39:49.000,92,11122547,-795,0,1680471588,12915.25125722,184.80908507999993,54492.923971200005
2023-04-02,21:39:50.000,92,11122489,-795,0,1680471589,12915.20410304999,184.82318333999865,54492.86807424001
2023-04-02,21:39:51.000,92,11122515,-795,0,1680471590,12915.30514769999,184.7949868200012,54492.84012576
2023-04-02,21:39:52.000,92,11122475,-795,0,1680471591,12915.39271973,184.7315446499997,54492.91698408001
2023-04-02,21:39:53.000,92,11122544,-795,0,1680471592,12915.480291759995,184.63990596000076,54492.93794544
2023-04-02,21:39:54.000,92,11122532,-795,0,1680471593,12915.50723699999,184.51302161999774,54493.00781664
2023-04-02,21:39:55.000,92,11122596,-795,0,1680471594,12915.47355545,184.40023554000072,54492.89602272001
2023-04-02,21:39:56.000,92,11122526,-795,0,1680471595,12915.47355545,184.2733511999977,54493.00082952
2023-04-02,21:39:57.000,92,11122541,-795,0,1680471596,12915.41292866,184.16761425000004,54493.07070072
2023-04-02,21:39:58.000,92,11122542,-795,0,1680471597,12915.30514769999,184.05482817000302,54493.01480376001
2023-04-02,21:39:59.000,92,11122535,-795,0,1680471598,12915.20410304999,183.95614035000472,54493.04973936
2023-04-02,21:40:00.000,92,11122513,-795,0,1680471599,12915.10305839999,183.85040339999978,54492.97986816
2023-04-02,21:40:01.000,92,11122590,-795,0,1680471600,12914.968332199998,183.7799120999989,54492.88204848
2023-04-02,21:40:02.000,92,11122546,-795,0,1680471601,12914.907705409998,183.70942079999804,54492.90999696
2023-04-02,21:40:03.000,92,11122576,-795,0,1680471602,12914.840342310003,183.69532253999932,54492.86108712
2023-04-02,21:40:04.000,92,11122560,-795,0,1680471603,12914.894232789993,183.6459786300038,54493.021790880004
2023-04-02,21:40:05.000,92,11122535,-795,0,1680471604,12914.867287549998,183.71646993000468,54493.06371360001
2023-04-02,21:40:06.000,92,11122500,-795,0,1680471605,12914.840342310003,183.75171558000147,54493.06371360001
2023-04-02,21:40:07.000,92,11122484,-795,0,1680471606,12914.793188139993,183.7799120999989,54492.90999696
2023-04-02,21:40:08.000,92,11122505,-795,0,1680471607,12914.887496479998,183.85040339999978,54493.00082952
2023-04-02,21:40:09.000,92,11122556,-795,0,1680471608,12914.934650649993,183.95614035000472,54493.042752240006
2023-04-02,21:40:10.000,92,11122504,-795,0,1680471609,12915.008750059998,184.0407299100043,54493.07768784
2023-04-02,21:40:11.000,92,11122550,-795,0,1680471610,12915.015486369994,184.15351599000132,54492.99384240001
2023-04-02,21:40:12.000,92,11122513,-795,0,1680471611,12915.049167919999,184.20990903000347,54493.05672648
2023-04-02,21:40:13.000,92,11122562,-795,0,1680471612,12915.12326732999,184.28040033000434,54493.11262344001
2023-04-02,21:40:14.000,92,11122545,-795,0,1680471613,12915.170421499999,184.36498989000393,54493.13358480001
2023-04-02,21:40:15.000,92,11122523,-795,0,1680471614,12915.150212569999,184.47777597000095,54493.14755904
2023-04-02,21:40:16.000,92,11122522,-795,0,1680471615,12915.20410304999,184.49892335999903,54493.11961056
2023-04-02,21:40:17.000,92,11122532,-795,0,1680471616,12915.177157809994,184.59056204999797,54493.00082952
2023-04-02,21:40:18.000,92,11122544,-795,0,1680471617,12915.150212569999,184.61875857000268,54493.00082952
2023-04-02,21:40:19.000,92,11122589,-795,0,1680471618,12915.150212569999,184.67515161000483,54493.05672648
2023-04-02,21:40:20.000,92,11122588,-795,0,1680471619,12915.082849469989,184.7315446499997,54493.07070072
2023-04-02,21:40:21.000,92,11122586,-795,0,1680471620,12915.055904229994,184.78793769000185,54493.00781664
2023-04-02,21:40:22.000,92,11122560,-795,0,1680471621,12915.015486369994,184.8161342099993,54492.972881040005
2023-04-02,21:40:23.000,92,11122526,-795,0,1680471622,12915.002013749989,184.89367463999952,54493.0986492
2023-04-02,21:40:24.000,92,11122547,-795,0,1680471623,12915.022222679989,184.97121506999974,54493.11262344001
2023-04-02,21:40:25.000,92,11122555,-795,0,1680471624,12914.941386959988,184.98531332999846,54493.01480376001
2023-04-02,21:40:26.000,92,11122576,-795,0,1680471625,12914.961595889989,184.99236245999782,54492.99384240001
2023-04-02,21:40:27.000,92,11122541,-795,0,1680471626,12915.008750059998,185.10514854000212,54493.15454616001
2023-04-02,21:40:28.000,92,11122529,-795,0,1680471627,12915.076113159994,185.1544924500049,54493.17550752
2023-04-02,21:40:29.000,92,11122499,-795,0,1680471628,12915.042431609989,185.19678723000106,54493.0986492
2023-04-02,21:40:30.000,92,11122545,-795,0,1680471629,12915.069376849999,185.26022940000257,54493.22441736
2023-04-02,21:40:31.000,92,11122494,-795,0,1680471630,12915.035695299994,185.30252417999873,54493.17550752
2023-04-02,21:40:32.000,92,11122572,-795,0,1680471631,12914.988541129998,185.33072070000344,54493.0986492
2023-04-02,21:40:33.000,92,11122577,-795,0,1680471632,12914.961595889989,185.33072070000344,54493.16153328001
2023-04-02,21:40:34.000,92,11122578,-795,0,1680471633,12914.975068509993,185.3095733099981,54493.22441736
2023-04-02,21:40:35.000,92,11122575,-795,0,1680471634,12914.847078619998,185.30252417999873,54493.24537872
2023-04-02,21:40:36.000,92,11122574,-795,0,1680471635,12914.719088730002,185.21793461999914,54493.259352960005
2023-04-02,21:40:37.000,92,11122547,-795,0,1680471636,12914.631516699992,185.16859071000363,54493.2733272
2023-04-02,21:40:38.000,92,11122512,-795,0,1680471637,12914.516999430001,185.10514854000212,54493.28031432001
2023-04-02,21:40:39.000,92,11122557,-795,0,1680471638,12914.281228579996,185.05580462999933,54493.210443120006
2023-04-02,21:40:40.000,92,11122545,-715,0,1680471639,12914.119557139995,185.0628537599987,54493.15454616001
2023-04-02,21:40:41.000,92,11122518,-795,0,1680471640,12913.883786289989,185.0276081100019,54493.03576512001
2023-04-02,21:40:42.000,92,11122560,-795,0,1680471641,12913.735587469993,184.98531332999846,54493.04973936
2023-04-02,21:40:43.000,92,11122525,-795,0,1680471642,12913.634542819993,185.05580462999933,54493.091662080005
2023-04-02,21:40:44.000,92,11122584,-795,0,1680471643,12913.600861270002,185.0910502800034,54493.140571920005
2023-04-02,21:40:45.000,92,11122507,-795,0,1680471644,12913.506552929997,185.175639840003,54493.210443120006
2023-04-02,21:40:46.000,92,11122536,-795,0,1680471645,12913.425717209997,185.24613114000385,54493.15454616001
2023-04-02,21:40:47.000,92,11122530,-795,0,1680471646,12913.317936250001,185.38006460999895,54493.05672648
2023-04-02,21:40:48.000,92,11122514,-795,0,1680471647,12913.264045769996,185.5210472100007,54493.021790880004
2023-04-02,21:40:49.000,92,11122528,-795,0,1680471648,12913.270782079991,185.64088242000435,54493.03576512001
2023-04-02,21:40:50.000,92,11122551,-795,0,1680471649,12913.331408869992,185.81006154000352,54493.00082952
2023-04-02,21:40:51.000,92,11122513,-795,0,1680471650,12913.358354110002,185.97219153000333,54492.9589068
2023-04-02,21:40:52.000,92,11122514,-795,0,1680471651,12913.405508279997,186.1131741299978,54492.95191968
2023-04-02,21:40:53.000,92,11122593,-795,0,1680471652,12913.486343999997,186.204812820004,54493.05672648
2023-04-02,21:40:54.000,92,11122523,-795,0,1680471653,12913.466135069997,186.3246480300004,54493.04973936
2023-04-02,21:40:55.000,92,11122545,-795,0,1680471654,12913.486343999997,186.38104107000254,54492.97986816
2023-04-02,21:40:56.000,92,11122565,-795,0,1680471655,12913.540234480002,186.4374341100047,54492.82615152001
2023-04-02,21:40:57.000,92,11122605,-795,0,1680471656,12913.594124959993,186.43038497999805,54492.9589068
2023-04-02,21:40:58.000,92,11122508,-795,0,1680471657,12913.648015439998,186.44448324000405,54493.03576512001
2023-04-02,21:40:59.000,92,11122563,-795,0,1680471658,12913.674960679993,186.34579541999847,54493.08467496001
2023-04-02,21:41:00.000,92,11122536,-795,0,1680471659,12913.674960679993,186.3035006400023,54493.04973936
2023-04-02,21:41:01.000,92,11122572,-795,0,1680471660,12913.695169609993,186.27530412000488,54493.11961056
2023-04-02,21:41:02.000,92,11122574,-795,0,1680471661,12913.701905919988,186.19776369000465,54493.26634008
2023-04-02,21:41:03.000,92,11122541,-795,0,1680471662,12913.641279130003,186.07087935000163,54493.29428856
2023-04-02,21:41:04.000,92,11122499,-795,0,1680471663,12913.580652340002,185.98628979000205,54493.1685204
2023-04-02,21:41:05.000,92,11122543,-795,0,1680471664,12913.486343999997,185.94399500999862,54493.16153328001
2023-04-02,21:41:06.000,92,11122586,-795,0,1680471665,12913.398771970002,185.90170023000246,54493.13358480001
2023-04-02,21:41:07.000,92,11122564,-795,0,1680471666,12913.311199939992,185.93694587999926,54493.28031432001
2023-04-02,21:41:08.000,92,11122526,-795,0,1680471667,12913.290991009992,185.9933389200014,54493.28031432001
2023-04-02,21:41:09.000,92,11122549,-795,0,1680471668,12913.237100530001,185.9792406600027,54493.32223704001
2023-04-02,21:41:10.000,92,11122558,-795,0,1680471669,12913.163001119996,186.12727239000378,54493.26634008
2023-04-02,21:41:11.000,92,11122538,-795,0,1680471670,12913.08890170999,186.22596021000209,54493.2383916
2023-04-02,21:41:12.000,92,11122499,-795,0,1680471671,12912.95417551,186.39513933000126,54493.091662080005
2023-04-02,21:41:13.000,92,11122548,-795,0,1680471672,12912.96764812999,186.56431845000043,54493.07070072
2023-04-02,21:41:14.000,92,11122551,-795,0,1680471673,12912.960911819995,186.75464495999768,54493.0986492
2023-04-02,21:41:15.000,92,11122520,-795,0,1680471674,12912.86660347999,186.92382408000412,54493.14755904
2023-04-02,21:41:16.000,92,11122543,-795,0,1680471675,12912.84639454999,187.0436592900005,54493.01480376001
2023-04-02,21:41:17.000,92,11122540,-795,0,1680471676,12912.82618561999,187.21283840999968,54493.06371360001
2023-04-02,21:41:18.000,92,11122521,-795,0,1680471677,12912.859867169995,187.24808406000375,54493.189481760004
2023-04-02,21:41:19.000,92,11122544,-795,0,1680471678,12912.799240379994,187.2903788399999,54493.0986492
2023-04-02,21:41:20.000,92,11122566,-795,0,1680471679,12912.70493203999,187.33267362000333,54493.11262344001
2023-04-02,21:41:21.000,92,11122507,-795,0,1680471680,12912.698195729994,187.36791927000013,54493.021790880004
2023-04-02,21:41:22.000,92,11122554,-795,0,1680471681,12912.68472310999,187.31857536000462,54492.98685528001
2023-04-02,21:41:23.000,92,11122518,-795,0,1680471682,12912.617360009994,187.3890666599982,54493.01480376001
2023-04-02,21:41:24.000,92,11122514,-795,0,1680471683,12912.70493203999,187.31152622999798,54493.20345600001
2023-04-02,21:41:25.000,92,11122519,-795,0,1680471684,12912.671250489999,187.2551331900031,54493.140571920005
2023-04-02,21:41:26.000,92,11122559,-795,0,1680471685,12912.651041559999,187.17054363000352,54493.11961056
2023-04-02,21:41:27.000,92,11122505,-795,0,1680471686,12912.583678459989,187.05775754999922,54493.04973936
2023-04-02,21:41:28.000,92,11122542,-795,0,1680471687,12912.651041559999,186.99431537999772,54493.13358480001
2023-04-02,21:41:29.000,92,11122554,-795,0,1680471688,12912.691459419999,186.88857843000005,54493.15454616001
2023-04-02,21:41:30.000,92,11122537,-795,0,1680471689,12912.698195729994,186.7969397400011,54493.028778
2023-04-02,21:41:31.000,92,11122523,-795,0,1680471690,12912.78576775999,186.75464495999768,54493.12659768
2023-04-02,21:41:32.000,92,11122559,-795,0,1680471691,12912.86660347999,186.67710453000473,54493.11961056
2023-04-02,21:41:33.000,92,11122575,-795,0,1680471692,12913.001329679995,186.61366236000322,54493.18249464001
2023-04-02,21:41:34.000,92,11122535,-795,0,1680471693,12913.06869277999,186.5995641000045,54493.259352960005
2023-04-02,21:41:35.000,92,11122515,-795,0,1680471694,12913.11584695,186.52907280000363,54493.189481760004
2023-04-02,21:41:36.000,92,11122519,-795,0,1680471695,12913.021538609995,186.50792540999828,54493.06371360001
2023-04-02,21:41:37.000,92,11122519,-795,0,1680471696,12913.041747539995,186.4515323700034,54493.18249464001
2023-04-02,21:41:38.000,92,11122564,-795,0,1680471697,12913.06869277999,186.40923758999998,54493.1685204
2023-04-02,21:41:39.000,92,11122489,-795,0,1680471698,12913.001329679995,186.41628671999933,54493.23140448001
2023-04-02,21:41:40.000,92,11122547,-795,0,1680471699,12912.920493959995,186.41628671999933,54493.18249464001
2023-04-02,21:41:41.000,92,11122528,-795,0,1680471700,12912.89354872,186.36694281000382,54493.21743024
2023-04-02,21:41:42.000,92,11122544,-795,0,1680471701,12912.95417551,186.3880902000019,54493.2733272
2023-04-02,21:41:43.000,92,11122504,-795,0,1680471702,12912.920493959995,186.45858150000277,54493.39909536001
2023-04-02,21:41:44.000,92,11122552,-795,0,1680471703,12912.819449309995,186.52907280000363,54493.3431984
2023-04-02,21:41:45.000,92,11122549,-795,0,1680471704,12912.77229514,186.55726932000107,54493.3431984
2023-04-02,21:41:46.000,92,11122572,-795,0,1680471705,12912.630832629999,186.71235018000152,54493.23140448001
2023-04-02,21:41:47.000,92,11122524,-795,0,1680471706,12912.597151079994,186.8462836500039,54493.14755904
2023-04-02,21:41:48.000,92,11122543,-795,0,1680471707,12912.651041559999,186.980217119999,54493.29428856
2023-04-02,21:41:49.000,92,11122579,-795,0,1680471708,12912.664514179989,187.1564453700048,54493.31524992
2023-04-02,21:41:50.000,92,11122573,-795,0,1680471709,12912.738613589994,187.3397227500027,54493.30127568001
2023-04-02,21:41:51.000,92,11122545,-795,0,1680471710,12912.84639454999,187.55824578000465,54493.33621128
2023-04-02,21:41:52.000,92,11122560,-795,0,1680471711,12912.95417551,187.72742490000383,54493.31524992
2023-04-02,21:41:53.000,92,11122568,-795,0,1680471712,12913.061956469995,187.9459479299985,54493.378134000006
2023-04-02,21:41:54.000,92,11122544,-795,0,1680471713,12913.102374329996,188.15037270000175,54493.32223704001
2023-04-02,21:41:55.000,92,11122522,-795,0,1680471714,12913.203418979996,188.33365007999964,54493.31524992
2023-04-02,21:41:56.000,92,11122508,-795,0,1680471715,12913.405508279997,188.49578006999946,54493.49691504001
2023-04-02,21:41:57.000,92,11122549,-795,0,1680471716,12913.526761859997,188.6367626700012,54493.53883776001
2023-04-02,21:41:58.000,92,11122535,-795,0,1680471717,12913.654751749993,188.74249961999885,54493.524863520004
2023-04-02,21:41:59.000,92,11122488,-795,0,1680471718,12913.755796399993,188.84118744000443,54493.552812
2023-04-02,21:42:00.000,92,11122536,-795,0,1680471719,12913.856841049994,188.89053134999995,54493.545824880006
2023-04-02,21:42:01.000,92,11122533,-795,0,1680471720,12913.870313669999,188.9469243900021,54493.43403096
2023-04-02,21:42:02.000,92,11122508,-795,0,1680471721,12913.94441307999,188.97512090999953,54493.39210824
2023-04-02,21:42:03.000,92,11122557,-795,0,1680471722,12913.998303559994,188.97512090999953,54493.44101808
2023-04-02,21:42:04.000,92,11122530,-795,0,1680471723,12914.15323869,188.93282613000338,54493.58774760001
2023-04-02,21:42:05.000,92,11122567,-795,0,1680471724,12914.281228579996,188.86938396000187,54493.66460592001
2023-04-02,21:42:06.000,92,11122529,-795,0,1680471725,12914.35532799,188.84118744000443,54493.66460592001
2023-04-02,21:42:07.000,92,11122561,-795,0,1680471726,12914.37553692,188.7636470100042,54493.643644560005
2023-04-02,21:42:08.000,92,11122568,-795,0,1680471727,12914.37553692,188.7002048400027,54493.594734720005
2023-04-02,21:42:09.000,92,11122517,-795,0,1680471728,12914.476581570001,188.6367626700012,54493.67858016
2023-04-02,21:42:10.000,92,11122554,-795,0,1680471729,12914.530472049992,188.55922224000096,54493.74845136
2023-04-02,21:42:11.000,92,11122505,-795,0,1680471730,12914.537208360001,188.46053442000266,54493.58076048
2023-04-02,21:42:12.000,92,11122541,-795,0,1680471731,12914.611307769992,188.39709225000115,54493.692554400004
2023-04-02,21:42:13.000,92,11122544,-795,0,1680471732,12914.678670870002,188.35479746999772,54493.76941272
2023-04-02,21:42:14.000,92,11122541,-795,0,1680471733,12914.705616109997,188.33365007999964,54493.762425600005
2023-04-02,21:42:15.000,92,11122510,-795,0,1680471734,12914.732561349992,188.28430617000413,54493.76941272
2023-04-02,21:42:16.000,92,11122564,-795,0,1680471735,12914.692143489992,188.25610964999942,54493.643644560005
2023-04-02,21:42:17.000,92,11122476,-795,0,1680471736,12914.820133380003,188.32660095000028,54493.74845136
2023-04-02,21:42:18.000,92,11122549,-795,0,1680471737,12914.941386959988,188.3054535600022,54493.825309679996
2023-04-02,21:42:19.000,92,11122506,-795,0,1680471738,12915.028958989999,188.4041413800005,54493.89518088
2023-04-02,21:42:20.000,92,11122518,-795,0,1680471739,12915.177157809994,188.46758355000202,54493.84627104
2023-04-02,21:42:21.000,92,11122526,-795,0,1680471740,12915.257993529995,188.4534852900033,54493.85325816001
2023-04-02,21:42:22.000,92,11122527,-795,0,1680471741,12915.38598341999,188.55922224000096,54493.993000559996
2023-04-02,21:42:23.000,92,11122504,-795,0,1680471742,12915.480291759995,188.6508609299999,54494.17466568
2023-04-02,21:42:24.000,92,11122530,-795,0,1680471743,12915.50723699999,188.71430310000142,54493.98601344
2023-04-02,21:42:25.000,92,11122564,-795,0,1680471744,12915.682381059996,188.7636470100042,54494.048897520006
2023-04-02,21:42:26.000,92,11122546,-795,0,1680471745,12915.790162019992,188.8482365700038,54494.04191040001
2023-04-02,21:42:27.000,92,11122537,-795,0,1680471746,12915.911415599992,188.95397352000145,54494.06287176
2023-04-02,21:42:28.000,92,11122570,-795,0,1680471747,12916.147186449998,188.99626830000489,54494.37030504
2023-04-02,21:42:29.000,92,11122523,-795,0,1680471748,12916.32233050999,189.0103665600036,54494.39825352
2023-04-02,21:42:30.000,92,11122583,-795,0,1680471749,12916.47052933,189.05266133999976,54494.35633080001
2023-04-02,21:42:31.000,92,11122541,-795,0,1680471750,12916.497474569995,189.05971046999912,54494.328382319996
2023-04-02,21:42:32.000,92,11122549,-795,0,1680471751,12916.60525552999,189.03856308000104,54494.41222776
2023-04-02,21:42:33.000,92,11122524,-795,0,1680471752,12916.739981729996,189.0103665600036,54494.531008800004
2023-04-02,21:42:34.000,92,11122589,-795,0,1680471753,12916.75345435,188.9610226500008,54494.531008800004
2023-04-02,21:42:35.000,92,11122521,-795,0,1680471754,12916.760190659996,188.91872787000466,54494.51004744
2023-04-02,21:42:36.000,92,11122567,-795,0,1680471755,12916.827553759991,188.87643309000123,54494.5659444
2023-04-02,21:42:37.000,92,11122539,-795,0,1680471756,12916.901653169996,188.798892660001,54494.60786712
2023-04-02,21:42:38.000,92,11122515,-795,0,1680471757,12916.908389479991,188.72840136000013,54494.600880000005
2023-04-02,21:42:39.000,92,11122532,-795,0,1680471758,12916.928598409992,188.62971354000183,54494.663764079996
2023-04-02,21:42:40.000,92,11122518,-795,0,1680471759,12916.935334720001,188.5874187599984,54494.67773832
2023-04-02,21:42:41.000,92,11122520,-795,0,1680471760,12916.81408114,188.5169274600048,54494.50306032001
2023-04-02,21:42:42.000,92,11122539,-795,0,1680471761,12916.787135899991,188.44643616000394,54494.496073199996
2023-04-02,21:42:43.000,92,11122545,-795,0,1680471762,12916.739981729996,188.43233789999795,54494.6358156
2023-04-02,21:42:44.000,92,11122572,-795,0,1680471763,12916.76692696999,188.41119050999987,54494.62184136001
2023-04-02,21:42:45.000,92,11122550,-795,0,1680471764,12916.69282756,188.37594486000307,54494.58690576
2023-04-02,21:42:46.000,92,11122526,-795,0,1680471765,12916.69282756,188.39709225000115,54494.42620200001
2023-04-02,21:42:47.000,92,11122501,-795,0,1680471766,12916.719772799996,188.41823963999923,54494.57991864
2023-04-02,21:42:48.000,92,11122570,-795,0,1680471767,12916.760190659996,188.50987832999817,54494.52402168001
2023-04-02,21:42:49.000,92,11122518,-795,0,1680471768,12916.867971619991,188.5874187599984,54494.46812472
2023-04-02,21:42:50.000,92,11122530,-795,0,1680471769,12917.002697819997,188.66495918999863,54494.52402168001
2023-04-02,21:42:51.000,92,11122552,-795,0,1680471770,12917.103742469997,188.79184353000164,54494.46812472
2023-04-02,21:42:52.000,92,11122541,-795,0,1680471771,12917.224996049998,188.93987526000274,54494.59389288001
2023-04-02,21:42:53.000,92,11122560,-795,0,1680471772,12917.454030589994,189.05971046999912,54494.67075120001
2023-04-02,21:42:54.000,92,11122569,-795,0,1680471773,12917.534866309994,189.23593871999765,54494.65677696
2023-04-02,21:42:55.000,92,11122508,-795,0,1680471774,12917.62243833999,189.37692131999938,54494.58690576
2023-04-02,21:42:56.000,92,11122557,-795,0,1680471775,12917.71001037,189.56019870000455,54494.663764079996
2023-04-02,21:42:57.000,92,11122456,-795,0,1680471776,12917.78410977999,189.72232869000436,54494.698699680004
2023-04-02,21:42:58.000,92,11122547,-795,0,1680471777,12917.82452763999,189.88445868000417,54494.74760952
2023-04-02,21:42:59.000,92,11122556,-795,0,1680471778,12917.88515442999,190.00429389000055,54494.81049360001
2023-04-02,21:43:00.000,92,11122511,-795,0,1680471779,12917.918835979995,190.11707997000485,54494.79651936
2023-04-02,21:43:01.000,92,11122508,-795,0,1680471780,12917.986199079991,190.21576779000316,54494.817480720005
2023-04-02,21:43:02.000,92,11122540,-795,0,1680471781,12918.120925279996,190.29330822000338,54494.96421024
2023-04-02,21:43:03.000,92,11122544,-795,0,1680471782,12918.127661589991,190.22986605000187,54494.831454959996
2023-04-02,21:43:04.000,92,11122592,-795,0,1680471783,12918.174815760001,190.2439643100006,54494.9153004
2023-04-02,21:43:05.000,92,11122526,-755,0,1680471784,12918.208497309992,190.2087186600038,54494.89433904
2023-04-02,21:43:06.000,92,11122572,-795,0,1680471785,12918.195024690001,190.18052213999908,54494.866390560004
2023-04-02,21:43:07.000,92,11122522,-795,0,1680471786,12918.174815760001,190.05363780000334,54494.92927464001
2023-04-02,21:43:08.000,92,11122565,-795,0,1680471787,12918.221969929997,189.89150781000353,54495.034081440004
2023-04-02,21:43:09.000,92,11122525,-795,0,1680471788,12918.181552069997,189.76462347000052,54495.0201072
2023-04-02,21:43:10.000,92,11122569,-795,0,1680471789,12918.080507419996,189.63068999999814,54494.985171600005
2023-04-02,21:43:11.000,92,11122530,-795,0,1680471790,12917.99293539,189.4403634900009,54494.78254512
2023-04-02,21:43:12.000,92,11122477,-795,0,1680471791,12917.90536335999,189.18659481000213,54494.87337768
2023-04-02,21:43:13.000,92,11122578,-795,0,1680471792,12917.81105502,188.9610226500008,54494.79651936
2023-04-02,21:43:14.000,92,11122571,-795,0,1680471793,12917.70327405999,188.72840136000013,54494.83844208001
2023-04-02,21:43:15.000,92,11122549,-795,0,1680471794,12917.514657379994,188.4887309400001,54494.663764079996
2023-04-02,21:43:16.000,92,11122549,-795,0,1680471795,12917.379931179988,188.27725704000477,54494.68472544
2023-04-02,21:43:17.000,92,11122553,-795,0,1680471796,12917.332777009993,188.0798814000009,54494.74062240001
2023-04-02,21:43:18.000,92,11122596,-795,0,1680471797,12917.110478779992,187.96709532000386,54494.59389288001
2023-04-02,21:43:19.000,92,11122495,-795,0,1680471798,12916.962279959997,187.8120144600034,54494.551970160006
2023-04-02,21:43:20.000,92,11122558,-795,0,1680471799,12916.79387221,187.70627750999847,54494.47511184001
2023-04-02,21:43:21.000,92,11122549,-795,0,1680471800,12916.62546445999,187.6005405600008,54494.251524
2023-04-02,21:43:22.000,92,11122517,-795,0,1680471801,12916.517683499995,187.53004925999994,54494.195627040004
2023-04-02,21:43:23.000,92,11122529,-795,0,1680471802,12916.457056709995,187.52300013000058,54494.10479448
2023-04-02,21:43:24.000,92,11122548,-795,0,1680471803,12916.34253943999,187.4877544800038,54494.1816528
2023-04-02,21:43:25.000,92,11122569,-795,0,1680471804,12916.248231099999,187.51595100000122,54494.0069748
2023-04-02,21:43:26.000,92,11122530,-795,0,1680471805,12916.38295729999,187.45250882999972,54494.02094904001
2023-04-02,21:43:27.000,92,11122453,-795,0,1680471806,12916.48400194999,187.43136144000164,54494.11876872001
2023-04-02,21:43:28.000,92,11122558,-795,0,1680471807,12916.44358408999,187.41021405000356,54494.06287176
2023-04-02,21:43:29.000,92,11122603,-795,0,1680471808,12916.48400194999,187.3749683999995,54494.03492328
2023-04-02,21:43:30.000,92,11122539,-795,0,1680471809,12916.57157398,187.33267362000333,54494.05588464
2023-04-02,21:43:31.000,92,11122507,-795,0,1680471810,12916.558101359995,187.26923145000183,54493.97203920001
2023-04-02,21:43:32.000,92,11122522,-795,0,1680471811,12916.53115612,187.19874015000096,54493.98601344
2023-04-02,21:43:33.000,92,11122540,-795,0,1680471812,12916.64567338999,187.10005233000265,54493.99998768001
2023-04-02,21:43:34.000,92,11122536,-795,0,1680471813,12916.638937079995,187.0436592900005,54494.13973008001
2023-04-02,21:43:35.000,92,11122458,-795,0,1680471814,12916.56483766999,186.95202060000156,54494.02094904001
2023-04-02,21:43:36.000,92,11122565,-795,0,1680471815,12916.52441980999,186.8321853899979,54494.048897520006
2023-04-02,21:43:37.000,92,11122586,-795,0,1680471816,12916.4503204,186.7828414800024,54493.84627104
2023-04-02,21:43:38.000,92,11122550,-795,0,1680471817,12916.335803129994,186.67710453000473,54493.7973612
2023-04-02,21:43:39.000,92,11122556,-795,0,1680471818,12916.187604309998,186.67710453000473,54493.90915512
2023-04-02,21:43:40.000,92,11122571,-795,0,1680471819,12916.066350729998,186.65595713999937,54493.83229680001
2023-04-02,21:43:41.000,92,11122553,-795,0,1680471820,12915.911415599992,186.71235018000152,54493.76941272
2023-04-02,21:43:42.000,92,11122533,-795,0,1680471821,12915.763216779997,186.70530105000216,54493.83928392
2023-04-02,21:43:43.000,92,11122475,-795,0,1680471822,12915.567863789991,186.80398887000047,54493.72050288
2023-04-02,21:43:44.000,92,11122530,-795,0,1680471823,12915.379247109995,186.86743104000197,54493.657618799996
2023-04-02,21:43:45.000,92,11122571,-795,0,1680471824,12915.19063043,186.980217119999,54493.6226832
2023-04-02,21:43:46.000,92,11122562,-795,0,1680471825,12914.981804819989,187.0930032000033,54493.524863520004
2023-04-02,21:43:47.000,92,11122559,-795,0,1680471826,12914.847078619998,187.2903788399999,54493.4130696
2023-04-02,21:43:48.000,92,11122546,-795,0,1680471827,12914.799924450002,187.41726318000292,54493.51088928
2023-04-02,21:43:49.000,92,11122550,-795,0,1680471828,12914.644989319997,187.6005405600008,54493.39210824
2023-04-02,21:43:50.000,92,11122531,-795,0,1680471829,12914.597835150002,187.70627750999847,54493.31524992
2023-04-02,21:43:51.000,92,11122605,-795,0,1680471830,12914.564153599997,187.88250576000428,54493.26634008
2023-04-02,21:43:52.000,92,11122548,-795,0,1680471831,12914.490054189991,187.9600461900045,54493.0986492
2023-04-02,21:43:53.000,92,11122581,-795,0,1680471832,12914.429427399991,188.0446357500041,54492.99384240001
2023-04-02,21:43:54.000,92,11122579,-795,0,1680471833,12914.368800609991,188.07283227000153,54492.9589068
2023-04-02,21:43:55.000,92,11122571,-795,0,1680471834,12914.27449227,188.1785692199992,54492.93095832
2023-04-02,21:43:56.000,92,11122513,-795,0,1680471835,12914.261019649995,188.1785692199992,54492.98685528001
2023-04-02,21:43:57.000,92,11122543,-795,0,1680471836,12914.16671130999,188.27725704000477,54492.97986816
2023-04-02,21:43:58.000,92,11122553,-795,0,1680471837,12914.139766069995,188.27020790999813,54492.94493256001
2023-04-02,21:43:59.000,92,11122492,-795,0,1680471838,12914.10608451999,188.2420113900007,54492.90300984
2023-04-02,21:44:00.000,92,11122584,-795,0,1680471839,12914.12629344999,188.1433235700024,54492.8890356
2023-04-02,21:44:01.000,92,11122523,-795,0,1680471840,12914.13302976,188.1433235700024,54492.7143576
2023-04-02,21:44:02.000,92,11122552,-795,0,1680471841,12914.15323869,187.98119358000258,54492.66544776
2023-04-02,21:44:03.000,92,11122556,-795,0,1680471842,12914.12629344999,187.92480054000043,54492.518718240004
2023-04-02,21:44:04.000,92,11122526,-795,0,1680471843,12914.23407441,187.85430923999957,54492.70038336001
2023-04-02,21:44:05.000,92,11122548,-795,0,1680471844,12914.12629344999,187.8120144600034,54492.686409120004
2023-04-02,21:44:06.000,92,11122525,-795,0,1680471845,12914.00503986999,187.72037577000447,54492.588589440005
2023-04-02,21:44:07.000,92,11122520,-795,0,1680471846,12913.782741639989,187.74152316000254,54492.4348728
2023-04-02,21:44:08.000,92,11122533,-795,0,1680471847,12913.594124959993,187.75562142000126,54492.371988720006
2023-04-02,21:44:09.000,92,11122558,-795,0,1680471848,12913.385299349997,187.80496533000405,54492.34404024001
2023-04-02,21:44:10.000,92,11122527,-795,0,1680471849,12913.17647374,187.896604020003,54492.23224632
2023-04-02,21:44:11.000,92,11122524,-795,0,1680471850,12912.981120749995,187.96709532000386,54492.17634936001
2023-04-02,21:44:12.000,92,11122524,-795,0,1680471851,12912.74534989999,188.05168488000345,54492.09949104
2023-04-02,21:44:13.000,92,11122527,-795,0,1680471852,12912.583678459989,188.1574218300011,54492.16936224
2023-04-02,21:44:14.000,92,11122541,-795,0,1680471853,12912.408534399998,188.2913553000035,54492.06455544
2023-04-02,21:44:15.000,92,11122524,-795,0,1680471854,12912.226654029997,188.44643616000394,54491.93878728001
2023-04-02,21:44:16.000,92,11122548,-795,0,1680471855,12912.105400449997,188.58036962999904,54491.83398048
2023-04-02,21:44:17.000,92,11122535,-795,0,1680471856,12911.984146869996,188.7495487499982,54491.85494184
2023-04-02,21:44:18.000,92,11122534,-795,0,1680471857,12911.997619490001,188.80594179000036,54491.75712216
2023-04-02,21:44:19.000,92,11122512,-795,0,1680471858,12911.950465319991,188.8482365700038,54491.78507064
2023-04-02,21:44:20.000,92,11122532,-795,0,1680471859,12911.970674249991,189.00331743000424,54491.72917368
2023-04-02,21:44:21.000,92,11122549,-795,0,1680471860,12912.051509969991,188.98921916999825,54491.71519944
2023-04-02,21:44:22.000,92,11122529,-795,0,1680471861,12912.139082000002,188.9821700399989,54491.76410928
2023-04-02,21:44:23.000,92,11122534,-795,0,1680471862,12912.078455210001,189.01741569000296,54491.701225200006
2023-04-02,21:44:24.000,92,11122560,-795,0,1680471863,12912.105400449997,188.93282613000338,54491.61737976
2023-04-02,21:44:25.000,92,11122578,-795,0,1680471864,12911.97741056,188.89053134999995,54491.57545704001
2023-04-02,21:44:26.000,92,11122547,-795,0,1680471865,12911.91678377,188.8623348300025,54491.62436688001
2023-04-02,21:44:27.000,92,11122578,-795,0,1680471866,12911.990883179991,188.798892660001,54491.74314792001
2023-04-02,21:44:28.000,92,11122572,-795,0,1680471867,12912.004355799996,188.67200831999799,54491.701225200006
2023-04-02,21:44:29.000,92,11122556,-795,0,1680471868,12911.997619490001,188.6367626700012,54491.67327672001
2023-04-02,21:44:30.000,92,11122562,-795,0,1680471869,12912.031301039991,188.66495918999863,54491.631354000005
2023-04-02,21:44:31.000,92,11122490,-795,0,1680471870,12912.017828420001,188.66495918999863,54491.49859872
2023-04-02,21:44:32.000,92,11122505,-795,0,1680471871,12912.038037350001,188.7636470100042,54491.533534320006
2023-04-02,21:44:33.000,92,11122534,-795,0,1680471872,12912.098664140001,188.80594179000036,54491.49859872
2023-04-02,21:44:34.000,92,11122543,-795,0,1680471873,12912.192972479992,188.9610226500008,54491.414753280005
2023-04-02,21:44:35.000,92,11122586,-795,0,1680471874,12912.213181409992,189.1090543800019,54491.38680480001
2023-04-02,21:44:36.000,92,11122469,-795,0,1680471875,12912.294017129992,189.28528263000044,54491.365843440006
2023-04-02,21:44:37.000,92,11122580,-795,0,1680471876,12912.320962370002,189.52495305000048,54491.48462448001
2023-04-02,21:44:38.000,92,11122561,-795,0,1680471877,12912.368116539998,189.7505252100018,54491.414753280005
2023-04-02,21:44:39.000,92,11122592,-795,0,1680471878,12912.341171300002,189.9972447600012,54491.4217404
2023-04-02,21:44:40.000,92,11122570,-795,0,1680471879,12912.374852849993,190.16642388000037,54491.33789496001
2023-04-02,21:44:41.000,92,11122567,-795,0,1680471880,12912.347907609997,190.32150474000082,54491.295972240005
2023-04-02,21:44:42.000,92,11122590,-795,0,1680471881,12912.273808199992,190.47658560000127,54491.295972240005
2023-04-02,21:44:43.000,92,11122568,-795,0,1680471882,12912.381589160002,190.5188803800047,54491.40077904
2023-04-02,21:44:44.000,92,11122570,-795,0,1680471883,12912.422007020003,190.54707690000214,54491.35885632001
2023-04-02,21:44:45.000,92,11122519,-795,0,1680471884,12912.401798090003,190.48363473000063,54491.26103664
2023-04-02,21:44:46.000,92,11122536,-795,0,1680471885,12912.401798090003,190.36379952000425,54491.14924272001
2023-04-02,21:44:47.000,92,11122563,-795,0,1680471886,12912.347907609997,190.26511169999867,54491.08635864
2023-04-02,21:44:48.000,92,11122504,-795,0,1680471887,12912.347907609997,190.07478519000142,54491.14924272001
2023-04-02,21:44:49.000,92,11122589,-795,0,1680471888,12912.327698679997,189.8774095500048,54491.22610104
2023-04-02,21:44:50.000,92,11122537,-795,0,1680471889,12912.300753440002,189.72232869000436,54491.15622984
2023-04-02,21:44:51.000,92,11122547,-795,0,1680471890,12912.246862959997,189.54610043999855,54491.079371520005
2023-04-02,21:44:52.000,92,11122559,-795,0,1680471891,12912.320962370002,189.3557739300013,54491.14225560001
2023-04-02,21:44:53.000,92,11122521,-795,0,1680471892,12912.374852849993,189.22184045999893,54491.18417832
2023-04-02,21:44:54.000,92,11122567,-795,0,1680471893,12912.482633809988,189.11610351000127,54491.14225560001
2023-04-02,21:44:55.000,92,11122561,-795,0,1680471894,12912.576942149994,189.10200525000255,54491.05142304001
2023-04-02,21:44:56.000,92,11122547,-795,0,1680471895,12912.637568939994,189.11610351000127,54490.98155184001
2023-04-02,21:44:57.000,92,11122540,-795,0,1680471896,12912.758822519994,189.17954568000278,54490.95360336001
2023-04-02,21:44:58.000,92,11122567,-795,0,1680471897,12912.93396658,189.27118437000172,54490.87674504
2023-04-02,21:44:59.000,92,11122569,-795,0,1680471898,12913.142792189996,189.38397044999874,54491.00251320001
2023-04-02,21:45:00.000,92,11122520,-795,0,1680471899,12913.331408869992,189.52495305000048,54491.00251320001
2023-04-02,21:45:01.000,92,11122522,-795,0,1680471900,12913.621070200003,189.60954261000006,54491.0374488
2023-04-02,21:45:02.000,92,11122546,-795,0,1680471901,12913.978094629994,189.75757434000116,54491.10732
2023-04-02,21:45:03.000,92,11122553,-795,0,1680471902,12914.27449227,189.87036041999818,54491.10033288001
2023-04-02,21:45:04.000,92,11122538,-795,0,1680471903,12914.584362529997,189.98314650000248,54491.13526848
2023-04-02,21:45:05.000,92,11122496,-795,0,1680471904,12914.712352419992,190.03953954000463,54491.030461680006
2023-04-02,21:45:06.000,92,11122551,-795,0,1680471905,12914.766242899997,190.1452764900023,54491.079371520005
2023-04-02,21:45:07.000,92,11122574,-795,0,1680471906,12914.840342310003,190.17347300999973,54491.24007528001
2023-04-02,21:45:08.000,92,11122566,-795,0,1680471907,12914.833605999993,190.18757126999844,54491.344882080004
2023-04-02,21:45:09.000,92,11122543,-795,0,1680471908,12914.739297660002,190.11003083999822,54491.35885632001
2023-04-02,21:45:10.000,92,11122510,-795,0,1680471909,12914.685407179997,190.06773606000206,54491.35885632001
2023-04-02,21:45:11.000,92,11122482,-795,0,1680471910,12914.530472049992,189.92675346000033,54491.26103664
2023-04-02,21:45:12.000,92,11122551,-795,0,1680471911,12914.348591679991,189.80691825000395,54491.18417832
2023-04-02,21:45:13.000,92,11122522,-795,0,1680471912,12914.19365655,189.59544435000134,54491.18417832
2023-04-02,21:45:14.000,92,11122512,-795,0,1680471913,12913.978094629994,189.4192161000028,54491.14924272001
2023-04-02,21:45:15.000,92,11122541,-795,0,1680471914,12913.587388649998,189.34872480000195,54491.06539728
2023-04-02,21:45:16.000,92,11122570,-795,0,1680471915,12913.257309460001,189.46151087999897,54490.98155184001
2023-04-02,21:45:17.000,92,11122607,-795,0,1680471916,12913.102374329996,189.63068999999814,54490.9675776
2023-04-02,21:45:18.000,92,11122567,-795,0,1680471917,12913.129319569991,189.73642695000308,54491.05841016
2023-04-02,21:45:19.000,92,11122501,-795,0,1680471918,12913.05522016,189.76462347000052,54490.911680640005
2023-04-02,21:45:20.000,92,11122578,-795,0,1680471919,12913.021538609995,189.7857708599986,54490.9675776
2023-04-02,21:45:21.000,92,11122549,-795,0,1680471920,12913.001329679995,189.8492130300001,54490.80687384001
2023-04-02,21:45:22.000,92,11122575,-795,0,1680471921,12913.00806598999,189.91970433000097,54490.76495112001
2023-04-02,21:45:23.000,92,11122527,-795,0,1680471922,12913.00806598999,189.9972447600012,54490.7230284
2023-04-02,21:45:24.000,92,11122550,-795,0,1680471923,12913.122583259996,190.13822736000293,54490.84879656
2023-04-02,21:45:25.000,92,11122528,-795,0,1680471924,12913.243836839996,190.2087186600038,54490.80687384001
2023-04-02,21:45:26.000,92,11122532,-795,0,1680471925,12913.371826729992,190.32855387000018,54490.70905416
2023-04-02,21:45:27.000,92,11122581,-795,0,1680471926,12913.378563040002,190.36379952000425,54490.506427680004
2023-04-02,21:45:28.000,92,11122474,-795,0,1680471927,12913.708642229998,190.37789778000297,54490.53437616
2023-04-02,21:45:29.000,92,11122557,-795,0,1680471928,12913.843368429989,190.3919960400017,54490.52040192001
2023-04-02,21:45:30.000,92,11122567,-795,0,1680471929,12913.917467839994,190.3426521299989,54490.4435436
2023-04-02,21:45:31.000,92,11122562,-795,0,1680471930,12914.05219404,190.32150474000082,54490.45053072001
2023-04-02,21:45:32.000,92,11122573,-795,0,1680471931,12914.16671130999,190.17347300999973,54490.527389040006
2023-04-02,21:45:33.000,92,11122563,-795,0,1680471932,12914.19365655,190.0959325799995,54490.54136328
2023-04-02,21:45:34.000,92,11122538,-795,0,1680471933,12914.281228579996,189.96904824000376,54490.56232464
2023-04-02,21:45:35.000,92,11122511,-795,0,1680471934,12914.180183929995,189.7857708599986,54490.43655648
2023-04-02,21:45:36.000,92,11122482,-795,0,1680471935,12914.240810719995,189.63773913000477,54490.408608000005
2023-04-02,21:45:37.000,92,11122571,-795,0,1680471936,12914.26775595999,189.46151087999897,54490.457517840005
2023-04-02,21:45:38.000,92,11122543,-795,0,1680471937,12914.31491013,189.22184045999893,54490.43655648
2023-04-02,21:45:39.000,92,11122602,-795,0,1680471938,12914.30817381999,189.03151395000168,54490.457517840005
2023-04-02,21:45:40.000,92,11122524,-795,0,1680471939,12914.362064299996,188.77774527000292,54490.30380120001
2023-04-02,21:45:41.000,92,11122556,-795,0,1680471940,12914.27449227,188.59446788999776,54490.32476256
2023-04-02,21:45:42.000,92,11122529,-795,0,1680471941,12914.281228579996,188.38299399000243,54490.31777544
2023-04-02,21:45:43.000,92,11122472,-795,0,1680471942,12914.261019649995,188.2420113900007,54490.31078832001
2023-04-02,21:45:44.000,92,11122524,-795,0,1680471943,12914.240810719995,188.12922531000368,54490.192007280006
2023-04-02,21:45:45.000,92,11122512,-795,0,1680471944,12914.16671130999,188.0446357500041,54490.11514896001
2023-04-02,21:45:46.000,92,11122578,-795,0,1680471945,12914.159974999995,188.0446357500041,54490.08720048
2023-04-02,21:45:47.000,92,11122540,-795,0,1680471946,12914.240810719995,188.10807791999832,54490.1291232
2023-04-02,21:45:48.000,92,11122520,-795,0,1680471947,12914.24754702999,188.22086400000262,54490.171045920004
2023-04-02,21:45:49.000,92,11122549,-795,0,1680471948,12914.28796488999,188.31250269000157,54490.16405880001
2023-04-02,21:45:50.000,92,11122598,-795,0,1680471949,12914.41595478,188.46053442000266,54490.1989944
2023-04-02,21:45:51.000,92,11122539,-795,0,1680471950,12914.402482159996,188.7002048400027,54489.954445200005
2023-04-02,21:45:52.000,92,11122531,-795,0,1680471951,12914.510263119992,188.8975804799993,54490.01034216
2023-04-02,21:45:53.000,92,11122526,-795,0,1680471952,12914.644989319997,189.1443000299987,54490.01034216
2023-04-02,21:45:54.000,92,11122590,-795,0,1680471953,12914.766242899997,189.34872480000195,54490.03130352
2023-04-02,21:45:55.000,92,11122553,-795,0,1680471954,12914.847078619998,189.58839522000198,54490.024316400006
2023-04-02,21:45:56.000,92,11122567,-795,0,1680471955,12915.049167919999,189.73642695000308,54489.98239368
2023-04-02,21:45:57.000,92,11122586,-795,0,1680471956,12915.150212569999,189.88445868000417,54490.05226488
2023-04-02,21:45:58.000,92,11122547,-795,0,1680471957,12915.419664969995,189.94085171999905,54490.13611032001
2023-04-02,21:45:59.000,92,11122498,-795,0,1680471958,12915.500500689996,189.98314650000248,54490.05226488
2023-04-02,21:46:00.000,92,11122557,-795,0,1680471959,12915.628490579991,189.90560607000225,54489.96841944001
2023-04-02,21:46:01.000,92,11122531,-795,0,1680471960,12915.702589989996,189.83511477000138,54490.01732928001
2023-04-02,21:46:02.000,92,11122555,-795,0,1680471961,12915.837316190002,189.65888652000285,54490.06623912001
2023-04-02,21:46:03.000,92,11122555,-795,0,1680471962,12915.844052499997,189.4403634900009,54490.073226240005
2023-04-02,21:46:04.000,92,11122547,-795,0,1680471963,12915.769953089992,189.25003698000364,54489.91252248
2023-04-02,21:46:05.000,92,11122592,-795,0,1680471964,12915.783425709997,189.00331743000424,54490.024316400006
2023-04-02,21:46:06.000,92,11122577,-795,0,1680471965,12915.729535229992,188.70725397000206,54490.024316400006
2023-04-02,21:46:07.000,92,11122519,-795,0,1680471966,12915.601545339996,188.44643616000394,54489.89156112
2023-04-02,21:46:08.000,92,11122519,-795,0,1680471967,12915.49376438,188.1433235700024,54489.79374144
2023-04-02,21:46:09.000,92,11122546,-795,0,1680471968,12915.419664969995,187.86135836999892,54489.70290888
2023-04-02,21:46:10.000,92,11122523,-795,0,1680471969,12915.39271973,187.61463881999953,54489.667973280004
2023-04-02,21:46:11.000,92,11122586,-795,0,1680471970,12915.237784599994,187.39611579000484,54489.54919224
2023-04-02,21:46:12.000,92,11122563,-795,0,1680471971,12915.27146615,187.21283840999968,54489.51425664001
2023-04-02,21:46:13.000,92,11122564,-795,0,1680471972,12915.31188401,187.07890494000458,54489.521243760006
2023-04-02,21:46:14.000,92,11122617,-795,0,1680471973,12915.39271973,187.01546277000307,54489.44438544001
2023-04-02,21:46:15.000,92,11122529,-795,0,1680471974,12915.47355545,186.98726624999836,54489.451372560005
2023-04-02,21:46:16.000,92,11122530,-795,0,1680471975,12915.668908439991,186.95202060000156,54489.34656576001
2023-04-02,21:46:17.000,92,11122559,-795,0,1680471976,12915.911415599992,186.95906973000092,54489.36752712
2023-04-02,21:46:18.000,92,11122545,-795,0,1680471977,12916.133713829993,186.96611886000028,54489.36752712
2023-04-02,21:46:19.000,92,11122556,-795,0,1680471978,12916.497474569995,186.980217119999,54489.54919224
2023-04-02,21:46:20.000,92,11122542,-795,0,1680471979,12916.807344829991,187.01546277000307,54489.472333920006
2023-04-02,21:46:21.000,92,11122510,-795,0,1680471980,12917.103742469997,187.0295610300018,54489.63303768001
2023-04-02,21:46:22.000,92,11122557,-795,0,1680471981,12917.420349039989,186.95202060000156,54489.72387024
2023-04-02,21:46:23.000,92,11122522,-795,0,1680471982,12917.64938358,186.8321853899979,54489.79374144
2023-04-02,21:46:24.000,92,11122561,-795,0,1680471983,12917.838000259995,186.7334975699996,54489.73085736001
2023-04-02,21:46:25.000,92,11122507,-795,0,1680471984,12917.96599014999,186.54317106000235,54489.786754320005
2023-04-02,21:46:26.000,92,11122563,-795,0,1680471985,12918.120925279996,186.3387462899991,54489.77278008
2023-04-02,21:46:27.000,92,11122552,-795,0,1680471986,12918.242178859997,186.12022326000442,54489.89854824001
2023-04-02,21:46:28.000,92,11122499,-795,0,1680471987,12918.228706239992,185.80301241000416,54489.72387024
2023-04-02,21:46:29.000,92,11122545,-795,0,1680471988,12918.296069340002,185.55629286000476,54490.04527776001
2023-04-02,21:46:30.000,92,11122538,-795,0,1680471989,12918.316278270002,185.34481896000216,54490.1291232
2023-04-02,21:46:31.000,92,11122567,-795,0,1680471990,12918.134397900001,185.09809941000276,54489.954445200005
2023-04-02,21:46:32.000,92,11122502,-795,0,1680471991,12917.95251753,184.85137986000336,54489.97540656001
2023-04-02,21:46:33.000,92,11122533,-795,0,1680471992,12917.77063716,184.7315446499997,54490.003355040004
2023-04-02,21:46:34.000,92,11122568,-795,0,1680471993,12917.534866309994,184.72449552000035,54489.96841944001
2023-04-02,21:46:35.000,92,11122547,-795,0,1680471994,12917.278886530003,184.67515161000483,54489.84265128
2023-04-02,21:46:36.000,92,11122547,-795,0,1680471995,12917.070060919992,184.78793769000185,54489.8147028
2023-04-02,21:46:37.000,92,11122568,-795,0,1680471996,12916.962279959997,184.90777289999824,54489.835664160004
2023-04-02,21:46:38.000,92,11122583,-795,0,1680471997,12916.881444239996,185.07695202000468,54489.75880584001
2023-04-02,21:46:39.000,92,11122538,-795,0,1680471998,12916.77366328,185.29547504999937,54489.71688312
2023-04-02,21:46:40.000,92,11122565,-795,0,1680471999,12916.68609124999,185.64088242000435,54489.64701192
2023-04-02,21:46:41.000,92,11122555,-795,0,1680472000,12916.659146009995,185.93694587999926,54489.6050892
2023-04-02,21:46:42.000,92,11122488,-795,0,1680472001,12916.719772799996,186.27530412000488,54489.55617936
2023-04-02,21:46:43.000,92,11122532,-795,0,1680472002,12916.915125790001,186.59251496999786,54489.71688312
2023-04-02,21:46:44.000,92,11122536,-795,0,1680472003,12917.036379370002,186.8815293000007,54489.80771568001
2023-04-02,21:46:45.000,92,11122505,-795,0,1680472004,12917.204787119997,187.07185580999794,54489.737844480005
2023-04-02,21:46:46.000,92,11122558,-795,0,1680472005,12917.393403799993,187.1916910200016,54489.77976720001
2023-04-02,21:46:47.000,92,11122505,-795,0,1680472006,12917.588756789999,187.20578928000032,54489.80072856001
2023-04-02,21:46:48.000,92,11122520,-795,0,1680472007,12917.777373469995,187.19874015000096,54489.80771568001
2023-04-02,21:46:49.000,92,11122545,-795,0,1680472008,12917.979462769996,187.0930032000033,54489.87758688001
2023-04-02,21:46:50.000,92,11122552,-795,0,1680472009,12918.120925279996,186.9449714700022,54489.93348384
2023-04-02,21:46:51.000,92,11122505,-795,0,1680472010,12918.208497309992,186.74759582999832,54489.84963840001
2023-04-02,21:46:52.000,92,11122529,-795,0,1680472011,12918.275860410002,186.47972889000084,54489.94745808001
2023-04-02,21:46:53.000,92,11122575,-795,0,1680472012,12918.323014579997,186.24710760000016,54490.08021336
2023-04-02,21:46:54.000,92,11122559,-795,0,1680472013,12918.296069340002,186.0426828300042,54490.08720048
2023-04-02,21:46:55.000,92,11122527,-795,0,1680472014,12918.296069340002,185.7959632800048,54489.9893808
2023-04-02,21:46:56.000,92,11122520,-795,0,1680472015,12918.174815760001,185.61268589999963,54489.89156112
2023-04-02,21:46:57.000,92,11122497,-795,0,1680472016,12918.201760999997,185.46465416999854,54489.84963840001
2023-04-02,21:46:58.000,92,11122530,-795,0,1680472017,12918.188288379992,185.34481896000216,54489.94745808001
2023-04-02,21:46:59.000,92,11122552,-795,0,1680472018,12918.120925279996,185.33072070000344,54489.96143232
2023-04-02,21:47:00.000,92,11122532,-795,0,1680472019,12918.026616939991,185.32367157000408,54489.80771568001
2023-04-02,21:47:01.000,92,11122549,-795,0,1680472020,12918.01314432,185.32367157000408,54489.8147028
2023-04-02,21:47:02.000,92,11122536,-795,0,1680472021,12917.9323086,185.39416286999767,54489.87758688001
2023-04-02,21:47:03.000,92,11122499,-795,0,1680472022,12917.88515442999,185.4717032999979,54489.80072856001
2023-04-02,21:47:04.000,92,11122566,-795,0,1680472023,12917.78410977999,185.5351454699994,54489.79374144
2023-04-02,21:47:05.000,92,11122513,-795,0,1680472024,12917.736955609995,185.62678415999835,54489.70989600001
2023-04-02,21:47:06.000,92,11122555,-795,0,1680472025,12917.676328819995,185.72547198000393,54489.68194752001
2023-04-02,21:47:07.000,92,11122527,-795,0,1680472026,12917.716746679995,185.77481588999945,54489.75181872
2023-04-02,21:47:08.000,92,11122563,-755,0,1680472027,12917.75042823,185.88055284000438,54489.79374144
2023-04-02,21:47:09.000,92,11122589,-795,0,1680472028,12917.797582399995,185.9580932700046,54489.89156112
2023-04-02,21:47:10.000,92,11122538,-795,0,1680472029,12917.76390084999,186.07087935000163,54489.856625520006
2023-04-02,21:47:11.000,92,11122506,-795,0,1680472030,12917.7302193,186.15546891000122,54489.80072856001
2023-04-02,21:47:12.000,92,11122561,-795,0,1680472031,12917.757164539995,186.21186195000337,54489.84963840001
2023-04-02,21:47:13.000,92,11122565,-795,0,1680472032,12917.80431870999,186.3387462899991,54489.86361264
2023-04-02,21:47:14.000,92,11122581,-795,0,1680472033,12917.797582399995,186.37399194000318,54489.87059976
2023-04-02,21:47:15.000,92,11122565,-795,0,1680472034,12917.83126395,186.50087627999892,54489.73085736001
2023-04-02,21:47:16.000,92,11122580,-795,0,1680472035,12917.90536335999,186.61366236000322,54489.89854824001
2023-04-02,21:47:17.000,92,11122569,-795,0,1680472036,12917.999671699996,186.65595713999937,54489.98239368
2023-04-02,21:47:18.000,92,11122539,-795,0,1680472037,12918.107452659991,186.72644844000024,54489.9893808
2023-04-02,21:47:19.000,92,11122491,-795,0,1680472038,12918.181552069997,186.76874322000367,54489.84963840001
2023-04-02,21:47:20.000,92,11122542,-795,0,1680472039,12918.255651480002,186.75464495999768,54490.003355040004
2023-04-02,21:47:21.000,92,11122556,-795,0,1680472040,12918.323014579997,186.74054669999896,54489.89854824001
2023-04-02,21:47:22.000,92,11122546,-795,0,1680472041,12918.370168749992,186.6982519200028,54489.954445200005
2023-04-02,21:47:23.000,92,11122529,-795,0,1680472042,12918.370168749992,186.67710453000473,54490.01034216
2023-04-02,21:47:24.000,92,11122567,-795,0,1680472043,12918.397113990002,186.54317106000235,54490.03829064
2023-04-02,21:47:25.000,92,11122580,-795,0,1680472044,12918.329750889992,186.47972889000084,54490.01732928001
2023-04-02,21:47:26.000,92,11122521,-795,0,1680472045,12918.282596719997,186.33169715999975,54489.954445200005
2023-04-02,21:47:27.000,92,11122561,-795,0,1680472046,12918.208497309992,186.204812820004,54489.93348384
2023-04-02,21:47:28.000,92,11122563,-795,0,1680472047,12918.127661589991,186.077928480001,54489.91252248
2023-04-02,21:47:29.000,92,11122584,-795,0,1680472048,12917.97272646,185.92284762000054,54489.52823088
2023-04-02,21:47:30.000,92,11122535,-795,0,1680472049,12917.90536335999,185.7677667600001,54489.68194752001
2023-04-02,21:47:31.000,92,11122588,-795,0,1680472050,12917.87168181,185.6831772000005,54489.72387024
2023-04-02,21:47:32.000,92,11122541,-795,0,1680472051,12917.83126395,185.56334199000412,54489.786754320005
2023-04-02,21:47:33.000,92,11122555,-795,0,1680472052,12917.78410977999,185.47875243000453,54489.835664160004
2023-04-02,21:47:34.000,92,11122549,-795,0,1680472053,12917.656119889994,185.40826113000367,54489.73085736001
2023-04-02,21:47:35.000,92,11122496,-795,0,1680472054,12917.615702029994,185.34481896000216,54489.77278008
2023-04-02,21:47:36.000,92,11122592,-795,0,1680472055,12917.514657379994,185.2390820100045,54489.6749604
2023-04-02,21:47:37.000,92,11122470,-795,0,1680472056,12917.494448449994,185.16154158000427,54489.619063440005
2023-04-02,21:47:38.000,92,11122569,-795,0,1680472057,12917.555075239994,185.10514854000212,54489.75181872
2023-04-02,21:47:39.000,92,11122555,-795,0,1680472058,12917.568547859999,185.0417063700006,54489.72387024
2023-04-02,21:47:40.000,92,11122582,-795,0,1680472059,12917.534866309994,184.9289202900036,54489.667973280004
2023-04-02,21:47:41.000,92,11122598,-795,0,1680472060,12917.595493099994,184.830232469998,54489.65399904
2023-04-02,21:47:42.000,92,11122544,-795,0,1680472061,12917.635910959994,184.6822007400042,54489.786754320005
2023-04-02,21:47:43.000,92,11122490,-795,0,1680472062,12917.68980144,184.61170944000332,54489.737844480005
2023-04-02,21:47:44.000,92,11122571,-795,0,1680472063,12917.777373469995,184.4707268400016,54489.79374144
2023-04-02,21:47:45.000,92,11122528,-795,0,1680472064,12917.83126395,184.34384249999857,54489.68194752001
2023-04-02,21:47:46.000,92,11122547,-795,0,1680472065,12917.87168181,184.259252939999,54489.6050892
2023-04-02,21:47:47.000,92,11122533,-795,0,1680472066,12917.96599014999,184.21695816000283,54489.71688312
2023-04-02,21:47:48.000,92,11122557,-795,0,1680472067,12918.040089559996,184.19581077000475,54489.77976720001
2023-04-02,21:47:49.000,92,11122519,-795,0,1680472068,12917.999671699996,184.259252939999,54489.737844480005
2023-04-02,21:47:50.000,92,11122527,-795,0,1680472069,12918.01314432,184.34384249999857,54489.70989600001
2023-04-02,21:47:51.000,92,11122481,-795,0,1680472070,12917.9323086,184.4848251000003,54489.68194752001
2023-04-02,21:47:52.000,92,11122479,-795,0,1680472071,12918.026616939991,184.62580770000204,54489.70989600001
2023-04-02,21:47:53.000,92,11122545,-795,0,1680472072,12918.01314432,184.83728160000464,54489.667973280004
2023-04-02,21:47:54.000,92,11122579,-795,0,1680472073,12918.019880629996,185.0910502800034,54489.73085736001
2023-04-02,21:47:55.000,92,11122555,-795,0,1680472074,12917.95251753,185.34481896000216,54489.66098616001
2023-04-02,21:47:56.000,92,11122582,-795,0,1680472075,12917.999671699996,185.60563677000027,54489.688934640006
2023-04-02,21:47:57.000,92,11122546,-795,0,1680472076,12918.019880629996,185.8453071900003,54489.8147028
2023-04-02,21:47:58.000,92,11122558,-795,0,1680472077,12918.127661589991,186.06383022000227,54489.9195096
2023-04-02,21:47:59.000,92,11122549,-795,0,1680472078,12918.120925279996,186.19776369000465,54489.835664160004
2023-04-02,21:48:00.000,92,11122540,-795,0,1680472079,12918.168079449992,186.34579541999847,54489.905535360005
2023-04-02,21:48:01.000,92,11122558,-795,0,1680472080,12918.107452659991,186.4867780200002,54489.86361264
2023-04-02,21:48:02.000,92,11122531,-795,0,1680472081,12918.127661589991,186.43038497999805,54489.87758688001
2023-04-02,21:48:03.000,92,11122562,-795,0,1680472082,12918.040089559996,186.39513933000126,54489.89854824001
2023-04-02,21:48:04.000,92,11122575,-795,0,1680472083,12918.073771110001,186.23300934000144,54490.09418760001
2023-04-02,21:48:05.000,92,11122551,-795,0,1680472084,12917.986199079991,186.03563370000484,54490.10816184
2023-04-02,21:48:06.000,92,11122569,-795,0,1680472085,12917.878418119995,185.71842285000457,54490.06623912001
2023-04-02,21:48:07.000,92,11122522,-795,0,1680472086,12917.615702029994,185.4364576500011,54489.9195096
2023-04-02,21:48:08.000,92,11122550,-795,0,1680472087,12917.501184759989,185.1262959300002,54489.905535360005
2023-04-02,21:48:09.000,92,11122557,-795,0,1680472088,12917.305831769998,184.7949868200012,54489.86361264
2023-04-02,21:48:10.000,92,11122548,-715,0,1680472089,12917.144160329997,184.45662858000287,54489.75181872
2023-04-02,21:48:11.000,92,11122526,-795,0,1680472090,12916.948807339992,184.19581077000475,54489.6050892
2023-04-02,21:48:12.000,92,11122518,-795,0,1680472091,12916.760190659996,183.9913860000015,54489.52823088
2023-04-02,21:48:13.000,92,11122536,-795,0,1680472092,12916.69282756,183.8292560100017,54489.55617936
2023-04-02,21:48:14.000,92,11122592,-795,0,1680472093,12916.558101359995,183.70237166999868,54489.500282400004
2023-04-02,21:48:15.000,92,11122490,-795,0,1680472094,12916.416638849994,183.70942079999804,54489.41643696
2023-04-02,21:48:16.000,92,11122560,-795,0,1680472095,12916.34253943999,183.74466645000211,54489.17887488001
2023-04-02,21:48:17.000,92,11122569,-795,0,1680472096,12916.302121579989,183.83630514000106,54489.1509264
2023-04-02,21:48:18.000,92,11122556,-795,0,1680472097,12916.32233050999,183.9913860000015,54489.25573320001
2023-04-02,21:48:19.000,92,11122550,-795,0,1680472098,12916.315594199994,184.1394177300026,54489.26970744
2023-04-02,21:48:20.000,92,11122557,-795,0,1680472099,12916.329066819999,184.34384249999857,54489.15791352001
2023-04-02,21:48:21.000,92,11122550,-795,0,1680472100,12916.43011147,184.54121814000246,54489.08804232001
2023-04-02,21:48:22.000,92,11122535,-795,0,1680472101,12916.56483766999,184.6962990000029,54489.08804232001
2023-04-02,21:48:23.000,92,11122553,-795,0,1680472102,12916.699563869995,184.80908507999993,54489.19983624
2023-04-02,21:48:24.000,92,11122547,-795,0,1680472103,12916.881444239996,184.90777289999824,54489.25573320001
2023-04-02,21:48:25.000,92,11122543,-795,0,1680472104,12916.995961510002,184.93596942000295,54489.24175896
2023-04-02,21:48:26.000,92,11122554,-795,0,1680472105,12917.137424020002,184.93596942000295,54489.0810552
2023-04-02,21:48:27.000,92,11122533,-795,0,1680472106,12917.272150219993,184.83728160000464,54489.12297792
2023-04-02,21:48:28.000,92,11122564,-795,0,1680472107,12917.467503209999,184.59056204999797,54489.29765592001
2023-04-02,21:48:29.000,92,11122537,-795,0,1680472108,12917.460766899989,184.50597248999838,54489.38150136
2023-04-02,21:48:30.000,92,11122543,-795,0,1680472109,12917.427085349998,184.37908815000264,54489.31861728
2023-04-02,21:48:31.000,92,11122516,-795,0,1680472110,12917.521393689989,184.29449859000306,54489.4304112
2023-04-02,21:48:32.000,92,11122544,-795,0,1680472111,12917.588756789999,184.11827034000453,54489.500282400004
2023-04-02,21:48:33.000,92,11122541,-795,0,1680472112,12917.555075239994,183.98433687000215,54489.56316648001
2023-04-02,21:48:34.000,92,11122534,-795,0,1680472113,12917.534866309994,183.84335427000042,54489.64701192
2023-04-02,21:48:35.000,92,11122564,-795,0,1680472114,12917.514657379994,183.75171558000147,54489.66098616001
2023-04-02,21:48:36.000,92,11122574,-795,0,1680472115,12917.433821659994,183.6671260200019,54489.61207632001
2023-04-02,21:48:37.000,92,11122542,-795,0,1680472116,12917.332777009993,183.58958559000166,54489.640024800006
2023-04-02,21:48:38.000,92,11122544,-795,0,1680472117,12917.312568079993,183.66007689000253,54489.688934640006
2023-04-02,21:48:39.000,92,11122614,-795,0,1680472118,12917.198050810002,183.68827340999997,54489.640024800006
2023-04-02,21:48:40.000,92,11122554,-795,0,1680472119,12917.150896639992,183.80810862000362,54489.56316648001
2023-04-02,21:48:41.000,92,11122578,-795,0,1680472120,12917.043115679997,183.97023861000343,54489.521243760006
2023-04-02,21:48:42.000,92,11122549,-795,0,1680472121,12917.029643059992,184.11827034000453,54489.47932104
2023-04-02,21:48:43.000,92,11122505,-795,0,1680472122,12917.043115679997,184.386137280002,54489.58412784
2023-04-02,21:48:44.000,92,11122595,-795,0,1680472123,12917.164369259997,184.63990596000076,54489.54919224
2023-04-02,21:48:45.000,92,11122580,-795,0,1680472124,12917.137424020002,184.90777289999824,54489.521243760006
2023-04-02,21:48:46.000,92,11122573,-795,0,1680472125,12917.224996049998,185.16859071000363,54489.52823088
2023-04-02,21:48:47.000,92,11122543,-795,0,1680472126,12917.218259740002,185.4012120000043,54489.45835968
2023-04-02,21:48:48.000,92,11122598,-795,0,1680472127,12917.339513319988,185.66907894000178,54489.500282400004
2023-04-02,21:48:49.000,92,11122585,-795,0,1680472128,12917.427085349998,185.9298967499999,54489.59810208
2023-04-02,21:48:50.000,92,11122551,-795,0,1680472129,12917.514657379994,186.1413706500025,54489.56316648001
2023-04-02,21:48:51.000,92,11122584,-795,0,1680472130,12917.56181154999,186.33169715999975,54489.45835968
2023-04-02,21:48:52.000,92,11122505,-795,0,1680472131,12917.70327405999,186.44448324000405,54489.54919224
2023-04-02,21:48:53.000,92,11122574,-795,0,1680472132,12917.81105502,186.47972889000084,54489.737844480005
2023-04-02,21:48:54.000,92,11122568,-795,0,1680472133,12917.88515442999,186.4867780200002,54489.737844480005
2023-04-02,21:48:55.000,92,11122540,-795,0,1680472134,12917.95251753,186.4867780200002,54489.75181872
2023-04-02,21:48:56.000,92,11122540,-795,0,1680472135,12917.959253839996,186.36694281000382,54489.68194752001
2023-04-02,21:48:57.000,92,11122577,-795,0,1680472136,12917.96599014999,186.28235325000423,54489.73085736001
2023-04-02,21:48:58.000,92,11122544,-795,0,1680472137,12917.97272646,186.06383022000227,54489.737844480005
2023-04-02,21:48:59.000,92,11122542,-795,0,1680472138,12917.959253839996,185.82415980000223,54489.73085736001
2023-04-02,21:49:00.000,92,11122545,-675,0,1680472139,12917.92557228999,185.65498068000306,54489.72387024
2023-04-02,21:49:01.000,92,11122561,-795,0,1680472140,12917.838000259995,185.38006460999895,54489.70290888
2023-04-02,21:49:02.000,92,11122556,-795,0,1680472141,12917.84473656999,185.06990288999805,54489.77278008
2023-04-02,21:49:03.000,92,11122597,-795,0,1680472142,12917.696537749995,184.8161342099993,54489.70989600001
2023-04-02,21:49:04.000,92,11122630,-795,0,1680472143,12917.58202047999,184.5976111800046,54489.6050892
2023-04-02,21:49:05.000,92,11122561,-795,0,1680472144,12917.501184759989,184.35089162999793,54489.51425664001
2023-04-02,21:49:06.000,92,11122544,-795,0,1680472145,12917.379931179988,184.2028599000041,54489.45835968
2023-04-02,21:49:07.000,92,11122543,-795,0,1680472146,12917.299095459988,184.05482817000302,54489.36054
2023-04-02,21:49:08.000,92,11122564,-795,0,1680472147,12917.285622839998,183.95614035000472,54489.54220512001
2023-04-02,21:49:09.000,92,11122540,-795,0,1680472148,12917.231732359993,183.89974731000257,54489.54220512001
2023-04-02,21:49:10.000,92,11122560,-795,0,1680472149,12917.204787119997,183.90679644000193,54489.451372560005
2023-04-02,21:49:11.000,92,11122544,-795,0,1680472150,12917.097006160002,183.91384557000129,54489.353552880006
2023-04-02,21:49:12.000,92,11122572,-795,0,1680472151,12917.063324609997,184.00548426000023,54489.31861728
2023-04-02,21:49:13.000,92,11122590,-795,0,1680472152,12917.130687709992,184.05482817000302,54489.451372560005
2023-04-02,21:49:14.000,92,11122560,-795,0,1680472153,12917.137424020002,184.16761425000004,54489.37451424001
2023-04-02,21:49:15.000,92,11122580,-795,0,1680472154,12917.285622839998,184.32974423999985,54489.58412784
2023-04-02,21:49:16.000,92,11122569,-795,0,1680472155,12917.299095459988,184.50597248999838,54489.59111496001
2023-04-02,21:49:17.000,92,11122589,-795,0,1680472156,12917.339513319988,184.70334813000227,54489.58412784
2023-04-02,21:49:18.000,92,11122598,-795,0,1680472157,12917.487712139999,184.91482203000487,54489.75880584001
2023-04-02,21:49:19.000,92,11122530,-795,0,1680472158,12917.568547859999,185.01350985000317,54489.75880584001
2023-04-02,21:49:20.000,92,11122511,-795,0,1680472159,12917.74369191999,185.175639840003,54489.80771568001
2023-04-02,21:49:21.000,92,11122538,-795,0,1680472160,12917.858209189995,185.26727853000193,54489.68194752001
2023-04-02,21:49:22.000,92,11122562,-795,0,1680472161,12918.046825869991,185.34481896000216,54489.75181872
2023-04-02,21:49:23.000,92,11122566,-795,0,1680472162,12918.309541959992,185.42235939000238,54489.905535360005
2023-04-02,21:49:24.000,92,11122597,-795,0,1680472163,12918.471213399993,185.4717032999979,54489.884574
2023-04-02,21:49:25.000,92,11122557,-795,0,1680472164,12918.700247939989,185.45760503999918,54489.99636792001
2023-04-02,21:49:26.000,92,11122575,-795,0,1680472165,12918.86191937999,185.47875243000453,54489.99636792001
2023-04-02,21:49:27.000,92,11122528,-795,0,1680472166,12918.98317295999,185.40826113000367,54490.06623912001
2023-04-02,21:49:28.000,92,11122570,-795,0,1680472167,12919.12463546999,185.4012120000043,54490.059252
2023-04-02,21:49:29.000,92,11122564,-795,0,1680472168,12919.25262536,185.35891722000088,54490.08720048
2023-04-02,21:49:30.000,92,11122563,-795,0,1680472169,12919.319988459996,185.28137679000065,54490.09418760001
2023-04-02,21:49:31.000,92,11122557,-795,0,1680472170,12919.2122075,185.24613114000385,54489.9893808
2023-04-02,21:49:32.000,92,11122549,-795,0,1680472171,12919.19199857,185.10514854000212,54489.82168992
2023-04-02,21:49:33.000,92,11122572,-795,0,1680472172,12919.2122075,185.0417063700006,54489.98239368
2023-04-02,21:49:34.000,92,11122542,-795,0,1680472173,12919.178525949996,185.0276081100019,54490.15707168
2023-04-02,21:49:35.000,92,11122534,-795,0,1680472174,12919.07074499,184.91482203000487,54490.14309744001
2023-04-02,21:49:36.000,92,11122536,-795,0,1680472175,12918.96970034,184.89367463999952,54490.122136080005
2023-04-02,21:49:37.000,92,11122529,-755,0,1680472176,12918.774347349994,184.93596942000295,54490.04527776001
2023-04-02,21:49:38.000,92,11122571,-795,0,1680472177,12918.733929489994,184.93596942000295,54490.10816184
2023-04-02,21:49:39.000,92,11122546,-795,0,1680472178,12918.605939599998,184.99236245999782,54490.1989944
2023-04-02,21:49:40.000,92,11122558,-795,0,1680472179,12918.511631259993,185.05580462999933,54490.17803304
2023-04-02,21:49:41.000,92,11122569,-795,0,1680472180,12918.504894949998,185.09809941000276,54490.24790424
2023-04-02,21:49:42.000,92,11122528,-795,0,1680472181,12918.558785429988,185.16154158000427,54490.32476256
2023-04-02,21:49:43.000,92,11122579,-795,0,1680472182,12918.484686019998,185.2249837499985,54490.31777544
2023-04-02,21:49:44.000,92,11122556,-795,0,1680472183,12918.504894949998,185.3377698300028,54490.338736800004
2023-04-02,21:49:45.000,92,11122564,-795,0,1680472184,12918.558785429988,185.45760503999918,54490.23393000001
2023-04-02,21:49:46.000,92,11122599,-795,0,1680472185,12918.653093769994,185.55629286000476,54490.2688656
2023-04-02,21:49:47.000,92,11122530,-795,0,1680472186,12918.814765209994,185.65498068000306,54490.42258224
2023-04-02,21:49:48.000,92,11122563,-795,0,1680472187,12919.00338188999,185.72547198000393,54490.47149208001
2023-04-02,21:49:49.000,92,11122558,-795,0,1680472188,12919.23241643,185.7677667600001,54490.52040192001
2023-04-02,21:49:50.000,92,11122545,-795,0,1680472189,12919.427769419992,185.7959632800048,54490.54835040001
2023-04-02,21:49:51.000,92,11122577,-795,0,1680472190,12919.596177170002,185.746619370002,54490.47149208001
2023-04-02,21:49:52.000,92,11122576,-795,0,1680472191,12919.778057539988,185.7325211100033,54490.46450496
2023-04-02,21:49:53.000,92,11122543,-795,0,1680472192,12919.95993790999,185.70432458999858,54490.47847920001
2023-04-02,21:49:54.000,92,11122577,-795,0,1680472193,12920.20244506999,185.59153851000156,54490.56931176001
2023-04-02,21:49:55.000,92,11122530,-795,0,1680472194,12920.377589129996,185.4998998200026,54490.625208720005
2023-04-02,21:49:56.000,92,11122582,-795,0,1680472195,12920.532524260001,185.36596635000024,54490.73700264001
2023-04-02,21:49:57.000,92,11122530,-795,0,1680472196,12920.653777840002,185.19678723000106,54490.70206704
2023-04-02,21:49:58.000,92,11122576,-795,0,1680472197,12920.660514149997,185.09809941000276,54490.674118560004
2023-04-02,21:49:59.000,92,11122532,-795,0,1680472198,12920.734613560002,184.90777289999824,54490.70905416
2023-04-02,21:50:00.000,92,11122529,-795,0,1680472199,12920.727877249992,184.75269203999778,54490.70905416
2023-04-02,21:50:01.000,92,11122579,-795,0,1680472200,12920.714404630002,184.61875857000268,54490.75097688
2023-04-02,21:50:02.000,92,11122527,-795,0,1680472201,12920.700932009997,184.4495794500035,54490.841809440004
2023-04-02,21:50:03.000,92,11122529,-795,0,1680472202,12920.640305219997,184.386137280002,54490.911680640005
2023-04-02,21:50:04.000,92,11122586,-795,0,1680472203,12920.485370089991,184.30859685000178,54490.80687384001
2023-04-02,21:50:05.000,92,11122586,-795,0,1680472204,12920.424743299991,184.2240072900022,54490.911680640005
2023-04-02,21:50:06.000,92,11122563,-795,0,1680472205,12920.38432543999,184.16056512000068,54491.07238440001
2023-04-02,21:50:07.000,92,11122574,-795,0,1680472206,12920.316962339995,184.1253194700039,54490.98155184001
2023-04-02,21:50:08.000,92,11122583,-795,0,1680472207,12920.22265399999,184.11827034000453,54491.009500320004
2023-04-02,21:50:09.000,92,11122569,-795,0,1680472208,12920.14855459,184.1394177300026,54491.00251320001
2023-04-02,21:50:10.000,92,11122595,-795,0,1680472209,12920.094664109994,184.09712294999918,54490.98853896
2023-04-02,21:50:11.000,92,11122559,-795,0,1680472210,12920.027301009999,184.14646686000196,54490.95360336001
2023-04-02,21:50:12.000,92,11122578,-795,0,1680472211,12920.013828389994,184.24515468000027,54490.95360336001
2023-04-02,21:50:13.000,92,11122562,-795,0,1680472212,12920.027301009999,184.24515468000027,54490.98155184001
2023-04-02,21:50:14.000,92,11122525,-795,0,1680472213,12920.12160934999,184.30859685000178,54490.91866776
2023-04-02,21:50:15.000,92,11122498,-795,0,1680472214,12920.18897245,184.34384249999857,54490.862770800006
2023-04-02,21:50:16.000,92,11122564,-795,0,1680472215,12920.30348971999,184.36498989000393,54490.77193824
2023-04-02,21:50:17.000,92,11122519,-795,0,1680472216,12920.492106400001,184.40023554000072,54490.56232464
2023-04-02,21:50:18.000,92,11122574,-795,0,1680472217,12920.903021309998,184.52711988000374,54490.71604128001
2023-04-02,21:50:19.000,92,11122586,-795,0,1680472218,12921.172473709994,184.80203595000057,54490.79988672
2023-04-02,21:50:20.000,92,11122553,-795,0,1680472219,12921.32067252999,185.02055898000253,54490.911680640005
2023-04-02,21:50:21.000,92,11122520,-795,0,1680472220,12921.40824456,185.14744331999827,54490.93264200001
2023-04-02,21:50:22.000,92,11122560,-795,0,1680472221,12921.59012493,185.2531802700032,54491.10033288001
2023-04-02,21:50:23.000,92,11122492,-795,0,1680472222,12921.731587440001,185.21088548999978,54490.98853896
2023-04-02,21:50:24.000,92,11122504,-795,0,1680472223,12921.947149359992,185.175639840003,54491.09334576
2023-04-02,21:50:25.000,92,11122603,-795,0,1680472224,12922.129029729993,185.24613114000385,54491.247062400005
2023-04-02,21:50:26.000,92,11122550,-795,0,1680472225,12922.216601759988,185.11924680000084,54491.247062400005
2023-04-02,21:50:27.000,92,11122551,-795,0,1680472226,12922.283964859998,185.01350985000317,54491.22610104
2023-04-02,21:50:28.000,92,11122552,-795,0,1680472227,12922.324382719999,184.85842899000272,54491.32392072
2023-04-02,21:50:29.000,92,11122584,-795,0,1680472228,12922.331119029994,184.61875857000268,54491.47065024
2023-04-02,21:50:30.000,92,11122540,-795,0,1680472229,12922.189656519993,184.4707268400016,54491.55449568001
2023-04-02,21:50:31.000,92,11122575,-795,0,1680472230,12922.088611869993,184.25220380999963,54491.47763736001
2023-04-02,21:50:32.000,92,11122523,-795,0,1680472231,12921.967358289992,183.93499295999936,54491.30994648001
2023-04-02,21:50:33.000,92,11122585,-795,0,1680472232,12921.684433269991,183.73761732000276,54491.295972240005
2023-04-02,21:50:34.000,92,11122545,-795,0,1680472233,12921.596861239996,183.52614342000015,54491.51956008
2023-04-02,21:50:35.000,92,11122553,-795,0,1680472234,12921.414980869995,183.35696430000098,54491.61737976
2023-04-02,21:50:36.000,92,11122582,-795,0,1680472235,12921.17921001999,183.15253952999774,54491.4916116
2023-04-02,21:50:37.000,92,11122608,-795,0,1680472236,12920.936702859988,182.99745867000456,54491.44270176
2023-04-02,21:50:38.000,92,11122588,-795,0,1680472237,12920.815449280002,182.9410656300024,54491.533534320006
2023-04-02,21:50:39.000,92,11122526,-795,0,1680472238,12920.687459389992,182.8776234600009,54491.47763736001
2023-04-02,21:50:40.000,92,11122544,-795,0,1680472239,12920.559469499996,182.89877084999898,54491.37981768
2023-04-02,21:50:41.000,92,11122535,-795,0,1680472240,12920.47189747,183.01155693000328,54491.30994648001
2023-04-02,21:50:42.000,92,11122580,-795,0,1680472241,12920.438215919996,183.15958866000437,54491.23308816
2023-04-02,21:50:43.000,92,11122573,-795,0,1680472242,12920.47189747,183.36401343000034,54491.177191200004
2023-04-02,21:50:44.000,92,11122581,-795,0,1680472243,12920.640305219997,183.54729080999823,54491.35885632001
2023-04-02,21:50:45.000,92,11122600,-795,0,1680472244,12920.795240350002,183.7940103600049,54491.281998
2023-04-02,21:50:46.000,92,11122572,-795,0,1680472245,12920.903021309998,184.05482817000302,54491.26103664
2023-04-02,21:50:47.000,92,11122516,-795,0,1680472246,12921.145528469999,184.23105642000155,54491.31693360001
2023-04-02,21:50:48.000,92,11122574,-795,0,1680472247,12921.313936219995,184.45662858000287,54491.37981768
2023-04-02,21:50:49.000,92,11122550,-795,0,1680472248,12921.576652309996,184.66105334999884,54491.37981768
2023-04-02,21:50:50.000,92,11122562,-795,0,1680472249,12921.785477919992,184.8161342099993,54491.38680480001
2023-04-02,21:50:51.000,92,11122540,-795,0,1680472250,12922.001039839997,184.95711681000103,54491.512572960004
2023-04-02,21:50:52.000,92,11122551,-795,0,1680472251,12922.203129139998,185.03465724000125,54491.64532824001
2023-04-02,21:50:53.000,92,11122545,-795,0,1680472252,12922.425427369999,185.02055898000253,54491.6662896
2023-04-02,21:50:54.000,92,11122572,-795,0,1680472253,12922.593835119995,185.07695202000468,54491.72917368
2023-04-02,21:50:55.000,92,11122501,-795,0,1680472254,12922.66119821999,185.05580462999933,54491.71519944
2023-04-02,21:50:56.000,92,11122551,-795,0,1680472255,12922.735297629995,185.01350985000317,54491.67327672001
2023-04-02,21:50:57.000,92,11122481,-795,0,1680472256,12922.78245179999,184.95711681000103,54491.76410928
2023-04-02,21:50:58.000,92,11122562,-795,0,1680472257,12922.82960597,184.78793769000185,54491.84096760001
2023-04-02,21:50:59.000,92,11122588,-795,0,1680472258,12922.775715489995,184.76679030000378,54491.868916080006
2023-04-02,21:51:00.000,92,11122586,-795,0,1680472259,12922.68140714999,184.6328568300014,54491.89686456
2023-04-02,21:51:01.000,92,11122555,-795,0,1680472260,12922.6477256,184.5341690100031,54491.86192896001
2023-04-02,21:51:02.000,92,11122602,-795,0,1680472261,12922.50626309,184.41433379999944,54491.95974864001
2023-04-02,21:51:03.000,92,11122532,-795,0,1680472262,12922.378273199989,184.37203902000329,54491.90385168
2023-04-02,21:51:04.000,92,11122574,-795,0,1680472263,12922.203129139998,184.31564598000114,54491.806032
2023-04-02,21:51:05.000,92,11122578,-795,0,1680472264,12922.081875559998,184.24515468000027,54491.701225200006
2023-04-02,21:51:06.000,92,11122570,-795,0,1680472265,12921.947149359992,184.20990903000347,54491.72218656001
2023-04-02,21:51:07.000,92,11122563,-795,0,1680472266,12921.920204119997,184.19581077000475,54491.799044880005
2023-04-02,21:51:08.000,92,11122561,-795,0,1680472267,12921.866313639992,184.21695816000283,54491.8759032
2023-04-02,21:51:09.000,92,11122505,-795,0,1680472268,12921.846104709992,184.19581077000475,54491.89686456
2023-04-02,21:51:10.000,92,11122556,-795,0,1680472269,12921.825895779992,184.2240072900022,54491.83398048
2023-04-02,21:51:11.000,92,11122572,-795,0,1680472270,12921.812423160001,184.2381055500009,54491.65930248
2023-04-02,21:51:12.000,92,11122471,-795,0,1680472271,12921.873049950002,184.25220380999963,54491.72218656001
2023-04-02,21:51:13.000,92,11122513,-795,0,1680472272,12921.913467810002,184.29449859000306,54491.7361608
2023-04-02,21:51:14.000,92,11122567,-795,0,1680472273,12922.088611869993,184.30154772000242,54491.7361608
2023-04-02,21:51:15.000,92,11122547,-795,0,1680472274,12922.230074379993,184.32974423999985,54491.806032
2023-04-02,21:51:16.000,92,11122578,-795,0,1680472275,12922.371536889994,184.3226951100005,54491.806032
2023-04-02,21:51:17.000,92,11122616,-795,0,1680472276,12922.53994463999,184.28040033000434,54491.79205776001
2023-04-02,21:51:18.000,92,11122564,-795,0,1680472277,12922.735297629995,184.30859685000178,54491.966735760005
2023-04-02,21:51:19.000,92,11122471,-795,0,1680472278,12922.863287519991,184.2733511999977,54491.98071000001
2023-04-02,21:51:20.000,92,11122600,-795,0,1680472279,12923.072113130002,184.23105642000155,54491.89686456
2023-04-02,21:51:21.000,92,11122512,-795,0,1680472280,12923.119267299997,184.2381055500009,54491.78507064
2023-04-02,21:51:22.000,92,11122583,-795,0,1680472281,12923.280938739998,184.19581077000475,54491.799044880005
2023-04-02,21:51:23.000,92,11122543,-795,0,1680472282,12923.442610179998,184.20990903000347,54491.89686456
2023-04-02,21:51:24.000,92,11122574,-795,0,1680472283,12923.584072689999,184.1394177300026,54491.98769712001
2023-04-02,21:51:25.000,92,11122550,-795,0,1680472284,12923.664908409999,184.08302469000046,54492.0505812
2023-04-02,21:51:26.000,92,11122561,-795,0,1680472285,12923.70532627,184.0759755600011,54492.0505812
2023-04-02,21:51:27.000,92,11122550,-795,0,1680472286,12923.76595306,184.06187730000238,54491.98071000001
2023-04-02,21:51:28.000,92,11122505,-795,0,1680472287,12923.76595306,183.99843513000087,54492.02263272
2023-04-02,21:51:29.000,92,11122541,-795,0,1680472288,12923.74574413,183.97023861000343,54491.99468424
2023-04-02,21:51:30.000,92,11122528,-795,0,1680472289,12923.75921674999,183.91384557000129,54492.02961984001
2023-04-02,21:51:31.000,92,11122559,-795,0,1680472290,12923.70532627,183.92794383,54492.00865848001
2023-04-02,21:51:32.000,92,11122528,-795,0,1680472291,12923.671644719994,183.90679644000193,54492.04359408
2023-04-02,21:51:33.000,92,11122560,-795,0,1680472292,12923.70532627,183.91384557000129,54492.16936224
2023-04-02,21:51:34.000,92,11122499,-795,0,1680472293,12923.536918519989,183.89974731000257,54492.00167136
2023-04-02,21:51:35.000,92,11122498,-795,0,1680472294,12923.611017929994,183.91384557000129,54492.02961984001
2023-04-02,21:51:36.000,92,11122567,-795,0,1680472295,12923.496500659989,183.89974731000257,54491.93878728001
2023-04-02,21:51:37.000,92,11122487,-795,0,1680472296,12923.489764349993,183.8926981800032,54491.98071000001
2023-04-02,21:51:38.000,92,11122553,-795,0,1680472297,12923.523445899998,183.8645016599985,54492.02263272
2023-04-02,21:51:39.000,92,11122580,-795,0,1680472298,12923.523445899998,183.92089470000064,54492.07852968001
2023-04-02,21:51:40.000,92,11122544,-795,0,1680472299,12923.489764349993,183.85040339999978,54491.97372288
2023-04-02,21:51:41.000,92,11122599,-635,0,1680472300,12923.489764349993,183.88564905000385,54491.97372288
2023-04-02,21:51:42.000,92,11122581,-795,0,1680472301,12923.563863759999,183.83630514000106,54492.09250392
2023-04-02,21:51:43.000,92,11122530,-795,0,1680472302,12923.611017929994,183.82220688000234,54492.06455544
2023-04-02,21:51:44.000,92,11122544,-795,0,1680472303,12923.631226859994,183.83630514000106,54492.06455544
2023-04-02,21:51:45.000,92,11122575,-795,0,1680472304,12923.664908409999,183.75171558000147,54492.02961984001
2023-04-02,21:51:46.000,92,11122579,-795,0,1680472305,12923.70532627,183.73761732000276,54491.93180016
2023-04-02,21:51:47.000,92,11122568,-795,0,1680472306,12923.792898299995,183.75876471000083,54491.98769712001
2023-04-02,21:51:48.000,92,11122558,-795,0,1680472307,12923.98151497999,183.67417515000125,54492.12743952001
2023-04-02,21:51:49.000,92,11122595,-795,0,1680472308,12924.062350699991,183.68827340999997,54492.17634936001
2023-04-02,21:51:50.000,92,11122601,-795,0,1680472309,12924.203813209991,183.63188036999782,54492.134426640005
2023-04-02,21:51:51.000,92,11122489,-795,0,1680472310,12924.284648929992,183.66007689000253,54491.99468424
2023-04-02,21:51:52.000,92,11122530,-795,0,1680472311,12924.385693579992,183.63892950000445,54492.0505812
2023-04-02,21:51:53.000,92,11122526,-795,0,1680472312,12924.520419779998,183.6671260200019,54492.1204524
2023-04-02,21:51:54.000,92,11122537,-795,0,1680472313,12924.614728119988,183.63892950000445,54492.12743952001
2023-04-02,21:51:55.000,92,11122572,-795,0,1680472314,12924.648409669993,183.66007689000253,54492.015645600004
2023-04-02,21:51:56.000,92,11122540,-795,0,1680472315,12924.749454319994,183.67417515000125,54492.05756832001
2023-04-02,21:51:57.000,92,11122555,-795,0,1680472316,12924.823553729999,183.72351906000404,54492.21128496
2023-04-02,21:51:58.000,92,11122580,-795,0,1680472317,12924.884180519999,183.71646993000468,54492.24622056001
2023-04-02,21:51:59.000,92,11122511,-795,0,1680472318,12924.85723527999,183.78696122999827,54492.23923344
2023-04-02,21:52:00.000,92,11122556,-795,0,1680472319,12924.90438945,183.80105949000426,54492.27416904001
2023-04-02,21:52:01.000,92,11122558,-795,0,1680472320,12924.83702634999,183.8292560100017,54492.12743952001
2023-04-02,21:52:02.000,92,11122548,-795,0,1680472321,12924.843762659999,183.88564905000385,54492.19731072001
2023-04-02,21:52:03.000,92,11122549,-795,0,1680472322,12924.81681741999,183.92794383,54492.28115616
2023-04-02,21:52:04.000,92,11122565,-795,0,1680472323,12924.81681741999,183.92089470000064,54492.27416904001
2023-04-02,21:52:05.000,92,11122553,-795,0,1680472324,12924.756190629989,183.91384557000129,54492.23224632
2023-04-02,21:52:06.000,92,11122549,-795,0,1680472325,12924.655145979988,183.89974731000257,54492.23224632
2023-04-02,21:52:07.000,92,11122528,-795,0,1680472326,12924.702300149998,183.88564905000385,54492.33705312
2023-04-02,21:52:08.000,92,11122562,-795,0,1680472327,12924.634937049988,183.85040339999978,54492.27416904001
2023-04-02,21:52:09.000,92,11122554,-795,0,1680472328,12924.581046569998,183.8292560100017,54492.330066
2023-04-02,21:52:10.000,92,11122632,-795,0,1680472329,12924.533892400003,183.77286296999955,54492.351027360004
2023-04-02,21:52:11.000,92,11122554,-795,0,1680472330,12924.446320369992,183.72351906000404,54492.29513040001
2023-04-02,21:52:12.000,92,11122541,-795,0,1680472331,12924.459792989997,183.63892950000445,54492.27416904001
2023-04-02,21:52:13.000,92,11122560,-795,0,1680472332,12924.500210849998,183.56138907000422,54492.420898560005
2023-04-02,21:52:14.000,92,11122523,-795,0,1680472333,12924.480001919997,183.49794690000272,54492.39295008001
2023-04-02,21:52:15.000,92,11122517,-795,0,1680472334,12924.439584059997,183.41335734000313,54492.2601948
2023-04-02,21:52:16.000,92,11122576,-795,0,1680472335,12924.412638820002,183.34991517000162,54492.09250392
2023-04-02,21:52:17.000,92,11122525,-795,0,1680472336,12924.486738229993,183.29352212999947,54492.1204524
2023-04-02,21:52:18.000,92,11122590,-795,0,1680472337,12924.560837639998,183.2371290900046,54492.14141376
2023-04-02,21:52:19.000,92,11122552,-795,0,1680472338,12924.587782879993,183.24417822000396,54492.16936224
2023-04-02,21:52:20.000,92,11122607,-795,0,1680472339,12924.668618599993,183.2371290900046,54492.14141376
2023-04-02,21:52:21.000,92,11122573,-795,0,1680472340,12924.722509079998,183.25827648000268,54492.09949104
2023-04-02,21:52:22.000,92,11122545,-795,0,1680472341,12924.843762659999,183.34286604000226,54492.17634936001
2023-04-02,21:52:23.000,92,11122554,-795,0,1680472342,12924.911125759994,183.42745560000185,54492.17634936001
2023-04-02,21:52:24.000,92,11122591,-795,0,1680472343,12924.92459838,183.55433994000487,54492.07852968001
2023-04-02,21:52:25.000,92,11122554,-795,0,1680472344,12924.90438945,183.61073297999974,54491.99468424
2023-04-02,21:52:26.000,92,11122626,-795,0,1680472345,12924.99869778999,183.75171558000147,54492.015645600004
2023-04-02,21:52:27.000,92,11122505,-795,0,1680472346,12925.03911564999,183.8645016599985,54492.14141376
2023-04-02,21:52:28.000,92,11122611,-795,0,1680472347,12925.11995136999,183.9772877400028,54492.16936224
2023-04-02,21:52:29.000,92,11122536,-795,0,1680472348,12925.12668768,184.09007381999982,54492.22525920001
2023-04-02,21:52:30.000,92,11122564,-795,0,1680472349,12925.16710554,184.16056512000068,54492.204297840006
2023-04-02,21:52:31.000,92,11122588,-795,0,1680472350,12925.04585196,184.2240072900022,54492.14141376
2023-04-02,21:52:32.000,92,11122564,-795,0,1680472351,12925.04585196,184.18876163999812,54492.12743952001
2023-04-02,21:52:33.000,92,11122530,-795,0,1680472352,12924.99869778999,184.1746633799994,54492.12743952001
2023-04-02,21:52:34.000,92,11122572,-795,0,1680472353,12924.96501624,184.1253194700039,54492.11346528
2023-04-02,21:52:35.000,92,11122586,-795,0,1680472354,12924.722509079998,184.1112212099979,54492.09250392
2023-04-02,21:52:36.000,92,11122541,-795,0,1680472355,12924.749454319994,183.96318948000408,54492.16936224
2023-04-02,21:52:37.000,92,11122582,-795,0,1680472356,12924.661882289998,183.7940103600049,54492.21128496
2023-04-02,21:52:38.000,92,11122595,-795,0,1680472357,12924.574310259988,183.69532253999932,54492.26718192
2023-04-02,21:52:39.000,92,11122575,-795,0,1680472358,12924.405902509992,183.483848640004,54492.253207680005
2023-04-02,21:52:40.000,92,11122542,-795,0,1680472359,12924.257703689997,183.34286604000226,54492.07154256
2023-04-02,21:52:41.000,92,11122578,-795,0,1680472360,12924.055614389996,183.1736869200031,54492.05756832001
2023-04-02,21:52:42.000,92,11122561,-795,0,1680472361,12923.934360809995,182.95516389000113,54492.00167136
2023-04-02,21:52:43.000,92,11122584,-795,0,1680472362,12923.81984353999,182.78598477000196,54492.10647816001
2023-04-02,21:52:44.000,92,11122602,-795,0,1680472363,12923.75921674999,182.63795304000087,54492.11346528
2023-04-02,21:52:45.000,92,11122606,-795,0,1680472364,12923.624490549999,182.55336348000128,54492.04359408
2023-04-02,21:52:46.000,92,11122591,-795,0,1680472365,12923.577336379989,182.4828721800004,54492.00167136
2023-04-02,21:52:47.000,92,11122577,-795,0,1680472366,12923.395456009988,182.45467566000298,54491.799044880005
2023-04-02,21:52:48.000,92,11122556,-795,0,1680472367,12923.321356599998,182.4335282700049,54491.806032
2023-04-02,21:52:49.000,92,11122587,-795,0,1680472368,12923.260729809997,182.49697043999913,54491.81301912001
2023-04-02,21:52:50.000,92,11122598,-795,0,1680472369,12923.227048259992,182.56746174,54491.701225200006
2023-04-02,21:52:51.000,92,11122599,-795,0,1680472370,12923.126003609992,182.62385478000215,54491.54750856
2023-04-02,21:52:52.000,92,11122548,-795,0,1680472371,12923.247257189993,182.7789356400026,54491.54750856
2023-04-02,21:52:53.000,92,11122581,-795,0,1680472372,12923.233784570002,182.87057433000155,54491.463663120005
2023-04-02,21:52:54.000,92,11122565,-795,0,1680472373,12923.274202430002,183.01860606000264,54491.65231536001
2023-04-02,21:52:55.000,92,11122577,-795,0,1680472374,12923.368510769993,183.13139213999966,54491.61039264
2023-04-02,21:52:56.000,92,11122576,-795,0,1680472375,12923.489764349993,183.34991517000162,54491.57545704001
2023-04-02,21:52:57.000,92,11122546,-795,0,1680472376,12923.476291729989,183.50499603000208,54491.44270176
2023-04-02,21:52:58.000,92,11122553,-795,0,1680472377,12923.577336379989,183.65302776000317,54491.45667600001
2023-04-02,21:52:59.000,92,11122585,-795,0,1680472378,12923.7255352,183.7799120999989,54491.62436688001
2023-04-02,21:53:00.000,92,11122555,-795,0,1680472379,12923.813107229995,183.95614035000472,54491.5614828
2023-04-02,21:53:01.000,92,11122564,-795,0,1680472380,12923.96804236,184.06187730000238,54491.64532824001
2023-04-02,21:53:02.000,92,11122562,-795,0,1680472381,12924.055614389996,184.09712294999918,54491.65930248
2023-04-02,21:53:03.000,92,11122518,-795,0,1680472382,12924.102768559991,184.1253194700039,54491.65930248
2023-04-02,21:53:04.000,92,11122552,-795,0,1680472383,12924.122977489991,184.20990903000347,54491.680263840004
2023-04-02,21:53:05.000,92,11122595,-795,0,1680472384,12924.08929594,184.1253194700039,54491.54052144
2023-04-02,21:53:06.000,92,11122601,-795,0,1680472385,12924.075823319996,184.08302469000046,54491.47763736001
2023-04-02,21:53:07.000,92,11122571,-795,0,1680472386,12924.075823319996,183.98433687000215,54491.58943128
2023-04-02,21:53:08.000,92,11122575,-795,0,1680472387,12924.116241179996,183.85040339999978,54491.65231536001
2023-04-02,21:53:09.000,92,11122567,-795,0,1680472388,12924.035405459996,183.69532253999932,54491.64532824001
2023-04-02,21:53:10.000,92,11122567,-795,0,1680472389,12923.914151879995,183.5190942900008,54491.60340552001
2023-04-02,21:53:11.000,92,11122557,-795,0,1680472390,12923.81984353999,183.34991517000162,54491.48462448001
2023-04-02,21:53:12.000,92,11122571,-795,0,1680472391,12923.76595306,183.11729388000094,54491.44270176
2023-04-02,21:53:13.000,92,11122560,-795,0,1680472392,12923.671644719994,182.99040953999793,54491.4217404
2023-04-02,21:53:14.000,92,11122638,-795,0,1680472393,12923.577336379989,182.8141812899994,54491.44270176
2023-04-02,21:53:15.000,92,11122604,-795,0,1680472394,12923.536918519989,182.60975652000343,54491.414753280005
2023-04-02,21:53:16.000,92,11122570,-795,0,1680472395,12923.415664939988,182.4687739200017,54491.38680480001
2023-04-02,21:53:17.000,92,11122585,-795,0,1680472396,12923.381983389998,182.29959480000252,54491.3518692
2023-04-02,21:53:18.000,92,11122566,-795,0,1680472397,12923.449346489993,182.20090698000422,54491.39379192
2023-04-02,21:53:19.000,92,11122556,-795,0,1680472398,12923.355038150003,182.10221915999864,54491.414753280005
2023-04-02,21:53:20.000,92,11122600,-795,0,1680472399,12923.355038150003,182.08107177000056,54491.35885632001
2023-04-02,21:53:21.000,92,11122610,-795,0,1680472400,12923.402192319998,182.0246787299984,54491.25404952
2023-04-02,21:53:22.000,92,11122612,-795,0,1680472401,12923.408928629993,181.98238395000226,54491.22610104
2023-04-02,21:53:23.000,92,11122587,-795,0,1680472402,12923.503236969998,182.0246787299984,54491.344882080004
2023-04-02,21:53:24.000,92,11122581,-795,0,1680472403,12923.523445899998,182.0387769900044,54491.42872752
2023-04-02,21:53:25.000,92,11122587,-795,0,1680472404,12923.604281619999,182.05287525000313,54491.3518692
2023-04-02,21:53:26.000,92,11122622,-795,0,1680472405,12923.651435789994,182.1374648100027,54491.33090784
2023-04-02,21:53:27.000,92,11122529,-795,0,1680472406,12923.664908409999,182.21500524000294,54491.33090784
2023-04-02,21:53:28.000,92,11122576,-795,0,1680472407,12923.732271509994,182.24320176000037,54491.39379192
2023-04-02,21:53:29.000,92,11122537,-795,0,1680472408,12923.792898299995,182.34893870999804,54491.4217404
2023-04-02,21:53:30.000,92,11122582,-795,0,1680472409,12923.81984353999,182.3700861000034,54491.44968888
2023-04-02,21:53:31.000,92,11122563,-795,0,1680472410,12923.82657985,182.45467566000298,54491.37283056
2023-04-02,21:53:32.000,92,11122593,-795,0,1680472411,12923.853525089995,182.54631435000192,54491.4217404
2023-04-02,21:53:33.000,92,11122588,-795,0,1680472412,12923.96804236,182.6168056500028,54491.5964184
2023-04-02,21:53:34.000,92,11122563,-795,0,1680472413,12923.994987599996,182.6802478200043,54491.5614828
2023-04-02,21:53:35.000,92,11122541,-795,0,1680472414,12924.02193283999,182.70844434000173,54491.54052144
2023-04-02,21:53:36.000,92,11122595,-795,0,1680472415,12923.94783343,182.78598477000196,54491.28898512001
2023-04-02,21:53:37.000,92,11122562,-795,0,1680472416,12924.06908701,182.83532868000475,54491.463663120005
2023-04-02,21:53:38.000,92,11122596,-795,0,1680472417,12924.149922730001,182.90581997999834,54491.49859872
2023-04-02,21:53:39.000,92,11122508,-795,0,1680472418,12924.257703689997,182.93401650000305,54491.56846992
2023-04-02,21:53:40.000,92,11122577,-795,0,1680472419,12924.331803100002,182.9269673700037,54491.51956008
2023-04-02,21:53:41.000,92,11122604,-795,0,1680472420,12924.399166199997,182.93401650000305,54491.65930248
2023-04-02,21:53:42.000,92,11122556,-795,0,1680472421,12924.567573949993,182.95516389000113,54491.62436688001
2023-04-02,21:53:43.000,92,11122612,-795,0,1680472422,12924.682091219998,182.99040953999793,54491.680263840004
2023-04-02,21:53:44.000,92,11122529,-795,0,1680472423,12924.81681741999,183.03975345000072,54491.701225200006
2023-04-02,21:53:45.000,92,11122549,-795,0,1680472424,12924.90438945,183.05385170999944,54491.750135040005
2023-04-02,21:53:46.000,92,11122581,-795,0,1680472425,12924.951543619994,183.03975345000072,54491.65231536001
2023-04-02,21:53:47.000,92,11122559,-795,0,1680472426,12925.04585196,183.01860606000264,54491.77808352
2023-04-02,21:53:48.000,92,11122561,-795,0,1680472427,12925.16710554,183.00450780000392,54491.806032
2023-04-02,21:53:49.000,92,11122587,-795,0,1680472428,12925.22099601999,182.9410656300024,54491.89686456
2023-04-02,21:53:50.000,92,11122534,-795,0,1680472429,12925.26141387999,182.8776234600009,54491.89686456
2023-04-02,21:53:51.000,92,11122565,-795,0,1680472430,12925.30856805,182.8423778100041,54491.93878728001
2023-04-02,21:53:52.000,92,11122600,-795,0,1680472431,12925.342249599991,182.79303390000132,54491.9457744
2023-04-02,21:53:53.000,92,11122566,-795,0,1680472432,12925.355722219996,182.67319868999766,54491.99468424
2023-04-02,21:53:54.000,92,11122561,-795,0,1680472433,12925.30856805,182.6309039100015,54491.81301912001
2023-04-02,21:53:55.000,92,11122567,-795,0,1680472434,12925.274886499996,182.5322160900032,54491.82000624001
2023-04-02,21:53:56.000,92,11122542,-795,0,1680472435,12925.322040669991,182.4194300099989,54491.98769712001
2023-04-02,21:53:57.000,92,11122574,-795,0,1680472436,12925.234468639996,182.32779131999996,54491.95276152
2023-04-02,21:53:58.000,92,11122587,-795,0,1680472437,12925.173841849995,182.2854965400038,54491.93878728001
2023-04-02,21:53:59.000,92,11122566,-795,0,1680472438,12925.113215059995,182.17975958999887,54491.99468424
2023-04-02,21:54:00.000,92,11122561,-795,0,1680472439,12925.02564303,182.13041568000335,54491.97372288
2023-04-02,21:54:01.000,92,11122556,-795,0,1680472440,12924.91786206999,182.0105804699997,54491.91083880001
2023-04-02,21:54:02.000,92,11122624,-795,0,1680472441,12924.85723527999,181.96123656000418,54491.90385168
2023-04-02,21:54:03.000,92,11122539,-795,0,1680472442,12924.81681741999,181.93304003999947,54491.9457744
2023-04-02,21:54:04.000,92,11122513,-795,0,1680472443,12924.709036459994,181.89779439000267,54491.92481304
2023-04-02,21:54:05.000,92,11122572,-795,0,1680472444,12924.682091219998,181.8625487399986,54491.97372288
2023-04-02,21:54:06.000,92,11122592,-795,0,1680472445,12924.628200739993,181.84140135000052,54491.88289032
2023-04-02,21:54:07.000,92,11122527,-795,0,1680472446,12924.567573949993,181.83435222000116,54491.90385168
2023-04-02,21:54:08.000,92,11122568,-795,0,1680472447,12924.527156089993,181.80615570000373,54491.85494184
2023-04-02,21:54:09.000,92,11122637,-795,0,1680472448,12924.500210849998,181.78500830999837,54491.84096760001
2023-04-02,21:54:10.000,92,11122604,-795,0,1680472449,12924.486738229993,181.80615570000373,54491.847954720004
2023-04-02,21:54:11.000,92,11122564,-795,0,1680472450,12924.453056680002,181.79205743999773,54491.81301912001
2023-04-02,21:54:12.000,92,11122535,-795,0,1680472451,12924.500210849998,181.80615570000373,54491.847954720004
2023-04-02,21:54:13.000,92,11122576,-795,0,1680472452,12924.513683470002,181.7286152700035,54491.92481304
2023-04-02,21:54:14.000,92,11122551,-795,0,1680472453,12924.520419779998,181.75681179000094,54491.89686456
2023-04-02,21:54:15.000,92,11122535,-795,0,1680472454,12924.581046569998,181.75681179000094,54491.86192896001
2023-04-02,21:54:16.000,92,11122536,-795,0,1680472455,12924.533892400003,181.74976266000158,54491.68725096
2023-04-02,21:54:17.000,92,11122519,-795,0,1680472456,12924.601255499998,181.74271353000222,54491.76410928
2023-04-02,21:54:18.000,92,11122568,-795,0,1680472457,12924.641673359998,181.69336961999943,54491.81301912001
2023-04-02,21:54:19.000,92,11122581,-795,0,1680472458,12924.648409669993,181.63697658000456,54491.76410928
2023-04-02,21:54:20.000,92,11122563,-795,0,1680472459,12924.628200739993,181.60173093000049,54491.69423808001
2023-04-02,21:54:21.000,92,11122578,-795,0,1680472460,12924.668618599993,181.5805835400024,54491.750135040005
2023-04-02,21:54:22.000,92,11122562,-795,0,1680472461,12924.722509079998,181.55943615000433,54491.82699336
2023-04-02,21:54:23.000,92,11122525,-795,0,1680472462,12924.688827529993,181.51009224000154,54491.88987744001
2023-04-02,21:54:24.000,92,11122596,-795,0,1680472463,12924.648409669993,181.49599398000282,54491.79205776001
2023-04-02,21:54:25.000,92,11122560,-795,0,1680472464,12924.628200739993,181.43960094000067,54491.7361608
2023-04-02,21:54:26.000,92,11122605,-795,0,1680472465,12924.594519189988,181.4325518100013,54491.750135040005
2023-04-02,21:54:27.000,92,11122530,-795,0,1680472466,12924.614728119988,181.38320789999852,54491.90385168
2023-04-02,21:54:28.000,92,11122558,-795,0,1680472467,12924.668618599993,181.34091312000237,54491.90385168
2023-04-02,21:54:29.000,92,11122600,-795,0,1680472468,12924.621464429998,181.28452008000022,54491.93180016
2023-04-02,21:54:30.000,92,11122533,-795,0,1680472469,12924.648409669993,181.28452008000022,54491.89686456
2023-04-02,21:54:31.000,92,11122562,-795,0,1680472470,12924.533892400003,181.27747095000086,54491.81301912001
2023-04-02,21:54:32.000,92,11122558,-795,0,1680472471,12924.506947159993,181.27747095000086,54491.90385168
2023-04-02,21:54:33.000,92,11122570,-795,0,1680472472,12924.533892400003,181.26337269000214,54491.91083880001
2023-04-02,21:54:34.000,92,11122573,-795,0,1680472473,12924.533892400003,181.2351761700047,54491.95276152
2023-04-02,21:54:35.000,92,11122561,-795,0,1680472474,12924.493474540002,181.20697965,54491.84096760001
2023-04-02,21:54:36.000,92,11122555,-795,0,1680472475,12924.473265610002,181.21402877999935,54491.85494184
2023-04-02,21:54:37.000,92,11122559,-795,0,1680472476,12924.480001919997,181.21402877999935,54491.84096760001
2023-04-02,21:54:38.000,92,11122580,-795,0,1680472477,12924.574310259988,181.1717340000032,54491.93878728001
2023-04-02,21:54:39.000,92,11122524,-795,0,1680472478,12924.581046569998,181.19993052000063,54491.88987744001
2023-04-02,21:54:40.000,92,11122579,-795,0,1680472479,12924.601255499998,181.16468487000384,54491.8759032
2023-04-02,21:54:41.000,92,11122565,-795,0,1680472480,12924.581046569998,181.21402877999935,54491.86192896001
2023-04-02,21:54:42.000,92,11122575,-795,0,1680472481,12924.594519189988,181.21402877999935,54491.88289032
2023-04-02,21:54:43.000,92,11122581,-795,0,1680472482,12924.587782879993,181.22812703999807,54491.88289032
2023-04-02,21:54:44.000,92,11122595,-795,0,1680472483,12924.655145979988,181.21402877999935,54492.04359408
2023-04-02,21:54:45.000,92,11122593,-795,0,1680472484,12924.614728119988,181.18583226000192,54491.9457744
2023-04-02,21:54:46.000,92,11122590,-795,0,1680472485,12924.587782879993,181.08009531000425,54491.917825920005
2023-04-02,21:54:47.000,92,11122557,-795,0,1680472486,12924.567573949993,181.03075140000146,54491.90385168
2023-04-02,21:54:48.000,92,11122586,-795,0,1680472487,12924.520419779998,180.99550575000467,54491.76410928
2023-04-02,21:54:49.000,92,11122581,-795,0,1680472488,12924.581046569998,180.86862141000165,54491.77109640001
2023-04-02,21:54:50.000,92,11122590,-795,0,1680472489,12924.540628709998,180.83337576000486,54491.78507064
2023-04-02,21:54:51.000,92,11122581,-795,0,1680472490,12924.480001919997,180.75583533000463,54491.67327672001
2023-04-02,21:54:52.000,92,11122606,-795,0,1680472491,12924.480001919997,180.6641966399984,54491.75712216
2023-04-02,21:54:53.000,92,11122553,-795,0,1680472492,12924.453056680002,180.57960707999882,54491.77808352
2023-04-02,21:54:54.000,92,11122577,-795,0,1680472493,12924.432847750002,180.5161649100046,54491.77808352
2023-04-02,21:54:55.000,92,11122520,-795,0,1680472494,12924.399166199997,180.43862448000436,54491.71519944
2023-04-02,21:54:56.000,92,11122593,-795,0,1680472495,12924.331803100002,180.36108405000414,54491.701225200006
2023-04-02,21:54:57.000,92,11122563,-795,0,1680472496,12924.298121549997,180.35403492000478,54491.5964184
2023-04-02,21:54:58.000,92,11122602,-795,0,1680472497,12924.237494759996,180.29059275000327,54491.5964184
2023-04-02,21:54:59.000,92,11122551,-795,0,1680472498,12924.1297138,180.2835436200039,54491.65231536001
2023-04-02,21:55:00.000,92,11122531,-795,0,1680472499,12923.994987599996,180.27649449000455,54491.56846992
2023-04-02,21:55:01.000,92,11122553,-795,0,1680472500,12923.994987599996,180.24829796999984,54491.512572960004
2023-04-02,21:55:02.000,92,11122572,-795,0,1680472501,12923.90741557,180.23419971000112,54491.49859872
2023-04-02,21:55:03.000,92,11122555,-795,0,1680472502,12923.893942949995,180.2553470999992,54491.63834112
2023-04-02,21:55:04.000,92,11122623,-795,0,1680472503,12923.84678878,180.24829796999984,54491.4916116
2023-04-02,21:55:05.000,92,11122545,-795,0,1680472504,12923.84005246999,180.24124884000048,54491.49859872
2023-04-02,21:55:06.000,92,11122575,-795,0,1680472505,12923.792898299995,180.2553470999992,54491.47763736001
2023-04-02,21:55:07.000,92,11122574,-795,0,1680472506,12923.7255352,180.2553470999992,54491.42872752
2023-04-02,21:55:08.000,92,11122591,-795,0,1680472507,12923.74574413,180.29764188000263,54491.44968888
2023-04-02,21:55:09.000,92,11122598,-795,0,1680472508,12923.73900781999,180.32583840000007,54491.54052144
2023-04-02,21:55:10.000,92,11122615,-795,0,1680472509,12923.752480439995,180.33288752999943,54491.54052144
2023-04-02,21:55:11.000,92,11122503,-795,0,1680472510,12923.712062579994,180.34698578999814,54491.3518692
2023-04-02,21:55:12.000,92,11122519,-795,0,1680472511,12923.73900781999,180.33993665999878,54491.35885632001
2023-04-02,21:55:13.000,92,11122617,-795,0,1680472512,12923.752480439995,180.3187892700007,54491.28898512001
2023-04-02,21:55:14.000,92,11122594,-795,0,1680472513,12923.76595306,180.26239622999856,54491.281998
2023-04-02,21:55:15.000,92,11122564,-795,0,1680472514,12923.68511734,180.26239622999856,54491.198152560006
2023-04-02,21:55:16.000,92,11122574,-795,0,1680472515,12923.732271509994,180.21305232000304,54491.24007528001
2023-04-02,21:55:17.000,92,11122590,-795,0,1680472516,12923.712062579994,180.21305232000304,54491.30994648001
2023-04-02,21:55:18.000,92,11122572,-795,0,1680472517,12923.671644719994,180.17780666999897,54491.37283056
2023-04-02,21:55:19.000,92,11122516,-795,0,1680472518,12923.611017929994,180.17780666999897,54491.31693360001
2023-04-02,21:55:20.000,92,11122598,-795,0,1680472519,12923.624490549999,180.1214136300041,54491.30295936
2023-04-02,21:55:21.000,92,11122592,-795,0,1680472520,12923.469555419993,180.08616798000003,54491.198152560006
2023-04-02,21:55:22.000,92,11122616,-795,0,1680472521,12923.429137559993,180.0086275499998,54491.177191200004
2023-04-02,21:55:23.000,92,11122591,-795,0,1680472522,12923.408928629993,179.99452929000108,54491.27501088
2023-04-02,21:55:24.000,92,11122629,-795,0,1680472523,12923.307883979993,179.92403799000022,54491.295972240005
2023-04-02,21:55:25.000,92,11122564,-795,0,1680472524,12923.186630399992,179.90289060000214,54491.20513968
2023-04-02,21:55:26.000,92,11122563,-795,0,1680472525,12923.092322060002,179.88879234000342,54491.18417832
2023-04-02,21:55:27.000,92,11122568,-795,0,1680472526,12922.991277410001,179.85354668999935,54491.16321696
2023-04-02,21:55:28.000,92,11122606,-795,0,1680472527,12922.896969069996,179.8605958199987,54491.14225560001
2023-04-02,21:55:29.000,92,11122595,-795,0,1680472528,12922.76224286999,179.86764494999807,54491.19116544001
2023-04-02,21:55:30.000,92,11122601,-795,0,1680472529,12922.66793453,179.8112519100032,54491.09334576
2023-04-02,21:55:31.000,92,11122637,-795,0,1680472530,12922.50626309,179.88879234000342,54490.98853896
2023-04-02,21:55:32.000,92,11122573,-795,0,1680472531,12922.45910891999,179.90289060000214,54491.009500320004
2023-04-02,21:55:33.000,92,11122587,-795,0,1680472532,12922.411954749994,179.95223450999765,54491.14225560001
2023-04-02,21:55:34.000,92,11122560,-795,0,1680472533,12922.391745819994,179.973381900003,54490.99552608
2023-04-02,21:55:35.000,92,11122559,-795,0,1680472534,12922.277228549989,179.99452929000108,54490.95360336001
2023-04-02,21:55:36.000,92,11122601,-795,0,1680472535,12922.189656519993,180.0932171099994,54490.792899600005
2023-04-02,21:55:37.000,92,11122553,-795,0,1680472536,12922.108820799993,180.21305232000304,54490.862770800006
2023-04-02,21:55:38.000,92,11122586,-795,0,1680472537,12921.994303530002,180.1707575399996,54490.66014432
2023-04-02,21:55:39.000,92,11122560,-795,0,1680472538,12922.041457699997,180.2553470999992,54490.84879656
2023-04-02,21:55:40.000,92,11122621,-795,0,1680472539,12922.001039839997,180.36108405000414,54490.757964
2023-04-02,21:55:41.000,92,11122583,-795,0,1680472540,12921.960621979997,180.39632970000093,54490.59726024001
2023-04-02,21:55:42.000,92,11122581,-795,0,1680472541,12921.994303530002,180.48796838999988,54490.73001552
2023-04-02,21:55:43.000,92,11122587,-795,0,1680472542,12921.913467810002,180.5020666499986,54490.674118560004
2023-04-02,21:55:44.000,92,11122594,-795,0,1680472543,12921.873049950002,180.53731230000267,54490.66713144001
2023-04-02,21:55:45.000,92,11122543,-795,0,1680472544,12921.758532679996,180.57960707999882,54490.41559512
2023-04-02,21:55:46.000,92,11122586,-795,0,1680472545,12921.758532679996,180.57960707999882,54490.46450496
2023-04-02,21:55:47.000,92,11122605,-795,0,1680472546,12921.765268989991,180.6289509900016,54490.56232464
2023-04-02,21:55:48.000,92,11122583,-795,0,1680472547,12921.731587440001,180.64304925000033,54490.56931176001
2023-04-02,21:55:49.000,92,11122592,-795,0,1680472548,12921.657488029996,180.62190186000225,54490.583286
2023-04-02,21:55:50.000,92,11122590,-795,0,1680472549,12921.59012493,180.62190186000225,54490.49944056001
2023-04-02,21:55:51.000,92,11122600,-795,0,1680472550,12921.435189799995,180.6289509900016,54490.457517840005
2023-04-02,21:55:52.000,92,11122576,-795,0,1680472551,12921.394771939995,180.6641966399984,54490.42258224
2023-04-02,21:55:53.000,92,11122568,-795,0,1680472552,12921.273518359994,180.7135405500012,54490.3736724
2023-04-02,21:55:54.000,92,11122618,-795,0,1680472553,12921.28025466999,180.762884460004,54490.47149208001
2023-04-02,21:55:55.000,92,11122584,-795,0,1680472554,12921.138792159989,180.762884460004,54490.39463376
2023-04-02,21:55:56.000,92,11122568,-795,0,1680472555,12921.051220129993,180.84747402000357,54490.38065952001
2023-04-02,21:55:57.000,92,11122615,-755,0,1680472556,12920.997329649988,180.86862141000165,54490.35271104001
2023-04-02,21:55:58.000,92,11122592,-795,0,1680472557,12920.923230239998,180.9109161899978,54490.40162088001
2023-04-02,21:55:59.000,92,11122572,-795,0,1680472558,12920.835658210002,180.98845661999803,54490.34572392
2023-04-02,21:56:00.000,92,11122564,-795,0,1680472559,12920.788504039992,181.0096040100034,54490.359698160006
2023-04-02,21:56:01.000,92,11122598,-795,0,1680472560,12920.727877249992,181.00255488000403,54490.30380120001
2023-04-02,21:56:02.000,92,11122557,-795,0,1680472561,12920.660514149997,181.0237022700021,54490.2688656
2023-04-02,21:56:03.000,92,11122578,-795,0,1680472562,12920.633568910001,181.08009531000425,54490.359698160006
2023-04-02,21:56:04.000,92,11122610,-795,0,1680472563,12920.647041529992,181.0730461800049,54490.41559512
2023-04-02,21:56:05.000,92,11122524,-795,0,1680472564,12920.606623669992,181.04484966000018,54490.28283984001
2023-04-02,21:56:06.000,92,11122610,-795,0,1680472565,12920.485370089991,181.0237022700021,54490.22694288
2023-04-02,21:56:07.000,92,11122589,-795,0,1680472566,12920.478633779996,180.98140748999867,54490.23393000001
2023-04-02,21:56:08.000,92,11122564,-795,0,1680472567,12920.465161159991,180.8968179299991,54490.18502016001
2023-04-02,21:56:09.000,92,11122583,-795,0,1680472568,12920.38432543999,180.84042489000421,54490.1291232
2023-04-02,21:56:10.000,92,11122590,-795,0,1680472569,12920.33043496,180.79108098000142,54490.09418760001
2023-04-02,21:56:11.000,92,11122576,-795,0,1680472570,12920.215917689995,180.69239316000312,54490.073226240005
2023-04-02,21:56:12.000,92,11122582,-795,0,1680472571,12920.16876352,180.60780360000354,54490.04527776001
2023-04-02,21:56:13.000,92,11122617,-795,0,1680472572,12920.14181827999,180.5020666499986,54490.10816184
2023-04-02,21:56:14.000,92,11122586,-795,0,1680472573,12920.12160934999,180.4668210000018,54490.05226488
2023-04-02,21:56:15.000,92,11122541,-795,0,1680472574,12920.054246249994,180.34698578999814,54490.01732928001
2023-04-02,21:56:16.000,92,11122566,-795,0,1680472575,12919.892574809994,180.31174014000135,54489.786754320005
2023-04-02,21:56:17.000,92,11122605,-795,0,1680472576,12919.885838499998,180.2201014500024,54489.87758688001
2023-04-02,21:56:18.000,92,11122607,-795,0,1680472577,12919.798266469988,180.22715058000176,54489.91252248
2023-04-02,21:56:19.000,92,11122593,-795,0,1680472578,12919.737639679988,180.1707575399996,54489.89156112
2023-04-02,21:56:20.000,92,11122599,-795,0,1680472579,12919.697221820003,180.13551189000282,54489.82867704001
2023-04-02,21:56:21.000,92,11122605,-795,0,1680472580,12919.609649789993,180.11436450000474,54489.786754320005
2023-04-02,21:56:22.000,92,11122561,-795,0,1680472581,12919.589440859992,180.07911885000067,54489.75181872
2023-04-02,21:56:23.000,92,11122623,-795,0,1680472582,12919.535550380002,180.07911885000067,54489.71688312
2023-04-02,21:56:24.000,92,11122591,-795,0,1680472583,12919.515341450002,180.0932171099994,54489.58412784
2023-04-02,21:56:25.000,92,11122587,-795,0,1680472584,12919.441242039997,180.11436450000474,54489.62605056
2023-04-02,21:56:26.000,92,11122573,-795,0,1680472585,12919.414296800001,180.1566592800009,54489.55617936
2023-04-02,21:56:27.000,92,11122591,-795,0,1680472586,12919.434505730002,180.1919049299977,54489.667973280004
2023-04-02,21:56:28.000,92,11122631,-795,0,1680472587,12919.414296800001,180.23419971000112,54489.71688312
2023-04-02,21:56:29.000,92,11122628,-795,0,1680472588,12919.394087870001,180.26944535999792,54489.77278008
2023-04-02,21:56:30.000,92,11122622,-795,0,1680472589,12919.380615249996,180.35403492000478,54489.6749604
2023-04-02,21:56:31.000,92,11122612,-795,0,1680472590,12919.259361669996,180.32583840000007,54489.58412784
2023-04-02,21:56:32.000,92,11122541,-795,0,1680472591,12919.2122075,180.36108405000414,54489.619063440005
2023-04-02,21:56:33.000,92,11122589,-795,0,1680472592,12919.17178964,180.37518231000286,54489.63303768001
2023-04-02,21:56:34.000,92,11122592,-795,0,1680472593,12919.13137178,180.42452621999837,54489.59810208
2023-04-02,21:56:35.000,92,11122612,-795,0,1680472594,12919.05053606,180.417477089999,54489.57714072
2023-04-02,21:56:36.000,92,11122584,-795,0,1680472595,12918.996645579995,180.37518231000286,54489.50726952
2023-04-02,21:56:37.000,92,11122576,-795,0,1680472596,12919.057272369995,180.4033788300003,54489.6050892
2023-04-02,21:56:38.000,92,11122612,-795,0,1680472597,12918.92928248,180.41042795999965,54489.58412784
2023-04-02,21:56:39.000,92,11122562,-795,0,1680472598,12918.76087472999,180.37518231000286,54489.40944984
2023-04-02,21:56:40.000,92,11122610,-795,0,1680472599,12918.80129258999,180.36108405000414,54489.32560440001
2023-04-02,21:56:41.000,92,11122569,-795,0,1680472600,12918.693511629994,180.35403492000478,54489.451372560005
2023-04-02,21:56:42.000,92,11122585,-795,0,1680472601,12918.653093769994,180.417477089999,54489.36752712
2023-04-02,21:56:43.000,92,11122608,-795,0,1680472602,12918.646357459998,180.35403492000478,54489.41643696
2023-04-02,21:56:44.000,92,11122601,-795,0,1680472603,12918.605939599998,180.38223144000222,54489.46534680001
2023-04-02,21:56:45.000,92,11122543,-795,0,1680472604,12918.552049119993,180.38223144000222,54489.39547560001
2023-04-02,21:56:46.000,92,11122593,-795,0,1680472605,12918.525103879998,180.41042795999965,54489.36054
2023-04-02,21:56:47.000,92,11122595,-795,0,1680472606,12918.477949710003,180.42452621999837,54489.234771840005
2023-04-02,21:56:48.000,92,11122532,-795,0,1680472607,12918.390377679993,180.43157534999773,54489.283681680005
2023-04-02,21:56:49.000,92,11122599,-795,0,1680472608,12918.323014579997,180.48796838999988,54489.21381048
2023-04-02,21:56:50.000,92,11122582,-795,0,1680472609,12918.316278270002,180.53731230000267,54489.24874608
2023-04-02,21:56:51.000,92,11122570,-795,0,1680472610,12918.188288379992,180.60075447000418,54489.136952160006
2023-04-02,21:56:52.000,92,11122582,-795,0,1680472611,12918.134397900001,180.58665620999818,54489.136952160006
2023-04-02,21:56:53.000,92,11122608,-795,0,1680472612,12918.147870519992,180.6500983799997,54489.304643040006
2023-04-02,21:56:54.000,92,11122579,-795,0,1680472613,12918.127661589991,180.69944229000248,54489.234771840005
2023-04-02,21:56:55.000,92,11122513,-795,0,1680472614,12918.114188970001,180.762884460004,54489.185862000006
2023-04-02,21:56:56.000,92,11122614,-795,0,1680472615,12918.026616939991,180.73468793999928,54489.08804232001
2023-04-02,21:56:57.000,92,11122605,-795,0,1680472616,12918.03335325,180.8615722800023,54489.17188776
2023-04-02,21:56:58.000,92,11122582,-795,0,1680472617,12918.019880629996,180.88271967000037,54489.26970744
2023-04-02,21:56:59.000,92,11122602,-795,0,1680472618,12917.959253839996,180.93206358000316,54489.24175896
2023-04-02,21:57:00.000,92,11122586,-795,0,1680472619,12917.939044909996,180.99550575000467,54489.19983624
2023-04-02,21:57:01.000,92,11122567,-795,0,1680472620,12917.898627049995,181.03780053000082,54489.21381048
2023-04-02,21:57:02.000,92,11122582,-795,0,1680472621,12917.89189074,181.0237022700021,54489.185862000006
2023-04-02,21:57:03.000,92,11122545,-795,0,1680472622,12917.838000259995,181.01665314000275,54489.15791352001
2023-04-02,21:57:04.000,92,11122605,-795,0,1680472623,12917.82452763999,181.03780053000082,54489.08804232001
2023-04-02,21:57:05.000,92,11122608,-795,0,1680472624,12917.757164539995,181.0589479199989,54489.00419688
2023-04-02,21:57:06.000,92,11122593,-795,0,1680472625,12917.80431870999,180.98845661999803,54488.99022264001
2023-04-02,21:57:07.000,92,11122613,-795,0,1680472626,12917.797582399995,180.99550575000467,54489.02515824
2023-04-02,21:57:08.000,92,11122595,-795,0,1680472627,12917.88515442999,180.9602601000006,54489.1509264
2023-04-02,21:57:09.000,92,11122593,-795,0,1680472628,12917.91209967,180.875670540001,54489.136952160006
2023-04-02,21:57:10.000,92,11122573,-795,0,1680472629,12917.97272646,180.81927749999886,54489.0810552
2023-04-02,21:57:11.000,92,11122569,-795,0,1680472630,12917.898627049995,180.7135405500012,54489.02515824
2023-04-02,21:57:12.000,92,11122570,-795,0,1680472631,12918.006408009991,180.6148527300029,54489.018171120006
2023-04-02,21:57:13.000,92,11122566,-795,0,1680472632,12918.01314432,180.5161649100046,54489.018171120006
2023-04-02,21:57:14.000,92,11122586,-795,0,1680472633,12918.019880629996,180.37518231000286,54488.997209760004
2023-04-02,21:57:15.000,92,11122598,-795,0,1680472634,12917.918835979995,180.29764188000263,54488.836506
2023-04-02,21:57:16.000,92,11122602,-795,0,1680472635,12917.97272646,180.14961015000154,54488.91336432
2023-04-02,21:57:17.000,92,11122588,-795,0,1680472636,12917.999671699996,180.0086275499998,54489.067080960005
2023-04-02,21:57:18.000,92,11122586,-795,0,1680472637,12918.046825869991,179.90289060000214,54489.01118400001
2023-04-02,21:57:19.000,92,11122606,-795,0,1680472638,12917.979462769996,179.74076061000233,54488.9762484
2023-04-02,21:57:20.000,92,11122530,-795,0,1680472639,12917.92557228999,179.6984658299989,54488.93432568
2023-04-02,21:57:21.000,92,11122580,-795,0,1680472640,12917.91209967,179.63502366000466,54488.87144160001
2023-04-02,21:57:22.000,92,11122549,-795,0,1680472641,12917.858209189995,179.515188450001,54488.780609040004
2023-04-02,21:57:23.000,92,11122612,-795,0,1680472642,12917.79084609,179.5010901900023,54488.829518880004
2023-04-02,21:57:24.000,92,11122582,-795,0,1680472643,12917.81105502,179.45879540999886,54488.89240296001
2023-04-02,21:57:25.000,92,11122619,-795,0,1680472644,12917.7302193,179.43764802000078,54488.95528704
2023-04-02,21:57:26.000,92,11122573,-795,0,1680472645,12917.66959251,179.43059889000142,54488.92035144001
2023-04-02,21:57:27.000,92,11122614,-795,0,1680472646,12917.507921069999,179.45879540999886,54488.80855752
2023-04-02,21:57:28.000,92,11122554,-795,0,1680472647,12917.467503209999,179.47289367000485,54488.87842872
2023-04-02,21:57:29.000,92,11122621,-795,0,1680472648,12917.339513319988,179.5645323600038,54488.75964768
2023-04-02,21:57:30.000,92,11122619,-795,0,1680472649,12917.292359149993,179.57158149000315,54488.77362192001
2023-04-02,21:57:31.000,92,11122624,-795,0,1680472650,12917.184578189997,179.63502366000466,54488.682789360006
2023-04-02,21:57:32.000,92,11122574,-795,0,1680472651,12917.251941289993,179.67731844000082,54488.78759616
2023-04-02,21:57:33.000,92,11122585,-795,0,1680472652,12917.211523429993,179.73371148000297,54488.899390080005
2023-04-02,21:57:34.000,92,11122597,-795,0,1680472653,12917.184578189997,179.75485887000104,54488.850480240006
2023-04-02,21:57:35.000,92,11122581,-795,0,1680472654,12917.137424020002,179.79010451999784,54488.88541584
2023-04-02,21:57:36.000,92,11122605,-795,0,1680472655,12917.049851989992,179.8112519100032,54488.71772496
2023-04-02,21:57:37.000,92,11122606,-795,0,1680472656,12917.016170440002,179.83239930000127,54488.71073784
2023-04-02,21:57:38.000,92,11122603,-795,0,1680472657,12917.016170440002,179.8112519100032,54488.80855752
2023-04-02,21:57:39.000,92,11122604,-795,0,1680472658,12916.989225199992,179.83944843000063,54488.87842872
2023-04-02,21:57:40.000,92,11122608,-795,0,1680472659,12916.867971619991,179.84649756,54488.75266056001
2023-04-02,21:57:41.000,92,11122553,-795,0,1680472660,12916.955543650001,179.79715365000447,54488.74567344
2023-04-02,21:57:42.000,92,11122640,-795,0,1680472661,12916.982488889997,179.7619080000004,54488.801570400006
2023-04-02,21:57:43.000,92,11122477,-795,0,1680472662,12916.915125790001,179.74076061000233,54488.58496968001
2023-04-02,21:57:44.000,92,11122532,-795,0,1680472663,12916.995961510002,179.6632201800021,54488.71073784
2023-04-02,21:57:45.000,92,11122601,-795,0,1680472664,12917.063324609997,179.59272888000123,54488.77362192001
2023-04-02,21:57:46.000,92,11122597,-795,0,1680472665,12917.103742469997,179.5997780100006,54488.731699200005
2023-04-02,21:57:47.000,92,11122583,-795,0,1680472666,12917.097006160002,179.54338496999844,54488.65484088001
2023-04-02,21:57:48.000,92,11122591,-795,0,1680472667,12917.090269849992,179.52223758000036,54488.70375072001
2023-04-02,21:57:49.000,92,11122538,-795,0,1680472668,12917.171105569993,179.46584453999822,54488.7666348
2023-04-02,21:57:50.000,92,11122593,-795,0,1680472669,12917.097006160002,179.43764802000078,54488.7666348
2023-04-02,21:57:51.000,92,11122502,-795,0,1680472670,12917.097006160002,179.4165006300027,54488.5919568
2023-04-02,21:57:52.000,92,11122548,-795,0,1680472671,12917.090269849992,179.36010759000055,54488.661828000004
2023-04-02,21:57:53.000,92,11122607,-795,0,1680472672,12917.043115679997,179.388304109998,54488.74567344
2023-04-02,21:57:54.000,92,11122542,-795,0,1680472673,12917.070060919992,179.33191107000312,54488.75266056001
2023-04-02,21:57:55.000,92,11122579,-795,0,1680472674,12916.948807339992,179.33191107000312,54488.633879520006
2023-04-02,21:57:56.000,92,11122590,-795,0,1680472675,12916.915125790001,179.34600933000183,54488.66881512
2023-04-02,21:57:57.000,92,11122596,-795,0,1680472676,12916.915125790001,179.36010759000055,54488.829518880004
2023-04-02,21:57:58.000,92,11122553,-795,0,1680472677,12916.888180549991,179.3671567199999,54488.81554464
2023-04-02,21:57:59.000,92,11122555,-795,0,1680472678,12916.820817449996,179.40240237000398,54488.7666348
2023-04-02,21:58:00.000,92,11122612,-795,0,1680472679,12916.807344829991,179.39535324000462,54488.73868632
2023-04-02,21:58:01.000,92,11122626,-795,0,1680472680,12916.69282756,179.4165006300027,54488.55702120001
2023-04-02,21:58:02.000,92,11122582,-795,0,1680472681,12916.659146009995,179.48699193000357,54488.64785376
2023-04-02,21:58:03.000,92,11122596,-795,0,1680472682,12916.598519219995,179.52928670999972,54488.61990528
2023-04-02,21:58:04.000,92,11122591,-795,0,1680472683,12916.55136505,179.53633583999908,54488.6967636
2023-04-02,21:58:05.000,92,11122572,-795,0,1680472684,12916.46379301999,179.5786306200025,54488.612918160004
2023-04-02,21:58:06.000,92,11122544,-795,0,1680472685,12916.376220989994,179.62092539999867,54488.66881512
2023-04-02,21:58:07.000,92,11122476,-795,0,1680472686,12916.275176339994,179.62092539999867,54488.55003408
2023-04-02,21:58:08.000,92,11122521,-795,0,1680472687,12916.194340619993,179.60682713999995,54488.50112424
2023-04-02,21:58:09.000,92,11122621,-795,0,1680472688,12916.147186449998,179.64912192000338,54488.5919568
2023-04-02,21:58:10.000,92,11122582,-795,0,1680472689,12916.113504899993,179.68436757000018,54488.55702120001
2023-04-02,21:58:11.000,92,11122592,-795,0,1680472690,12915.972042389993,179.67731844000082,54488.41029168
2023-04-02,21:58:12.000,92,11122576,-795,0,1680472691,12915.951833459992,179.69141669999954,54488.53605984001
2023-04-02,21:58:13.000,92,11122591,-795,0,1680472692,12915.857525120002,179.74780974000168,54488.50112424
2023-04-02,21:58:14.000,92,11122600,-795,0,1680472693,12915.837316190002,179.76895712999976,54488.64086664
2023-04-02,21:58:15.000,92,11122567,-795,0,1680472694,12915.695853680001,179.8112519100032,54488.55702120001
2023-04-02,21:58:16.000,92,11122580,-795,0,1680472695,12915.641963199996,179.8605958199987,54488.48016288
2023-04-02,21:58:17.000,92,11122578,-795,0,1680472696,12915.567863789991,179.81830104000255,54488.3823432
2023-04-02,21:58:18.000,92,11122562,-795,0,1680472697,12915.50723699999,179.8253501700019,54488.347407600006
2023-04-02,21:58:19.000,92,11122586,-795,0,1680472698,12915.46681913999,179.85354668999935,54488.40330456
2023-04-02,21:58:20.000,92,11122574,-795,0,1680472699,12915.480291759995,179.8605958199987,54488.515098480006
2023-04-02,21:58:21.000,92,11122572,-795,0,1680472700,12915.42640127999,179.8605958199987,54488.4522144
2023-04-02,21:58:22.000,92,11122588,-795,0,1680472701,12915.399456039995,179.85354668999935,54488.61990528
2023-04-02,21:58:23.000,92,11122613,-795,0,1680472702,12915.43313759,179.8112519100032,54488.43824016001
2023-04-02,21:58:24.000,92,11122592,-795,0,1680472703,12915.439873899995,179.7619080000004,54488.41029168
2023-04-02,21:58:25.000,92,11122553,-795,0,1680472704,12915.41292866,179.69141669999954,54488.25657504
2023-04-02,21:58:26.000,92,11122577,-795,0,1680472705,12915.439873899995,179.58567975000187,54488.26356216
2023-04-02,21:58:27.000,92,11122632,-795,0,1680472706,12915.621754269996,179.5645323600038,54488.326446240004
2023-04-02,21:58:28.000,92,11122576,-795,0,1680472707,12915.709326299992,179.515188450001,54488.326446240004
2023-04-02,21:58:29.000,92,11122547,-795,0,1680472708,12915.803634639997,179.59272888000123,54488.31945912001
2023-04-02,21:58:30.000,92,11122606,-795,0,1680472709,12915.763216779997,179.69141669999954,54488.28452352
2023-04-02,21:58:31.000,92,11122496,-795,0,1680472710,12915.561127479996,179.7125640900049,54488.158755360004
2023-04-02,21:58:32.000,92,11122578,-795,0,1680472711,12915.460082829995,179.59272888000123,54488.27054928001
2023-04-02,21:58:33.000,92,11122574,-795,0,1680472712,12915.32535662999,179.49404106000293,54488.326446240004
2023-04-02,21:58:34.000,92,11122595,-795,0,1680472713,12915.318620319995,179.39535324000462,54488.326446240004
2023-04-02,21:58:35.000,92,11122563,-795,0,1680472714,12915.31188401,179.27551803000097,54488.22163944001
2023-04-02,21:58:36.000,92,11122579,-795,0,1680472715,12915.35230187,179.21912498999882,54488.33343336
2023-04-02,21:58:37.000,92,11122599,-795,0,1680472716,12915.36577448999,179.1204371700005,54488.41029168
2023-04-02,21:58:38.000,92,11122576,-795,0,1680472717,12915.39271973,179.06404412999836,54488.41029168
2023-04-02,21:58:39.000,92,11122476,-795,0,1680472718,12915.41292866,179.02879848000157,54488.37535608
2023-04-02,21:58:40.000,92,11122591,-795,0,1680472719,12915.39271973,179.01470022000285,54488.34042048001
2023-04-02,21:58:41.000,92,11122573,-795,0,1680472720,12915.23104829,179.01470022000285,54488.18670384
2023-04-02,21:58:42.000,92,11122583,-795,0,1680472721,12915.23104829,178.99355283000477,54488.130806880006
2023-04-02,21:58:43.000,92,11122583,-795,0,1680472722,12915.278202459995,178.95125805000134,54488.36836896001
2023-04-02,21:58:44.000,92,11122578,-795,0,1680472723,12915.27146615,179.0076510900035,54488.41727880001
2023-04-02,21:58:45.000,92,11122591,-795,0,1680472724,12915.27146615,178.99355283000477,54488.35439472
2023-04-02,21:58:46.000,92,11122615,-795,0,1680472725,12915.28493876999,178.97945456999878,54488.2426008
2023-04-02,21:58:47.000,92,11122552,-795,0,1680472726,12915.318620319995,179.01470022000285,54488.28452352
2023-04-02,21:58:48.000,92,11122596,-795,0,1680472727,12915.34556555999,178.97945456999878,54488.2076652
2023-04-02,21:58:49.000,92,11122574,-795,0,1680472728,12915.338829249995,179.0076510900035,54488.24958792001
2023-04-02,21:58:50.000,92,11122614,-795,0,1680472729,12915.35230187,178.97240543999942,54488.16574248
2023-04-02,21:58:51.000,92,11122578,-795,0,1680472730,12915.318620319995,179.02879848000157,54488.137794
2023-04-02,21:58:52.000,92,11122576,-795,0,1680472731,12915.31188401,178.98650369999814,54488.158755360004
2023-04-02,21:58:53.000,92,11122604,-795,0,1680472732,12915.3725108,178.97240543999942,54488.326446240004
2023-04-02,21:58:54.000,92,11122591,-795,0,1680472733,12915.39271973,179.00060196000413,54488.21465232
2023-04-02,21:58:55.000,92,11122555,-795,0,1680472734,12915.318620319995,179.04994586999965,54488.17272960001
2023-04-02,21:58:56.000,92,11122569,-795,0,1680472735,12915.28493876999,179.04994586999965,54488.03298720001
2023-04-02,21:58:57.000,92,11122555,-795,0,1680472736,12915.30514769999,179.08519152000372,54488.130806880006
2023-04-02,21:58:58.000,92,11122592,-795,0,1680472737,12915.278202459995,179.07814239000436,54488.17272960001
2023-04-02,21:58:59.000,92,11122596,-795,0,1680472738,12915.298411389995,179.1204371700005,54488.22163944001
2023-04-02,21:59:00.000,92,11122573,-795,0,1680472739,12915.278202459995,179.1204371700005,54488.17272960001
2023-04-02,21:59:01.000,92,11122603,-795,0,1680472740,12915.257993529995,179.14863368999795,54488.19369096
2023-04-02,21:59:02.000,92,11122599,-795,0,1680472741,12915.38598341999,179.17683021000266,54488.38933032001
2023-04-02,21:59:03.000,92,11122508,-795,0,1680472742,12915.359038179995,179.21912498999882,54488.36836896001
2023-04-02,21:59:04.000,92,11122621,-795,0,1680472743,12915.39271973,179.21207585999946,54488.37535608
2023-04-02,21:59:05.000,92,11122603,-795,0,1680472744,12915.32535662999,179.24027238000417,54488.25657504
2023-04-02,21:59:06.000,92,11122550,-795,0,1680472745,12915.379247109995,179.21912498999882,54488.22163944001
2023-04-02,21:59:07.000,92,11122596,-795,0,1680472746,12915.46681913999,179.2332232500048,54488.347407600006
2023-04-02,21:59:08.000,92,11122606,-795,0,1680472747,12915.54765485999,179.16273195000394,54488.41727880001
2023-04-02,21:59:09.000,92,11122588,-795,0,1680472748,12915.588072719991,179.17683021000266,54488.35439472
2023-04-02,21:59:10.000,92,11122595,-795,0,1680472749,12915.662172129996,179.1415845599986,54488.4522144
2023-04-02,21:59:11.000,92,11122489,-795,0,1680472750,12915.621754269996,179.1063389100018,54488.31945912001
2023-04-02,21:59:12.000,92,11122533,-795,0,1680472751,12915.61501796,179.0217493500022,54488.41727880001
2023-04-02,21:59:13.000,92,11122536,-795,0,1680472752,12915.601545339996,178.94420892000198,54488.36836896001
2023-04-02,21:59:14.000,92,11122596,-795,0,1680472753,12915.662172129996,178.81732457999897,54488.41727880001
2023-04-02,21:59:15.000,92,11122595,-795,0,1680472754,12915.668908439991,178.71863676000066,54488.43125304
2023-04-02,21:59:16.000,92,11122568,-795,0,1680472755,12915.668908439991,178.60585068000364,54488.41727880001
2023-04-02,21:59:17.000,92,11122540,-795,0,1680472756,12915.628490579991,178.49306459999934,54488.30548488
2023-04-02,21:59:18.000,92,11122568,-795,0,1680472757,12915.668908439991,178.38732765000168,54488.29151064001
2023-04-02,21:59:19.000,92,11122601,-795,0,1680472758,12915.59480903,178.3027380900021,54488.3823432
2023-04-02,21:59:20.000,92,11122607,-795,0,1680472759,12915.608281649991,178.16175549000036,54488.33343336
2023-04-02,21:59:21.000,92,11122574,-795,0,1680472760,12915.500500689996,178.1053624499982,54488.228626560005
2023-04-02,21:59:22.000,92,11122567,-795,0,1680472761,12915.439873899995,178.0560185400027,54488.28452352
2023-04-02,21:59:23.000,92,11122576,-795,0,1680472762,12915.40619234999,178.03487115000462,54488.31945912001
2023-04-02,21:59:24.000,92,11122546,-795,0,1680472763,12915.39271973,178.02077288999863,54488.326446240004
2023-04-02,21:59:25.000,92,11122574,-795,0,1680472764,12915.318620319995,177.9925763700012,54488.2426008
2023-04-02,21:59:26.000,92,11122593,-795,0,1680472765,12915.31188401,177.9714289800031,54488.228626560005
2023-04-02,21:59:27.000,92,11122558,-795,0,1680472766,12915.27146615,178.02077288999863,54488.312472
2023-04-02,21:59:28.000,92,11122563,-795,0,1680472767,12915.27146615,178.0066746299999,54488.347407600006
2023-04-02,21:59:29.000,92,11122606,-795,0,1680472768,12915.237784599994,178.04896941000334,54488.31945912001
2023-04-02,21:59:30.000,92,11122624,-795,0,1680472769,12915.217575669994,178.09831331999885,54488.33343336
2023-04-02,21:59:31.000,92,11122584,-715,0,1680472770,12915.23104829,178.1194607100042,54488.277536400004
2023-04-02,21:59:32.000,92,11122577,-795,0,1680472771,12915.278202459995,178.18290287999844,54488.28452352
2023-04-02,21:59:33.000,92,11122583,-795,0,1680472772,12915.3725108,178.2392959200006,54488.40330456
2023-04-02,21:59:34.000,92,11122568,-795,0,1680472773,12915.460082829995,178.2533941799993,54488.4522144
2023-04-02,21:59:35.000,92,11122580,-795,0,1680472774,12915.419664969995,178.30978722000145,54488.3823432
2023-04-02,21:59:36.000,92,11122585,-795,0,1680472775,12915.43313759,178.3168363500008,54488.26356216
2023-04-02,21:59:37.000,92,11122539,-795,0,1680472776,12915.54765485999,178.34503286999825,54488.31945912001
2023-04-02,21:59:38.000,92,11122603,-795,0,1680472777,12915.635226890001,178.34503286999825,54488.42426592
2023-04-02,21:59:39.000,92,11122560,-795,0,1680472778,12915.689117369991,178.39437678000104,54488.50112424
2023-04-02,21:59:40.000,92,11122598,-795,0,1680472779,12915.682381059996,178.35208200000488,54488.45920152001
2023-04-02,21:59:41.000,92,11122566,-795,0,1680472780,12915.722798919996,178.30978722000145,54488.396317440005
2023-04-02,21:59:42.000,92,11122536,-795,0,1680472781,12915.743007849997,178.24634504999995,54488.36138184
2023-04-02,21:59:43.000,92,11122547,-795,0,1680472782,12915.675644750001,178.28159070000402,54488.42426592
2023-04-02,21:59:44.000,92,11122624,-795,0,1680472783,12915.810370949992,178.2181485300025,54488.48016288
2023-04-02,21:59:45.000,92,11122577,-795,0,1680472784,12915.783425709997,178.14765723000164,54488.41029168
2023-04-02,21:59:46.000,92,11122636,-795,0,1680472785,12915.763216779997,178.07011680000141,54488.326446240004
2023-04-02,21:59:47.000,92,11122607,-795,0,1680472786,12915.790162019992,178.06306767000206,54488.50112424
2023-04-02,21:59:48.000,92,11122578,-795,0,1680472787,12915.776689400001,177.9573307200044,54488.48715000001
2023-04-02,21:59:49.000,92,11122633,-795,0,1680472788,12915.709326299992,177.9432324599984,54488.5220856
2023-04-02,21:59:50.000,92,11122622,-795,0,1680472789,12915.736271540001,177.83749551000074,54488.36836896001
2023-04-02,21:59:51.000,92,11122521,-795,0,1680472790,12915.702589989996,177.77405333999923,54488.42426592
2023-04-02,21:59:52.000,92,11122545,-795,0,1680472791,12915.689117369991,177.67536552000092,54488.36836896001
2023-04-02,21:59:53.000,92,11122589,-795,0,1680472792,12915.648699509991,177.60487422000006,54488.37535608
2023-04-02,21:59:54.000,92,11122606,-795,0,1680472793,12915.621754269996,177.5484811799979,54488.277536400004
2023-04-02,21:59:55.000,92,11122605,-795,0,1680472794,12915.601545339996,177.48503901000367,54488.25657504
2023-04-02,21:59:56.000,92,11122576,-795,0,1680472795,12915.561127479996,177.42159684000217,54488.27054928001
2023-04-02,21:59:57.000,92,11122575,-795,0,1680472796,12915.5746001,177.36520380000002,54488.3823432
2023-04-02,21:59:58.000,92,11122603,-795,0,1680472797,12915.52744592999,177.3158598900045,54488.35439472
2023-04-02,21:59:59.000,92,11122566,-795,0,1680472798,12915.40619234999,177.3017616299985,54488.31945912001
2023-04-02,22:00:00.000,92,11122583,-795,0,1680472799,12915.35230187,177.23127032999764,54488.29151064001
2023-04-02,22:00:01.000,92,11122572,-795,0,1680472800,12915.257993529995,177.23127032999764,54488.25657504
2023-04-02,22:00:02.000,92,11122578,-795,0,1680472801,12915.136739949994,177.1537299000047,54488.179716720006
2023-04-02,22:00:03.000,92,11122597,-795,0,1680472802,12915.096322089994,177.1537299000047,54488.16574248
2023-04-02,22:00:04.000,92,11122586,-795,0,1680472803,12915.177157809994,177.1043859900019,54488.26356216
2023-04-02,22:00:05.000,92,11122582,-795,0,1680472804,12915.082849469989,177.04799294999975,54488.26356216
2023-04-02,22:00:06.000,92,11122582,-795,0,1680472805,12915.049167919999,176.98455077999824,54488.26356216
2023-04-02,22:00:07.000,92,11122547,-795,0,1680472806,12914.981804819989,176.9422560000021,54488.17272960001
2023-04-02,22:00:08.000,92,11122619,-795,0,1680472807,12914.954859579993,176.89996121999866,54488.14478112
2023-04-02,22:00:09.000,92,11122584,-795,0,1680472808,12914.948123269998,176.8576664400025,54488.12381976001
2023-04-02,22:00:10.000,92,11122576,-795,0,1680472809,12914.941386959988,176.8083225299997,54488.17272960001
2023-04-02,22:00:11.000,92,11122602,-795,0,1680472810,12914.880760169988,176.70258558000205,54488.07490992
2023-04-02,22:00:12.000,92,11122602,-795,0,1680472811,12914.941386959988,176.63914341000054,54488.04696144
2023-04-02,22:00:13.000,92,11122598,-795,0,1680472812,12914.914441719993,176.53340646000288,54488.158755360004
2023-04-02,22:00:14.000,92,11122617,-795,0,1680472813,12914.914441719993,176.45586603000265,54488.12381976001
2023-04-02,22:00:15.000,92,11122609,-795,0,1680472814,12914.860551239988,176.37127647000307,54488.08888416
2023-04-02,22:00:16.000,92,11122572,-795,0,1680472815,12914.779715520002,176.29373604000284,54487.942154640004
2023-04-02,22:00:17.000,92,11122579,-795,0,1680472816,12914.766242899997,176.1879990899979,54487.963116000006
2023-04-02,22:00:18.000,92,11122623,-795,0,1680472817,12914.826869689998,176.08226214000024,54487.97709024
2023-04-02,22:00:19.000,92,11122567,-795,0,1680472818,12914.732561349992,175.9906234500013,54487.93516752001
2023-04-02,22:00:20.000,92,11122599,-795,0,1680472819,12914.739297660002,175.92013215000043,54487.90023192
2023-04-02,22:00:21.000,92,11122585,-795,0,1680472820,12914.678670870002,175.82849346000148,54487.94914176
2023-04-02,22:00:22.000,92,11122573,-795,0,1680472821,12914.678670870002,175.76505128999997,54487.991064480004
2023-04-02,22:00:23.000,92,11122595,-795,0,1680472822,12914.570889909992,175.6593143400023,54487.97709024
2023-04-02,22:00:24.000,92,11122560,-795,0,1680472823,12914.449636329991,175.6593143400023,54487.9281804
2023-04-02,22:00:25.000,92,11122586,-795,0,1680472824,12914.35532799,175.56767565000337,54487.81638648001
2023-04-02,22:00:26.000,92,11122617,-795,0,1680472825,12914.261019649995,175.4971843500025,54487.7535024
2023-04-02,22:00:27.000,92,11122565,-795,0,1680472826,12914.19365655,175.45488956999907,54487.87228344
2023-04-02,22:00:28.000,92,11122581,-795,0,1680472827,12914.16671130999,175.48308609000378,54487.86529632001
2023-04-02,22:00:29.000,92,11122595,-795,0,1680472828,12914.099348209995,175.4689878299978,54487.85132208
2023-04-02,22:00:30.000,92,11122612,-795,0,1680472829,12914.0926119,175.46193869999843,54487.80241224
2023-04-02,22:00:31.000,92,11122574,-795,0,1680472830,12914.00503986999,175.45488956999907,54487.73254104
2023-04-02,22:00:32.000,92,11122565,-715,0,1680472831,12913.957885699994,175.4971843500025,54487.725553920005
2023-04-02,22:00:33.000,92,11122573,-795,0,1680472832,12913.94441307999,175.53947912999865,54487.70459256
2023-04-02,22:00:34.000,92,11122590,-795,0,1680472833,12913.910731529999,175.57472478000273,54487.70459256
2023-04-02,22:00:35.000,92,11122605,-795,0,1680472834,12913.870313669999,175.62406868999824,54487.62074712001
2023-04-02,22:00:36.000,92,11122547,-795,0,1680472835,12913.877049979994,175.65226521000295,54487.627734240006
2023-04-02,22:00:37.000,92,11122633,-795,0,1680472836,12913.897258909994,175.63816695000423,54487.71856680001
2023-04-02,22:00:38.000,92,11122571,-795,0,1680472837,12913.937676769994,175.68751085999975,54487.73952816
2023-04-02,22:00:39.000,92,11122595,-795,0,1680472838,12913.978094629994,175.62406868999824,54487.71856680001
2023-04-02,22:00:40.000,92,11122605,-795,0,1680472839,12913.937676769994,175.67341260000103,54487.61376
2023-04-02,22:00:41.000,92,11122622,-795,0,1680472840,12913.94441307999,175.63111782000487,54487.55087592001
2023-04-02,22:00:42.000,92,11122558,-795,0,1680472841,12913.978094629994,175.62406868999824,54487.557863040005
2023-04-02,22:00:43.000,92,11122603,-795,0,1680472842,12914.03198511,175.546528259998,54487.57882440001
2023-04-02,22:00:44.000,92,11122540,-795,0,1680472843,12913.94441307999,175.55357739000465,54487.56485016
2023-04-02,22:00:45.000,92,11122567,-795,0,1680472844,12913.98483093999,175.45488956999907,54487.63472136
2023-04-02,22:00:46.000,92,11122641,-795,0,1680472845,12913.92420414999,175.37030000999948,54487.49497896
2023-04-02,22:00:47.000,92,11122548,-795,0,1680472846,12913.910731529999,175.27866132000054,54487.59279864
2023-04-02,22:00:48.000,92,11122608,-795,0,1680472847,12913.850104739999,175.17997350000223,54487.45305624001
2023-04-02,22:00:49.000,92,11122545,-795,0,1680472848,12913.769269019998,175.0883348100033,54487.51594032
2023-04-02,22:00:50.000,92,11122603,-795,0,1680472849,12913.695169609993,174.9896469899977,54487.44606912
2023-04-02,22:00:51.000,92,11122558,-795,0,1680472850,12913.594124959993,174.88391004000005,54487.36222368001
2023-04-02,22:00:52.000,92,11122557,-795,0,1680472851,12913.540234480002,174.79932048000046,54487.35523656
2023-04-02,22:00:53.000,92,11122593,-795,0,1680472852,12913.493080309992,174.70768179000152,54487.439082000004
2023-04-02,22:00:54.000,92,11122596,-795,0,1680472853,12913.479607690002,174.66538700999808,54487.43209488001
2023-04-02,22:00:55.000,92,11122632,-795,0,1680472854,12913.385299349997,174.55965006000042,54487.39715928
2023-04-02,22:00:56.000,92,11122628,-795,0,1680472855,12913.297727320001,174.50325701999827,54487.16658432001
2023-04-02,22:00:57.000,92,11122597,-795,0,1680472856,12913.237100530001,174.43981485000404,54487.2294684
2023-04-02,22:00:58.000,92,11122595,-795,0,1680472857,12913.210155289991,174.4186674599987,54487.13164872
2023-04-02,22:00:59.000,92,11122561,-795,0,1680472858,12913.189946359991,174.3622744200038,54487.25042976
2023-04-02,22:01:00.000,92,11122573,-795,0,1680472859,12913.122583259996,174.37637268000253,54487.124661600006
2023-04-02,22:01:01.000,92,11122586,-795,0,1680472860,12913.122583259996,174.4186674599987,54487.19453280001
2023-04-02,22:01:02.000,92,11122563,-795,0,1680472861,12913.122583259996,174.43276572000468,54487.222481280005
2023-04-02,22:01:03.000,92,11122577,-795,0,1680472862,12913.082165399996,174.37637268000253,54487.20850704
2023-04-02,22:01:04.000,92,11122572,-795,0,1680472863,12913.05522016,174.3834218100019,54487.089726
2023-04-02,22:01:05.000,92,11122593,-795,0,1680472864,12912.93396658,174.3834218100019,54487.18055856
2023-04-02,22:01:06.000,92,11122609,-795,0,1680472865,12912.83292193,174.4186674599987,54487.152610080004
2023-04-02,22:01:07.000,92,11122600,-795,0,1680472866,12912.77229514,174.43276572000468,54487.21549416001
2023-04-02,22:01:08.000,92,11122612,-795,0,1680472867,12912.698195729994,174.43981485000404,54487.25042976
2023-04-02,22:01:09.000,92,11122633,-795,0,1680472868,12912.597151079994,174.42571658999805,54487.20850704
2023-04-02,22:01:10.000,92,11122570,-795,0,1680472869,12912.570205839998,174.43981485000404,54487.19453280001
2023-04-02,22:01:11.000,92,11122534,-795,0,1680472870,12912.489370119998,174.4186674599987,54487.04081616
2023-04-02,22:01:12.000,92,11122619,-795,0,1680472871,12912.455688569993,174.3834218100019,54487.02684192001
2023-04-02,22:01:13.000,92,11122671,-795,0,1680472872,12912.462424879988,174.3975200700006,54487.09671312001
2023-04-02,22:01:14.000,92,11122636,-795,0,1680472873,12912.455688569993,174.3622744200038,54487.04780328001
2023-04-02,22:01:15.000,92,11122629,-795,0,1680472874,12912.347907609997,174.34817615999782,54486.85216392
2023-04-02,22:01:16.000,92,11122589,-795,0,1680472875,12912.280544510002,174.34112702999846,54486.94299648
2023-04-02,22:01:17.000,92,11122637,-795,0,1680472876,12912.213181409992,174.35522529000446,54487.01286768
2023-04-02,22:01:18.000,92,11122607,-795,0,1680472877,12912.179499860002,174.27768486000423,54486.94299648
2023-04-02,22:01:19.000,92,11122624,-795,0,1680472878,12912.024564729996,174.31293051000102,54486.88011240001
2023-04-02,22:01:20.000,92,11122593,-795,0,1680472879,12912.011092109991,174.29178312000295,54486.887099520005
2023-04-02,22:01:21.000,92,11122545,-795,0,1680472880,12911.88983852999,174.26358659999823,54486.72639576
2023-04-02,22:01:22.000,92,11122611,-795,0,1680472881,12911.87636591,174.26358659999823,54486.79626696
2023-04-02,22:01:23.000,92,11122579,-795,0,1680472882,12911.9369927,174.26358659999823,54486.83120256001
2023-04-02,22:01:24.000,92,11122627,-795,0,1680472883,12911.86962959999,174.27063573000487,54486.768318480004
2023-04-02,22:01:25.000,92,11122597,-715,0,1680472884,12911.782057569995,174.2847339900036,54486.71242152001
2023-04-02,22:01:26.000,92,11122579,-795,0,1680472885,12911.70795815999,174.31293051000102,54486.71242152001
2023-04-02,22:01:27.000,92,11122627,-795,0,1680472886,12911.63385875,174.29178312000295,54486.71242152001
2023-04-02,22:01:28.000,92,11122580,-795,0,1680472887,12911.58670457999,174.2847339900036,54486.69146016001
2023-04-02,22:01:29.000,92,11122617,-795,0,1680472888,12911.46545099999,174.30588138000167,54486.65652456
2023-04-02,22:01:30.000,92,11122552,-795,0,1680472889,12911.425033139989,174.3834218100019,54486.60761472
2023-04-02,22:01:31.000,92,11122592,-795,0,1680472890,12911.384615279989,174.34112702999846,54486.57966624
2023-04-02,22:01:32.000,92,11122596,-795,0,1680472891,12911.357670039994,174.3834218100019,54486.565692
2023-04-02,22:01:33.000,92,11122581,-795,0,1680472892,12911.330724799998,174.3622744200038,54486.6355632
2023-04-02,22:01:34.000,92,11122633,-795,0,1680472893,12911.263361699988,174.3622744200038,54486.600627600004
2023-04-02,22:01:35.000,92,11122564,-795,0,1680472894,12911.175789669993,174.31997964000038,54486.55870488
2023-04-02,22:01:36.000,92,11122605,-795,0,1680472895,12911.094953949992,174.3340778999991,54486.453898080006
2023-04-02,22:01:37.000,92,11122566,-795,0,1680472896,12911.068008709997,174.31997964000038,54486.35607840001
2023-04-02,22:01:38.000,92,11122611,-795,0,1680472897,12911.061272400002,174.32702876999974,54486.432936720004
2023-04-02,22:01:39.000,92,11122599,-795,0,1680472898,12910.993909299992,174.31293051000102,54486.432936720004
2023-04-02,22:01:40.000,92,11122575,-795,0,1680472899,12910.859183100001,174.2988322500023,54486.30716856001
2023-04-02,22:01:41.000,92,11122594,-795,0,1680472900,12910.778347380001,174.2847339900036,54486.34909128
2023-04-02,22:01:42.000,92,11122561,-795,0,1680472901,12910.704247969996,174.25653746999888,54486.24428448
2023-04-02,22:01:43.000,92,11122610,-795,0,1680472902,12910.58973069999,174.22834095000144,54486.37703976001
2023-04-02,22:01:44.000,92,11122629,-795,0,1680472903,12910.502158669995,174.19309530000464,54486.29319432
2023-04-02,22:01:45.000,92,11122591,-795,0,1680472904,12910.33375092,174.1508005200012,54486.13947768001
2023-04-02,22:01:46.000,92,11122636,-795,0,1680472905,12910.32701460999,174.10145660999842,54486.265245840004
2023-04-02,22:01:47.000,92,11122593,-795,0,1680472906,12910.178815789994,174.0521127000029,54486.12550344
2023-04-02,22:01:48.000,92,11122594,-795,0,1680472907,12910.185552099989,173.9886705300014,54486.24428448
2023-04-02,22:01:49.000,92,11122573,-795,0,1680472908,12910.030616969998,173.93227748999925,54486.19537464
2023-04-02,22:01:50.000,92,11122576,-795,0,1680472909,12909.983462800003,173.96047401000396,54486.0765936
2023-04-02,22:01:51.000,92,11122564,-795,0,1680472910,12909.902627080002,173.91113010000117,54485.97178680001
2023-04-02,22:01:52.000,92,11122578,-795,0,1680472911,12909.868945529997,173.87588445000438,54485.9368512
2023-04-02,22:01:53.000,92,11122572,-795,0,1680472912,12909.922836010002,173.79834402000415,54485.94383832001
2023-04-02,22:01:54.000,92,11122592,-795,0,1680472913,12909.902627080002,173.7771966299988,54485.90890272
2023-04-02,22:01:55.000,92,11122579,-795,0,1680472914,12909.882418150002,173.8265405400016,54485.7971088
2023-04-02,22:01:56.000,92,11122631,-795,0,1680472915,12909.842000290002,173.85473705999902,54485.7272376
2023-04-02,22:01:57.000,92,11122624,-715,0,1680472916,12909.821791360002,173.77014749999944,54485.713263360005
2023-04-02,22:01:58.000,92,11122538,-795,0,1680472917,12909.902627080002,173.7771966299988,54485.84601864
2023-04-02,22:01:59.000,92,11122573,-795,0,1680472918,12909.835263979992,173.79834402000415,54485.762173200004
2023-04-02,22:02:00.000,92,11122604,-795,0,1680472919,12909.774637189992,173.84768792999967,54485.65037928
2023-04-02,22:02:01.000,92,11122599,-795,0,1680472920,12909.774637189992,173.83358967000095,54485.6224308
2023-04-02,22:02:02.000,92,11122625,-795,0,1680472921,12909.767900879997,173.86883531999774,54485.74121184
2023-04-02,22:02:03.000,92,11122603,-795,0,1680472922,12909.761164570002,173.88293358000374,54485.72025048
2023-04-02,22:02:04.000,92,11122604,-795,0,1680472923,12909.754428259992,173.96047401000396,54485.664353520006
2023-04-02,22:02:05.000,92,11122603,-795,0,1680472924,12909.700537780001,173.9393266199986,54485.60845656001
2023-04-02,22:02:06.000,92,11122594,-795,0,1680472925,12909.714010399992,173.96047401000396,54485.70627624001
2023-04-02,22:02:07.000,92,11122545,-795,0,1680472926,12909.626438369996,173.9886705300014,54485.63640504001
2023-04-02,22:02:08.000,92,11122581,-795,0,1680472927,12909.51865741,174.03096531000483,54485.60146944
2023-04-02,22:02:09.000,92,11122582,-795,0,1680472928,12909.43108537999,174.04506357000355,54485.62941792
2023-04-02,22:02:10.000,92,11122593,-795,0,1680472929,12909.363722279995,174.10850573999778,54485.5525596
2023-04-02,22:02:11.000,92,11122606,-795,0,1680472930,12909.18857821999,174.0521127000029,54485.447752800006
2023-04-02,22:02:12.000,92,11122574,-795,0,1680472931,12909.11447881,174.10145660999842,54485.53159824
2023-04-02,22:02:13.000,92,11122627,-795,0,1680472932,12909.094269879999,174.10145660999842,54485.60845656001
2023-04-02,22:02:14.000,92,11122594,-795,0,1680472933,12908.932598439998,174.15784965000057,54485.55954672
2023-04-02,22:02:15.000,92,11122533,-795,0,1680472934,12908.791135929998,174.14375139000185,54485.4826884
2023-04-02,22:02:16.000,92,11122624,-795,0,1680472935,12908.636200799992,174.2353900800008,54485.38486872
2023-04-02,22:02:17.000,92,11122507,-795,0,1680472936,12908.589046629997,174.24243921000016,54485.32198464001
2023-04-02,22:02:18.000,92,11122587,-795,0,1680472937,12908.514947219992,174.27063573000487,54485.28704904
2023-04-02,22:02:19.000,92,11122605,-795,0,1680472938,12908.467793049997,174.31997964000038,54485.33595888
2023-04-02,22:02:20.000,92,11122572,-795,0,1680472939,12908.400429950001,174.42571658999805,54485.30102328001
2023-04-02,22:02:21.000,92,11122605,-795,0,1680472940,12908.333066849991,174.45391311000276,54485.24512632
2023-04-02,22:02:22.000,92,11122593,-795,0,1680472941,12908.346539469996,174.4821096300002,54485.31499752
2023-04-02,22:02:23.000,92,11122518,-795,0,1680472942,12908.25896744,174.55260093000106,54485.25211344001
2023-04-02,22:02:24.000,92,11122621,-795,0,1680472943,12908.225285889996,174.61604310000257,54485.17525512
2023-04-02,22:02:25.000,92,11122584,-795,0,1680472944,12908.23202219999,174.63719049000065,54484.993590000005
2023-04-02,22:02:26.000,92,11122600,-795,0,1680472945,12908.225285889996,174.5948957100045,54484.9586544
2023-04-02,22:02:27.000,92,11122618,-795,0,1680472946,12908.272440059991,174.58784657999786,54485.0983968
2023-04-02,22:02:28.000,92,11122611,-795,0,1680472947,12908.285912679996,174.58784657999786,54485.112371040006
2023-04-02,22:02:29.000,92,11122628,-795,0,1680472948,12908.306121609996,174.55965006000042,54485.14730664
2023-04-02,22:02:30.000,92,11122595,-795,0,1680472949,12908.23202219999,174.52440441000363,54485.03551272001
2023-04-02,22:02:31.000,92,11122578,-795,0,1680472950,12908.184868029995,174.4821096300002,54484.81891200001
2023-04-02,22:02:32.000,92,11122620,-795,0,1680472951,12908.205076959995,174.43981485000404,54484.804937760004
2023-04-02,22:02:33.000,92,11122618,-795,0,1680472952,12908.19834065,174.39047094000125,54484.825899120005
2023-04-02,22:02:34.000,92,11122595,-795,0,1680472953,12908.23875851,174.3340778999991,54484.825899120005
2023-04-02,22:02:35.000,92,11122599,-795,0,1680472954,12908.17139540999,174.24243921000016,54484.69314384
2023-04-02,22:02:36.000,92,11122598,-795,0,1680472955,12908.23202219999,174.200144430004,54484.72109232
2023-04-02,22:02:37.000,92,11122590,-795,0,1680472956,12908.225285889996,174.12260400000378,54484.81891200001
2023-04-02,22:02:38.000,92,11122591,-795,0,1680472957,12908.184868029995,174.00276879000012,54484.72109232
2023-04-02,22:02:39.000,92,11122568,-795,0,1680472958,12908.15118647999,173.91817923000053,54484.68615672
2023-04-02,22:02:40.000,92,11122596,-795,0,1680472959,12908.043405519995,173.85473705999902,54484.70013096001
2023-04-02,22:02:41.000,92,11122575,-795,0,1680472960,12907.92888824999,173.81949141000223,54484.58134992001
2023-04-02,22:02:42.000,92,11122594,-795,0,1680472961,12907.861525149994,173.7912948900048,54484.52545296
2023-04-02,22:02:43.000,92,11122594,-795,0,1680472962,12907.807634669989,173.74900011000136,54484.48353024001
2023-04-02,22:02:44.000,92,11122647,-795,0,1680472963,12907.760480499994,173.71375446000457,54484.51846584
2023-04-02,22:02:45.000,92,11122610,-795,0,1680472964,12907.733535259998,173.74900011000136,54484.58134992001
2023-04-02,22:02:46.000,92,11122581,-795,0,1680472965,12907.632490609998,173.73490185000264,54484.44859464
2023-04-02,22:02:47.000,92,11122571,-795,0,1680472966,12907.679644779993,173.741950980002,54484.45558176
2023-04-02,22:02:48.000,92,11122612,-795,0,1680472967,12907.632490609998,173.69965619999857,54484.2599424
2023-04-02,22:02:49.000,92,11122569,-795,0,1680472968,12907.659435849993,173.70670532999793,54484.30885224
2023-04-02,22:02:50.000,92,11122606,-795,0,1680472969,12907.612281679998,173.6432631600037,54484.18308408
2023-04-02,22:02:51.000,92,11122647,-795,0,1680472970,12907.632490609998,173.67145968000113,54484.19705832001
2023-04-02,22:02:52.000,92,11122552,-795,0,1680472971,12907.699853709993,173.6432631600037,54484.34378784001
2023-04-02,22:02:53.000,92,11122596,-795,0,1680472972,12907.760480499994,173.63621403000434,54484.28090376
2023-04-02,22:02:54.000,92,11122642,-795,0,1680472973,12907.794162049999,173.6291648999977,54484.273916640006
2023-04-02,22:02:55.000,92,11122567,-795,0,1680472974,12907.760480499994,173.62211576999835,54484.19705832001
2023-04-02,22:02:56.000,92,11122596,-795,0,1680472975,12907.747007879989,173.60096838000027,54484.09225152
2023-04-02,22:02:57.000,92,11122548,-795,0,1680472976,12907.780689429994,173.615066639999,54484.13417424
2023-04-02,22:02:58.000,92,11122618,-795,0,1680472977,12907.874997769999,173.55162447000475,54484.23199392
2023-04-02,22:02:59.000,92,11122590,-795,0,1680472978,12907.834579909999,173.58687012000155,54484.24596816001
2023-04-02,22:03:00.000,92,11122599,-795,0,1680472979,12907.841316219994,173.5586736000041,54484.16910984
2023-04-02,22:03:01.000,92,11122627,-795,0,1680472980,12907.841316219994,173.54457533999812,54484.1202
2023-04-02,22:03:02.000,92,11122539,-795,0,1680472981,12907.91541563,173.5304770799994,54484.23898104
2023-04-02,22:03:03.000,92,11122499,-795,0,1680472982,12907.794162049999,173.5939192500009,54484.00141896
2023-04-02,22:03:04.000,92,11122513,-795,0,1680472983,12907.922151939994,173.60801750999963,54484.18308408
2023-04-02,22:03:05.000,92,11122615,-795,0,1680472984,12907.8952067,173.62211576999835,54484.19705832001
2023-04-02,22:03:06.000,92,11122542,-795,0,1680472985,12907.93562456,173.63621403000434,54484.1900712
2023-04-02,22:03:07.000,92,11122584,-795,0,1680472986,12907.90867931999,173.6785088100005,54484.12718712001
2023-04-02,22:03:08.000,92,11122633,-795,0,1680472987,12907.982778729995,173.6432631600037,54484.23199392
2023-04-02,22:03:09.000,92,11122600,-795,0,1680472988,12908.03666921,173.67145968000113,54484.34378784001
2023-04-02,22:03:10.000,92,11122602,-795,0,1680472989,12908.043405519995,173.65031229000306,54484.23898104
2023-04-02,22:03:11.000,92,11122536,-795,0,1680472990,12907.90867931999,173.65031229000306,54484.05731592001
2023-04-02,22:03:12.000,92,11122572,-795,0,1680472991,12907.982778729995,173.65736142000242,54484.085264400004
2023-04-02,22:03:13.000,92,11122610,-795,0,1680472992,12907.95583349,173.60801750999963,54484.155135600005
2023-04-02,22:03:14.000,92,11122611,-795,0,1680472993,12907.90867931999,173.62211576999835,54484.09923864001
2023-04-02,22:03:15.000,92,11122626,-795,0,1680472994,12907.841316219994,173.615066639999,54484.00141896
2023-04-02,22:03:16.000,92,11122604,-795,0,1680472995,12907.82784359999,173.5798209900022,54484.036354560005
2023-04-02,22:03:17.000,92,11122561,-795,0,1680472996,12907.760480499994,173.5586736000041,54483.95949624001
2023-04-02,22:03:18.000,92,11122597,-795,0,1680472997,12907.800898359994,173.54457533999812,54484.11321288
2023-04-02,22:03:19.000,92,11122536,-795,0,1680472998,12907.767216809989,173.51637882000068,54484.036354560005
2023-04-02,22:03:20.000,92,11122604,-795,0,1680472999,12907.814370979999,173.4670349099979,54483.938534880006
2023-04-02,22:03:21.000,92,11122604,-795,0,1680473000,12907.726798949989,173.40359274000366,54483.61712736
2023-04-02,22:03:22.000,92,11122609,-795,0,1680473001,12907.720062639994,173.3471997000015,54483.652062960005
2023-04-02,22:03:23.000,92,11122636,-795,0,1680473002,12907.86826145999,173.31900318000407,54483.90359928
2023-04-02,22:03:24.000,92,11122595,-795,0,1680473003,12907.86826145999,173.2344136200045,54483.882637919996
2023-04-02,22:03:25.000,92,11122655,-795,0,1680473004,12907.97604242,173.21326622999914,54483.97347048
2023-04-02,22:03:26.000,92,11122601,-795,0,1680473005,12907.96930610999,173.09343102000275,54483.95949624001
2023-04-02,22:03:27.000,92,11122528,-795,0,1680473006,12907.942360869994,173.02998885000125,54483.945522
2023-04-02,22:03:28.000,92,11122590,-795,0,1680473007,12907.834579909999,172.91015364000486,54483.84770232
2023-04-02,22:03:29.000,92,11122619,-795,0,1680473008,12907.800898359994,172.84671147000336,54483.86167656001
2023-04-02,22:03:30.000,92,11122646,-795,0,1680473009,12907.706590019989,172.73392538999906,54483.85468944
2023-04-02,22:03:31.000,92,11122605,-795,0,1680473010,12907.538182269993,172.71277800000098,54483.7359084
2023-04-02,22:03:32.000,92,11122605,-795,0,1680473011,12907.484291790002,172.5788445299986,54483.78481824
2023-04-02,22:03:33.000,92,11122587,-795,0,1680473012,12907.403456070002,172.49425496999902,54483.86167656001
2023-04-02,22:03:34.000,92,11122583,-795,0,1680473013,12907.275466179992,172.40261628000007,54483.85468944
2023-04-02,22:03:35.000,92,11122576,-795,0,1680473014,12907.160948910001,172.37441976000264,54483.8057796
2023-04-02,22:03:36.000,92,11122612,-795,0,1680473015,12907.03295901999,172.30392846000177,54483.714947039996
2023-04-02,22:03:37.000,92,11122527,-795,0,1680473016,12906.97233222999,172.2686828099977,54483.6311016
2023-04-02,22:03:38.000,92,11122615,-795,0,1680473017,12906.925178059995,172.24753541999962,54483.749882640004
2023-04-02,22:03:39.000,92,11122586,-795,0,1680473018,12906.83760603,172.24753541999962,54483.76385688001
2023-04-02,22:03:40.000,92,11122614,-795,0,1680473019,12906.69614352,172.21228977000283,54483.652062960005
2023-04-02,22:03:41.000,92,11122635,-795,0,1680473020,12906.595098869999,172.22638803000154,54483.6311016
2023-04-02,22:03:42.000,92,11122614,-795,0,1680473021,12906.534472079999,172.2968793300024,54483.714947039996
2023-04-02,22:03:43.000,92,11122604,-795,0,1680473022,12906.372800639998,172.28983020000305,54483.64507584001
2023-04-02,22:03:44.000,92,11122597,-795,0,1680473023,12906.325646470003,172.36032150000392,54483.65905008
2023-04-02,22:03:45.000,92,11122641,-795,0,1680473024,12906.244810750002,172.4449110600035,54483.64507584001
2023-04-02,22:03:46.000,92,11122618,-795,0,1680473025,12906.204392890002,172.4801567100003,54483.56821752
2023-04-02,22:03:47.000,92,11122565,-795,0,1680473026,12906.035985139992,172.5788445299986,54483.51232056
2023-04-02,22:03:48.000,92,11122595,-795,0,1680473027,12906.251547059997,172.64933582999947,54483.770844000006
2023-04-02,22:03:49.000,92,11122619,-795,0,1680473028,12906.244810750002,172.69867974000226,54483.714947039996
2023-04-02,22:03:50.000,92,11122601,-795,0,1680473029,12906.359328019993,172.76212191000377,54483.749882640004
2023-04-02,22:03:51.000,92,11122547,-795,0,1680473030,12906.318910159993,172.79736756000057,54483.62411448001
2023-04-02,22:03:52.000,92,11122631,-795,0,1680473031,12906.386273259988,172.86785886000143,54483.6311016
2023-04-02,22:03:53.000,92,11122609,-795,0,1680473032,12906.393009569998,172.91015364000486,54483.59616600001
2023-04-02,22:03:54.000,92,11122595,-795,0,1680473033,12906.453636359998,172.95244842000102,54483.54026904
2023-04-02,22:03:55.000,92,11122609,-795,0,1680473034,12906.372800639998,172.94539929000166,54483.49834632
2023-04-02,22:03:56.000,92,11122587,-795,0,1680473035,12906.379536949993,172.95244842000102,54483.46341072
2023-04-02,22:03:57.000,92,11122589,-795,0,1680473036,12906.352591709998,172.9735958099991,54483.6660372
2023-04-02,22:03:58.000,92,11122588,-795,0,1680473037,12906.312173849998,172.98769406999781,54483.652062960005
2023-04-02,22:03:59.000,92,11122581,-795,0,1680473038,12906.305437540002,172.98769406999781,54483.65905008
2023-04-02,22:04:00.000,92,11122581,-795,0,1680473039,12906.258283369993,172.96654667999974,54483.61014024
2023-04-02,22:04:01.000,92,11122652,-795,0,1680473040,12906.130293479997,172.95949755000038,54483.582191760004
2023-04-02,22:04:02.000,92,11122606,-795,0,1680473041,12906.096611929992,172.92425190000358,54483.51232056
2023-04-02,22:04:03.000,92,11122591,-795,0,1680473042,12906.062930380001,172.92425190000358,54483.65905008
2023-04-02,22:04:04.000,92,11122615,-795,0,1680473043,12905.988830969996,172.90310450999823,54483.62411448001
2023-04-02,22:04:05.000,92,11122625,-795,0,1680473044,12905.887786319996,172.88195712000015,54483.61014024
2023-04-02,22:04:06.000,92,11122624,-795,0,1680473045,12905.79347797999,172.86080973000207,54483.56821752
2023-04-02,22:04:07.000,92,11122531,-795,0,1680473046,12905.67896071,172.839662340004,54483.68001144
2023-04-02,22:04:08.000,92,11122607,-795,0,1680473047,12905.61159760999,172.81146581999928,54483.61712736
2023-04-02,22:04:09.000,92,11122595,-795,0,1680473048,12905.47687141,172.7762201700025,54483.533281920005
2023-04-02,22:04:10.000,92,11122622,-795,0,1680473049,12905.436453549999,172.78326930000185,54483.51930768
2023-04-02,22:04:11.000,92,11122642,-795,0,1680473050,12905.321936279994,172.81146581999928,54483.44943648
2023-04-02,22:04:12.000,92,11122653,-795,0,1680473051,12905.321936279994,172.7268762599997,54483.4913592
2023-04-02,22:04:13.000,92,11122604,-795,0,1680473052,12905.308463659989,172.73392538999906,54483.547256159996
2023-04-02,22:04:14.000,92,11122602,-795,0,1680473053,12905.321936279994,172.7268762599997,54483.51930768
2023-04-02,22:04:15.000,92,11122518,-795,0,1680473054,12905.187210079988,172.71277800000098,54483.47039784
2023-04-02,22:04:16.000,92,11122605,-795,0,1680473055,12905.072692809998,172.69867974000226,54483.22584864
2023-04-02,22:04:17.000,92,11122564,-795,0,1680473056,12905.025538640002,172.65638495999883,54483.27475848
2023-04-02,22:04:18.000,92,11122581,-795,0,1680473057,12905.005329710002,172.63523757000075,54483.365591040005
2023-04-02,22:04:19.000,92,11122591,-795,0,1680473058,12904.931230299997,172.68458148000354,54483.34462968
2023-04-02,22:04:20.000,92,11122640,-795,0,1680473059,12904.803240410001,172.67753235000418,54483.23982288001
2023-04-02,22:04:21.000,92,11122599,-795,0,1680473060,12904.749349929996,172.70572887000162,54483.20488728
2023-04-02,22:04:22.000,92,11122617,-795,0,1680473061,12904.708932069996,172.71982713000034,54483.32366832
2023-04-02,22:04:23.000,92,11122515,-795,0,1680473062,12904.628096349996,172.73392538999906,54483.267771360006
2023-04-02,22:04:24.000,92,11122628,-795,0,1680473063,12904.567469559996,172.74802364999778,54483.29571984
2023-04-02,22:04:25.000,92,11122617,-795,0,1680473064,12904.466424909995,172.81851494999864,54483.148990320005
2023-04-02,22:04:26.000,92,11122581,-795,0,1680473065,12904.446215979995,172.86080973000207,54483.148990320005
2023-04-02,22:04:27.000,92,11122593,-795,0,1680473066,12904.52031539,172.89605537999887,54483.197900160005
2023-04-02,22:04:28.000,92,11122591,-795,0,1680473067,12904.527051699995,172.95244842000102,54483.246810000004
2023-04-02,22:04:29.000,92,11122603,-795,0,1680473068,12904.61462372999,173.02998885000125,54483.21886152001
2023-04-02,22:04:30.000,92,11122630,-795,0,1680473069,12904.675250519991,173.1004801500021,54483.34462968
2023-04-02,22:04:31.000,92,11122566,-795,0,1680473070,12904.567469559996,173.1357257999989,54483.2817456
2023-04-02,22:04:32.000,92,11122597,-795,0,1680473071,12904.58094218,173.20621709999978,54483.23982288001
2023-04-02,22:04:33.000,92,11122579,-795,0,1680473072,12904.56073325,173.29785578999872,54483.267771360006
2023-04-02,22:04:34.000,92,11122573,-795,0,1680473073,12904.64156897,173.38949447999767,54483.2817456
2023-04-02,22:04:35.000,92,11122553,-795,0,1680473074,12904.61462372999,173.45293664999917,54483.316681200005
2023-04-02,22:04:36.000,92,11122578,-795,0,1680473075,12904.64156897,173.4952314300026,54483.28873272001
2023-04-02,22:04:37.000,92,11122567,-795,0,1680473076,12904.62136004,173.58687012000155,54483.34462968
2023-04-02,22:04:38.000,92,11122616,-795,0,1680473077,12904.708932069996,173.66441055000178,54483.45642360001
2023-04-02,22:04:39.000,92,11122613,-795,0,1680473078,12904.668514209996,173.70670532999793,54483.421488
2023-04-02,22:04:40.000,92,11122640,-795,0,1680473079,12904.6617779,173.72785272000328,54483.40052664
2023-04-02,22:04:41.000,92,11122598,-795,0,1680473080,12904.567469559996,173.741950980002,54483.365591040005
2023-04-02,22:04:42.000,92,11122594,-795,0,1680473081,12904.527051699995,173.741950980002,54483.35860392001
2023-04-02,22:04:43.000,92,11122561,-795,0,1680473082,12904.486633839995,173.71375446000457,54483.4913592
2023-04-02,22:04:44.000,92,11122614,-795,0,1680473083,12904.43947967,173.67145968000113,54483.54026904
2023-04-02,22:04:45.000,92,11122614,-795,0,1680473084,12904.33169870999,173.67145968000113,54483.51232056
2023-04-02,22:04:46.000,92,11122602,-795,0,1680473085,12904.25086298999,173.63621403000434,54483.45642360001
2023-04-02,22:04:47.000,92,11122582,-795,0,1680473086,12904.102664169994,173.615066639999,54483.47039784
2023-04-02,22:04:48.000,92,11122590,-795,0,1680473087,12903.914047489998,173.5939192500009,54483.33065544
2023-04-02,22:04:49.000,92,11122629,-795,0,1680473088,12903.853420699998,173.5586736000041,54483.44244936
2023-04-02,22:04:50.000,92,11122620,-795,0,1680473089,12903.779321289992,173.5586736000041,54483.40052664
2023-04-02,22:04:51.000,92,11122597,-795,0,1680473090,12903.671540329997,173.48818230000325,54483.26078424001
2023-04-02,22:04:52.000,92,11122597,-795,0,1680473091,12903.644595090002,173.51637882000068,54483.25379712
2023-04-02,22:04:53.000,92,11122607,-795,0,1680473092,12903.698485569992,173.52342795000004,54483.379565279996
2023-04-02,22:04:54.000,92,11122608,-795,0,1680473093,12903.644595090002,173.54457533999812,54483.33764256001
2023-04-02,22:04:55.000,92,11122562,-795,0,1680473094,12903.570495679996,173.55162447000475,54483.316681200005
2023-04-02,22:04:56.000,92,11122567,-795,0,1680473095,12903.496396269991,173.60801750999963,54483.148990320005
2023-04-02,22:04:57.000,92,11122590,-795,0,1680473096,12903.503132580001,173.63621403000434,54483.20488728
2023-04-02,22:04:58.000,92,11122585,-795,0,1680473097,12903.496396269991,173.6785088100005,54483.316681200005
2023-04-02,22:04:59.000,92,11122652,-795,0,1680473098,12903.530077819996,173.75604924000072,54483.316681200005
2023-04-02,22:05:00.000,92,11122560,-795,0,1680473099,12903.536814129991,173.81244228000287,54483.197900160005
2023-04-02,22:05:01.000,92,11122607,-795,0,1680473100,12903.543550440001,173.86178618999838,54483.211874399996
2023-04-02,22:05:02.000,92,11122566,-795,0,1680473101,12903.624386160001,173.93227748999925,54483.29571984
2023-04-02,22:05:03.000,92,11122581,-795,0,1680473102,12903.671540329997,173.96752314000332,54483.2817456
2023-04-02,22:05:04.000,92,11122652,-795,0,1680473103,12903.705221880002,174.00981791999948,54483.27475848
2023-04-02,22:05:05.000,92,11122651,-795,0,1680473104,12903.786057600002,174.0521127000029,54483.21886152001
2023-04-02,22:05:06.000,92,11122647,-795,0,1680473105,12903.846684390002,174.08030922000034,54483.19091304001
2023-04-02,22:05:07.000,92,11122604,-795,0,1680473106,12903.940992729993,174.0873583499997,54483.22584864
2023-04-02,22:05:08.000,92,11122574,-795,0,1680473107,12904.015092139998,174.08030922000034,54483.35860392001
2023-04-02,22:05:09.000,92,11122603,-795,0,1680473108,12904.035301069998,174.06621096000163,54483.379565279996
2023-04-02,22:05:10.000,92,11122563,-795,0,1680473109,12904.116136789999,174.06621096000163,54483.421488
2023-04-02,22:05:11.000,92,11122550,-795,0,1680473110,12904.068982619989,174.0521127000029,54483.37257816
2023-04-02,22:05:12.000,92,11122585,-795,0,1680473111,12904.042037379993,174.00981791999948,54483.39353952
2023-04-02,22:05:13.000,92,11122654,-795,0,1680473112,12904.035301069998,174.01686704999884,54483.44943648
2023-04-02,22:05:14.000,92,11122601,-795,0,1680473113,12903.907311180003,174.00276879000012,54483.435462240006
2023-04-02,22:05:15.000,92,11122598,-795,0,1680473114,12903.711958189997,174.00981791999948,54483.23283576
2023-04-02,22:05:16.000,92,11122592,-795,0,1680473115,12903.705221880002,173.97457227000268,54483.26078424001
2023-04-02,22:05:17.000,92,11122619,-795,0,1680473116,12903.617649849992,173.97457227000268,54483.414500880004
2023-04-02,22:05:18.000,92,11122615,-795,0,1680473117,12903.523341510001,173.98162140000204,54483.379565279996
2023-04-02,22:05:19.000,92,11122648,-795,0,1680473118,12903.415560549991,173.94637574999797,54483.39353952
2023-04-02,22:05:20.000,92,11122610,-795,0,1680473119,12903.30104328,174.00276879000012,54483.3516168
2023-04-02,22:05:21.000,92,11122625,-795,0,1680473120,12903.17305338999,174.00276879000012,54483.22584864
2023-04-02,22:05:22.000,92,11122587,-795,0,1680473121,12903.085481359994,174.04506357000355,54483.1769388
2023-04-02,22:05:23.000,92,11122601,-795,0,1680473122,12903.024854569994,174.07326009000099,54483.23283576
2023-04-02,22:05:24.000,92,11122601,-795,0,1680473123,12902.977700399999,174.0521127000029,54483.2817456
2023-04-02,22:05:25.000,92,11122576,-795,0,1680473124,12902.944018849994,174.12260400000378,54483.21886152001
2023-04-02,22:05:26.000,92,11122581,-795,0,1680473125,12902.883392059994,174.1508005200012,54483.15597744
2023-04-02,22:05:27.000,92,11122608,-795,0,1680473126,12902.957491469999,174.1508005200012,54483.16296456
2023-04-02,22:05:28.000,92,11122606,-795,0,1680473127,12902.977700399999,174.17899703999865,54483.19091304001
2023-04-02,22:05:29.000,92,11122643,-795,0,1680473128,12903.024854569994,174.1719479099993,54483.16995168001
2023-04-02,22:05:30.000,92,11122594,-795,0,1680473129,12903.105690289995,174.22129182000208,54483.12802896
2023-04-02,22:05:31.000,92,11122620,-795,0,1680473130,12903.09895398,174.17899703999865,54483.07213200001
2023-04-02,22:05:32.000,92,11122609,-795,0,1680473131,12903.186526009995,174.1508005200012,54483.1070676
2023-04-02,22:05:33.000,92,11122551,-795,0,1680473132,12903.348197449995,174.15784965000057,54483.246810000004
2023-04-02,22:05:34.000,92,11122588,-795,0,1680473133,12903.381879,174.1508005200012,54483.20488728
2023-04-02,22:05:35.000,92,11122622,-795,0,1680473134,12903.40208793,174.0873583499997,54483.23982288001
2023-04-02,22:05:36.000,92,11122596,-795,0,1680473135,12903.36167007,174.11555487000442,54483.13501608
2023-04-02,22:05:37.000,92,11122593,-795,0,1680473136,12903.39535161999,174.10145660999842,54483.16995168001
2023-04-02,22:05:38.000,92,11122586,-795,0,1680473137,12903.455978409991,174.0873583499997,54483.28873272001
2023-04-02,22:05:39.000,92,11122584,-795,0,1680473138,12903.455978409991,174.05916183000227,54483.26078424001
2023-04-02,22:05:40.000,92,11122670,-795,0,1680473139,12903.44250579,174.0873583499997,54483.21886152001
2023-04-02,22:05:41.000,92,11122592,-795,0,1680473140,12903.408824239996,174.04506357000355,54483.246810000004
2023-04-02,22:05:42.000,92,11122576,-795,0,1680473141,12903.429033169996,174.05916183000227,54483.33065544
2023-04-02,22:05:43.000,92,11122621,-795,0,1680473142,12903.40208793,174.06621096000163,54483.26078424001
2023-04-02,22:05:44.000,92,11122599,-795,0,1680473143,12903.247152799995,174.09440747999906,54483.21886152001
2023-04-02,22:05:45.000,92,11122569,-795,0,1680473144,12903.11916291,174.09440747999906,54483.14200320001
2023-04-02,22:05:46.000,92,11122591,-795,0,1680473145,12903.03159087999,174.1367022600025,54483.12104184001
2023-04-02,22:05:47.000,92,11122633,-795,0,1680473146,12902.97096408999,174.1508005200012,54483.25379712
2023-04-02,22:05:48.000,92,11122609,-795,0,1680473147,12902.977700399999,174.24243921000016,54483.19091304001
2023-04-02,22:05:49.000,92,11122584,-795,0,1680473148,12902.883392059994,174.35522529000446,54483.06514488
2023-04-02,22:05:50.000,92,11122609,-795,0,1680473149,12902.917073609999,174.3975200700006,54483.12104184001
2023-04-02,22:05:51.000,92,11122602,-795,0,1680473150,12902.896864679999,174.50325701999827,54483.06514488
2023-04-02,22:05:52.000,92,11122606,-795,0,1680473151,12902.903600989994,174.57374831999914,54483.079119120004
2023-04-02,22:05:53.000,92,11122616,-795,0,1680473152,12902.896864679999,174.6935835300028,54483.01623504
2023-04-02,22:05:54.000,92,11122615,-795,0,1680473153,12902.923809919994,174.82046786999854,54482.9673252
2023-04-02,22:05:55.000,92,11122571,-795,0,1680473154,12902.896864679999,174.8557135200026,54482.75771160001
2023-04-02,22:05:56.000,92,11122611,-795,0,1680473155,12903.045063499994,174.92620482000348,54482.813608560005
2023-04-02,22:05:57.000,92,11122614,-795,0,1680473156,12903.226943869995,174.93325395000284,54482.932389600006
2023-04-02,22:05:58.000,92,11122594,-795,0,1680473157,12903.32125221,174.88391004000005,54483.030209280005
2023-04-02,22:05:59.000,92,11122597,-795,0,1680473158,12903.39535161999,174.88391004000005,54483.079119120004
2023-04-02,22:06:00.000,92,11122651,-795,0,1680473159,12903.42229686,174.88391004000005,54482.99527368
2023-04-02,22:06:01.000,92,11122603,-795,0,1680473160,12903.476187339991,174.78522222000174,54483.01623504
2023-04-02,22:06:02.000,92,11122587,-675,0,1680473161,12903.496396269991,174.73587830999895,54483.02322216001
2023-04-02,22:06:03.000,92,11122636,-795,0,1680473162,12903.516605199991,174.68653440000344,54483.148990320005
2023-04-02,22:06:04.000,92,11122625,-795,0,1680473163,12903.496396269991,174.65128874999937,54483.211874399996
2023-04-02,22:06:05.000,92,11122605,-795,0,1680473164,12903.455978409991,174.5455518000017,54483.13501608
2023-04-02,22:06:06.000,92,11122626,-795,0,1680473165,12903.381879,174.4468639800034,54483.07213200001
2023-04-02,22:06:07.000,92,11122605,-795,0,1680473166,12903.31451589999,174.34112702999846,54483.148990320005
2023-04-02,22:06:08.000,92,11122576,-795,0,1680473167,12903.247152799995,174.24243921000016,54483.08610624
2023-04-02,22:06:09.000,92,11122586,-795,0,1680473168,12903.125899219995,174.200144430004,54483.08610624
2023-04-02,22:06:10.000,92,11122590,-795,0,1680473169,12903.05179980999,174.12260400000378,54483.05815776
2023-04-02,22:06:11.000,92,11122629,-795,0,1680473170,12902.957491469999,174.07326009000099,54483.00924792
2023-04-02,22:06:12.000,92,11122617,-795,0,1680473171,12902.768874789988,174.10850573999778,54483.01623504
2023-04-02,22:06:13.000,92,11122638,-795,0,1680473172,12902.708248000003,174.07326009000099,54482.93937672
2023-04-02,22:06:14.000,92,11122599,-795,0,1680473173,12902.654357519998,174.16489877999993,54483.05815776
2023-04-02,22:06:15.000,92,11122618,-795,0,1680473174,12902.600467039993,174.186046169998,54482.99527368
2023-04-02,22:06:16.000,92,11122570,-795,0,1680473175,12902.580258109992,174.25653746999888,54482.9673252
2023-04-02,22:06:17.000,92,11122603,-795,0,1680473176,12902.566785490002,174.31997964000038,54482.862518400005
2023-04-02,22:06:18.000,92,11122608,-795,0,1680473177,12902.546576560002,174.43981485000404,54482.8275828
2023-04-02,22:06:19.000,92,11122624,-795,0,1680473178,12902.560049179992,174.48915875999955,54482.97431232001
2023-04-02,22:06:20.000,92,11122637,-795,0,1680473179,12902.546576560002,174.6089939700032,54482.9673252
2023-04-02,22:06:21.000,92,11122637,-795,0,1680473180,12902.647621210002,174.65833787999873,54482.91841536
2023-04-02,22:06:22.000,92,11122595,-795,0,1680473181,12902.640884899993,174.74997656999767,54482.897454
2023-04-02,22:06:23.000,92,11122560,-795,0,1680473182,12902.714984309998,174.7922713500011,54482.98828656
2023-04-02,22:06:24.000,92,11122600,-755,0,1680473183,12902.768874789988,174.80636960999982,54482.99527368
2023-04-02,22:06:25.000,92,11122564,-795,0,1680473184,12902.816028959998,174.77817309000238,54483.0371964
2023-04-02,22:06:26.000,92,11122575,-795,0,1680473185,12902.755402169998,174.70768179000152,54483.00924792
2023-04-02,22:06:27.000,92,11122580,-795,0,1680473186,12902.775611099998,174.6301413600013,54482.99527368
2023-04-02,22:06:28.000,92,11122602,-795,0,1680473187,12902.748665859988,174.55260093000106,54483.13501608
2023-04-02,22:06:29.000,92,11122609,-795,0,1680473188,12902.721720619993,174.3975200700006,54483.14200320001
2023-04-02,22:06:30.000,92,11122598,-795,0,1680473189,12902.600467039993,174.27063573000487,54483.01623504
2023-04-02,22:06:31.000,92,11122561,-795,0,1680473190,12902.499422389992,174.12965313000313,54483.030209280005
2023-04-02,22:06:32.000,92,11122625,-795,0,1680473191,12902.378168809992,173.98162140000204,54483.09309336001
2023-04-02,22:06:33.000,92,11122589,-795,0,1680473192,12902.256915229991,173.75604924000072,54482.95335096001
2023-04-02,22:06:34.000,92,11122596,-795,0,1680473193,12902.128925339995,173.57277186000283,54482.9673252
2023-04-02,22:06:35.000,92,11122620,-795,0,1680473194,12901.95378127999,173.44588751999981,54482.85553128001
2023-04-02,22:06:36.000,92,11122605,-795,0,1680473195,12901.83252769999,173.29785578999872,54482.84155704
2023-04-02,22:06:37.000,92,11122614,-795,0,1680473196,12901.765164599994,173.17097145000298,54482.91841536
2023-04-02,22:06:38.000,92,11122588,-795,0,1680473197,12901.650647329989,173.04408710999996,54482.88347976001
2023-04-02,22:06:39.000,92,11122579,-795,0,1680473198,12901.590020539988,173.05818536999868,54482.90444112001
2023-04-02,22:06:40.000,92,11122581,-795,0,1680473199,12901.414876479997,173.0229397200019,54482.764698720006
2023-04-02,22:06:41.000,92,11122599,-795,0,1680473200,12901.253205039997,173.0370379800006,54482.62495632
2023-04-02,22:06:42.000,92,11122616,-795,0,1680473201,12901.185841940001,173.07933276000404,54482.61098208
2023-04-02,22:06:43.000,92,11122646,-795,0,1680473202,12901.098269909991,173.19916797000042,54482.65989192
2023-04-02,22:06:44.000,92,11122596,-795,0,1680473203,12901.04437943,173.26261014000193,54482.68784040001
2023-04-02,22:06:45.000,92,11122639,-795,0,1680473204,12900.929862159996,173.43883839000046,54482.61098208
2023-04-02,22:06:46.000,92,11122593,-795,0,1680473205,12900.83555381999,173.55162447000475,54482.527136640005
2023-04-02,22:06:47.000,92,11122587,-795,0,1680473206,12900.8220812,173.6926070699992,54482.56207224
2023-04-02,22:06:48.000,92,11122622,-795,0,1680473207,12900.80187227,173.85473705999902,54482.478226800005
2023-04-02,22:06:49.000,92,11122598,-795,0,1680473208,12900.8220812,174.03096531000483,54482.527136640005
2023-04-02,22:06:50.000,92,11122587,-795,0,1680473209,12900.78166334,174.08030922000034,54482.240664720004
2023-04-02,22:06:51.000,92,11122626,-795,0,1680473210,12900.8220812,174.25653746999888,54482.45726544
2023-04-02,22:06:52.000,92,11122585,-795,0,1680473211,12900.88270799,174.34817615999782,54482.54809800001
2023-04-02,22:06:53.000,92,11122576,-795,0,1680473212,12900.96354371,174.45391311000276,54482.645917680005
2023-04-02,22:06:54.000,92,11122605,-795,0,1680473213,12901.04437943,174.50325701999827,54482.60399496
2023-04-02,22:06:55.000,92,11122605,-795,0,1680473214,12901.084797290001,174.55260093000106,54482.63893056001
2023-04-02,22:06:56.000,92,11122605,-795,0,1680473215,12901.051115739996,174.53850267000234,54482.50617528
2023-04-02,22:06:57.000,92,11122634,-795,0,1680473216,12900.990488949996,174.57374831999914,54482.527136640005
2023-04-02,22:06:58.000,92,11122585,-795,0,1680473217,12901.098269909991,174.46801137000148,54482.61098208
2023-04-02,22:06:59.000,92,11122642,-795,0,1680473218,12901.064588360001,174.40456919999997,54482.645917680005
2023-04-02,22:07:00.000,92,11122594,-795,0,1680473219,12901.037643119991,174.26358659999823,54482.597007840006
2023-04-02,22:07:01.000,92,11122614,-795,0,1680473220,12901.010697879996,174.15784965000057,54482.5830336
2023-04-02,22:07:02.000,92,11122620,-795,0,1680473221,12900.997225259991,174.00981791999948,54482.67386616
2023-04-02,22:07:03.000,92,11122568,-795,0,1680473222,12900.93659846999,173.8406388000003,54482.645917680005
2023-04-02,22:07:04.000,92,11122563,-795,0,1680473223,12900.86249906,173.70670532999793,54482.60399496
2023-04-02,22:07:05.000,92,11122586,-795,0,1680473224,12900.77492702999,173.58687012000155,54482.47123968001
2023-04-02,22:07:06.000,92,11122595,-795,0,1680473225,12900.67388237999,173.43883839000046,54482.50617528
2023-04-02,22:07:07.000,92,11122598,-795,0,1680473226,12900.539156179999,173.31900318000407,54482.49220104
2023-04-02,22:07:08.000,92,11122596,-795,0,1680473227,12900.512210939989,173.17802058000234,54482.61796920001
2023-04-02,22:07:09.000,92,11122642,-795,0,1680473228,12900.364012119993,173.07933276000404,54482.6529048
2023-04-02,22:07:10.000,92,11122611,-795,0,1680473229,12900.215813299998,173.0017923300038,54482.61098208
2023-04-02,22:07:11.000,92,11122612,-795,0,1680473230,12899.959833519992,173.0017923300038,54482.56905936001
2023-04-02,22:07:12.000,92,11122650,-795,0,1680473231,12899.912679349996,172.91720277000422,54482.576046480004
2023-04-02,22:07:13.000,92,11122630,-795,0,1680473232,12899.78468946,172.88195712000015,54482.63194344
2023-04-02,22:07:14.000,92,11122629,-795,0,1680473233,12899.629754329995,172.80441668999993,54482.45027832001
2023-04-02,22:07:15.000,92,11122604,-795,0,1680473234,12899.46134658,172.85376060000272,54482.45027832001
2023-04-02,22:07:16.000,92,11122599,-795,0,1680473235,12899.33335668999,172.8890062499995,54482.53412376
2023-04-02,22:07:17.000,92,11122595,-795,0,1680473236,12899.144740009993,172.9383501600023,54482.50617528
2023-04-02,22:07:18.000,92,11122640,-795,0,1680473237,12899.010013810002,173.05113623999932,54482.5131624
2023-04-02,22:07:19.000,92,11122582,-795,0,1680473238,12898.855078679997,173.1004801500021,54482.31752304
2023-04-02,22:07:20.000,92,11122583,-795,0,1680473239,12898.754034029997,173.17097145000298,54482.21970336
2023-04-02,22:07:21.000,92,11122638,-795,0,1680473240,12898.673198309996,173.25556101000257,54482.142845040005
2023-04-02,22:07:22.000,92,11122629,-795,0,1680473241,12898.673198309996,173.37539621999895,54482.17778064
2023-04-02,22:07:23.000,92,11122624,-795,0,1680473242,12898.646253070001,173.41769100000238,54482.18476776001
2023-04-02,22:07:24.000,92,11122618,-795,0,1680473243,12898.713616169996,173.57277186000283,54482.17778064
2023-04-02,22:07:25.000,92,11122570,-795,0,1680473244,12898.760770339992,173.72080359000392,54482.14983216
2023-04-02,22:07:26.000,92,11122630,-795,0,1680473245,12898.855078679997,173.81244228000287,54482.07996096
2023-04-02,22:07:27.000,92,11122579,-795,0,1680473246,12898.962859639993,173.8899827100031,54482.093935200006
2023-04-02,22:07:28.000,92,11122607,-795,0,1680473247,12899.070640600003,173.98162140000204,54482.08694808001
2023-04-02,22:07:29.000,92,11122577,-795,0,1680473248,12899.191894179989,174.0521127000029,54482.093935200006
2023-04-02,22:07:30.000,92,11122576,-795,0,1680473249,12899.360301929999,174.1508005200012,54482.07996096
2023-04-02,22:07:31.000,92,11122613,-795,0,1680473250,12899.46134658,174.186046169998,54482.03105112
2023-04-02,22:07:32.000,92,11122593,-795,0,1680473251,12899.649963259995,174.27768486000423,54482.08694808001
2023-04-02,22:07:33.000,92,11122597,-795,0,1680473252,12899.865525180001,174.27768486000423,54482.191754880005
2023-04-02,22:07:34.000,92,11122641,-795,0,1680473253,12899.966569830001,174.31997964000038,54482.31752304
2023-04-02,22:07:35.000,92,11122613,-795,0,1680473254,12900.040669239992,174.36932355000317,54482.29656168
2023-04-02,22:07:36.000,92,11122650,-795,0,1680473255,12900.087823410002,174.32702876999974,54482.28258744001
2023-04-02,22:07:37.000,92,11122587,-795,0,1680473256,12900.108032340002,174.32702876999974,54482.18476776001
2023-04-02,22:07:38.000,92,11122611,-795,0,1680473257,12900.101296029992,174.34112702999846,54482.198742
2023-04-02,22:07:39.000,92,11122607,-795,0,1680473258,12900.134977579997,174.27768486000423,54482.3384844
2023-04-02,22:07:40.000,92,11122611,-795,0,1680473259,12900.128241270002,174.22129182000208,54482.27560032
2023-04-02,22:07:41.000,92,11122646,-795,0,1680473260,12900.000251379992,174.15784965000057,54482.32451016
2023-04-02,22:07:42.000,92,11122573,-795,0,1680473261,12899.966569830001,174.06621096000163,54482.46425256
2023-04-02,22:07:43.000,92,11122631,-795,0,1680473262,12899.84531625,174.01686704999884,54482.429316960006
2023-04-02,22:07:44.000,92,11122586,-795,0,1680473263,12899.65669956999,173.90408097000181,54482.310535920005
2023-04-02,22:07:45.000,92,11122622,-795,0,1680473264,12899.44113765,173.81949141000223,54482.30354880001
2023-04-02,22:07:46.000,92,11122611,-795,0,1680473265,12899.265993589994,173.73490185000264,54482.2686132
2023-04-02,22:07:47.000,92,11122677,-795,0,1680473266,12899.077376909998,173.6432631600037,54482.33149728001
2023-04-02,22:07:48.000,92,11122622,-795,0,1680473267,12898.983068569993,173.57277186000283,54482.40136848001
2023-04-02,22:07:49.000,92,11122583,-795,0,1680473268,12898.868551300002,173.4317892600011,54482.34547152
2023-04-02,22:07:50.000,92,11122635,-795,0,1680473269,12898.754034029997,173.3965436100043,54482.25463896001
2023-04-02,22:07:51.000,92,11122551,-795,0,1680473270,12898.659725689991,173.31195405000472,54482.01707688001
2023-04-02,22:07:52.000,92,11122564,-795,0,1680473271,12898.652989379996,173.28375753,54482.05201248
2023-04-02,22:07:53.000,92,11122604,-795,0,1680473272,12898.693407239996,173.21326622999914,54482.15681928
2023-04-02,22:07:54.000,92,11122642,-795,0,1680473273,12898.700143549991,173.1850697100017,54482.093935200006
2023-04-02,22:07:55.000,92,11122617,-795,0,1680473274,12898.727088790001,173.17097145000298,54482.08694808001
2023-04-02,22:07:56.000,92,11122637,-795,0,1680473275,12898.760770339992,173.17097145000298,54482.0589996
2023-04-02,22:07:57.000,92,11122603,-795,0,1680473276,12898.834869749997,173.19916797000042,54482.21271624001
2023-04-02,22:07:58.000,92,11122624,-795,0,1680473277,12898.888760230002,173.2344136200045,54482.072973840004
2023-04-02,22:07:59.000,92,11122591,-795,0,1680473278,12898.875287609997,173.25556101000257,54481.99611552001
2023-04-02,22:08:00.000,92,11122643,-795,0,1680473279,12898.888760230002,173.3331014400028,54481.98214128
2023-04-02,22:08:01.000,92,11122644,-795,0,1680473280,12898.888760230002,173.45293664999917,54481.94021856
2023-04-02,22:08:02.000,92,11122624,-795,0,1680473281,12898.935914399997,173.54457533999812,54481.91925720001
2023-04-02,22:08:03.000,92,11122614,-795,0,1680473282,12898.989804880002,173.60801750999963,54482.11489656001
2023-04-02,22:08:04.000,92,11122609,-795,0,1680473283,12899.016750119998,173.72080359000392,54482.10092232
2023-04-02,22:08:05.000,92,11122617,-795,0,1680473284,12899.070640600003,173.81949141000223,54482.04502536001
2023-04-02,22:08:06.000,92,11122637,-795,0,1680473285,12899.104322149993,173.90408097000181,54482.05201248
2023-04-02,22:08:07.000,92,11122576,-795,0,1680473286,12899.104322149993,173.9534248800046,54482.10092232
2023-04-02,22:08:08.000,92,11122599,-795,0,1680473287,12899.104322149993,174.05916183000227,54482.12188368
2023-04-02,22:08:09.000,92,11122642,-795,0,1680473288,12899.131267389988,174.07326009000099,54482.10790944
2023-04-02,22:08:10.000,92,11122583,-795,0,1680473289,12899.171685249989,174.10145660999842,54482.13585792001
2023-04-02,22:08:11.000,92,11122594,-795,0,1680473290,12899.164948939993,174.12260400000378,54482.024064000005
2023-04-02,22:08:12.000,92,11122604,-795,0,1680473291,12899.111058459988,174.0873583499997,54482.08694808001
2023-04-02,22:08:13.000,92,11122601,-795,0,1680473292,12899.138003699998,174.04506357000355,54482.191754880005
2023-04-02,22:08:14.000,92,11122612,-795,0,1680473293,12899.043695359993,174.0239161799982,54482.16380640001
2023-04-02,22:08:15.000,92,11122626,-795,0,1680473294,12898.983068569993,173.97457227000268,54482.21271624001
2023-04-02,22:08:16.000,92,11122656,-795,0,1680473295,12898.828133440002,173.91817923000053,54482.08694808001
2023-04-02,22:08:17.000,92,11122620,-795,0,1680473296,12898.767506650001,173.86178618999838,54482.10790944
2023-04-02,22:08:18.000,92,11122573,-795,0,1680473297,12898.693407239996,173.8053931500035,54482.07996096
2023-04-02,22:08:19.000,92,11122589,-795,0,1680473298,12898.686670930001,173.741950980002,54482.16380640001
2023-04-02,22:08:20.000,92,11122592,-795,0,1680473299,12898.673198309996,173.60801750999963,54482.11489656001
2023-04-02,22:08:21.000,92,11122649,-795,0,1680473300,12898.599098899991,173.5586736000041,54482.22669048
2023-04-02,22:08:22.000,92,11122584,-795,0,1680473301,12898.720352479992,173.4811331700039,54482.1288708
2023-04-02,22:08:23.000,92,11122543,-795,0,1680473302,12898.706879860001,173.41064187000302,54482.13585792001
2023-04-02,22:08:24.000,92,11122579,-795,0,1680473303,12898.787715580002,173.31900318000407,54482.03803824001
2023-04-02,22:08:25.000,92,11122544,-795,0,1680473304,12898.801188199992,173.30490491999808,54481.926244320006
2023-04-02,22:08:26.000,92,11122627,-795,0,1680473305,12898.882023919992,173.26965927000128,54481.94021856
2023-04-02,22:08:27.000,92,11122592,-795,0,1680473306,12898.949387020002,173.2485118800032,54482.03105112
2023-04-02,22:08:28.000,92,11122632,-795,0,1680473307,12898.989804880002,173.22736448999785,54482.05201248
2023-04-02,22:08:29.000,92,11122599,-795,0,1680473308,12898.962859639993,173.26261014000193,54482.03803824001
2023-04-02,22:08:30.000,92,11122604,-795,0,1680473309,12898.949387020002,173.31900318000407,54482.08694808001
2023-04-02,22:08:31.000,92,11122555,-795,0,1680473310,12898.888760230002,173.3471997000015,54481.8843216
2023-04-02,22:08:32.000,92,11122537,-795,0,1680473311,12898.929178090002,173.37539621999895,54481.91925720001
2023-04-02,22:08:33.000,92,11122632,-795,0,1680473312,12898.915705469997,173.42474013000174,54481.91925720001
2023-04-02,22:08:34.000,92,11122630,-795,0,1680473313,12898.895496539997,173.45998577999853,54481.94720568001
2023-04-02,22:08:35.000,92,11122637,-795,0,1680473314,12898.861814989992,173.56572273000347,54481.84938600001
2023-04-02,22:08:36.000,92,11122637,-795,0,1680473315,12898.956123329997,173.63621403000434,54481.94021856
2023-04-02,22:08:37.000,92,11122624,-795,0,1680473316,12898.908969160002,173.65736142000242,54482.024064000005
2023-04-02,22:08:38.000,92,11122629,-795,0,1680473317,12898.922441779992,173.7771966299988,54482.07996096
2023-04-02,22:08:39.000,92,11122586,-795,0,1680473318,12898.801188199992,173.8406388000003,54482.00310264
2023-04-02,22:08:40.000,92,11122628,-795,0,1680473319,12898.720352479992,173.89703184000246,54481.96816704001
2023-04-02,22:08:41.000,92,11122599,-795,0,1680473320,12898.62604414,173.98162140000204,54481.84938600001
2023-04-02,22:08:42.000,92,11122580,-795,0,1680473321,12898.558681039991,174.05916183000227,54481.82143752
2023-04-02,22:08:43.000,92,11122593,-795,0,1680473322,12898.56541735,174.0873583499997,54481.91227008
2023-04-02,22:08:44.000,92,11122597,-795,0,1680473323,12898.54520842,174.11555487000442,54481.96117992
2023-04-02,22:08:45.000,92,11122598,-795,0,1680473324,12898.450900079995,174.10145660999842,54481.93323144
2023-04-02,22:08:46.000,92,11122622,-795,0,1680473325,12898.43742745999,174.16489877999993,54481.91227008
2023-04-02,22:08:47.000,92,11122580,-795,0,1680473326,12898.269019709995,174.12260400000378,54481.80047616001
2023-04-02,22:08:48.000,92,11122585,-795,0,1680473327,12898.248810779995,174.07326009000099,54481.82143752
2023-04-02,22:08:49.000,92,11122542,-795,0,1680473328,12898.248810779995,174.06621096000163,54481.737592080004
2023-04-02,22:08:50.000,92,11122608,-795,0,1680473329,12898.31617387999,173.9886705300014,54481.905282960004
2023-04-02,22:08:51.000,92,11122605,-795,0,1680473330,12898.30270126,173.89703184000246,54481.76554056
2023-04-02,22:08:52.000,92,11122628,-795,0,1680473331,12898.35659173999,173.7771966299988,54481.70964360001
2023-04-02,22:08:53.000,92,11122594,-795,0,1680473332,12898.37680066999,173.6432631600037,54481.6048368
2023-04-02,22:08:54.000,92,11122617,-795,0,1680473333,12898.558681039991,173.47408404000453,54481.84239888
2023-04-02,22:08:55.000,92,11122592,-795,0,1680473334,12898.592362589996,173.34015057000215,54481.8144504
2023-04-02,22:08:56.000,92,11122613,-795,0,1680473335,12898.578889969991,173.1498240600049,54481.80047616001
2023-04-02,22:08:57.000,92,11122642,-795,0,1680473336,12898.572153659996,172.96654667999974,54481.674708
2023-04-02,22:08:58.000,92,11122610,-795,0,1680473337,12898.531735799996,172.80441668999993,54481.674708
2023-04-02,22:08:59.000,92,11122608,-795,0,1680473338,12898.592362589996,172.63523757000075,54481.77252768
2023-04-02,22:09:00.000,92,11122604,-795,0,1680473339,12898.53847210999,172.46605845000158,54481.65374664
2023-04-02,22:09:01.000,92,11122638,-795,0,1680473340,12898.50479056,172.2827810700037,54481.68169512001
2023-04-02,22:09:02.000,92,11122628,-795,0,1680473341,12898.49805424999,172.1699949899994,54481.70964360001
2023-04-02,22:09:03.000,92,11122605,-795,0,1680473342,12898.42395484,172.06425804000173,54481.69566936
2023-04-02,22:09:04.000,92,11122634,-795,0,1680473343,12898.36332805,172.00081587000022,54481.66772088
2023-04-02,22:09:05.000,92,11122618,-795,0,1680473344,12898.30270126,171.95852109000407,54481.58387544001
2023-04-02,22:09:06.000,92,11122592,-795,0,1680473345,12898.19492029999,171.92327544,54481.520991360005
2023-04-02,22:09:07.000,92,11122634,-795,0,1680473346,12898.21512922999,171.93032456999936,54481.58387544001
2023-04-02,22:09:08.000,92,11122589,-795,0,1680473347,12898.21512922999,171.92327544,54481.6048368
2023-04-02,22:09:09.000,92,11122601,-795,0,1680473348,12898.167975059994,171.9726193500028,54481.61182392001
2023-04-02,22:09:10.000,92,11122619,-795,0,1680473349,12898.127557199994,172.0713071700011,54481.54195272001
2023-04-02,22:09:11.000,92,11122602,-795,0,1680473350,12898.053457789989,172.15589673000068,54481.520991360005
2023-04-02,22:09:12.000,92,11122547,-795,0,1680473351,12898.060194099999,172.2686828099977,54481.46509440001
2023-04-02,22:09:13.000,92,11122644,-795,0,1680473352,12898.087139339994,172.37441976000264,54481.54195272001
2023-04-02,22:09:14.000,92,11122583,-795,0,1680473353,12898.107348269994,172.53654975000245,54481.472081520005
2023-04-02,22:09:15.000,92,11122616,-795,0,1680473354,12898.13429350999,172.67048322000483,54481.38124896
2023-04-02,22:09:16.000,92,11122581,-755,0,1680473355,12898.18144768,172.825564079998,54481.4301588
2023-04-02,22:09:17.000,92,11122622,-795,0,1680473356,12898.370064359995,172.95244842000102,54481.58387544001
2023-04-02,22:09:18.000,92,11122668,-795,0,1680473357,12898.44416377,173.0370379800006,54481.6048368
2023-04-02,22:09:19.000,92,11122628,-795,0,1680473358,12898.50479056,173.0863818900034,54481.61182392001
2023-04-02,22:09:20.000,92,11122658,-795,0,1680473359,12898.659725689991,173.19916797000042,54481.520991360005
2023-04-02,22:09:21.000,92,11122639,-795,0,1680473360,12898.666462000001,173.21326622999914,54481.43714592
2023-04-02,22:09:22.000,92,11122608,-795,0,1680473361,12898.727088790001,173.24146275000385,54481.423171680006
2023-04-02,22:09:23.000,92,11122605,-795,0,1680473362,12898.801188199992,173.20621709999978,54481.55592696
2023-04-02,22:09:24.000,92,11122605,-795,0,1680473363,12898.888760230002,173.16392232000362,54481.55592696
2023-04-02,22:09:25.000,92,11122596,-795,0,1680473364,12898.929178090002,173.1357257999989,54481.56291408001
2023-04-02,22:09:26.000,92,11122612,-795,0,1680473365,12898.983068569993,173.06523449999804,54481.59784968
2023-04-02,22:09:27.000,92,11122641,-795,0,1680473366,12899.023486429993,172.99474320000445,54481.55592696
2023-04-02,22:09:28.000,92,11122639,-795,0,1680473367,12899.050431670003,172.90310450999823,54481.4301588
2023-04-02,22:09:29.000,92,11122630,-795,0,1680473368,12899.050431670003,172.88195712000015,54481.45810728
2023-04-02,22:09:30.000,92,11122593,-795,0,1680473369,12899.023486429993,172.81851494999864,54481.54893984
2023-04-02,22:09:31.000,92,11122603,-795,0,1680473370,12898.956123329997,172.6916306100029,54481.45810728
2023-04-02,22:09:32.000,92,11122620,-795,0,1680473371,12898.888760230002,172.58589365999796,54481.53496560001
2023-04-02,22:09:33.000,92,11122607,-795,0,1680473372,12898.868551300002,172.50130409999838,54481.58387544001
2023-04-02,22:09:34.000,92,11122594,-795,0,1680473373,12898.787715580002,172.47310758000094,54481.53496560001
2023-04-02,22:09:35.000,92,11122626,-795,0,1680473374,12898.673198309996,172.42376366999815,54481.49304288001
2023-04-02,22:09:36.000,92,11122613,-795,0,1680473375,12898.56541735,172.4449110600035,54481.33233912
2023-04-02,22:09:37.000,92,11122555,-795,0,1680473376,12898.50479056,172.43786193000415,54481.423171680006
2023-04-02,22:09:38.000,92,11122625,-795,0,1680473377,12898.48458163,172.42376366999815,54481.45810728
2023-04-02,22:09:39.000,92,11122591,-795,0,1680473378,12898.430691149995,172.47310758000094,54481.48605576
2023-04-02,22:09:40.000,92,11122611,-795,0,1680473379,12898.39700959999,172.48720583999966,54481.43714592
2023-04-02,22:09:41.000,92,11122619,-795,0,1680473380,12898.370064359995,172.47310758000094,54481.38823608
2023-04-02,22:09:42.000,92,11122604,-795,0,1680473381,12898.41721852999,172.49425496999902,54481.41618456001
2023-04-02,22:09:43.000,92,11122575,-795,0,1680473382,12898.41721852999,172.48720583999966,54481.38124896
2023-04-02,22:09:44.000,92,11122601,-795,0,1680473383,12898.450900079995,172.48720583999966,54481.33932624
2023-04-02,22:09:45.000,92,11122606,-795,0,1680473384,12898.47784531999,172.45900932000222,54481.26246792
2023-04-02,22:09:46.000,92,11122628,-795,0,1680473385,12898.450900079995,172.53654975000245,54481.26246792
2023-04-02,22:09:47.000,92,11122640,-795,0,1680473386,12898.558681039991,172.5435988800018,54481.39522320001
2023-04-02,22:09:48.000,92,11122659,-795,0,1680473387,12898.599098899991,172.61409018000268,54481.38823608
2023-04-02,22:09:49.000,92,11122639,-795,0,1680473388,12898.659725689991,172.6422867000001,54481.40919744
2023-04-02,22:09:50.000,92,11122621,-795,0,1680473389,12898.659725689991,172.64933582999947,54481.32535200001
2023-04-02,22:09:51.000,92,11122516,-795,0,1680473390,12898.686670930001,172.67048322000483,54481.31137776
2023-04-02,22:09:52.000,92,11122552,-795,0,1680473391,12898.740561409992,172.67753235000418,54481.2904164
2023-04-02,22:09:53.000,92,11122563,-795,0,1680473392,12898.807924510002,172.65638495999883,54481.2904164
2023-04-02,22:09:54.000,92,11122580,-795,0,1680473393,12898.868551300002,172.67048322000483,54481.12971264001
2023-04-02,22:09:55.000,92,11122586,-795,0,1680473394,12899.023486429993,172.65638495999883,54481.43714592
2023-04-02,22:09:56.000,92,11122677,-795,0,1680473395,12899.138003699998,172.71277800000098,54481.43714592
2023-04-02,22:09:57.000,92,11122617,-795,0,1680473396,12899.191894179989,172.64933582999947,54481.52797848
2023-04-02,22:09:58.000,92,11122628,-795,0,1680473397,12899.292938829989,172.6634340899982,54481.50701712
2023-04-02,22:09:59.000,92,11122600,-795,0,1680473398,12899.367038239994,172.6281884400014,54481.53496560001
2023-04-02,22:10:00.000,92,11122626,-795,0,1680473399,12899.35356561999,172.61409018000268,54481.520991360005
2023-04-02,22:10:01.000,92,11122633,-795,0,1680473400,12899.319884069999,172.5647462699999,54481.50003
2023-04-02,22:10:02.000,92,11122612,-795,0,1680473401,12899.380510859999,172.48720583999966,54481.44413304001
2023-04-02,22:10:03.000,92,11122557,-795,0,1680473402,12899.427665029994,172.50835322999774,54481.57688832
2023-04-02,22:10:04.000,92,11122625,-795,0,1680473403,12899.48155551,172.40966540999943,54481.66073376001
2023-04-02,22:10:05.000,92,11122613,-795,0,1680473404,12899.47481919999,172.36032150000392,54481.56291408001
2023-04-02,22:10:06.000,92,11122621,-795,0,1680473405,12899.488291819995,172.28983020000305,54481.6048368
2023-04-02,22:10:07.000,92,11122535,-795,0,1680473406,12899.49502812999,172.22638803000154,54481.66772088
2023-04-02,22:10:08.000,92,11122631,-795,0,1680473407,12899.48155551,172.09245455999917,54481.59784968
2023-04-02,22:10:09.000,92,11122581,-795,0,1680473408,12899.44113765,172.07835630000045,54481.569901200004
2023-04-02,22:10:10.000,92,11122620,-795,0,1680473409,12899.447873959994,171.97966848000215,54481.639772400005
2023-04-02,22:10:11.000,92,11122649,-795,0,1680473410,12899.299675139999,172.01491412999894,54481.45112016
2023-04-02,22:10:12.000,92,11122601,-795,0,1680473411,12899.306411449994,171.9867176100015,54481.55592696
2023-04-02,22:10:13.000,92,11122633,-795,0,1680473412,12899.326620379994,171.9867176100015,54481.69566936
2023-04-02,22:10:14.000,92,11122620,-795,0,1680473413,12899.340092999999,171.99376674000086,54481.63278528001
2023-04-02,22:10:15.000,92,11122562,-795,0,1680473414,12899.265993589994,172.07835630000045,54481.55592696
2023-04-02,22:10:16.000,92,11122593,-795,0,1680473415,12899.225575729994,172.12770021000324,54481.45112016
2023-04-02,22:10:17.000,92,11122637,-795,0,1680473416,12899.218839419998,172.20524064000347,54481.423171680006
2023-04-02,22:10:18.000,92,11122625,-795,0,1680473417,12899.265993589994,172.24753541999962,54481.54195272001
2023-04-02,22:10:19.000,92,11122605,-795,0,1680473418,12899.225575729994,172.381468890002,54481.43714592
2023-04-02,22:10:20.000,92,11122616,-795,0,1680473419,12899.245784659994,172.46605845000158,54481.45112016
2023-04-02,22:10:21.000,92,11122629,-795,0,1680473420,12899.299675139999,172.57179539999925,54481.45810728
2023-04-02,22:10:22.000,92,11122550,-795,0,1680473421,12899.387247169994,172.67753235000418,54481.50003
2023-04-02,22:10:23.000,92,11122580,-795,0,1680473422,12899.45461026999,172.80441668999993,54481.44413304001
2023-04-02,22:10:24.000,92,11122626,-795,0,1680473423,12899.48155551,172.8890062499995,54481.43714592
2023-04-02,22:10:25.000,92,11122579,-755,0,1680473424,12899.46134658,172.98769406999781,54481.33932624
2023-04-02,22:10:26.000,92,11122639,-795,0,1680473425,12899.52197337,173.04408710999996,54481.34631336001
2023-04-02,22:10:27.000,92,11122639,-795,0,1680473426,12899.61628170999,173.14277492999827,54481.45112016
2023-04-02,22:10:28.000,92,11122633,-795,0,1680473427,12899.71732635999,173.17097145000298,54481.47906864
2023-04-02,22:10:29.000,92,11122598,-795,0,1680473428,12899.771216839996,173.19916797000042,54481.54195272001
2023-04-02,22:10:30.000,92,11122668,-795,0,1680473429,12899.858788869991,173.1850697100017,54481.61881104
2023-04-02,22:10:31.000,92,11122561,-795,0,1680473430,12899.852052559996,173.21326622999914,54481.472081520005
2023-04-02,22:10:32.000,92,11122571,-795,0,1680473431,12899.959833519992,173.16392232000362,54481.54195272001
2023-04-02,22:10:33.000,92,11122610,-795,0,1680473432,12899.953097209996,173.15687319000426,54481.57688832
2023-04-02,22:10:34.000,92,11122616,-795,0,1680473433,12899.986778760001,173.1004801500021,54481.61881104
2023-04-02,22:10:35.000,92,11122578,-795,0,1680473434,12899.926151970001,173.07228363000468,54481.55592696
2023-04-02,22:10:36.000,92,11122605,-795,0,1680473435,12899.939624589992,173.0229397200019,54481.56291408001
2023-04-02,22:10:37.000,92,11122593,-795,0,1680473436,12899.973306139997,173.02998885000125,54481.70265648001
2023-04-02,22:10:38.000,92,11122679,-795,0,1680473437,12899.959833519992,172.96654667999974,54481.77951480001
2023-04-02,22:10:39.000,92,11122584,-795,0,1680473438,12899.865525180001,172.9735958099991,54481.737592080004
2023-04-02,22:10:40.000,92,11122665,-795,0,1680473439,12899.878997799991,172.95949755000038,54481.64675952
2023-04-02,22:10:41.000,92,11122666,-795,0,1680473440,12899.777953149991,172.95244842000102,54481.56291408001
2023-04-02,22:10:42.000,92,11122668,-795,0,1680473441,12899.69711742999,172.91015364000486,54481.52797848
2023-04-02,22:10:43.000,92,11122608,-795,0,1680473442,12899.65669956999,172.88195712000015,54481.53496560001
2023-04-02,22:10:44.000,92,11122632,-795,0,1680473443,12899.67690849999,172.76212191000377,54481.472081520005
2023-04-02,22:10:45.000,92,11122601,-795,0,1680473444,12899.690381119995,172.70572887000162,54481.43714592
2023-04-02,22:10:46.000,92,11122621,-795,0,1680473445,12899.61628170999,172.6422867000001,54481.37426184001
2023-04-02,22:10:47.000,92,11122581,-795,0,1680473446,12899.43440133999,172.70572887000162,54481.17163536
2023-04-02,22:10:48.000,92,11122629,-795,0,1680473447,12899.40071979,172.79736756000057,54481.150674
2023-04-02,22:10:49.000,92,11122612,-795,0,1680473448,12899.346829309994,173.00884146000317,54481.19259672
2023-04-02,22:10:50.000,92,11122655,-795,0,1680473449,12899.43440133999,173.1850697100017,54481.185609600005
2023-04-02,22:10:51.000,92,11122619,-795,0,1680473450,12899.5421823,173.32605231000343,54481.29740352001
2023-04-02,22:10:52.000,92,11122657,-795,0,1680473451,12899.710590049996,173.3331014400028,54481.234519440004
2023-04-02,22:10:53.000,92,11122657,-795,0,1680473452,12899.885734110001,173.32605231000343,54481.32535200001
2023-04-02,22:10:54.000,92,11122598,-795,0,1680473453,12900.054141859997,173.3683470899996,54481.402210320004
2023-04-02,22:10:55.000,92,11122593,-795,0,1680473454,12900.006987690002,173.3824453499983,54481.38124896
2023-04-02,22:10:56.000,92,11122642,-795,0,1680473455,12900.242758539993,173.37539621999895,54481.44413304001
2023-04-02,22:10:57.000,92,11122631,-795,0,1680473456,12900.236022229998,173.38949447999767,54481.41618456001
2023-04-02,22:10:58.000,92,11122559,-795,0,1680473457,12900.377484739998,173.37539621999895,54481.45112016
2023-04-02,22:10:59.000,92,11122650,-795,0,1680473458,12900.498738319999,173.3683470899996,54481.56291408001
2023-04-02,22:11:00.000,92,11122632,-755,0,1680473459,12900.518947249999,173.36129796000023,54481.47906864
2023-04-02,22:11:01.000,92,11122640,-795,0,1680473460,12900.606519279994,173.34015057000215,54481.57688832
2023-04-02,22:11:02.000,92,11122650,-795,0,1680473461,12900.667146069994,173.31195405000472,54481.68169512001
2023-04-02,22:11:03.000,92,11122618,-795,0,1680473462,12900.606519279994,173.26261014000193,54481.59784968
2023-04-02,22:11:04.000,92,11122610,-795,0,1680473463,12900.545892489994,173.1357257999989,54481.61182392001
2023-04-02,22:11:05.000,92,11122648,-795,0,1680473464,12900.444847839994,173.09343102000275,54481.54893984
2023-04-02,22:11:06.000,92,11122603,-795,0,1680473465,12900.350539499988,173.0017923300038,54481.52797848
2023-04-02,22:11:07.000,92,11122597,-795,0,1680473466,12900.249494850003,172.8890062499995,54481.62579816
2023-04-02,22:11:08.000,92,11122638,-795,0,1680473467,12900.148450200002,172.76212191000377,54481.45112016
2023-04-02,22:11:09.000,92,11122629,-795,0,1680473468,12900.128241270002,172.6634340899982,54481.65374664
2023-04-02,22:11:10.000,92,11122583,-795,0,1680473469,12900.000251379992,172.50835322999774,54481.50701712
2023-04-02,22:11:11.000,92,11122595,-795,0,1680473470,12899.878997799991,172.40261628000007,54481.48605576
2023-04-02,22:11:12.000,92,11122552,-795,0,1680473471,12899.831843629996,172.24048629000026,54481.50003
2023-04-02,22:11:13.000,92,11122633,-795,0,1680473472,12899.7442716,172.11360195000452,54481.520991360005
2023-04-02,22:11:14.000,92,11122621,-795,0,1680473473,12899.71732635999,171.94442282999808,54481.472081520005
2023-04-02,22:11:15.000,92,11122622,-795,0,1680473474,12899.609545399995,171.87393153000448,54481.3602876
2023-04-02,22:11:16.000,92,11122625,-795,0,1680473475,12899.609545399995,171.7893419700049,54481.41618456001
2023-04-02,22:11:17.000,92,11122633,-795,0,1680473476,12899.61628170999,171.69065414999932,54481.36727472001
2023-04-02,22:11:18.000,92,11122621,-795,0,1680473477,12899.68364481,171.59196633000101,54481.50003
2023-04-02,22:11:19.000,92,11122629,-795,0,1680473478,12899.65669956999,171.57081894000294,54481.472081520005
2023-04-02,22:11:20.000,92,11122616,-795,0,1680473479,12899.69711742999,171.57081894000294,54481.46509440001
2023-04-02,22:11:21.000,92,11122615,-795,0,1680473480,12899.66343588,171.56376981000358,54481.37426184001
2023-04-02,22:11:22.000,92,11122597,-795,0,1680473481,12899.751007909996,171.56376981000358,54481.353300480005
2023-04-02,22:11:23.000,92,11122629,-795,0,1680473482,12899.73753528999,171.5778680700023,54481.38124896
2023-04-02,22:11:24.000,92,11122619,-795,0,1680473483,12899.872261489996,171.6131137199991,54481.472081520005
2023-04-02,22:11:25.000,92,11122664,-795,0,1680473484,12899.831843629996,171.60606458999973,54481.41618456001
2023-04-02,22:11:26.000,92,11122608,-795,0,1680473485,12899.858788869991,171.54967155000486,54481.353300480005
2023-04-02,22:11:27.000,92,11122650,-795,0,1680473486,12899.905943040001,171.54967155000486,54481.353300480005
2023-04-02,22:11:28.000,92,11122626,-795,0,1680473487,12899.939624589992,171.56376981000358,54481.402210320004
2023-04-02,22:11:29.000,92,11122606,-795,0,1680473488,12899.865525180001,171.5778680700023,54481.46509440001
2023-04-02,22:11:30.000,92,11122622,-795,0,1680473489,12899.885734110001,171.53557328999887,54481.41618456001
2023-04-02,22:11:31.000,92,11122648,-795,0,1680473490,12899.75774421999,171.465081989998,54481.38124896
2023-04-02,22:11:32.000,92,11122573,-795,0,1680473491,12899.670172189995,171.465081989998,54481.27644216001
2023-04-02,22:11:33.000,92,11122647,-795,0,1680473492,12899.609545399995,171.3804924299984,54481.38823608
2023-04-02,22:11:34.000,92,11122595,-795,0,1680473493,12899.589336469995,171.31000113000482,54481.45810728
2023-04-02,22:11:35.000,92,11122653,-795,0,1680473494,12899.48155551,171.2818046100001,54481.44413304001
2023-04-02,22:11:36.000,92,11122628,-795,0,1680473495,12899.367038239994,171.23950983000395,54481.37426184001
2023-04-02,22:11:37.000,92,11122661,-795,0,1680473496,12899.252520969989,171.19016592000116,54481.234519440004
2023-04-02,22:11:38.000,92,11122619,-795,0,1680473497,12899.191894179989,171.21131330999924,54481.19958384001
2023-04-02,22:11:39.000,92,11122649,-795,0,1680473498,12899.117794769998,171.2465589600033,54481.38823608
2023-04-02,22:11:40.000,92,11122627,-795,0,1680473499,12899.043695359993,171.32409939000354,54481.28342928
2023-04-02,22:11:41.000,92,11122643,-795,0,1680473500,12899.057167979998,171.3663941699997,54481.31137776
2023-04-02,22:11:42.000,92,11122625,-795,0,1680473501,12899.050431670003,171.48622938000335,54481.185609600005
2023-04-02,22:11:43.000,92,11122618,-795,0,1680473502,12899.138003699998,171.56376981000358,54481.31137776
2023-04-02,22:11:44.000,92,11122623,-795,0,1680473503,12899.185157869993,171.71180154000467,54481.26246792
2023-04-02,22:11:45.000,92,11122630,-795,0,1680473504,12899.245784659994,171.8386858800004,54481.26945504
2023-04-02,22:11:46.000,92,11122670,-795,0,1680473505,12899.319884069999,172.05720891000237,54481.19958384001
2023-04-02,22:11:47.000,92,11122660,-795,0,1680473506,12899.39398347999,172.21933890000219,54481.087789920006
2023-04-02,22:11:48.000,92,11122598,-795,0,1680473507,12899.55565491999,172.39556715000072,54481.29740352001
2023-04-02,22:11:49.000,92,11122631,-795,0,1680473508,12899.69711742999,172.50835322999774,54481.33233912
2023-04-02,22:11:50.000,92,11122590,-795,0,1680473509,12899.777953149991,172.67753235000418,54481.33932624
2023-04-02,22:11:51.000,92,11122665,-795,0,1680473510,12899.771216839996,172.71277800000098,54481.2904164
2023-04-02,22:11:52.000,92,11122606,-795,0,1680473511,12899.852052559996,172.76917104000313,54481.31836488
2023-04-02,22:11:53.000,92,11122640,-795,0,1680473512,12899.885734110001,172.7268762599997,54481.423171680006
2023-04-02,22:11:54.000,92,11122619,-795,0,1680473513,12899.82510732,172.68458148000354,54481.45112016
2023-04-02,22:11:55.000,92,11122648,-795,0,1680473514,12899.791425769996,172.5929427900046,54481.472081520005
2023-04-02,22:11:56.000,92,11122580,-795,0,1680473515,12899.649963259995,172.45900932000222,54481.32535200001
2023-04-02,22:11:57.000,92,11122678,-795,0,1680473516,12899.609545399995,172.2686828099977,54481.43714592
2023-04-02,22:11:58.000,92,11122618,-795,0,1680473517,12899.47481919999,172.0713071700011,54481.48605576
2023-04-02,22:11:59.000,92,11122582,-795,0,1680473518,12899.319884069999,171.8245876200017,54481.46509440001
2023-04-02,22:12:00.000,92,11122631,-795,0,1680473519,12899.131267389988,171.66245763000188,54481.38124896
2023-04-02,22:12:01.000,92,11122593,-795,0,1680473520,12898.976332259997,171.465081989998,54481.27644216001
2023-04-02,22:12:02.000,92,11122575,-795,0,1680473521,12898.747297720001,171.2465589600033,54481.24150656
2023-04-02,22:12:03.000,92,11122585,-795,0,1680473522,12898.619307829991,171.09852723000222,54481.2904164
2023-04-02,22:12:04.000,92,11122660,-795,0,1680473523,12898.45763638999,170.99279028000456,54481.29740352001
2023-04-02,22:12:05.000,92,11122641,-795,0,1680473524,12898.370064359995,170.86590594000154,54481.22753232001
2023-04-02,22:12:06.000,92,11122608,-795,0,1680473525,12898.24207447,170.79541464000067,54481.08080280001
2023-04-02,22:12:07.000,92,11122601,-795,0,1680473526,12898.228601849994,170.76721812000324,54481.07381568
2023-04-02,22:12:08.000,92,11122611,-795,0,1680473527,12898.19492029999,170.81656202999875,54481.03189296001
2023-04-02,22:12:09.000,92,11122651,-795,0,1680473528,12898.22186554,170.94344637000177,54481.0458672
2023-04-02,22:12:10.000,92,11122608,-795,0,1680473529,12898.269019709995,171.00688854000327,54481.017918720005
2023-04-02,22:12:11.000,92,11122577,-795,0,1680473530,12898.24207447,171.16196940000373,54480.920099040006
2023-04-02,22:12:12.000,92,11122615,-795,0,1680473531,12898.370064359995,171.35934504000033,54480.96202176001
2023-04-02,22:12:13.000,92,11122615,-795,0,1680473532,12898.50479056,171.50737677000143,54481.12272552
2023-04-02,22:12:14.000,92,11122628,-795,0,1680473533,12898.652989379996,171.64835937000316,54481.05285432
2023-04-02,22:12:15.000,92,11122616,-795,0,1680473534,12898.814660819997,171.90212805000192,54481.07381568
2023-04-02,22:12:16.000,92,11122666,-795,0,1680473535,12898.989804880002,172.05720891000237,54481.0458672
2023-04-02,22:12:17.000,92,11122630,-795,0,1680473536,12899.151476319988,172.19114238000475,54481.07381568
2023-04-02,22:12:18.000,92,11122675,-795,0,1680473537,12899.407456099994,172.36032150000392,54481.15766112001
2023-04-02,22:12:19.000,92,11122664,-795,0,1680473538,12899.52197337,172.46605845000158,54481.27644216001
2023-04-02,22:12:20.000,92,11122602,-795,0,1680473539,12899.56239123,172.5647462699999,54481.21355808
2023-04-02,22:12:21.000,92,11122676,-795,0,1680473540,12899.59607277999,172.61409018000268,54481.2904164
2023-04-02,22:12:22.000,92,11122598,-795,0,1680473541,12899.629754329995,172.59999192000396,54481.4301588
2023-04-02,22:12:23.000,92,11122665,-795,0,1680473542,12899.58260016,172.61409018000268,54481.48605576
2023-04-02,22:12:24.000,92,11122611,-795,0,1680473543,12899.548918609995,172.5435988800018,54481.45810728
2023-04-02,22:12:25.000,92,11122657,-795,0,1680473544,12899.488291819995,172.50835322999774,54481.37426184001
2023-04-02,22:12:26.000,92,11122606,-795,0,1680473545,12899.380510859999,172.43786193000415,54481.4301588
2023-04-02,22:12:27.000,92,11122607,-795,0,1680473546,12899.367038239994,172.39556715000072,54481.55592696
2023-04-02,22:12:28.000,92,11122598,-795,0,1680473547,12899.319884069999,172.26163367999834,54481.53496560001
2023-04-02,22:12:29.000,92,11122607,-795,0,1680473548,12899.232312039989,172.17704411999875,54481.45810728
2023-04-02,22:12:30.000,92,11122601,-795,0,1680473549,12899.225575729994,172.0854054299998,54481.51400424001
2023-04-02,22:12:31.000,92,11122656,-795,0,1680473550,12899.212103109989,172.0219632599983,54481.45112016
2023-04-02,22:12:32.000,92,11122600,-795,0,1680473551,12899.131267389988,172.00081587000022,54481.3602876
2023-04-02,22:12:33.000,92,11122694,-795,0,1680473552,12899.158212629998,172.00081587000022,54481.29740352001
2023-04-02,22:12:34.000,92,11122650,-795,0,1680473553,12899.198630489998,171.9514719600047,54481.43714592
2023-04-02,22:12:35.000,92,11122657,-755,0,1680473554,12899.205366799993,171.91622631000064,54481.37426184001
2023-04-02,22:12:36.000,92,11122651,-795,0,1680473555,12899.232312039989,171.91622631000064,54481.304390640005
2023-04-02,22:12:37.000,92,11122599,-795,0,1680473556,12899.272729899989,171.94442282999808,54481.3602876
2023-04-02,22:12:38.000,92,11122616,-795,0,1680473557,12899.299675139999,171.97966848000215,54481.31836488
2023-04-02,22:12:39.000,92,11122626,-795,0,1680473558,12899.407456099994,171.9726193500028,54481.38124896
2023-04-02,22:12:40.000,92,11122660,-795,0,1680473559,12899.46134658,171.9867176100015,54481.33932624
2023-04-02,22:12:41.000,92,11122601,-795,0,1680473560,12899.48155551,172.04311065000365,54481.2904164
2023-04-02,22:12:42.000,92,11122640,-795,0,1680473561,12899.50176444,172.11360195000452,54481.33932624
2023-04-02,22:12:43.000,92,11122638,-795,0,1680473562,12899.609545399995,172.16294586000004,54481.472081520005
2023-04-02,22:12:44.000,92,11122659,-795,0,1680473563,12899.70385374,172.1840932499981,54481.45112016
2023-04-02,22:12:45.000,92,11122665,-795,0,1680473564,12899.67690849999,172.24753541999962,54481.44413304001
2023-04-02,22:12:46.000,92,11122644,-795,0,1680473565,12899.649963259995,172.30392846000177,54481.34631336001
2023-04-02,22:12:47.000,92,11122600,-795,0,1680473566,12899.66343588,172.3321249799992,54481.46509440001
2023-04-02,22:12:48.000,92,11122669,-795,0,1680473567,12899.64322695,172.36737063000328,54481.40919744
2023-04-02,22:12:49.000,92,11122629,-795,0,1680473568,12899.629754329995,172.39556715000072,54481.45810728
2023-04-02,22:12:50.000,92,11122662,-795,0,1680473569,12899.629754329995,172.50130409999838,54481.44413304001
2023-04-02,22:12:51.000,92,11122602,-795,0,1680473570,12899.57586384999,172.5647462699999,54481.22753232001
2023-04-02,22:12:52.000,92,11122653,-795,0,1680473571,12899.62301802,172.61409018000268,54481.255480800006
2023-04-02,22:12:53.000,92,11122637,-795,0,1680473572,12899.78468946,172.69867974000226,54481.33932624
2023-04-02,22:12:54.000,92,11122662,-795,0,1680473573,12899.899206729991,172.60704105000332,54481.31137776
2023-04-02,22:12:55.000,92,11122639,-795,0,1680473574,12899.878997799991,172.49425496999902,54481.353300480005
2023-04-02,22:12:56.000,92,11122635,-795,0,1680473575,12899.690381119995,172.4801567100003,54481.22753232001
2023-04-02,22:12:57.000,92,11122587,-795,0,1680473576,12899.57586384999,172.45196019000286,54481.28342928
2023-04-02,22:12:58.000,92,11122649,-795,0,1680473577,12899.569127539995,172.40966540999943,54481.38124896
2023-04-02,22:12:59.000,92,11122648,-795,0,1680473578,12899.49502812999,172.4167145399988,54481.47906864
2023-04-02,22:13:00.000,92,11122670,-795,0,1680473579,12899.39398347999,172.381468890002,54481.36727472001
2023-04-02,22:13:01.000,92,11122640,-795,0,1680473580,12899.346829309994,172.27573194000433,54481.45112016
2023-04-02,22:13:02.000,92,11122618,-795,0,1680473581,12899.319884069999,172.1840932499981,54481.50701712
2023-04-02,22:13:03.000,92,11122579,-795,0,1680473582,12899.279466209999,172.12065108000388,54481.47906864
2023-04-02,22:13:04.000,92,11122641,-795,0,1680473583,12899.232312039989,172.06425804000173,54481.48605576
2023-04-02,22:13:05.000,92,11122666,-795,0,1680473584,12899.104322149993,171.94442282999808,54481.34631336001
2023-04-02,22:13:06.000,92,11122603,-795,0,1680473585,12899.117794769998,171.84573500999977,54481.33233912
2023-04-02,22:13:07.000,92,11122669,-795,0,1680473586,12899.063904289993,171.76819457999954,54481.4301588
2023-04-02,22:13:08.000,92,11122676,-795,0,1680473587,12899.077376909998,171.71180154000467,54481.38124896
2023-04-02,22:13:09.000,92,11122637,-795,0,1680473588,12899.036959049998,171.66950676000124,54481.36727472001
2023-04-02,22:13:10.000,92,11122618,-795,0,1680473589,12899.036959049998,171.60606458999973,54481.34631336001
2023-04-02,22:13:11.000,92,11122601,-795,0,1680473590,12898.996541189998,171.59196633000101,54481.24849368001
2023-04-02,22:13:12.000,92,11122572,-795,0,1680473591,12899.030222740003,171.62016284999845,54481.29740352001
2023-04-02,22:13:13.000,92,11122647,-795,0,1680473592,12899.090849529988,171.64835937000316,54481.28342928
2023-04-02,22:13:14.000,92,11122660,-795,0,1680473593,12899.104322149993,171.74704719000147,54481.304390640005
2023-04-02,22:13:15.000,92,11122622,-795,0,1680473594,12899.198630489998,171.75409632000083,54481.17163536
2023-04-02,22:13:16.000,92,11122616,-795,0,1680473595,12899.279466209999,171.86688239999785,54481.24150656
2023-04-02,22:13:17.000,92,11122601,-795,0,1680473596,12899.488291819995,171.94442282999808,54481.31836488
2023-04-02,22:13:18.000,92,11122672,-795,0,1680473597,12899.58260016,172.0854054299998,54481.33932624
2023-04-02,22:13:19.000,92,11122615,-795,0,1680473598,12899.65669956999,172.15589673000068,54481.31137776
2023-04-02,22:13:20.000,92,11122643,-795,0,1680473599,12899.710590049996,172.21228977000283,54481.31836488
2023-04-02,22:13:21.000,92,11122658,-795,0,1680473600,12899.75774421999,172.24753541999962,54481.32535200001
2023-04-02,22:13:22.000,92,11122626,-795,0,1680473601,12899.75774421999,172.30392846000177,54481.20657096001
2023-04-02,22:13:23.000,92,11122615,-795,0,1680473602,12899.80489839,172.2686828099977,54481.26945504
2023-04-02,22:13:24.000,92,11122644,-795,0,1680473603,12899.838579939991,172.27573194000433,54481.38823608
2023-04-02,22:13:25.000,92,11122605,-795,0,1680473604,12899.78468946,172.2334371600009,54481.402210320004
2023-04-02,22:13:26.000,92,11122609,-795,0,1680473605,12899.65669956999,172.19114238000475,54481.28342928
2023-04-02,22:13:27.000,92,11122575,-795,0,1680473606,12899.64322695,172.09245455999917,54481.31137776
2023-04-02,22:13:28.000,92,11122640,-795,0,1680473607,12899.5421823,171.99376674000086,54481.24849368001
2023-04-02,22:13:29.000,92,11122689,-795,0,1680473608,12899.360301929999,171.90917718000128,54481.31137776
2023-04-02,22:13:30.000,92,11122617,-795,0,1680473609,12899.191894179989,171.76819457999954,54481.16464824
2023-04-02,22:13:31.000,92,11122698,-795,0,1680473610,12899.090849529988,171.69065414999932,54481.19259672
2023-04-02,22:13:32.000,92,11122601,-795,0,1680473611,12898.969595950002,171.59901546000037,54481.20657096001
2023-04-02,22:13:33.000,92,11122657,-795,0,1680473612,12898.942650709992,171.50737677000143,54481.24849368001
2023-04-02,22:13:34.000,92,11122583,-795,0,1680473613,12898.855078679997,171.47213112000463,54481.26246792
2023-04-02,22:13:35.000,92,11122628,-795,0,1680473614,12898.794451889997,171.42278721000184,54481.150674
2023-04-02,22:13:36.000,92,11122634,-795,0,1680473615,12898.673198309996,171.44393459999992,54480.98997024001
2023-04-02,22:13:37.000,92,11122619,-795,0,1680473616,12898.700143549991,171.465081989998,54480.98298312
2023-04-02,22:13:38.000,92,11122640,-795,0,1680473617,12898.760770339992,171.465081989998,54481.00394448
2023-04-02,22:13:39.000,92,11122614,-795,0,1680473618,12898.848342370002,171.52147503000015,54480.969008880005
2023-04-02,22:13:40.000,92,11122687,-795,0,1680473619,12898.915705469997,171.58491720000166,54480.920099040006
2023-04-02,22:13:41.000,92,11122638,-795,0,1680473620,12899.016750119998,171.63426111000445,54480.899137680004
2023-04-02,22:13:42.000,92,11122656,-795,0,1680473621,12899.164948939993,171.7399980600021,54480.82227936001
2023-04-02,22:13:43.000,92,11122606,-795,0,1680473622,12899.313147759989,171.7752437099989,54480.731446800004
2023-04-02,22:13:44.000,92,11122609,-795,0,1680473623,12899.46134658,171.85278413999913,54480.752408160006
2023-04-02,22:13:45.000,92,11122623,-795,0,1680473624,12899.64322695,171.8880297900032,54480.77336952001
2023-04-02,22:13:46.000,92,11122661,-795,0,1680473625,12899.852052559996,171.95852109000407,54480.71747256
2023-04-02,22:13:47.000,92,11122643,-795,0,1680473626,12900.027196620002,171.97966848000215,54480.633627120005
2023-04-02,22:13:48.000,92,11122662,-795,0,1680473627,12900.229285920002,171.90212805000192,54480.74542104001
2023-04-02,22:13:49.000,92,11122674,-795,0,1680473628,12900.384221049993,171.7893419700049,54480.87118920001
2023-04-02,22:13:50.000,92,11122673,-795,0,1680473629,12900.424638909994,171.7399980600021,54480.899137680004
2023-04-02,22:13:51.000,92,11122629,-795,0,1680473630,12900.478529389999,171.66245763000188,54480.93407328
2023-04-02,22:13:52.000,92,11122586,-795,0,1680473631,12900.498738319999,171.6131137199991,54480.920099040006
2023-04-02,22:13:53.000,92,11122648,-795,0,1680473632,12900.512210939989,171.47213112000463,54480.969008880005
2023-04-02,22:13:54.000,92,11122649,-795,0,1680473633,12900.525683559994,171.33819765000226,54481.03189296001
2023-04-02,22:13:55.000,92,11122647,-795,0,1680473634,12900.438111529998,171.17606766000245,54480.88516344
2023-04-02,22:13:56.000,92,11122633,-795,0,1680473635,12900.337066879998,171.02803593000135,54480.95503464
2023-04-02,22:13:57.000,92,11122637,-795,0,1680473636,12900.316857949998,170.88000420000026,54480.969008880005
2023-04-02,22:13:58.000,92,11122586,-795,0,1680473637,12900.134977579997,170.7108250800011,54480.99695736
2023-04-02,22:13:59.000,92,11122570,-795,0,1680473638,12900.087823410002,170.52049857000384,54480.95503464
2023-04-02,22:14:00.000,92,11122631,-795,0,1680473639,12899.959833519992,170.36541771000338,54480.94106040001
2023-04-02,22:14:01.000,92,11122673,-795,0,1680473640,12899.82510732,170.28787728000316,54480.75939528
2023-04-02,22:14:02.000,92,11122599,-795,0,1680473641,12899.730798979996,170.17509119999886,54480.71048544
2023-04-02,22:14:03.000,92,11122662,-795,0,1680473642,12899.69711742999,170.118698160004,54480.87817632
2023-04-02,22:14:04.000,92,11122707,-795,0,1680473643,12899.65669956999,170.06230512000184,54481.00394448
2023-04-02,22:14:05.000,92,11122674,-795,0,1680473644,12899.65669956999,170.04820686000312,54480.89215056001
2023-04-02,22:14:06.000,92,11122662,-795,0,1680473645,12899.65669956999,170.0200103399984,54480.88516344
2023-04-02,22:14:07.000,92,11122621,-795,0,1680473646,12899.61628170999,170.04115773000376,54480.67554984001
2023-04-02,22:14:08.000,92,11122621,-795,0,1680473647,12899.71732635999,170.08345250999992,54480.68952408
2023-04-02,22:14:09.000,92,11122647,-795,0,1680473648,12899.777953149991,170.12574729000335,54480.71747256
2023-04-02,22:14:10.000,92,11122669,-795,0,1680473649,12899.905943040001,170.17509119999886,54480.62664000001
2023-04-02,22:14:11.000,92,11122658,-795,0,1680473650,12900.020460309992,170.34427031999803,54480.61266576
2023-04-02,22:14:12.000,92,11122636,-715,0,1680473651,12900.161922819992,170.40066336000018,54480.61266576
2023-04-02,22:14:13.000,92,11122694,-795,0,1680473652,12900.350539499988,170.50640030999784,54480.61965288
2023-04-02,22:14:14.000,92,11122640,-795,0,1680473653,12900.57283772999,170.68262856000365,54480.77336952001
2023-04-02,22:14:15.000,92,11122549,-795,0,1680473654,12900.71430023999,170.81656202999875,54480.7663824
2023-04-02,22:14:16.000,92,11122634,-795,0,1680473655,12900.8220812,170.86590594000154,54480.752408160006
2023-04-02,22:14:17.000,92,11122631,-795,0,1680473656,12900.95680739999,170.98574114999792,54480.78734376
2023-04-02,22:14:18.000,92,11122686,-795,0,1680473657,12901.064588360001,171.07033071000478,54480.731446800004
2023-04-02,22:14:19.000,92,11122677,-795,0,1680473658,12901.172369319997,171.15492027000437,54480.752408160006
2023-04-02,22:14:20.000,92,11122651,-795,0,1680473659,12901.273413969997,171.1690185300031,54480.84324072001
2023-04-02,22:14:21.000,92,11122661,-795,0,1680473660,12901.334040759997,171.17606766000245,54480.93407328
2023-04-02,22:14:22.000,92,11122672,-795,0,1680473661,12901.435085409998,171.1690185300031,54481.01093160001
2023-04-02,22:14:23.000,92,11122614,-795,0,1680473662,12901.408140170002,171.14082200999837,54480.98298312
2023-04-02,22:14:24.000,92,11122660,-795,0,1680473663,12901.448558030002,171.07033071000478,54480.95503464
2023-04-02,22:14:25.000,92,11122614,-795,0,1680473664,12901.307095520002,170.96459375999984,54480.86420208001
2023-04-02,22:14:26.000,92,11122567,-795,0,1680473665,12901.313831829997,170.8377094200041,54480.8362536
2023-04-02,22:14:27.000,92,11122621,-795,0,1680473666,12901.239732419992,170.75311986000452,54480.975996
2023-04-02,22:14:28.000,92,11122582,-795,0,1680473667,12901.199314559992,170.61213726000278,54480.9061248
2023-04-02,22:14:29.000,92,11122641,-795,0,1680473668,12901.145424080001,170.4641055300017,54480.969008880005
2023-04-02,22:14:30.000,92,11122661,-795,0,1680473669,12901.098269909991,170.29492641000252,54480.94106040001
2023-04-02,22:14:31.000,92,11122642,-795,0,1680473670,12900.93659846999,170.20328772000357,54480.82926648
2023-04-02,22:14:32.000,92,11122655,-795,0,1680473671,12900.92312585,170.06230512000184,54480.91311192001
2023-04-02,22:14:33.000,92,11122640,-795,0,1680473672,12900.869235369995,169.99886295000033,54480.92708616
2023-04-02,22:14:34.000,92,11122643,-795,0,1680473673,12900.89618060999,169.9213225200001,54480.87118920001
2023-04-02,22:14:35.000,92,11122616,-795,0,1680473674,12900.869235369995,169.8719786100046,54480.79433088001
2023-04-02,22:14:36.000,92,11122653,-795,0,1680473675,12900.85576274999,169.83673296000052,54480.84324072001
2023-04-02,22:14:37.000,92,11122647,-795,0,1680473676,12900.95680739999,169.81558557000244,54480.9061248
2023-04-02,22:14:38.000,92,11122623,-795,0,1680473677,12901.030906809996,169.82968383000116,54480.850227840005
2023-04-02,22:14:39.000,92,11122623,-795,0,1680473678,12901.0241705,169.90722426000139,54480.84324072001
2023-04-02,22:14:40.000,92,11122611,-795,0,1680473679,12901.152160389996,169.94246990999818,54480.84324072001
2023-04-02,22:14:41.000,92,11122652,-795,0,1680473680,12901.152160389996,170.09050163999927,54480.67554984001
2023-04-02,22:14:42.000,92,11122634,-795,0,1680473681,12901.226259800002,170.20328772000357,54480.69651120001
2023-04-02,22:14:43.000,92,11122674,-795,0,1680473682,12901.280150279992,170.36541771000338,54480.81529224
2023-04-02,22:14:44.000,92,11122583,-795,0,1680473683,12901.367722310002,170.49935117999848,54480.86420208001
2023-04-02,22:14:45.000,92,11122670,-795,0,1680473684,12901.455294339998,170.6614811699983,54480.94804752
2023-04-02,22:14:46.000,92,11122618,-795,0,1680473685,12901.536130059998,170.7883655100013,54480.87118920001
2023-04-02,22:14:47.000,92,11122635,-795,0,1680473686,12901.576547919998,170.9363972400024,54480.94804752
2023-04-02,22:14:48.000,92,11122636,-795,0,1680473687,12901.657383639998,171.02803593000135,54480.89215056001
2023-04-02,22:14:49.000,92,11122651,-795,0,1680473688,12901.670856259989,171.1196746200003,54480.8362536
2023-04-02,22:14:50.000,92,11122631,-795,0,1680473689,12901.738219359999,171.10557636000158,54480.81529224
2023-04-02,22:14:51.000,92,11122610,-795,0,1680473690,12901.738219359999,171.1196746200003,54480.80830512
2023-04-02,22:14:52.000,92,11122628,-795,0,1680473691,12901.765164599994,171.14082200999837,54480.850227840005
2023-04-02,22:14:53.000,92,11122652,-795,0,1680473692,12901.677592569999,171.02803593000135,54480.801318000005
2023-04-02,22:14:54.000,92,11122603,-795,0,1680473693,12901.718010429999,170.96459375999984,54480.94804752
2023-04-02,22:14:55.000,92,11122648,-795,0,1680473694,12901.691065189989,170.86590594000154,54480.93407328
2023-04-02,22:14:56.000,92,11122666,-795,0,1680473695,12901.630438399989,170.70377595000173,54480.752408160006
2023-04-02,22:14:57.000,92,11122622,-795,0,1680473696,12901.576547919998,170.55574422000063,54480.75939528
2023-04-02,22:14:58.000,92,11122679,-795,0,1680473697,12901.556338989998,170.4288598800049,54480.850227840005
2023-04-02,22:14:59.000,92,11122583,-795,0,1680473698,12901.441821719993,170.18214032999822,54480.59869152
2023-04-02,22:15:00.000,92,11122626,-795,0,1680473699,12901.462030649993,170.05525599000248,54480.78734376
2023-04-02,22:15:01.000,92,11122624,-795,0,1680473700,12901.414876479997,169.8860768700033,54480.731446800004
2023-04-02,22:15:02.000,92,11122613,-795,0,1680473701,12901.536130059998,169.73099601000285,54480.89215056001
2023-04-02,22:15:03.000,92,11122680,-795,0,1680473702,12901.475503269998,169.59706254000048,54480.731446800004
2023-04-02,22:15:04.000,92,11122646,-795,0,1680473703,12901.563075299993,169.48427646000346,54480.75939528
2023-04-02,22:15:05.000,92,11122657,-795,0,1680473704,12901.603493159993,169.4278834200013,54480.74542104001
2023-04-02,22:15:06.000,92,11122653,-795,0,1680473705,12901.677592569999,169.3926377700045,54480.77336952001
2023-04-02,22:15:07.000,92,11122639,-795,0,1680473706,12901.744955669994,169.42083429000195,54480.65458848001
2023-04-02,22:15:08.000,92,11122687,-795,0,1680473707,12901.8998908,169.45607993999874,54480.69651120001
2023-04-02,22:15:09.000,92,11122650,-795,0,1680473708,12902.05482592999,169.49132559000282,54480.78035664
2023-04-02,22:15:10.000,92,11122627,-795,0,1680473709,12902.189552129996,169.5477186299977,54480.77336952001
2023-04-02,22:15:11.000,92,11122628,-795,0,1680473710,12902.317542019991,169.6746029700007,54480.752408160006
2023-04-02,22:15:12.000,92,11122667,-795,0,1680473711,12902.411850359997,169.81558557000244,54480.6615756
2023-04-02,22:15:13.000,92,11122653,-795,0,1680473712,12902.519631319992,169.96361730000353,54480.59869152
2023-04-02,22:15:14.000,92,11122644,-795,0,1680473713,12902.573521799997,170.07640338000056,54480.52882032001
2023-04-02,22:15:15.000,92,11122625,-795,0,1680473714,12902.654357519998,170.22443511000165,54480.59869152
2023-04-02,22:15:16.000,92,11122619,-795,0,1680473715,12902.775611099998,170.28787728000316,54480.71747256
2023-04-02,22:15:17.000,92,11122637,-795,0,1680473716,12902.883392059994,170.30902467000124,54480.85721496
2023-04-02,22:15:18.000,92,11122671,-795,0,1680473717,12902.937282539999,170.3301720599993,54480.86420208001
2023-04-02,22:15:19.000,92,11122650,-795,0,1680473718,12902.997909329999,170.36541771000338,54480.85721496
2023-04-02,22:15:20.000,92,11122580,-795,0,1680473719,12902.997909329999,170.40771248999954,54480.86420208001
2023-04-02,22:15:21.000,92,11122646,-795,0,1680473720,12903.004645639994,170.35131945000467,54480.87817632
2023-04-02,22:15:22.000,92,11122618,-795,0,1680473721,12902.964227779994,170.32312292999995,54480.81529224
2023-04-02,22:15:23.000,92,11122634,-795,0,1680473722,12902.957491469999,170.23853337000037,54480.92708616
2023-04-02,22:15:24.000,92,11122634,-795,0,1680473723,12902.964227779994,170.2173859800023,54480.94106040001
2023-04-02,22:15:25.000,92,11122639,-795,0,1680473724,12902.937282539999,170.07640338000056,54480.975996
2023-04-02,22:15:26.000,92,11122628,-795,0,1680473725,12902.937282539999,170.0200103399984,54480.96202176001
2023-04-02,22:15:27.000,92,11122643,-795,0,1680473726,12902.883392059994,169.92837164999946,54480.85721496
2023-04-02,22:15:28.000,92,11122630,-795,0,1680473727,12902.856446819998,169.83673296000052,54480.899137680004
2023-04-02,22:15:29.000,92,11122626,-795,0,1680473728,12902.849710509989,169.78738904999773,54480.82227936001
2023-04-02,22:15:30.000,92,11122602,-795,0,1680473729,12902.869919439989,169.78738904999773,54480.87817632
2023-04-02,22:15:31.000,92,11122643,-795,0,1680473730,12902.822765269993,169.73099601000285,54480.74542104001
2023-04-02,22:15:32.000,92,11122663,-795,0,1680473731,12902.910337299989,169.7239468800035,54480.752408160006
2023-04-02,22:15:33.000,92,11122638,-795,0,1680473732,12902.937282539999,169.70279948999814,54480.81529224
2023-04-02,22:15:34.000,92,11122627,-795,0,1680473733,12902.984436709994,169.74509427000157,54480.8362536
2023-04-02,22:15:35.000,92,11122621,-795,0,1680473734,12903.004645639994,169.7591925300003,54480.78035664
2023-04-02,22:15:36.000,92,11122587,-795,0,1680473735,12902.984436709994,169.8578803499986,54480.69651120001
2023-04-02,22:15:37.000,92,11122621,-795,0,1680473736,12903.01138194999,169.81558557000244,54480.71747256
2023-04-02,22:15:38.000,92,11122615,-795,0,1680473737,12903.004645639994,169.8578803499986,54480.64760136
2023-04-02,22:15:39.000,92,11122628,-795,0,1680473738,12903.045063499994,169.86492947999795,54480.801318000005
2023-04-02,22:15:40.000,92,11122627,-795,0,1680473739,12903.018118259999,169.85083121999924,54480.71747256
2023-04-02,22:15:41.000,92,11122596,-795,0,1680473740,12903.045063499994,169.8226347000018,54480.71747256
2023-04-02,22:15:42.000,92,11122636,-795,0,1680473741,12903.03159087999,169.76624165999965,54480.73843392
2023-04-02,22:15:43.000,92,11122615,-795,0,1680473742,12902.99117301999,169.68870122999942,54480.7663824
2023-04-02,22:15:44.000,92,11122658,-795,0,1680473743,12902.910337299989,169.66755384000135,54480.6615756
2023-04-02,22:15:45.000,92,11122636,-795,0,1680473744,12902.876655749998,169.60411166999984,54480.64061424
2023-04-02,22:15:46.000,92,11122618,-795,0,1680473745,12902.741929549993,169.5477186299977,54480.50087184
2023-04-02,22:15:47.000,92,11122652,-795,0,1680473746,12902.667830140002,169.45607993999874,54480.50785896001
2023-04-02,22:15:48.000,92,11122676,-795,0,1680473747,12902.688039070003,169.3926377700045,54480.62664000001
2023-04-02,22:15:49.000,92,11122673,-795,0,1680473748,12902.667830140002,169.3150973400043,54480.61965288
2023-04-02,22:15:50.000,92,11122657,-795,0,1680473749,12902.600467039993,169.32214647000364,54480.52882032001
2023-04-02,22:15:51.000,92,11122613,-795,0,1680473750,12902.539840249992,169.32214647000364,54480.43100064
2023-04-02,22:15:52.000,92,11122617,-795,0,1680473751,12902.627412280002,169.32214647000364,54480.3820908
2023-04-02,22:15:53.000,92,11122617,-795,0,1680473752,12902.741929549993,169.35034299000108,54480.37510368
2023-04-02,22:15:54.000,92,11122657,-795,0,1680473753,12902.789083719988,169.4137851600026,54480.298245360005
2023-04-02,22:15:55.000,92,11122632,-795,0,1680473754,12902.842974199993,169.49837472000218,54480.298245360005
2023-04-02,22:15:56.000,92,11122643,-795,0,1680473755,12902.97096408999,169.6111607999992,54480.26330976
2023-04-02,22:15:57.000,92,11122627,-795,0,1680473756,12903.11916291,169.69575035999878,54480.396065040004
2023-04-02,22:15:58.000,92,11122585,-755,0,1680473757,12903.247152799995,169.8578803499986,54480.396065040004
2023-04-02,22:15:59.000,92,11122635,-795,0,1680473758,12903.34146114,169.89312600000267,54480.38907792001
2023-04-02,22:16:00.000,92,11122643,-795,0,1680473759,12903.31451589999,170.0341086000044,54480.249335520006
2023-04-02,22:16:01.000,92,11122654,-795,0,1680473760,12903.42229686,170.1680420699995,54480.23536128
2023-04-02,22:16:02.000,92,11122629,-795,0,1680473761,12903.509868889996,170.2173859800023,54480.25632264
2023-04-02,22:16:03.000,92,11122665,-795,0,1680473762,12903.597440919992,170.30902467000124,54480.41003928001
2023-04-02,22:16:04.000,92,11122643,-795,0,1680473763,12903.637858779992,170.3795159700021,54480.48689760001
2023-04-02,22:16:05.000,92,11122600,-795,0,1680473764,12903.577231989992,170.38656510000146,54480.43798776001
2023-04-02,22:16:06.000,92,11122650,-795,0,1680473765,12903.563759370001,170.38656510000146,54480.47292336
2023-04-02,22:16:07.000,92,11122606,-795,0,1680473766,12903.496396269991,170.37246684000274,54480.55676880001
2023-04-02,22:16:08.000,92,11122692,-795,0,1680473767,12903.435769479991,170.34427031999803,54480.54279456
2023-04-02,22:16:09.000,92,11122650,-795,0,1680473768,12903.37514268999,170.3301720599993,54480.563755920004
2023-04-02,22:16:10.000,92,11122635,-795,0,1680473769,12903.287570659995,170.23853337000037,54480.5218332
2023-04-02,22:16:11.000,92,11122660,-795,0,1680473770,12903.125899219995,170.18918946000485,54480.38907792001
2023-04-02,22:16:12.000,92,11122601,-795,0,1680473771,12903.07874505,170.1327964200027,54480.417026400006
2023-04-02,22:16:13.000,92,11122669,-795,0,1680473772,12903.105690289995,170.02705946999777,54480.54978168
2023-04-02,22:16:14.000,92,11122668,-795,0,1680473773,12903.05853612,169.9706664300029,54480.57074304
2023-04-02,22:16:15.000,92,11122665,-795,0,1680473774,12902.964227779994,169.92837164999946,54480.41003928001
2023-04-02,22:16:16.000,92,11122642,-795,0,1680473775,12902.99117301999,169.8860768700033,54480.41003928001
2023-04-02,22:16:17.000,92,11122574,-795,0,1680473776,12902.930546229989,169.90017513000203,54480.3820908
2023-04-02,22:16:18.000,92,11122659,-795,0,1680473777,12902.957491469999,169.8226347000018,54480.42401352
2023-04-02,22:16:19.000,92,11122637,-795,0,1680473778,12902.944018849994,169.8578803499986,54480.417026400006
2023-04-02,22:16:20.000,92,11122644,-795,0,1680473779,12903.09221766999,169.83673296000052,54480.31920672001
2023-04-02,22:16:21.000,92,11122648,-795,0,1680473780,12903.09221766999,169.81558557000244,54480.34016808001
2023-04-02,22:16:22.000,92,11122672,-795,0,1680473781,12903.166317079995,169.87902774000395,54480.417026400006
2023-04-02,22:16:23.000,92,11122558,-795,0,1680473782,12903.1797897,169.91427339000074,54480.347155200005
2023-04-02,22:16:24.000,92,11122673,-795,0,1680473783,12903.21347124999,169.94246990999818,54480.36811656001
2023-04-02,22:16:25.000,92,11122576,-795,0,1680473784,12903.22020756,170.0059120799997,54480.25632264
2023-04-02,22:16:26.000,92,11122650,-795,0,1680473785,12903.307779589995,170.0341086000044,54480.21439992
2023-04-02,22:16:27.000,92,11122605,-795,0,1680473786,12903.429033169996,170.07640338000056,54480.33318096
2023-04-02,22:16:28.000,92,11122643,-795,0,1680473787,12903.46271472,170.1680420699995,54480.36112944001
2023-04-02,22:16:29.000,92,11122666,-795,0,1680473788,12903.550286749996,170.17509119999886,54480.41003928001
2023-04-02,22:16:30.000,92,11122678,-795,0,1680473789,12903.577231989992,170.21033685000293,54480.27029688001
2023-04-02,22:16:31.000,92,11122637,-795,0,1680473790,12903.617649849992,170.2667298899978,54480.249335520006
2023-04-02,22:16:32.000,92,11122654,-795,0,1680473791,12903.651331399997,170.30197554000188,54480.298245360005
2023-04-02,22:16:33.000,92,11122609,-795,0,1680473792,12903.738903429992,170.30197554000188,54480.32619384
2023-04-02,22:16:34.000,92,11122683,-795,0,1680473793,12903.779321289992,170.27377902000444,54480.33318096
2023-04-02,22:16:35.000,92,11122697,-795,0,1680473794,12903.711958189997,170.22443511000165,54480.27029688001
2023-04-02,22:16:36.000,92,11122618,-795,0,1680473795,12903.779321289992,170.231484240001,54480.27029688001
2023-04-02,22:16:37.000,92,11122654,-795,0,1680473796,12903.866893320002,170.14689468000142,54480.43798776001
2023-04-02,22:16:38.000,92,11122687,-795,0,1680473797,12903.893838559998,170.07640338000056,54480.40305216
2023-04-02,22:16:39.000,92,11122630,-795,0,1680473798,12903.981410589993,170.0059120799997,54480.41003928001
2023-04-02,22:16:40.000,92,11122676,-795,0,1680473799,12903.947729039988,169.93542077999882,54480.36811656001
2023-04-02,22:16:41.000,92,11122644,-795,0,1680473800,12903.860157009993,169.79443818000436,54480.25632264
2023-04-02,22:16:42.000,92,11122634,-795,0,1680473801,12903.887102250002,169.6746029700007,54480.28427112
2023-04-02,22:16:43.000,92,11122673,-795,0,1680473802,12903.880365939993,169.58296428000176,54480.27029688001
2023-04-02,22:16:44.000,92,11122691,-795,0,1680473803,12903.914047489998,169.49132559000282,54480.40305216
2023-04-02,22:16:45.000,92,11122644,-795,0,1680473804,12903.920783799993,169.35034299000108,54480.40305216
2023-04-02,22:16:46.000,92,11122684,-795,0,1680473805,12903.833211769997,169.3644412499998,54480.37510368
2023-04-02,22:16:47.000,92,11122647,-795,0,1680473806,12903.752376049997,169.30804820999765,54480.249335520006
2023-04-02,22:16:48.000,92,11122652,-795,0,1680473807,12903.718694499992,169.28690081999957,54480.277284
2023-04-02,22:16:49.000,92,11122681,-795,0,1680473808,12903.644595090002,169.3644412499998,54480.2074128
2023-04-02,22:16:50.000,92,11122670,-795,0,1680473809,12903.583968300001,169.43493255000067,54480.29125824001
2023-04-02,22:16:51.000,92,11122624,-795,0,1680473810,12903.509868889996,169.49837472000218,54480.09561888
2023-04-02,22:16:52.000,92,11122589,-795,0,1680473811,12903.408824239996,169.5759151500024,54480.12356736001
2023-04-02,22:16:53.000,92,11122659,-795,0,1680473812,12903.42229686,169.75214340000093,54480.19343856001
2023-04-02,22:16:54.000,92,11122664,-795,0,1680473813,12903.348197449995,169.96361730000353,54480.1375416
2023-04-02,22:16:55.000,92,11122613,-795,0,1680473814,12903.327988519995,170.09050163999927,54480.08863176
2023-04-02,22:16:56.000,92,11122636,-795,0,1680473815,12903.26062542,170.3160738000006,54479.95587648001
2023-04-02,22:16:57.000,92,11122613,-795,0,1680473816,12903.267361729995,170.50640030999784,54479.96985072
2023-04-02,22:16:58.000,92,11122670,-795,0,1680473817,12903.30104328,170.70377595000173,54480.02574768001
2023-04-02,22:16:59.000,92,11122632,-795,0,1680473818,12903.368406379996,170.89410245999898,54479.98382496001
2023-04-02,22:17:00.000,92,11122626,-795,0,1680473819,12903.34146114,171.0350850600007,54479.94190224
2023-04-02,22:17:01.000,92,11122634,-795,0,1680473820,12903.30104328,171.12672374999966,54479.8231212
2023-04-02,22:17:02.000,92,11122648,-795,0,1680473821,12903.37514268999,171.30295199999819,54480.04670904
2023-04-02,22:17:03.000,92,11122573,-795,0,1680473822,12903.455978409991,171.38754155999777,54480.03273480001
2023-04-02,22:17:04.000,92,11122648,-795,0,1680473823,12903.469451029996,171.38754155999777,54480.02574768001
2023-04-02,22:17:05.000,92,11122658,-795,0,1680473824,12903.40208793,171.38754155999777,54479.94190224
2023-04-02,22:17:06.000,92,11122638,-795,0,1680473825,12903.39535161999,171.40163982000377,54479.87901816
2023-04-02,22:17:07.000,92,11122648,-795,0,1680473826,12903.368406379996,171.35934504000033,54480.00478632001
2023-04-02,22:17:08.000,92,11122644,-795,0,1680473827,12903.348197449995,171.22541156999796,54480.02574768001
2023-04-02,22:17:09.000,92,11122699,-795,0,1680473828,12903.307779589995,171.09852723000222,54480.03273480001
2023-04-02,22:17:10.000,92,11122663,-795,0,1680473829,12903.24041649,170.96459375999984,54479.9977992
2023-04-02,22:17:11.000,92,11122644,-795,0,1680473830,12903.146108149995,170.76721812000324,54479.927928
2023-04-02,22:17:12.000,92,11122662,-795,0,1680473831,12903.07874505,170.61213726000278,54479.90696664001
2023-04-02,22:17:13.000,92,11122699,-795,0,1680473832,12903.045063499994,170.49935117999848,54479.93491512001
2023-04-02,22:17:14.000,92,11122615,-795,0,1680473833,12903.018118259999,170.35131945000467,54479.85805680001
2023-04-02,22:17:15.000,92,11122671,-795,0,1680473834,12902.923809919994,170.21033685000293,54479.81613408001
2023-04-02,22:17:16.000,92,11122633,-795,0,1680473835,12902.917073609999,170.06230512000184,54479.746262880006
2023-04-02,22:17:17.000,92,11122665,-795,0,1680473836,12902.903600989994,169.95656817000418,54479.66241744
2023-04-02,22:17:18.000,92,11122616,-795,0,1680473837,12902.876655749998,169.86492947999795,54479.66940456001
2023-04-02,22:17:19.000,92,11122614,-795,0,1680473838,12902.910337299989,169.79443818000436,54479.58555912
2023-04-02,22:17:20.000,92,11122662,-795,0,1680473839,12902.896864679999,169.7239468800035,54479.57158488001
2023-04-02,22:17:21.000,92,11122612,-795,0,1680473840,12902.930546229989,169.75214340000093,54479.5436364
2023-04-02,22:17:22.000,92,11122625,-795,0,1680473841,12903.024854569994,169.73099601000285,54479.52267504001
2023-04-02,22:17:23.000,92,11122631,-795,0,1680473842,12903.065272429994,169.75214340000093,54479.59254624
2023-04-02,22:17:24.000,92,11122641,-795,0,1680473843,12903.15284445999,169.81558557000244,54479.63446896
2023-04-02,22:17:25.000,92,11122674,-795,0,1680473844,12903.19326231999,169.86492947999795,54479.62049472001
2023-04-02,22:17:26.000,92,11122655,-795,0,1680473845,12903.186526009995,169.94246990999818,54479.50171368001
2023-04-02,22:17:27.000,92,11122634,-795,0,1680473846,12903.307779589995,170.0200103399984,54479.59953336001
2023-04-02,22:17:28.000,92,11122619,-795,0,1680473847,12903.327988519995,170.118698160004,54479.627481840005
2023-04-02,22:17:29.000,92,11122695,-795,0,1680473848,12903.31451589999,170.2667298899978,54479.66241744
2023-04-02,22:17:30.000,92,11122623,-795,0,1680473849,12903.36167007,170.33722118999867,54479.69036592001
2023-04-02,22:17:31.000,92,11122707,-795,0,1680473850,12903.33472482999,170.45000727000297,54479.64844320001
2023-04-02,22:17:32.000,92,11122653,-795,0,1680473851,12903.28083435,170.55574422000063,54479.627481840005
2023-04-02,22:17:33.000,92,11122675,-795,0,1680473852,12903.26062542,170.64738290999958,54479.66241744
2023-04-02,22:17:34.000,92,11122589,-795,0,1680473853,12903.23368017999,170.73902159999852,54479.6833788
2023-04-02,22:17:35.000,92,11122619,-795,0,1680473854,12903.13937184,170.85180768000282,54479.59953336001
2023-04-02,22:17:36.000,92,11122629,-795,0,1680473855,12903.045063499994,170.9222989800037,54479.45280384001
2023-04-02,22:17:37.000,92,11122659,-795,0,1680473856,12902.964227779994,171.020986800002,54479.52966216001
2023-04-02,22:17:38.000,92,11122674,-795,0,1680473857,12902.876655749998,171.020986800002,54479.50171368001
2023-04-02,22:17:39.000,92,11122633,-795,0,1680473858,12902.944018849994,171.12672374999966,54479.51568792
2023-04-02,22:17:40.000,92,11122642,-795,0,1680473859,12902.842974199993,171.13377287999901,54479.48773944
2023-04-02,22:17:41.000,92,11122684,-795,0,1680473860,12902.849710509989,171.14082200999837,54479.43184248001
2023-04-02,22:17:42.000,92,11122665,-795,0,1680473861,12902.923809919994,171.15492027000437,54479.57158488001
2023-04-02,22:17:43.000,92,11122618,-795,0,1680473862,12902.964227779994,171.09147810000286,54479.4737652
2023-04-02,22:17:44.000,92,11122636,-795,0,1680473863,12903.03159087999,170.98574114999792,54479.38293264001
2023-04-02,22:17:45.000,92,11122634,-795,0,1680473864,12903.004645639994,170.94344637000177,54479.30607432
2023-04-02,22:17:46.000,92,11122632,-795,0,1680473865,12903.03159087999,170.8377094200041,54479.32004856
2023-04-02,22:17:47.000,92,11122676,-795,0,1680473866,12903.07874505,170.73197246999916,54479.30607432
2023-04-02,22:17:48.000,92,11122654,-795,0,1680473867,12903.15284445999,170.60508813000342,54479.36197128001
2023-04-02,22:17:49.000,92,11122734,-795,0,1680473868,12903.22020756,170.49230204999913,54479.32703568
2023-04-02,22:17:50.000,92,11122632,-795,0,1680473869,12903.226943869995,170.40066336000018,54479.341009920005
2023-04-02,22:17:51.000,92,11122601,-795,0,1680473870,12903.22020756,170.3160738000006,54479.21524176001
2023-04-02,22:17:52.000,92,11122619,-795,0,1680473871,12903.30104328,170.2173859800023,54479.20825464
2023-04-02,22:17:53.000,92,11122672,-795,0,1680473872,12903.327988519995,170.16099294000014,54479.25017736
2023-04-02,22:17:54.000,92,11122676,-795,0,1680473873,12903.29430696999,170.0693542500012,54479.13838344
2023-04-02,22:17:55.000,92,11122615,-795,0,1680473874,12903.28083435,169.97771556000225,54479.15235768
2023-04-02,22:17:56.000,92,11122678,-795,0,1680473875,12903.327988519995,169.8719786100046,54479.18729328001
2023-04-02,22:17:57.000,92,11122643,-795,0,1680473876,12903.348197449995,169.79443818000436,54479.222228880004
2023-04-02,22:17:58.000,92,11122587,-795,0,1680473877,12903.36167007,169.7239468800035,54479.23620312001
2023-04-02,22:17:59.000,92,11122581,-795,0,1680473878,12903.327988519995,169.68870122999942,54479.13838344
2023-04-02,22:18:00.000,92,11122654,-795,0,1680473879,12903.327988519995,169.62525905999792,54479.16633192001
2023-04-02,22:18:01.000,92,11122635,-795,0,1680473880,12903.24041649,169.60411166999984,54479.075499360006
2023-04-02,22:18:02.000,92,11122633,-795,0,1680473881,12903.13937184,169.5477186299977,54478.92876984001
2023-04-02,22:18:03.000,92,11122651,-795,0,1680473882,12903.13937184,169.5477186299977,54479.02658952001
2023-04-02,22:18:04.000,92,11122674,-795,0,1680473883,12903.25388910999,169.53362036999897,54479.15235768
2023-04-02,22:18:05.000,92,11122621,-795,0,1680473884,12903.267361729995,169.55476776000432,54479.075499360006
2023-04-02,22:18:06.000,92,11122624,-795,0,1680473885,12903.247152799995,169.54066949999833,54479.01960240001
2023-04-02,22:18:07.000,92,11122567,-795,0,1680473886,12903.31451589999,169.61820992999856,54479.075499360006
2023-04-02,22:18:08.000,92,11122707,-795,0,1680473887,12903.34146114,169.61820992999856,54479.0894736
2023-04-02,22:18:09.000,92,11122603,-795,0,1680473888,12903.381879,169.70279948999814,54479.06152512
2023-04-02,22:18:10.000,92,11122650,-795,0,1680473889,12903.449242099996,169.660504710002,54479.075499360006
2023-04-02,22:18:11.000,92,11122646,-795,0,1680473890,12903.557023059991,169.70984862000478,54479.08248648
2023-04-02,22:18:12.000,92,11122648,-795,0,1680473891,12903.685012950002,169.81558557000244,54479.14537056001
2023-04-02,22:18:13.000,92,11122613,-795,0,1680473892,12903.779321289992,169.8578803499986,54479.19428040001
2023-04-02,22:18:14.000,92,11122638,-795,0,1680473893,12903.914047489998,169.86492947999795,54479.1593448
2023-04-02,22:18:15.000,92,11122562,-795,0,1680473894,12904.008355829988,169.93542077999882,54479.10344784
2023-04-02,22:18:16.000,92,11122679,-795,0,1680473895,12904.156554649999,169.9213225200001,54479.04755088001
2023-04-02,22:18:17.000,92,11122604,-795,0,1680473896,12904.25086298999,169.99181382000097,54479.06851224001
2023-04-02,22:18:18.000,92,11122681,-795,0,1680473897,12904.426007049995,169.9706664300029,54479.229216
2023-04-02,22:18:19.000,92,11122654,-795,0,1680473898,12904.53378800999,170.06230512000184,54479.222228880004
2023-04-02,22:18:20.000,92,11122661,-795,0,1680473899,12904.57420586999,170.05525599000248,54479.21524176001
2023-04-02,22:18:21.000,92,11122691,-795,0,1680473900,12904.668514209996,170.02705946999777,54479.18729328001
2023-04-02,22:18:22.000,92,11122626,-795,0,1680473901,12904.742613620001,170.0200103399984,54479.27812584
2023-04-02,22:18:23.000,92,11122633,-795,0,1680473902,12904.762822550001,170.0693542500012,54479.38293264001
2023-04-02,22:18:24.000,92,11122650,-795,0,1680473903,12904.776295169991,170.07640338000056,54479.35498416001
2023-04-02,22:18:25.000,92,11122649,-795,0,1680473904,12904.762822550001,170.07640338000056,54479.44581672
2023-04-02,22:18:26.000,92,11122652,-795,0,1680473905,12904.843658270001,170.04115773000376,54479.48075232001
2023-04-02,22:18:27.000,92,11122649,-795,0,1680473906,12904.749349929996,170.02705946999777,54479.3689584
2023-04-02,22:18:28.000,92,11122671,-795,0,1680473907,12904.722404690001,170.0200103399984,54479.48773944
2023-04-02,22:18:29.000,92,11122657,-795,0,1680473908,12904.688723139996,170.02705946999777,54479.60652048
2023-04-02,22:18:30.000,92,11122641,-795,0,1680473909,12904.655041589991,169.9847646900016,54479.65543032
2023-04-02,22:18:31.000,92,11122598,-795,0,1680473910,12904.47989753,170.0200103399984,54479.4737652
2023-04-02,22:18:32.000,92,11122586,-795,0,1680473911,12904.50010646,169.96361730000353,54479.63446896
2023-04-02,22:18:33.000,92,11122648,-795,0,1680473912,12904.365380259995,169.99886295000033,54479.66241744
2023-04-02,22:18:34.000,92,11122647,-795,0,1680473913,12904.27780823,169.96361730000353,54479.6833788
2023-04-02,22:18:35.000,92,11122682,-795,0,1680473914,12904.176763579999,169.9706664300029,54479.59254624
2023-04-02,22:18:36.000,92,11122677,-795,0,1680473915,12904.109400479989,169.97771556000225,54479.71132728
2023-04-02,22:18:37.000,92,11122670,-795,0,1680473916,12904.035301069998,169.92837164999946,54479.76722424001
2023-04-02,22:18:38.000,92,11122665,-795,0,1680473917,12904.001619519993,169.94951904000482,54479.69735304001
2023-04-02,22:18:39.000,92,11122618,-795,0,1680473918,12903.940992729993,169.93542077999882,54479.6833788
2023-04-02,22:18:40.000,92,11122699,-795,0,1680473919,12903.887102250002,169.90017513000203,54479.64145608
2023-04-02,22:18:41.000,92,11122624,-795,0,1680473920,12903.765848670002,169.97771556000225,54479.50171368001
2023-04-02,22:18:42.000,92,11122684,-795,0,1680473921,12903.759112359992,169.97771556000225,54479.52267504001
2023-04-02,22:18:43.000,92,11122638,-795,0,1680473922,12903.718694499992,170.0200103399984,54479.58555912
2023-04-02,22:18:44.000,92,11122685,-795,0,1680473923,12903.786057600002,170.0059120799997,54479.59953336001
2023-04-02,22:18:45.000,92,11122681,-795,0,1680473924,12903.698485569992,170.04115773000376,54479.5436364
2023-04-02,22:18:46.000,92,11122669,-795,0,1680473925,12903.711958189997,170.08345250999992,54479.410881120006
2023-04-02,22:18:47.000,92,11122649,-795,0,1680473926,12903.711958189997,170.09755076999863,54479.4737652
2023-04-02,22:18:48.000,92,11122684,-795,0,1680473927,12903.745639740002,170.16099294000014,54479.40389400001
2023-04-02,22:18:49.000,92,11122685,-795,0,1680473928,12903.752376049997,170.24558249999973,54479.43184248001
2023-04-02,22:18:50.000,92,11122699,-795,0,1680473929,12903.806266530002,170.29492641000252,54479.37594552
2023-04-02,22:18:51.000,92,11122718,-795,0,1680473930,12903.792793909997,170.40771248999954,54479.35498416001
2023-04-02,22:18:52.000,92,11122627,-795,0,1680473931,12903.826475460002,170.45705640000233,54479.38293264001
2023-04-02,22:18:53.000,92,11122666,-795,0,1680473932,12903.907311180003,170.51344944000448,54479.43184248001
2023-04-02,22:18:54.000,92,11122643,-795,0,1680473933,12903.900574869993,170.59803900000406,54479.38293264001
2023-04-02,22:18:55.000,92,11122697,-795,0,1680473934,12903.887102250002,170.65443203999894,54479.30607432
2023-04-02,22:18:56.000,92,11122690,-795,0,1680473935,12903.914047489998,170.70377595000173,54479.32703568
2023-04-02,22:18:57.000,92,11122612,-795,0,1680473936,12903.853420699998,170.7108250800011,54479.243190240006
2023-04-02,22:18:58.000,92,11122638,-795,0,1680473937,12903.907311180003,170.7249233399998,54479.222228880004
2023-04-02,22:18:59.000,92,11122656,-795,0,1680473938,12903.961201659993,170.7249233399998,54479.34799704
2023-04-02,22:19:00.000,92,11122665,-795,0,1680473939,12903.994883209998,170.689677690003,54479.26415160001
2023-04-02,22:19:01.000,92,11122647,-795,0,1680473940,12904.001619519993,170.59803900000406,54479.31306144001
2023-04-02,22:19:02.000,92,11122606,-795,0,1680473941,12904.095927859998,170.47115466000105,54479.38293264001
2023-04-02,22:19:03.000,92,11122654,-795,0,1680473942,12904.042037379993,170.37246684000274,54479.292100080005
2023-04-02,22:19:04.000,92,11122668,-795,0,1680473943,12903.907311180003,170.1962385900042,54479.15235768
2023-04-02,22:19:05.000,92,11122638,-795,0,1680473944,12903.853420699998,170.14689468000142,54479.18729328001
2023-04-02,22:19:06.000,92,11122686,-795,0,1680473945,12903.759112359992,170.118698160004,54479.25716448
2023-04-02,22:19:07.000,92,11122685,-795,0,1680473946,12903.644595090002,170.14689468000142,54479.32703568
2023-04-02,22:19:08.000,92,11122632,-795,0,1680473947,12903.678276639992,170.12574729000335,54479.36197128001
2023-04-02,22:19:09.000,92,11122688,-795,0,1680473948,12903.745639740002,169.9847646900016,54479.40389400001
2023-04-02,22:19:10.000,92,11122657,-795,0,1680473949,12903.765848670002,169.93542077999882,54479.42485536
2023-04-02,22:19:11.000,92,11122618,-795,0,1680473950,12903.651331399997,169.80853644000308,54479.389919760004
2023-04-02,22:19:12.000,92,11122620,-795,0,1680473951,12903.637858779992,169.75214340000093,54479.3689584
2023-04-02,22:19:13.000,92,11122691,-795,0,1680473952,12903.604177230001,169.70279948999814,54479.39690688
2023-04-02,22:19:14.000,92,11122635,-795,0,1680473953,12903.563759370001,169.69575035999878,54479.37594552
2023-04-02,22:19:15.000,92,11122612,-795,0,1680473954,12903.408824239996,169.7380451400022,54479.33402280001
2023-04-02,22:19:16.000,92,11122640,-795,0,1680473955,12903.429033169996,169.84378208999988,54479.39690688
2023-04-02,22:19:17.000,92,11122684,-795,0,1680473956,12903.455978409991,169.92837164999946,54479.50171368001
2023-04-02,22:19:18.000,92,11122666,-795,0,1680473957,12903.381879,170.0693542500012,54479.46677808
2023-04-02,22:19:19.000,92,11122693,-795,0,1680473958,12903.33472482999,170.23853337000037,54479.39690688
2023-04-02,22:19:20.000,92,11122640,-795,0,1680473959,12903.27409803999,170.43590901000425,54479.43184248001
2023-04-02,22:19:21.000,92,11122642,-795,0,1680473960,12903.17305338999,170.68262856000365,54479.33402280001
2023-04-02,22:19:22.000,92,11122679,-795,0,1680473961,12903.1797897,170.99983941000391,54479.410881120006
2023-04-02,22:19:23.000,92,11122680,-795,0,1680473962,12903.15958077,171.2465589600033,54479.459790960005
2023-04-02,22:19:24.000,92,11122665,-795,0,1680473963,12903.17305338999,171.54967155000486,54479.52267504001
2023-04-02,22:19:25.000,92,11122620,-795,0,1680473964,12903.125899219995,171.83163675000105,54479.46677808
2023-04-02,22:19:26.000,92,11122655,-795,0,1680473965,12903.07200873999,172.04311065000365,54479.39690688
2023-04-02,22:19:27.000,92,11122657,-795,0,1680473966,12903.085481359994,172.30392846000177,54479.43184248001
2023-04-02,22:19:28.000,92,11122691,-795,0,1680473967,12903.05853612,172.55769714000053,54479.43184248001
2023-04-02,22:19:29.000,92,11122643,-795,0,1680473968,12902.964227779994,172.6916306100029,54479.42485536
2023-04-02,22:19:30.000,92,11122677,-795,0,1680473969,12902.896864679999,172.86080973000207,54479.4388296
2023-04-02,22:19:31.000,92,11122684,-795,0,1680473970,12902.795820029998,172.94539929000166,54479.34799704
2023-04-02,22:19:32.000,92,11122654,-795,0,1680473971,12902.674566449998,172.98769406999781,54479.30607432
2023-04-02,22:19:33.000,92,11122724,-795,0,1680473972,12902.647621210002,172.92425190000358,54479.389919760004
2023-04-02,22:19:34.000,92,11122706,-795,0,1680473973,12902.607203350002,172.90310450999823,54479.43184248001
2023-04-02,22:19:35.000,92,11122589,-795,0,1680473974,12902.411850359997,172.81851494999864,54479.32703568
2023-04-02,22:19:36.000,92,11122689,-795,0,1680473975,12902.310805709996,172.68458148000354,54479.25716448
2023-04-02,22:19:37.000,92,11122583,-795,0,1680473976,12902.149134269996,172.5295006200031,54479.27113872
2023-04-02,22:19:38.000,92,11122671,-795,0,1680473977,12902.05482592999,172.28983020000305,54479.054538000004
2023-04-02,22:19:39.000,92,11122611,-795,0,1680473978,12902.027880689995,172.05720891000237,54479.124409200005
2023-04-02,22:19:40.000,92,11122656,-795,0,1680473979,12901.947044969995,171.79639110000426,54479.04755088001
2023-04-02,22:19:41.000,92,11122649,-795,0,1680473980,12901.91336341999,171.54262241999822,54478.99165392
2023-04-02,22:19:42.000,92,11122699,-795,0,1680473981,12901.89315448999,171.29590286999883,54478.89383424
2023-04-02,22:19:43.000,92,11122590,-795,0,1680473982,12901.94030866,171.04918331999943,54478.9147956
2023-04-02,22:19:44.000,92,11122674,-795,0,1680473983,12901.967253899995,170.8095128999994,54478.81697592
2023-04-02,22:19:45.000,92,11122670,-795,0,1680473984,12901.96051759,170.58394073999807,54478.719156240004
2023-04-02,22:19:46.000,92,11122661,-795,0,1680473985,12901.987462829995,170.3795159700021,54478.65627216
2023-04-02,22:19:47.000,92,11122652,-795,0,1680473986,12902.01440806999,170.22443511000165,54478.56543960001
2023-04-02,22:19:48.000,92,11122639,-795,0,1680473987,12902.15587057999,170.07640338000056,54478.73313048001
2023-04-02,22:19:49.000,92,11122662,-795,0,1680473988,12902.20302475,169.96361730000353,54478.68422064001
2023-04-02,22:19:50.000,92,11122650,-795,0,1680473989,12902.290596779996,169.89312600000267,54478.719156240004
2023-04-02,22:19:51.000,92,11122583,-795,0,1680473990,12902.290596779996,169.83673296000052,54478.54447824001
2023-04-02,22:19:52.000,92,11122626,-795,0,1680473991,12902.378168809992,169.7591925300003,54478.6003752
2023-04-02,22:19:53.000,92,11122632,-795,0,1680473992,12902.418586669992,169.78033991999837,54478.56543960001
2023-04-02,22:19:54.000,92,11122635,-795,0,1680473993,12902.485949770002,169.76624165999965,54478.55845248
2023-04-02,22:19:55.000,92,11122654,-795,0,1680473994,12902.452268219997,169.8226347000018,54478.50954264
2023-04-02,22:19:56.000,92,11122688,-795,0,1680473995,12902.499422389992,169.8226347000018,54478.6003752
2023-04-02,22:19:57.000,92,11122714,-795,0,1680473996,12902.539840249992,169.8578803499986,54478.705182
2023-04-02,22:19:58.000,92,11122636,-795,0,1680473997,12902.560049179992,169.92837164999946,54478.66325928001
2023-04-02,22:19:59.000,92,11122628,-795,0,1680473998,12902.479213459992,169.99886295000033,54478.73313048001
2023-04-02,22:20:00.000,92,11122683,-795,0,1680473999,12902.526367630002,170.05525599000248,54478.69819488
2023-04-02,22:20:01.000,92,11122604,-795,0,1680474000,12902.411850359997,170.16099294000014,54478.621336560005
2023-04-02,22:20:02.000,92,11122687,-795,0,1680474001,12902.364696190001,170.231484240001,54478.670246400005
2023-04-02,22:20:03.000,92,11122645,-795,0,1680474002,12902.405114050001,170.39361423000082,54478.79601456
2023-04-02,22:20:04.000,92,11122651,-795,0,1680474003,12902.351223569996,170.4782037900004,54478.85191152001
2023-04-02,22:20:05.000,92,11122670,-795,0,1680474004,12902.216497369991,170.6755794300043,54478.719156240004
2023-04-02,22:20:06.000,92,11122665,-795,0,1680474005,12902.26365154,170.73902159999852,54478.71216912001
2023-04-02,22:20:07.000,92,11122638,-795,0,1680474006,12902.216497369991,170.88000420000026,54478.719156240004
2023-04-02,22:20:08.000,92,11122560,-795,0,1680474007,12902.1019801,171.020986800002,54478.6353108
2023-04-02,22:20:09.000,92,11122674,-715,0,1680474008,12902.13566164999,171.16196940000373,54478.76107896001
2023-04-02,22:20:10.000,92,11122652,-795,0,1680474009,12902.048089619995,171.3311485200029,54478.740117600006
2023-04-02,22:20:11.000,92,11122689,-795,0,1680474010,12902.00093545,171.47213112000463,54478.62832368
2023-04-02,22:20:12.000,92,11122665,-795,0,1680474011,12902.00093545,171.6413102400038,54478.740117600006
2023-04-02,22:20:13.000,92,11122671,-795,0,1680474012,12901.97399020999,171.76114545000019,54478.83095016001
2023-04-02,22:20:14.000,92,11122645,-795,0,1680474013,12901.97399020999,171.94442282999808,54478.81697592
2023-04-02,22:20:15.000,92,11122625,-795,0,1680474014,12901.886418179995,172.06425804000173,54478.73313048001
2023-04-02,22:20:16.000,92,11122655,-795,0,1680474015,12901.81231876999,172.1840932499981,54478.58640096
2023-04-02,22:20:17.000,92,11122667,-795,0,1680474016,12901.77190090999,172.3321249799992,54478.551465360004
2023-04-02,22:20:18.000,92,11122670,-795,0,1680474017,12901.77190090999,172.4308128000048,54478.58640096
2023-04-02,22:20:19.000,92,11122688,-795,0,1680474018,12901.758428289999,172.55769714000053,54478.59338808001
2023-04-02,22:20:20.000,92,11122692,-795,0,1680474019,12901.75169197999,172.62113931000204,54478.530504
2023-04-02,22:20:21.000,92,11122644,-795,0,1680474020,12901.731483049989,172.65638495999883,54478.55845248
2023-04-02,22:20:22.000,92,11122652,-795,0,1680474021,12901.798846149999,172.68458148000354,54478.621336560005
2023-04-02,22:20:23.000,92,11122656,-795,0,1680474022,12901.77190090999,172.68458148000354,54478.42569720001
2023-04-02,22:20:24.000,92,11122651,-795,0,1680474023,12901.81231876999,172.64933582999947,54478.48858128
2023-04-02,22:20:25.000,92,11122620,-795,0,1680474024,12901.83926401,172.62113931000204,54478.47460704001
2023-04-02,22:20:26.000,92,11122640,-795,0,1680474025,12901.846000319994,172.5929427900046,54478.39774872001
2023-04-02,22:20:27.000,92,11122684,-795,0,1680474026,12901.8998908,172.49425496999902,54478.36281312
2023-04-02,22:20:28.000,92,11122643,-795,0,1680474027,12902.02114438,172.381468890002,54478.453645680005
2023-04-02,22:20:29.000,92,11122683,-795,0,1680474028,12902.08177117,172.26163367999834,54478.55845248
2023-04-02,22:20:30.000,92,11122651,-795,0,1680474029,12902.18281582,172.1347493400026,54478.502555520005
2023-04-02,22:20:31.000,92,11122680,-795,0,1680474030,12902.17607950999,171.9514719600047,54478.453645680005
2023-04-02,22:20:32.000,92,11122637,-795,0,1680474031,12902.310805709996,171.76819457999954,54478.4606328
2023-04-02,22:20:33.000,92,11122686,-795,0,1680474032,12902.324278330001,171.54262241999822,54478.46761992
2023-04-02,22:20:34.000,92,11122689,-795,0,1680474033,12902.391641429997,171.28885373999947,54478.453645680005
2023-04-02,22:20:35.000,92,11122703,-795,0,1680474034,12902.398377739992,171.04213419000007,54478.453645680005
2023-04-02,22:20:36.000,92,11122683,-795,0,1680474035,12902.465740840002,170.7742672500026,54478.36980024
2023-04-02,22:20:37.000,92,11122571,-795,0,1680474036,12902.526367630002,170.5275477000032,54478.42569720001
2023-04-02,22:20:38.000,92,11122654,-795,0,1680474037,12902.573521799997,170.3160738000006,54478.453645680005
2023-04-02,22:20:39.000,92,11122594,-795,0,1680474038,12902.526367630002,170.0693542500012,54478.43967144
2023-04-02,22:20:40.000,92,11122656,-795,0,1680474039,12902.560049179992,169.87902774000395,54478.383774480004
2023-04-02,22:20:41.000,92,11122696,-795,0,1680474040,12902.560049179992,169.64640645000327,54478.334864640005
2023-04-02,22:20:42.000,92,11122633,-795,0,1680474041,12902.499422389992,169.53362036999897,54478.31390328
2023-04-02,22:20:43.000,92,11122693,-795,0,1680474042,12902.512895009997,169.38558863999788,54478.32787752001
2023-04-02,22:20:44.000,92,11122652,-795,0,1680474043,12902.546576560002,169.329195600003,54478.453645680005
2023-04-02,22:20:45.000,92,11122695,-795,0,1680474044,12902.512895009997,169.30804820999765,54478.3208904
2023-04-02,22:20:46.000,92,11122651,-795,0,1680474045,12902.492686079997,169.24460604000342,54478.29992904
2023-04-02,22:20:47.000,92,11122588,-795,0,1680474046,12902.533103939997,169.32214647000364,54478.29992904
2023-04-02,22:20:48.000,92,11122613,-795,0,1680474047,12902.533103939997,169.44198168000003,54478.34185176
2023-04-02,22:20:49.000,92,11122684,-795,0,1680474048,12902.519631319992,169.5759151500024,54478.334864640005
2023-04-02,22:20:50.000,92,11122691,-795,0,1680474049,12902.566785490002,169.660504710002,54478.30691616001
2023-04-02,22:20:51.000,92,11122689,-795,0,1680474050,12902.586994420002,169.89312600000267,54478.27896768001
2023-04-02,22:20:52.000,92,11122699,-795,0,1680474051,12902.661093829993,170.1680420699995,54478.383774480004
2023-04-02,22:20:53.000,92,11122711,-795,0,1680474052,12902.795820029998,170.3795159700021,54478.54447824001
2023-04-02,22:20:54.000,92,11122685,-795,0,1680474053,12902.849710509989,170.6614811699983,54478.60736232
2023-04-02,22:20:55.000,92,11122670,-795,0,1680474054,12902.883392059994,170.90115158999834,54478.58640096
2023-04-02,22:20:56.000,92,11122688,-795,0,1680474055,12902.944018849994,171.20426417999988,54478.57941384
2023-04-02,22:20:57.000,92,11122587,-795,0,1680474056,12903.018118259999,171.465081989998,54478.55845248
2023-04-02,22:20:58.000,92,11122692,-795,0,1680474057,12903.05853612,171.69065414999932,54478.48159416
2023-04-02,22:20:59.000,92,11122695,-795,0,1680474058,12903.19326231999,171.91622631000064,54478.61434944001
2023-04-02,22:21:00.000,92,11122636,-795,0,1680474059,12903.226943869995,172.11360195000452,54478.53749112
2023-04-02,22:21:01.000,92,11122668,-795,0,1680474060,12903.33472482999,172.25458454999898,54478.71216912001
2023-04-02,22:21:02.000,92,11122650,-795,0,1680474061,12903.44250579,172.40261628000007,54478.79601456
2023-04-02,22:21:03.000,92,11122652,-795,0,1680474062,12903.516605199991,172.46605845000158,54478.80300168
2023-04-02,22:21:04.000,92,11122646,-795,0,1680474063,12903.570495679996,172.52245149000373,54478.82396304
2023-04-02,22:21:05.000,92,11122621,-795,0,1680474064,12903.590704609996,172.50130409999838,54478.80300168
2023-04-02,22:21:06.000,92,11122652,-795,0,1680474065,12903.604177230001,172.50835322999774,54478.62832368
2023-04-02,22:21:07.000,92,11122669,-795,0,1680474066,12903.732167119997,172.50130409999838,54478.92178272
2023-04-02,22:21:08.000,92,11122623,-795,0,1680474067,12903.772584979997,172.43786193000415,54478.93575696
2023-04-02,22:21:09.000,92,11122660,-795,0,1680474068,12903.833211769997,172.3180267200005,54479.06152512
2023-04-02,22:21:10.000,92,11122646,-795,0,1680474069,12903.873629629998,172.25458454999898,54479.054538000004
2023-04-02,22:21:11.000,92,11122628,-795,0,1680474070,12903.860157009993,172.12065108000388,54478.956718320005
2023-04-02,22:21:12.000,92,11122646,-795,0,1680474071,12903.819739149993,172.00786499999958,54478.92178272
2023-04-02,22:21:13.000,92,11122677,-795,0,1680474072,12903.907311180003,171.92327544,54478.956718320005
2023-04-02,22:21:14.000,92,11122663,-795,0,1680474073,12903.927520110003,171.81753849000233,54478.92876984001
2023-04-02,22:21:15.000,92,11122610,-795,0,1680474074,12903.846684390002,171.64835937000316,54478.85191152001
2023-04-02,22:21:16.000,92,11122730,-795,0,1680474075,12903.866893320002,171.52147503000015,54478.87287288
2023-04-02,22:21:17.000,92,11122694,-795,0,1680474076,12903.880365939993,171.35229591000098,54478.94274408
2023-04-02,22:21:18.000,92,11122638,-795,0,1680474077,12903.880365939993,171.29590286999883,54478.93575696
2023-04-02,22:21:19.000,92,11122610,-795,0,1680474078,12903.880365939993,171.15492027000437,54478.79601456
2023-04-02,22:21:20.000,92,11122634,-795,0,1680474079,12903.786057600002,171.0562324499988,54478.78204032001
2023-04-02,22:21:21.000,92,11122668,-795,0,1680474080,12903.752376049997,170.9716428899992,54478.69120776001
2023-04-02,22:21:22.000,92,11122686,-795,0,1680474081,12903.745639740002,170.90115158999834,54478.73313048001
2023-04-02,22:21:23.000,92,11122640,-795,0,1680474082,12903.725430810002,170.86590594000154,54478.80300168
2023-04-02,22:21:24.000,92,11122669,-795,0,1680474083,12903.745639740002,170.8095128999994,54478.76107896001
2023-04-02,22:21:25.000,92,11122676,-795,0,1680474084,12903.637858779992,170.73902159999852,54478.69120776001
2023-04-02,22:21:26.000,92,11122660,-795,0,1680474085,12903.631122469997,170.73902159999852,54478.68422064001
2023-04-02,22:21:27.000,92,11122700,-795,0,1680474086,12903.577231989992,170.73197246999916,54478.69120776001
2023-04-02,22:21:28.000,92,11122639,-795,0,1680474087,12903.496396269991,170.75311986000452,54478.670246400005
2023-04-02,22:21:29.000,92,11122686,-795,0,1680474088,12903.455978409991,170.76016899000388,54478.64928504
2023-04-02,22:21:30.000,92,11122654,-795,0,1680474089,12903.37514268999,170.79541464000067,54478.6003752
2023-04-02,22:21:31.000,92,11122675,-795,0,1680474090,12903.287570659995,170.83066029000474,54478.56543960001
2023-04-02,22:21:32.000,92,11122645,-795,0,1680474091,12903.23368017999,170.88705332999962,54478.61434944001
2023-04-02,22:21:33.000,92,11122666,-795,0,1680474092,12903.19999863,170.94344637000177,54478.69120776001
2023-04-02,22:21:34.000,92,11122703,-795,0,1680474093,12903.13263552999,171.07033071000478,54478.789027440005
2023-04-02,22:21:35.000,92,11122705,-795,0,1680474094,12903.024854569994,171.14787113999773,54478.68422064001
2023-04-02,22:21:36.000,92,11122644,-795,0,1680474095,12902.863183129994,171.22541156999796,54478.57941384
2023-04-02,22:21:37.000,92,11122614,-795,0,1680474096,12902.822765269993,171.31705026000418,54478.61434944001
2023-04-02,22:21:38.000,92,11122655,-795,0,1680474097,12902.728456929988,171.47213112000463,54478.71216912001
2023-04-02,22:21:39.000,92,11122685,-795,0,1680474098,12902.566785490002,171.56376981000358,54478.62832368
2023-04-02,22:21:40.000,92,11122656,-795,0,1680474099,12902.411850359997,171.63426111000445,54478.56543960001
2023-04-02,22:21:41.000,92,11122685,-795,0,1680474100,12902.256915229991,171.69770327999868,54478.530504
2023-04-02,22:21:42.000,92,11122669,-795,0,1680474101,12902.18281582,171.80344023000362,54478.65627216
2023-04-02,22:21:43.000,92,11122641,-795,0,1680474102,12902.007671759995,171.89507892000256,54478.60736232
2023-04-02,22:21:44.000,92,11122617,-795,0,1680474103,12901.846000319994,171.93737369999872,54478.49556840001
2023-04-02,22:21:45.000,92,11122662,-795,0,1680474104,12901.596756849998,172.05720891000237,54478.37678736001
2023-04-02,22:21:46.000,92,11122674,-795,0,1680474105,12901.455294339998,172.1347493400026,54478.41871008
2023-04-02,22:21:47.000,92,11122677,-795,0,1680474106,12901.327304450002,172.16294586000004,54478.383774480004
2023-04-02,22:21:48.000,92,11122652,-795,0,1680474107,12901.226259800002,172.24048629000026,54478.46761992
2023-04-02,22:21:49.000,92,11122682,-795,0,1680474108,12901.084797290001,172.28983020000305,54478.4606328
2023-04-02,22:21:50.000,92,11122630,-795,0,1680474109,12900.97701632999,172.3180267200005,54478.404735840006
2023-04-02,22:21:51.000,92,11122637,-795,0,1680474110,12900.76145441,172.37441976000264,54478.17416088
2023-04-02,22:21:52.000,92,11122622,-795,0,1680474111,12900.67388237999,172.31097759000113,54478.237044960006
2023-04-02,22:21:53.000,92,11122674,-795,0,1680474112,12900.545892489994,172.3321249799992,54478.13922528001
2023-04-02,22:21:54.000,92,11122681,-795,0,1680474113,12900.458320459999,172.30392846000177,54478.237044960006
2023-04-02,22:21:55.000,92,11122665,-795,0,1680474114,12900.357275809998,172.28983020000305,54478.1462124
2023-04-02,22:21:56.000,92,11122674,-795,0,1680474115,12900.276440089998,172.16294586000004,54478.118263920005
2023-04-02,22:21:57.000,92,11122653,-795,0,1680474116,12900.161922819992,172.0713071700011,54477.99249576001
2023-04-02,22:21:58.000,92,11122643,-795,0,1680474117,12900.094559719997,171.94442282999808,54478.02743136
2023-04-02,22:21:59.000,92,11122589,-795,0,1680474118,12899.959833519992,171.81753849000233,54478.00647
2023-04-02,22:22:00.000,92,11122665,-795,0,1680474119,12899.926151970001,171.66245763000188,54477.83877912
2023-04-02,22:22:01.000,92,11122673,-795,0,1680474120,12899.71732635999,171.48622938000335,54477.71999808
2023-04-02,22:22:02.000,92,11122652,-795,0,1680474121,12899.65669956999,171.27475548000075,54477.65711400001
2023-04-02,22:22:03.000,92,11122646,-795,0,1680474122,12899.52197337,171.1690185300031,54477.566281440006
2023-04-02,22:22:04.000,92,11122662,-795,0,1680474123,12899.528709679995,170.97869201999856,54477.65711400001
2023-04-02,22:22:05.000,92,11122630,-795,0,1680474124,12899.427665029994,170.7883655100013,54477.55929432001
2023-04-02,22:22:06.000,92,11122626,-795,0,1680474125,12899.346829309994,170.6755794300043,54477.53833296001
2023-04-02,22:22:07.000,92,11122623,-795,0,1680474126,12899.077376909998,170.5768916099987,54477.27282240001
2023-04-02,22:22:08.000,92,11122641,-795,0,1680474127,12899.117794769998,170.36541771000338,54477.30077088001
2023-04-02,22:22:09.000,92,11122653,-795,0,1680474128,12899.043695359993,170.30197554000188,54477.25884816
2023-04-02,22:22:10.000,92,11122684,-795,0,1680474129,12898.942650709992,170.23853337000037,54477.20295120001
2023-04-02,22:22:11.000,92,11122665,-795,0,1680474130,12898.841606059992,170.2667298899978,54477.09115728
2023-04-02,22:22:12.000,92,11122684,-795,0,1680474131,12898.801188199992,170.2173859800023,54477.014298960006
2023-04-02,22:22:13.000,92,11122656,-795,0,1680474132,12898.740561409992,170.2808281500038,54477.10513152001
2023-04-02,22:22:14.000,92,11122653,-795,0,1680474133,12898.740561409992,170.39361423000082,54477.05622168001
2023-04-02,22:22:15.000,92,11122646,-795,0,1680474134,12898.686670930001,170.43590901000425,54476.97936336
2023-04-02,22:22:16.000,92,11122643,-795,0,1680474135,12898.673198309996,170.56984247999935,54476.944427760005
2023-04-02,22:22:17.000,92,11122664,-795,0,1680474136,12898.652989379996,170.73902159999852,54476.88154368
2023-04-02,22:22:18.000,92,11122621,-795,0,1680474137,12898.686670930001,170.85180768000282,54476.88154368
2023-04-02,22:22:19.000,92,11122672,-795,0,1680474138,12898.673198309996,171.0844289700035,54476.88853080001
2023-04-02,22:22:20.000,92,11122659,-795,0,1680474139,12898.767506650001,171.2677063500014,54476.93744064001
2023-04-02,22:22:21.000,92,11122702,-795,0,1680474140,12898.740561409992,171.45803285999864,54476.93744064001
2023-04-02,22:22:22.000,92,11122681,-795,0,1680474141,12898.821397129992,171.70475240999804,54476.96538912001
2023-04-02,22:22:23.000,92,11122683,-795,0,1680474142,12898.801188199992,171.89507892000256,54477.00032472
2023-04-02,22:22:24.000,92,11122666,-795,0,1680474143,12898.754034029997,172.1065528199979,54476.88853080001
2023-04-02,22:22:25.000,92,11122714,-795,0,1680474144,12898.733825099996,172.27573194000433,54476.81167248
2023-04-02,22:22:26.000,92,11122690,-795,0,1680474145,12898.733825099996,172.4801567100003,54476.91647928001
2023-04-02,22:22:27.000,92,11122651,-795,0,1680474146,12898.740561409992,172.64933582999947,54476.9234664
2023-04-02,22:22:28.000,92,11122644,-795,0,1680474147,12898.727088790001,172.76212191000377,54476.97936336
2023-04-02,22:22:29.000,92,11122686,-795,0,1680474148,12898.659725689991,172.90310450999823,54476.93744064001
2023-04-02,22:22:30.000,92,11122709,-795,0,1680474149,12898.646253070001,173.00884146000317,54476.97936336
2023-04-02,22:22:31.000,92,11122695,-795,0,1680474150,12898.47784531999,173.09343102000275,54476.86756944001
2023-04-02,22:22:32.000,92,11122687,-795,0,1680474151,12898.49805424999,173.11457841000083,54476.9234664
2023-04-02,22:22:33.000,92,11122649,-795,0,1680474152,12898.38353698,173.17097145000298,54476.86058232
2023-04-02,22:22:34.000,92,11122687,-795,0,1680474153,12898.309437569995,173.17802058000234,54476.86058232
2023-04-02,22:22:35.000,92,11122624,-795,0,1680474154,12898.13429350999,173.16392232000362,54476.73481416
2023-04-02,22:22:36.000,92,11122669,-795,0,1680474155,12898.127557199994,173.07933276000404,54476.73481416
2023-04-02,22:22:37.000,92,11122646,-795,0,1680474156,12898.053457789989,173.01589059000253,54476.76276264
2023-04-02,22:22:38.000,92,11122622,-795,0,1680474157,12897.972622069989,172.93130103000294,54476.73481416
2023-04-02,22:22:39.000,92,11122614,-795,0,1680474158,12897.864841109993,172.81146581999928,54476.657955840004
2023-04-02,22:22:40.000,92,11122684,-795,0,1680474159,12897.757060149997,172.67048322000483,54476.63699448
2023-04-02,22:22:41.000,92,11122659,-795,0,1680474160,12897.656015499997,172.55064801000117,54476.441355120005
2023-04-02,22:22:42.000,92,11122690,-795,0,1680474161,12897.541498229992,172.33917410999857,54476.4693036
2023-04-02,22:22:43.000,92,11122685,-795,0,1680474162,12897.494344059996,172.21933890000219,54476.58109752001
2023-04-02,22:22:44.000,92,11122644,-795,0,1680474163,12897.440453579991,172.050159780003,54476.48327784001
2023-04-02,22:22:45.000,92,11122652,-795,0,1680474164,12897.28551845,171.90212805000192,54476.46231648001
2023-04-02,22:22:46.000,92,11122644,-795,0,1680474165,12897.19794641999,171.75409632000083,54476.43436800001
2023-04-02,22:22:47.000,92,11122626,-795,0,1680474166,12897.029538669995,171.6131137199991,54476.29462560001
2023-04-02,22:22:48.000,92,11122676,-795,0,1680474167,12896.91502139999,171.48622938000335,54476.1898188
2023-04-02,22:22:49.000,92,11122651,-795,0,1680474168,12897.01606604999,171.2818046100001,54476.25969
2023-04-02,22:22:50.000,92,11122663,-795,0,1680474169,12896.9823845,171.1831167900018,54476.28065136
2023-04-02,22:22:51.000,92,11122659,-795,0,1680474170,12896.847658299994,171.07737984000414,54476.19680592001
2023-04-02,22:22:52.000,92,11122630,-795,0,1680474171,12896.93523032999,170.97869201999856,54476.175844560006
2023-04-02,22:22:53.000,92,11122686,-795,0,1680474172,12896.948702949994,170.85885681000218,54476.224754400006
2023-04-02,22:22:54.000,92,11122644,-795,0,1680474173,12896.99585711999,170.7742672500026,54476.14789608001
2023-04-02,22:22:55.000,92,11122676,-795,0,1680474174,12896.962175569999,170.69672682000237,54476.0151408
2023-04-02,22:22:56.000,92,11122702,-795,0,1680474175,12897.069956529995,170.65443203999894,54476.057063520006
2023-04-02,22:22:57.000,92,11122740,-795,0,1680474176,12897.090165459995,170.5909898700047,54475.97321808
2023-04-02,22:22:58.000,92,11122694,-795,0,1680474177,12897.19794641999,170.58394073999807,54475.88238552001
2023-04-02,22:22:59.000,92,11122694,-795,0,1680474178,12897.25857320999,170.49230204999913,54475.99417944
2023-04-02,22:23:00.000,92,11122654,-795,0,1680474179,12897.332672619996,170.4782037900004,54475.92430824
2023-04-02,22:23:01.000,92,11122663,-795,0,1680474180,12897.447189890001,170.40066336000018,54475.85443704
2023-04-02,22:23:02.000,92,11122642,-795,0,1680474181,12897.521289299992,170.35131945000467,54475.88238552001
2023-04-02,22:23:03.000,92,11122668,-795,0,1680474182,12897.635806569997,170.3160738000006,54475.79155296001
2023-04-02,22:23:04.000,92,11122647,-795,0,1680474183,12897.682960739992,170.30197554000188,54475.770591600005
2023-04-02,22:23:05.000,92,11122649,-795,0,1680474184,12897.703169669992,170.24558249999973,54475.59591360001
2023-04-02,22:23:06.000,92,11122693,-795,0,1680474185,12897.797478009998,170.1962385900042,54475.62386208001
2023-04-02,22:23:07.000,92,11122615,-795,0,1680474186,12897.898522659998,170.1962385900042,54475.74963024
2023-04-02,22:23:08.000,92,11122650,-795,0,1680474187,12897.905258969993,170.18214032999822,54475.62386208001
2023-04-02,22:23:09.000,92,11122659,-795,0,1680474188,12898.046721479994,170.18918946000485,54475.75661736
2023-04-02,22:23:10.000,92,11122652,-795,0,1680474189,12898.080403029999,170.17509119999886,54475.735656
2023-04-02,22:23:11.000,92,11122659,-795,0,1680474190,12898.11408457999,170.16099294000014,54475.61687496
2023-04-02,22:23:12.000,92,11122684,-795,0,1680474191,12898.13429350999,170.21033685000293,54475.64482344001
2023-04-02,22:23:13.000,92,11122667,-795,0,1680474192,12898.17471136999,170.25968075999845,54475.672771920006
2023-04-02,22:23:14.000,92,11122680,-795,0,1680474193,12898.188183989994,170.3301720599993,54475.65879768
2023-04-02,22:23:15.000,92,11122650,-795,0,1680474194,12898.18144768,170.4429581400036,54475.56796512
2023-04-02,22:23:16.000,92,11122680,-795,0,1680474195,12898.17471136999,170.5768916099987,54475.49809392001
2023-04-02,22:23:17.000,92,11122626,-795,0,1680474196,12898.269019709995,170.689677690003,54475.66578480001
2023-04-02,22:23:18.000,92,11122648,-795,0,1680474197,12898.289228639995,170.8377094200041,54475.77757872
2023-04-02,22:23:19.000,92,11122638,-795,0,1680474198,12898.32291019,171.01393767000263,54475.735656
2023-04-02,22:23:20.000,92,11122646,-795,0,1680474199,12898.34311912,171.21131330999924,54475.74264312001
2023-04-02,22:23:21.000,92,11122664,-795,0,1680474200,12898.329646499995,171.38754155999777,54475.69373328001
2023-04-02,22:23:22.000,92,11122666,-795,0,1680474201,12898.289228639995,171.60606458999973,54475.700720400004
2023-04-02,22:23:23.000,92,11122683,-795,0,1680474202,12898.370064359995,171.80344023000362,54475.78456584
2023-04-02,22:23:24.000,92,11122664,-795,0,1680474203,12898.42395484,172.04311065000365,54475.86142416001
2023-04-02,22:23:25.000,92,11122705,-795,0,1680474204,12898.43742745999,172.20524064000347,54475.79854008
2023-04-02,22:23:26.000,92,11122697,-795,0,1680474205,12898.450900079995,172.35327237000456,54475.77757872
2023-04-02,22:23:27.000,92,11122659,-795,0,1680474206,12898.49805424999,172.5788445299986,54475.91732112
2023-04-02,22:23:28.000,92,11122645,-795,0,1680474207,12898.52499949,172.6916306100029,54475.88238552001
2023-04-02,22:23:29.000,92,11122676,-795,0,1680474208,12898.511526869996,172.7762201700025,54475.89635976
2023-04-02,22:23:30.000,92,11122686,-795,0,1680474209,12898.62604414,172.86785886000143,54475.89635976
2023-04-02,22:23:31.000,92,11122682,-795,0,1680474210,12898.62604414,172.96654667999974,54475.86142416001
2023-04-02,22:23:32.000,92,11122643,-795,0,1680474211,12898.679934619991,172.95949755000038,54475.8753984
2023-04-02,22:23:33.000,92,11122686,-795,0,1680474212,12898.814660819997,172.98769406999781,54476.04308928
2023-04-02,22:23:34.000,92,11122710,-795,0,1680474213,12898.834869749997,172.9735958099991,54476.036102160004
2023-04-02,22:23:35.000,92,11122623,-795,0,1680474214,12898.875287609997,172.8749079900008,54475.97321808
2023-04-02,22:23:36.000,92,11122640,-795,0,1680474215,12898.882023919992,172.79736756000057,54475.86142416001
2023-04-02,22:23:37.000,92,11122636,-795,0,1680474216,12898.882023919992,172.7268762599997,54475.91033400001
2023-04-02,22:23:38.000,92,11122636,-795,0,1680474217,12899.003277499993,172.5929427900046,54475.98020520001
2023-04-02,22:23:39.000,92,11122677,-795,0,1680474218,12899.010013810002,172.4801567100003,54475.987192320004
2023-04-02,22:23:40.000,92,11122684,-795,0,1680474219,12898.983068569993,172.3321249799992,54475.88238552001
2023-04-02,22:23:41.000,92,11122666,-795,0,1680474220,12898.989804880002,172.17704411999875,54475.89635976
2023-04-02,22:23:42.000,92,11122687,-795,0,1680474221,12899.063904289993,171.96557022000343,54475.90334688
2023-04-02,22:23:43.000,92,11122665,-795,0,1680474222,12899.063904289993,171.81753849000233,54475.85443704
2023-04-02,22:23:44.000,92,11122637,-795,0,1680474223,12899.043695359993,171.64835937000316,54475.81251432001
2023-04-02,22:23:45.000,92,11122628,-795,0,1680474224,12899.036959049998,171.5144259000008,54475.78456584
2023-04-02,22:23:46.000,92,11122699,-795,0,1680474225,12899.070640600003,171.35229591000098,54475.77757872
2023-04-02,22:23:47.000,92,11122678,-795,0,1680474226,12899.111058459988,171.19721505000052,54475.89635976
2023-04-02,22:23:48.000,92,11122665,-795,0,1680474227,12899.198630489998,171.09147810000286,54475.868411280004
2023-04-02,22:23:49.000,92,11122680,-795,0,1680474228,12899.191894179989,170.9222989800037,54475.85443704
2023-04-02,22:23:50.000,92,11122685,-795,0,1680474229,12899.218839419998,170.8377094200041,54475.86142416001
2023-04-02,22:23:51.000,92,11122589,-795,0,1680474230,12899.185157869993,170.7883655100013,54475.70770752
2023-04-02,22:23:52.000,92,11122665,-795,0,1680474231,12899.272729899989,170.74607072999788,54475.75661736
2023-04-02,22:23:53.000,92,11122599,-795,0,1680474232,12899.306411449994,170.71787421000045,54475.74264312001
2023-04-02,22:23:54.000,92,11122668,-795,0,1680474233,12899.40071979,170.7249233399998,54475.79854008
2023-04-02,22:23:55.000,92,11122654,-795,0,1680474234,12899.468082889995,170.73197246999916,54475.84744992
2023-04-02,22:23:56.000,92,11122642,-795,0,1680474235,12899.569127539995,170.75311986000452,54475.770591600005
2023-04-02,22:23:57.000,92,11122672,-795,0,1680474236,12899.62301802,170.81656202999875,54475.819501440004
2023-04-02,22:23:58.000,92,11122663,-795,0,1680474237,12899.791425769996,170.85885681000218,54475.90334688
2023-04-02,22:23:59.000,92,11122649,-795,0,1680474238,12899.865525180001,170.96459375999984,54475.9452696
2023-04-02,22:24:00.000,92,11122667,-795,0,1680474239,12899.959833519992,171.04213419000007,54475.92430824
2023-04-02,22:24:01.000,92,11122648,-795,0,1680474240,12900.067614480002,171.15492027000437,54475.9452696
2023-04-02,22:24:02.000,92,11122668,-795,0,1680474241,12900.175395439997,171.2183624399986,54475.889372640006
2023-04-02,22:24:03.000,92,11122673,-795,0,1680474242,12900.249494850003,171.29590286999883,54475.98020520001
2023-04-02,22:24:04.000,92,11122684,-795,0,1680474243,12900.451584149989,171.40163982000377,54476.12693472001
2023-04-02,22:24:05.000,92,11122695,-795,0,1680474244,12900.55262879999,171.45803285999864,54476.12693472001
2023-04-02,22:24:06.000,92,11122662,-795,0,1680474245,12900.66040976,171.5285241599995,54476.175844560006
2023-04-02,22:24:07.000,92,11122670,-795,0,1680474246,12900.71430023999,171.52147503000015,54476.085012
2023-04-02,22:24:08.000,92,11122676,-795,0,1680474247,12900.85576274999,171.62016284999845,54476.175844560006
2023-04-02,22:24:09.000,92,11122659,-795,0,1680474248,12900.86249906,171.59901546000037,54475.97321808
2023-04-02,22:24:10.000,92,11122652,-795,0,1680474249,12900.889444299995,171.6765558900006,54476.16885744001
2023-04-02,22:24:11.000,92,11122667,-795,0,1680474250,12900.94333478,171.6765558900006,54476.224754400006
2023-04-02,22:24:12.000,92,11122642,-795,0,1680474251,12900.997225259991,171.70475240999804,54476.28065136
2023-04-02,22:24:13.000,92,11122650,-795,0,1680474252,12901.091533599996,171.68360501999996,54476.371483920004
2023-04-02,22:24:14.000,92,11122694,-795,0,1680474253,12901.037643119991,171.66245763000188,54476.392445280006
2023-04-02,22:24:15.000,92,11122582,-795,0,1680474254,12901.037643119991,171.66950676000124,54476.36449680001
2023-04-02,22:24:16.000,92,11122653,-795,0,1680474255,12900.997225259991,171.6765558900006,54476.26667712001
2023-04-02,22:24:17.000,92,11122587,-795,0,1680474256,12900.970280019996,171.6765558900006,54476.28763848
2023-04-02,22:24:18.000,92,11122673,-795,0,1680474257,12900.97701632999,171.71180154000467,54476.40641952
2023-04-02,22:24:19.000,92,11122703,-795,0,1680474258,12900.90291692,171.7399980600021,54476.38545816001
2023-04-02,22:24:20.000,92,11122675,-795,0,1680474259,12900.84229013,171.75409632000083,54476.48327784001
2023-04-02,22:24:21.000,92,11122694,-795,0,1680474260,12900.77492702999,171.80344023000362,54476.55314904001
2023-04-02,22:24:22.000,92,11122683,-795,0,1680474261,12900.66040976,171.86688239999785,54476.43436800001
2023-04-02,22:24:23.000,92,11122617,-795,0,1680474262,12900.59304665999,171.90917718000128,54476.47629072
2023-04-02,22:24:24.000,92,11122667,-795,0,1680474263,12900.444847839994,172.00786499999958,54476.44834224
2023-04-02,22:24:25.000,92,11122684,-795,0,1680474264,12900.364012119993,172.0713071700011,54476.41340664001
2023-04-02,22:24:26.000,92,11122667,-795,0,1680474265,12900.256231159998,172.1981915100041,54476.36449680001
2023-04-02,22:24:27.000,92,11122685,-795,0,1680474266,12900.236022229998,172.2686828099977,54476.3295612
2023-04-02,22:24:28.000,92,11122645,-795,0,1680474267,12900.202340679993,172.3321249799992,54476.490264960004
2023-04-02,22:24:29.000,92,11122647,-795,0,1680474268,12900.215813299998,172.45196019000286,54476.51821344
2023-04-02,22:24:30.000,92,11122658,-795,0,1680474269,12900.188868060002,172.5435988800018,54476.490264960004
2023-04-02,22:24:31.000,92,11122682,-795,0,1680474270,12900.155186509997,172.58589365999796,54476.392445280006
2023-04-02,22:24:32.000,92,11122605,-795,0,1680474271,12900.121504959992,172.6634340899982,54476.36449680001
2023-04-02,22:24:33.000,92,11122621,-795,0,1680474272,12900.148450200002,172.69867974000226,54476.41340664001
2023-04-02,22:24:34.000,92,11122629,-795,0,1680474273,12900.134977579997,172.73392538999906,54476.3994324
2023-04-02,22:24:35.000,92,11122667,-795,0,1680474274,12900.094559719997,172.81851494999864,54476.35052256
2023-04-02,22:24:36.000,92,11122701,-795,0,1680474275,12900.047405550002,172.84671147000336,54476.3295612
2023-04-02,22:24:37.000,92,11122671,-795,0,1680474276,12900.108032340002,172.79736756000057,54476.40641952
2023-04-02,22:24:38.000,92,11122643,-795,0,1680474277,12900.027196620002,172.81851494999864,54476.343535440006
2023-04-02,22:24:39.000,92,11122641,-795,0,1680474278,12900.060878169992,172.78326930000185,54476.343535440006
2023-04-02,22:24:40.000,92,11122661,-795,0,1680474279,12900.054141859997,172.69867974000226,54476.26667712001
2023-04-02,22:24:41.000,92,11122591,-795,0,1680474280,12900.033932929997,172.60704105000332,54476.21078016
2023-04-02,22:24:42.000,92,11122684,-795,0,1680474281,12900.027196620002,172.55769714000053,54476.23872864
2023-04-02,22:24:43.000,92,11122640,-795,0,1680474282,12900.060878169992,172.4308128000048,54476.31558696001
2023-04-02,22:24:44.000,92,11122648,-795,0,1680474283,12899.953097209996,172.28983020000305,54476.29462560001
2023-04-02,22:24:45.000,92,11122589,-795,0,1680474284,12899.973306139997,172.1699949899994,54476.29462560001
2023-04-02,22:24:46.000,92,11122620,-795,0,1680474285,12899.818371009991,172.02901238999766,54476.23174152
2023-04-02,22:24:47.000,92,11122586,-795,0,1680474286,12899.78468946,171.81753849000233,54476.29462560001
2023-04-02,22:24:48.000,92,11122629,-795,0,1680474287,12899.68364481,171.66245763000188,54476.224754400006
2023-04-02,22:24:49.000,92,11122662,-795,0,1680474288,12899.53544598999,171.465081989998,54476.203793040004
2023-04-02,22:24:50.000,92,11122603,-795,0,1680474289,12899.46134658,171.33819765000226,54476.23174152
2023-04-02,22:24:51.000,92,11122634,-795,0,1680474290,12899.306411449994,171.19016592000116,54476.14789608001
2023-04-02,22:24:52.000,92,11122626,-795,0,1680474291,12899.185157869993,171.02803593000135,54476.175844560006
2023-04-02,22:24:53.000,92,11122648,-795,0,1680474292,12899.178421559998,170.95754463000048,54476.28065136
2023-04-02,22:24:54.000,92,11122653,-795,0,1680474293,12898.976332259997,170.88705332999962,54476.1199476
2023-04-02,22:24:55.000,92,11122650,-795,0,1680474294,12898.855078679997,170.83066029000474,54476.036102160004
2023-04-02,22:24:56.000,92,11122643,-795,0,1680474295,12898.713616169996,170.79541464000067,54475.99417944
2023-04-02,22:24:57.000,92,11122647,-795,0,1680474296,12898.60583521,170.7883655100013,54475.92430824
2023-04-02,22:24:58.000,92,11122673,-795,0,1680474297,12898.4643727,170.80246377000003,54475.938282480005
2023-04-02,22:24:59.000,92,11122671,-795,0,1680474298,12898.37680066999,170.9082007199977,54475.97321808
2023-04-02,22:25:00.000,92,11122677,-715,0,1680474299,12898.309437569995,170.96459375999984,54475.85443704
2023-04-02,22:25:01.000,92,11122636,-795,0,1680474300,12898.228601849994,171.06328157999815,54475.84744992
2023-04-02,22:25:02.000,92,11122630,-795,0,1680474301,12898.30270126,171.12672374999966,54475.95225672
2023-04-02,22:25:03.000,92,11122639,-795,0,1680474302,12898.18144768,171.35229591000098,54475.81251432001
2023-04-02,22:25:04.000,92,11122651,-795,0,1680474303,12898.147766129994,171.45803285999864,54475.75661736
2023-04-02,22:25:05.000,92,11122662,-795,0,1680474304,12898.087139339994,171.69065414999932,54475.57495224001
2023-04-02,22:25:06.000,92,11122638,-795,0,1680474305,12898.060194099999,171.81753849000233,54475.54700376001
2023-04-02,22:25:07.000,92,11122671,-795,0,1680474306,12898.13429350999,172.02901238999766,54475.63783632
2023-04-02,22:25:08.000,92,11122650,-795,0,1680474307,12898.21512922999,172.16294586000004,54475.67975904
2023-04-02,22:25:09.000,92,11122683,-795,0,1680474308,12898.25554708999,172.3180267200005,54475.65879768
2023-04-02,22:25:10.000,92,11122611,-795,0,1680474309,12898.161238749999,172.55769714000053,54475.6308492
2023-04-02,22:25:11.000,92,11122621,-795,0,1680474310,12898.23533815999,172.64933582999947,54475.46315832
2023-04-02,22:25:12.000,92,11122605,-795,0,1680474311,12898.38353698,172.74802364999778,54475.56796512
2023-04-02,22:25:13.000,92,11122641,-795,0,1680474312,12898.43742745999,172.81851494999864,54475.60988784
2023-04-02,22:25:14.000,92,11122647,-795,0,1680474313,12898.47784531999,172.91015364000486,54475.61687496
2023-04-02,22:25:15.000,92,11122651,-795,0,1680474314,12898.511526869996,172.98769406999781,54475.505081040006
2023-04-02,22:25:16.000,92,11122670,-795,0,1680474315,12898.639516759991,173.04408710999996,54475.59591360001
2023-04-02,22:25:17.000,92,11122691,-795,0,1680474316,12898.727088790001,173.00884146000317,54475.651810560004
2023-04-02,22:25:18.000,92,11122647,-795,0,1680474317,12898.787715580002,173.01589059000253,54475.74963024
2023-04-02,22:25:19.000,92,11122724,-795,0,1680474318,12898.828133440002,172.93130103000294,54475.735656
2023-04-02,22:25:20.000,92,11122652,-795,0,1680474319,12898.922441779992,172.91720277000422,54475.700720400004
2023-04-02,22:25:21.000,92,11122662,-795,0,1680474320,12898.922441779992,172.80441668999993,54475.63783632
2023-04-02,22:25:22.000,92,11122712,-795,0,1680474321,12899.003277499993,172.70572887000162,54475.61687496
2023-04-02,22:25:23.000,92,11122686,-795,0,1680474322,12899.117794769998,172.5929427900046,54475.76360448001
2023-04-02,22:25:24.000,92,11122666,-795,0,1680474323,12899.185157869993,172.48720583999966,54475.84744992
2023-04-02,22:25:25.000,92,11122669,-795,0,1680474324,12899.185157869993,172.39556715000072,54475.770591600005
2023-04-02,22:25:26.000,92,11122666,-795,0,1680474325,12899.205366799993,172.26163367999834,54475.70770752
2023-04-02,22:25:27.000,92,11122678,-795,0,1680474326,12899.252520969989,172.1347493400026,54475.672771920006
2023-04-02,22:25:28.000,92,11122672,-795,0,1680474327,12899.259257279999,172.00786499999958,54475.71469464001
2023-04-02,22:25:29.000,92,11122671,-795,0,1680474328,12899.245784659994,171.90917718000128,54475.700720400004
2023-04-02,22:25:30.000,92,11122646,-795,0,1680474329,12899.259257279999,171.76819457999954,54475.672771920006
2023-04-02,22:25:31.000,92,11122670,-795,0,1680474330,12899.245784659994,171.7258998000034,54475.59591360001
2023-04-02,22:25:32.000,92,11122676,-795,0,1680474331,12899.279466209999,171.5778680700023,54475.560978
2023-04-02,22:25:33.000,92,11122684,-795,0,1680474332,12899.299675139999,171.53557328999887,54475.6308492
2023-04-02,22:25:34.000,92,11122656,-795,0,1680474333,12899.360301929999,171.41573808000248,54475.6308492
2023-04-02,22:25:35.000,92,11122615,-795,0,1680474334,12899.33335668999,171.37344329999905,54475.560978
2023-04-02,22:25:36.000,92,11122667,-795,0,1680474335,12899.37377454999,171.30295199999819,54475.4911068
2023-04-02,22:25:37.000,92,11122685,-795,0,1680474336,12899.33335668999,171.2677063500014,54475.41424848
2023-04-02,22:25:38.000,92,11122654,-795,0,1680474337,12899.39398347999,171.23950983000395,54475.40726136001
2023-04-02,22:25:39.000,92,11122665,-795,0,1680474338,12899.50176444,171.25360809000267,54475.54001664
2023-04-02,22:25:40.000,92,11122660,-795,0,1680474339,12899.49502812999,171.19016592000116,54475.435209840005
2023-04-02,22:25:41.000,92,11122694,-795,0,1680474340,12899.59607277999,171.19016592000116,54475.56796512
2023-04-02,22:25:42.000,92,11122645,-795,0,1680474341,12899.710590049996,171.12672374999966,54475.66578480001
2023-04-02,22:25:43.000,92,11122589,-795,0,1680474342,12899.71732635999,171.12672374999966,54475.69373328001
2023-04-02,22:25:44.000,92,11122617,-635,0,1680474343,12899.811634699996,171.11262549000094,54475.602900720005
2023-04-02,22:25:45.000,92,11122678,-795,0,1680474344,12899.730798979996,171.14787113999773,54475.51206816
2023-04-02,22:25:46.000,92,11122674,-795,0,1680474345,12899.831843629996,171.12672374999966,54475.57495224001
2023-04-02,22:25:47.000,92,11122673,-795,0,1680474346,12899.905943040001,171.15492027000437,54475.65879768
2023-04-02,22:25:48.000,92,11122626,-795,0,1680474347,12900.013723999997,171.1690185300031,54475.700720400004
2023-04-02,22:25:49.000,92,11122665,-795,0,1680474348,12900.047405550002,171.19016592000116,54475.770591600005
2023-04-02,22:25:50.000,92,11122684,-795,0,1680474349,12900.175395439997,171.19016592000116,54475.75661736
2023-04-02,22:25:51.000,92,11122673,-795,0,1680474350,12900.148450200002,171.2324607000046,54475.61687496
2023-04-02,22:25:52.000,92,11122629,-795,0,1680474351,12900.283176399993,171.25360809000267,54475.735656
2023-04-02,22:25:53.000,92,11122599,-795,0,1680474352,12900.296649019998,171.27475548000075,54475.700720400004
2023-04-02,22:25:54.000,92,11122651,-795,0,1680474353,12900.397693669998,171.27475548000075,54475.819501440004
2023-04-02,22:25:55.000,92,11122674,-795,0,1680474354,12900.492002009989,171.33819765000226,54475.840462800006
2023-04-02,22:25:56.000,92,11122665,-795,0,1680474355,12900.545892489994,171.35934504000033,54475.81251432001
2023-04-02,22:25:57.000,92,11122658,-795,0,1680474356,12900.606519279994,171.42278721000184,54475.81251432001
2023-04-02,22:25:58.000,92,11122650,-795,0,1680474357,12900.747981789995,171.4298363400012,54475.90334688
2023-04-02,22:25:59.000,92,11122646,-795,0,1680474358,12900.76145441,171.50737677000143,54475.85443704
2023-04-02,22:26:00.000,92,11122677,-795,0,1680474359,12900.80187227,171.54967155000486,54475.82648856
2023-04-02,22:26:01.000,92,11122672,-795,0,1680474360,12900.85576274999,171.63426111000445,54475.74963024
2023-04-02,22:26:02.000,92,11122672,-795,0,1680474361,12900.97701632999,171.68360501999996,54475.819501440004
2023-04-02,22:26:03.000,92,11122666,-795,0,1680474362,12901.098269909991,171.78229283999826,54475.91033400001
2023-04-02,22:26:04.000,92,11122619,-795,0,1680474363,12901.199314559992,171.85278413999913,54475.91732112
2023-04-02,22:26:05.000,92,11122626,-795,0,1680474364,12901.246468730002,172.01491412999894,54475.89635976
2023-04-02,22:26:06.000,92,11122628,-795,0,1680474365,12901.360985999992,172.09245455999917,54475.76360448001
2023-04-02,22:26:07.000,92,11122638,-795,0,1680474366,12901.515921129998,172.12065108000388,54475.89635976
2023-04-02,22:26:08.000,92,11122640,-795,0,1680474367,12901.670856259989,172.2686828099977,54475.95924384001
2023-04-02,22:26:09.000,92,11122652,-795,0,1680474368,12901.785373529994,172.33917410999857,54475.96623096
2023-04-02,22:26:10.000,92,11122658,-795,0,1680474369,12901.98072652,172.36737063000328,54476.00116656001
2023-04-02,22:26:11.000,92,11122651,-795,0,1680474370,12902.00093545,172.5295006200031,54475.95924384001
2023-04-02,22:26:12.000,92,11122727,-795,0,1680474371,12902.250178919996,172.57179539999925,54476.09898624001
2023-04-02,22:26:13.000,92,11122632,-795,0,1680474372,12902.526367630002,172.5647462699999,54476.273664240005
2023-04-02,22:26:14.000,92,11122668,-795,0,1680474373,12902.741929549993,172.57179539999925,54476.29462560001
2023-04-02,22:26:15.000,92,11122709,-795,0,1680474374,12902.910337299989,172.5788445299986,54476.35052256
2023-04-02,22:26:16.000,92,11122678,-795,0,1680474375,12903.045063499994,172.5788445299986,54476.28065136
2023-04-02,22:26:17.000,92,11122639,-795,0,1680474376,12903.23368017999,172.55064801000117,54476.33654832001
2023-04-02,22:26:18.000,92,11122623,-795,0,1680474377,12903.503132580001,172.50130409999838,54476.48327784001
2023-04-02,22:26:19.000,92,11122691,-795,0,1680474378,12903.637858779992,172.47310758000094,54476.56712328
2023-04-02,22:26:20.000,92,11122685,-795,0,1680474379,12903.792793909997,172.38851802000136,54476.5741104
2023-04-02,22:26:21.000,92,11122689,-795,0,1680474380,12903.967937969988,172.27573194000433,54476.63699448
2023-04-02,22:26:22.000,92,11122703,-795,0,1680474381,12904.129609409989,172.17704411999875,54476.65096872001
2023-04-02,22:26:23.000,92,11122678,-795,0,1680474382,12904.264335609994,172.07835630000045,54476.80468536
2023-04-02,22:26:24.000,92,11122696,-795,0,1680474383,12904.39906181,171.9726193500028,54476.86756944001
2023-04-02,22:26:25.000,92,11122716,-795,0,1680474384,12904.4596886,171.87393153000448,54476.88154368
2023-04-02,22:26:26.000,92,11122625,-795,0,1680474385,12904.59441479999,171.73294893000275,54476.825646720004
2023-04-02,22:26:27.000,92,11122702,-795,0,1680474386,12904.749349929996,171.55672068000422,54476.95141488
2023-04-02,22:26:28.000,92,11122634,-795,0,1680474387,12904.809976719996,171.50737677000143,54476.95141488
2023-04-02,22:26:29.000,92,11122665,-795,0,1680474388,12904.978384469992,171.38754155999777,54477.12609288
2023-04-02,22:26:30.000,92,11122653,-795,0,1680474389,12905.092901739998,171.30295199999819,54477.063208800006
2023-04-02,22:26:31.000,92,11122654,-795,0,1680474390,12905.086165430002,171.20426417999988,54476.98635048001
2023-04-02,22:26:32.000,92,11122674,-795,0,1680474391,12905.268045799989,171.15492027000437,54477.014298960006
2023-04-02,22:26:33.000,92,11122675,-795,0,1680474392,12905.375826759999,171.09852723000222,54477.07718304
2023-04-02,22:26:34.000,92,11122665,-795,0,1680474393,12905.42971723999,171.0562324499988,54477.07718304
2023-04-02,22:26:35.000,92,11122693,-795,0,1680474394,12905.348881519989,171.0562324499988,54477.05622168001
2023-04-02,22:26:36.000,92,11122684,-795,0,1680474395,12905.42971723999,171.14082200999837,54477.1680156
2023-04-02,22:26:37.000,92,11122646,-795,0,1680474396,12905.55770713,171.2465589600033,54477.37064208001
2023-04-02,22:26:38.000,92,11122667,-795,0,1680474397,12905.65875178,171.3804924299984,54477.349680720006
2023-04-02,22:26:39.000,92,11122684,-795,0,1680474398,12905.80021429,171.50032764000207,54477.4125648
2023-04-02,22:26:40.000,92,11122630,-795,0,1680474399,12905.874313699991,171.62016284999845,54477.45448752
2023-04-02,22:26:41.000,92,11122652,-795,0,1680474400,12905.988830969996,171.78229283999826,54477.43352616
2023-04-02,22:26:42.000,92,11122693,-795,0,1680474401,12906.123557170002,171.95852109000407,54477.50339736
2023-04-02,22:26:43.000,92,11122623,-795,0,1680474402,12906.312173849998,172.1347493400026,54477.713010960004
2023-04-02,22:26:44.000,92,11122679,-795,0,1680474403,12906.514263149998,172.34622323999793,54477.81083064
2023-04-02,22:26:45.000,92,11122664,-795,0,1680474404,12906.655725659999,172.49425496999902,54477.82480488001
2023-04-02,22:26:46.000,92,11122632,-795,0,1680474405,12906.763506619995,172.73392538999906,54477.87371472001
2023-04-02,22:26:47.000,92,11122617,-795,0,1680474406,12906.985804849995,172.8749079900008,54477.950573040005
2023-04-02,22:26:48.000,92,11122660,-795,0,1680474407,12907.140739980001,173.07933276000404,54478.02743136
2023-04-02,22:26:49.000,92,11122704,-795,0,1680474408,12907.309147729997,173.20621709999978,54478.13922528001
2023-04-02,22:26:50.000,92,11122682,-795,0,1680474409,12907.511237029998,173.37539621999895,54478.22307072
2023-04-02,22:26:51.000,92,11122667,-795,0,1680474410,12907.612281679998,173.44588751999981,54478.20210936
2023-04-02,22:26:52.000,92,11122673,-795,0,1680474411,12907.821107289994,173.5304770799994,54478.27896768001
2023-04-02,22:26:53.000,92,11122700,-795,0,1680474412,12907.84805252999,173.6432631600037,54478.18114800001
2023-04-02,22:26:54.000,92,11122682,-795,0,1680474413,12907.942360869994,173.67145968000113,54478.20909648001
2023-04-02,22:26:55.000,92,11122660,-795,0,1680474414,12908.164659099995,173.6785088100005,54478.54447824001
2023-04-02,22:26:56.000,92,11122696,-635,0,1680474415,12908.21854958,173.6926070699992,54478.51652976001
2023-04-02,22:26:57.000,92,11122672,-795,0,1680474416,12908.285912679996,173.62211576999835,54478.59338808001
2023-04-02,22:26:58.000,92,11122698,-795,0,1680474417,12908.25896744,173.56572273000347,54478.58640096
2023-04-02,22:26:59.000,92,11122678,-795,0,1680474418,12908.292648989991,173.50228056000196,54478.719156240004
2023-04-02,22:27:00.000,92,11122713,-795,0,1680474419,12908.27917637,173.3965436100043,54478.65627216
2023-04-02,22:27:01.000,92,11122657,-795,0,1680474420,12908.245494819996,173.25556101000257,54478.74710472
2023-04-02,22:27:02.000,92,11122691,-795,0,1680474421,12908.205076959995,173.11457841000083,54478.789027440005
2023-04-02,22:27:03.000,92,11122713,-795,0,1680474422,12908.17813172,172.95244842000102,54478.72614336
2023-04-02,22:27:04.000,92,11122633,-795,0,1680474423,12908.124241239995,172.84671147000336,54478.75409184
2023-04-02,22:27:05.000,92,11122713,-795,0,1680474424,12908.05687814,172.6916306100029,54478.78204032001
2023-04-02,22:27:06.000,92,11122652,-795,0,1680474425,12908.023196589995,172.5435988800018,54478.7750532
2023-04-02,22:27:07.000,92,11122669,-795,0,1680474426,12907.90867931999,172.4167145399988,54478.80300168
2023-04-02,22:27:08.000,92,11122664,-795,0,1680474427,12907.807634669989,172.30392846000177,54478.73313048001
2023-04-02,22:27:09.000,92,11122699,-795,0,1680474428,12907.861525149994,172.1347493400026,54478.85191152001
2023-04-02,22:27:10.000,92,11122693,-795,0,1680474429,12907.767216809989,172.09950368999853,54478.83095016001
2023-04-02,22:27:11.000,92,11122669,-795,0,1680474430,12907.713326329998,171.9514719600047,54478.705182
2023-04-02,22:27:12.000,92,11122644,-795,0,1680474431,12907.652699539998,171.85278413999913,54478.50954264
2023-04-02,22:27:13.000,92,11122646,-795,0,1680474432,12907.571863819998,171.79639110000426,54478.39774872001
2023-04-02,22:27:14.000,92,11122644,-795,0,1680474433,12907.672908469998,171.73294893000275,54478.705182
2023-04-02,22:27:15.000,92,11122662,-795,0,1680474434,12907.686381089989,171.69065414999932,54478.705182
2023-04-02,22:27:16.000,92,11122657,-795,0,1680474435,12907.679644779993,171.69065414999932,54478.64928504
2023-04-02,22:27:17.000,92,11122670,-795,0,1680474436,12907.686381089989,171.62016284999845,54478.6353108
2023-04-02,22:27:18.000,92,11122664,-795,0,1680474437,12907.747007879989,171.63426111000445,54478.78204032001
2023-04-02,22:27:19.000,92,11122636,-795,0,1680474438,12907.82784359999,171.6131137199991,54478.79601456
2023-04-02,22:27:20.000,92,11122647,-795,0,1680474439,12907.82784359999,171.58491720000166,54478.81697592
2023-04-02,22:27:21.000,92,11122654,-795,0,1680474440,12907.814370979999,171.59901546000037,54478.72614336
2023-04-02,22:27:22.000,92,11122660,-795,0,1680474441,12907.881734079994,171.6131137199991,54478.73313048001
2023-04-02,22:27:23.000,92,11122667,-795,0,1680474442,12907.96930610999,171.54262241999822,54478.86588576
2023-04-02,22:27:24.000,92,11122670,-795,0,1680474443,12908.03666921,171.54967155000486,54478.907808480006
2023-04-02,22:27:25.000,92,11122699,-795,0,1680474444,12908.11750493,171.56376981000358,54478.92178272
2023-04-02,22:27:26.000,92,11122691,-795,0,1680474445,12908.11750493,171.479180250004,54478.82396304
2023-04-02,22:27:27.000,92,11122644,-795,0,1680474446,12908.15118647999,171.45098372999928,54478.94973120001
2023-04-02,22:27:28.000,92,11122631,-795,0,1680474447,12908.19834065,171.52147503000015,54478.92876984001
2023-04-02,22:27:29.000,92,11122721,-795,0,1680474448,12908.19160433999,171.48622938000335,54478.956718320005
2023-04-02,22:27:30.000,92,11122655,-795,0,1680474449,12908.21181326999,171.42278721000184,54478.94274408
2023-04-02,22:27:31.000,92,11122663,-795,0,1680474450,12908.225285889996,171.38754155999777,54478.86588576
2023-04-02,22:27:32.000,92,11122715,-795,0,1680474451,12908.21854958,171.3804924299984,54479.01261528
2023-04-02,22:27:33.000,92,11122729,-795,0,1680474452,12908.27917637,171.3663941699997,54479.075499360006
2023-04-02,22:27:34.000,92,11122696,-795,0,1680474453,12908.245494819996,171.31000113000482,54479.0894736
2023-04-02,22:27:35.000,92,11122627,-795,0,1680474454,12908.25896744,171.28885373999947,54479.02658952001
2023-04-02,22:27:36.000,92,11122704,-795,0,1680474455,12908.21181326999,171.29590286999883,54478.90082136001
2023-04-02,22:27:37.000,92,11122619,-795,0,1680474456,12908.184868029995,171.29590286999883,54478.94973120001
2023-04-02,22:27:38.000,92,11122682,-795,0,1680474457,12908.25223112999,171.31000113000482,54478.9846668
2023-04-02,22:27:39.000,92,11122628,-795,0,1680474458,12908.285912679996,171.3311485200029,54479.01960240001
2023-04-02,22:27:40.000,92,11122668,-795,0,1680474459,12908.23875851,171.33819765000226,54478.94274408
2023-04-02,22:27:41.000,92,11122643,-795,0,1680474460,12908.2993853,171.31000113000482,54478.9147956
2023-04-02,22:27:42.000,92,11122681,-795,0,1680474461,12908.400429950001,171.30295199999819,54479.01960240001
2023-04-02,22:27:43.000,92,11122651,-795,0,1680474462,12908.434111499992,171.32409939000354,54479.01960240001
2023-04-02,22:27:44.000,92,11122612,-795,0,1680474463,12908.461056740001,171.33819765000226,54478.97767968001
2023-04-02,22:27:45.000,92,11122725,-795,0,1680474464,12908.501474600002,171.34524678000162,54478.93575696
2023-04-02,22:27:46.000,92,11122699,-795,0,1680474465,12908.568837699997,171.40868895000312,54478.97069256
2023-04-02,22:27:47.000,92,11122678,-795,0,1680474466,12908.622728180002,171.43688547000056,54479.01960240001
2023-04-02,22:27:48.000,92,11122645,-795,0,1680474467,12908.676618659993,171.45803285999864,54479.01960240001
2023-04-02,22:27:49.000,92,11122621,-795,0,1680474468,12908.777663309993,171.479180250004,54479.054538000004
2023-04-02,22:27:50.000,92,11122671,-795,0,1680474469,12908.811344859998,171.5285241599995,54479.04755088001
2023-04-02,22:27:51.000,92,11122653,-795,0,1680474470,12908.818081169993,171.53557328999887,54478.94973120001
2023-04-02,22:27:52.000,92,11122591,-795,0,1680474471,12908.939334749994,171.55672068000422,54479.01261528
2023-04-02,22:27:53.000,92,11122705,-795,0,1680474472,12908.979752609994,171.56376981000358,54479.06152512
2023-04-02,22:27:54.000,92,11122647,-795,0,1680474473,12909.040379399994,171.59196633000101,54479.054538000004
2023-04-02,22:27:55.000,92,11122704,-795,0,1680474474,12909.020170469994,171.5778680700023,54478.907808480006
2023-04-02,22:27:56.000,92,11122645,-795,0,1680474475,12909.141424049994,171.60606458999973,54479.06152512
2023-04-02,22:27:57.000,92,11122711,-795,0,1680474476,12909.23573239,171.60606458999973,54479.15235768
2023-04-02,22:27:58.000,92,11122651,-795,0,1680474477,12909.27615025,171.57081894000294,54479.1593448
2023-04-02,22:27:59.000,92,11122656,-795,0,1680474478,12909.31656811,171.54967155000486,54479.124409200005
2023-04-02,22:28:00.000,92,11122661,-795,0,1680474479,12909.35698597,171.50032764000207,54479.15235768
2023-04-02,22:28:01.000,92,11122657,-795,0,1680474480,12909.31656811,171.465081989998,54479.11742208001
2023-04-02,22:28:02.000,92,11122676,-795,0,1680474481,12909.39066751999,171.40163982000377,54479.13838344
2023-04-02,22:28:03.000,92,11122614,-795,0,1680474482,12909.47823955,171.30295199999819,54479.15235768
2023-04-02,22:28:04.000,92,11122654,-795,0,1680474483,12909.552338959991,171.22541156999796,54479.229216
2023-04-02,22:28:05.000,92,11122671,-795,0,1680474484,12909.565811579996,171.1196746200003,54479.20126752
2023-04-02,22:28:06.000,92,11122702,-795,0,1680474485,12909.612965749991,171.01393767000263,54479.173319040005
2023-04-02,22:28:07.000,92,11122623,-795,0,1680474486,12909.673592539992,170.88705332999962,54479.25017736
2023-04-02,22:28:08.000,92,11122689,-795,0,1680474487,12909.720746710002,170.76721812000324,54479.1593448
2023-04-02,22:28:09.000,92,11122707,-795,0,1680474488,12909.794846119992,170.64738290999958,54479.1593448
2023-04-02,22:28:10.000,92,11122670,-795,0,1680474489,12909.882418150002,170.49935117999848,54479.19428040001
2023-04-02,22:28:11.000,92,11122687,-795,0,1680474490,12909.835263979992,170.35131945000467,54479.03357664
2023-04-02,22:28:12.000,92,11122658,-795,0,1680474491,12909.922836010002,170.24558249999973,54479.075499360006
2023-04-02,22:28:13.000,92,11122675,-795,0,1680474492,12909.976726489993,170.07640338000056,54479.06152512
2023-04-02,22:28:14.000,92,11122659,-795,0,1680474493,12909.936308629993,169.9847646900016,54479.06851224001
2023-04-02,22:28:15.000,92,11122604,-795,0,1680474494,12910.084507449988,169.90722426000139,54479.1593448
2023-04-02,22:28:16.000,92,11122668,-795,0,1680474495,12910.003671729988,169.82968383000116,54479.01960240001
2023-04-02,22:28:17.000,92,11122644,-795,0,1680474496,12910.030616969998,169.75214340000093,54478.99165392
2023-04-02,22:28:18.000,92,11122691,-795,0,1680474497,12910.084507449988,169.6746029700007,54479.075499360006
2023-04-02,22:28:19.000,92,11122653,-795,0,1680474498,12910.071034829998,169.70279948999814,54479.14537056001
2023-04-02,22:28:20.000,92,11122709,-795,0,1680474499,12910.097980069993,169.63230819000455,54479.09646072001
2023-04-02,22:28:21.000,92,11122695,-795,0,1680474500,12910.097980069993,169.59001341000112,54479.04056376
2023-04-02,22:28:22.000,92,11122677,-795,0,1680474501,12910.097980069993,169.59706254000048,54479.18729328001
2023-04-02,22:28:23.000,92,11122643,-795,0,1680474502,12910.037353279993,169.59706254000048,54479.19428040001
2023-04-02,22:28:24.000,92,11122660,-795,0,1680474503,12909.996935419993,169.5759151500024,54479.15235768
2023-04-02,22:28:25.000,92,11122678,-795,0,1680474504,12909.936308629993,169.6111607999992,54479.124409200005
2023-04-02,22:28:26.000,92,11122693,-795,0,1680474505,12909.889154459997,169.6393573200039,54479.18729328001
2023-04-02,22:28:27.000,92,11122655,-795,0,1680474506,12909.909363389997,169.69575035999878,54479.292100080005
2023-04-02,22:28:28.000,92,11122682,-795,0,1680474507,12909.862209220002,169.70984862000478,54479.30607432
2023-04-02,22:28:29.000,92,11122685,-795,0,1680474508,12909.848736599997,169.7591925300003,54479.30607432
2023-04-02,22:28:30.000,92,11122697,-795,0,1680474509,12909.828527669997,169.773290789999,54479.23620312001
2023-04-02,22:28:31.000,92,11122672,-795,0,1680474510,12909.761164570002,169.80148731000372,54479.19428040001
2023-04-02,22:28:32.000,92,11122654,-795,0,1680474511,12909.761164570002,169.78033991999837,54479.19428040001
2023-04-02,22:28:33.000,92,11122683,-795,0,1680474512,12909.693801469992,169.82968383000116,54479.20825464
2023-04-02,22:28:34.000,92,11122675,-795,0,1680474513,12909.700537780001,169.76624165999965,54479.20126752
2023-04-02,22:28:35.000,92,11122715,-795,0,1680474514,12909.626438369996,169.78738904999773,54479.075499360006
2023-04-02,22:28:36.000,92,11122687,-795,0,1680474515,12909.693801469992,169.75214340000093,54479.13838344
2023-04-02,22:28:37.000,92,11122648,-795,0,1680474516,12909.740955640002,169.7380451400022,54479.222228880004
2023-04-02,22:28:38.000,92,11122690,-795,0,1680474517,12909.815055049992,169.7380451400022,54479.173319040005
2023-04-02,22:28:39.000,92,11122710,-795,0,1680474518,12909.815055049992,169.70984862000478,54479.14537056001
2023-04-02,22:28:40.000,92,11122659,-795,0,1680474519,12909.862209220002,169.6746029700007,54479.06152512
2023-04-02,22:28:41.000,92,11122653,-795,0,1680474520,12909.922836010002,169.63230819000455,54479.04755088001
2023-04-02,22:28:42.000,92,11122678,-795,0,1680474521,12909.976726489993,169.5477186299977,54479.054538000004
2023-04-02,22:28:43.000,92,11122661,-795,0,1680474522,12910.097980069993,169.49132559000282,54479.20126752
2023-04-02,22:28:44.000,92,11122713,-795,0,1680474523,12910.192288409999,169.4631290699981,54479.20126752
2023-04-02,22:28:45.000,92,11122676,-795,0,1680474524,12910.28659674999,169.37853950999852,54479.16633192001
2023-04-02,22:28:46.000,92,11122656,-795,0,1680474525,12910.380905089994,169.3009990799983,54479.14537056001
2023-04-02,22:28:47.000,92,11122653,-795,0,1680474526,12910.481949739995,169.35034299000108,54479.13139632
2023-04-02,22:28:48.000,92,11122675,-795,0,1680474527,12910.63014855999,169.29394994999893,54479.11742208001
2023-04-02,22:28:49.000,92,11122702,-795,0,1680474528,12910.751402139991,169.24460604000342,54479.20825464
2023-04-02,22:28:50.000,92,11122662,-795,0,1680474529,12910.852446789992,169.2305077800047,54479.25017736
2023-04-02,22:28:51.000,92,11122642,-795,0,1680474530,12910.859183100001,169.22345864999807,54479.1593448
2023-04-02,22:28:52.000,92,11122728,-795,0,1680474531,12911.007381919997,169.25870430000214,54479.20126752
2023-04-02,22:28:53.000,92,11122679,-795,0,1680474532,12911.148844429998,169.2798516900002,54479.341009920005
2023-04-02,22:28:54.000,92,11122642,-795,0,1680474533,12911.263361699988,169.33624473000236,54479.36197128001
2023-04-02,22:28:55.000,92,11122682,-795,0,1680474534,12911.249889079998,169.3926377700045,54479.3689584
2023-04-02,22:28:56.000,92,11122729,-795,0,1680474535,12911.263361699988,169.4631290699981,54479.243190240006
2023-04-02,22:28:57.000,92,11122690,-795,0,1680474536,12911.317252179993,169.5759151500024,54479.229216
2023-04-02,22:28:58.000,92,11122707,-795,0,1680474537,12911.364406349989,169.66755384000135,54479.28511296001
2023-04-02,22:28:59.000,92,11122701,-795,0,1680474538,12911.438505759994,169.80853644000308,54479.38293264001
2023-04-02,22:29:00.000,92,11122677,-795,0,1680474539,12911.411560519999,169.87902774000395,54479.27113872
2023-04-02,22:29:01.000,92,11122639,-795,0,1680474540,12911.445242069989,169.96361730000353,54479.32703568
2023-04-02,22:29:02.000,92,11122661,-795,0,1680474541,12911.478923619994,170.08345250999992,54479.45280384001
2023-04-02,22:29:03.000,92,11122710,-795,0,1680474542,12911.404824209989,170.1680420699995,54479.49472656
2023-04-02,22:29:04.000,92,11122669,-715,0,1680474543,12911.458714689994,170.2667298899978,54479.48773944
2023-04-02,22:29:05.000,92,11122692,-795,0,1680474544,12911.431769449999,170.35836858000403,54479.45280384001
2023-04-02,22:29:06.000,92,11122690,-795,0,1680474545,12911.438505759994,170.45000727000297,54479.51568792
2023-04-02,22:29:07.000,92,11122657,-795,0,1680474546,12911.539550409994,170.52049857000384,54479.725301520004
2023-04-02,22:29:08.000,92,11122691,-795,0,1680474547,12911.55302303,170.63328465000086,54479.73228864
2023-04-02,22:29:09.000,92,11122670,-795,0,1680474548,12911.50586885999,170.71787421000045,54479.73228864
2023-04-02,22:29:10.000,92,11122716,-795,0,1680474549,12911.519341479994,170.7108250800011,54479.6833788
2023-04-02,22:29:11.000,92,11122588,-795,0,1680474550,12911.425033139989,170.78131638000195,54479.578572000006
2023-04-02,22:29:12.000,92,11122616,-795,0,1680474551,12911.458714689994,170.76721812000324,54479.63446896
2023-04-02,22:29:13.000,92,11122629,-795,0,1680474552,12911.438505759994,170.80246377000003,54479.64844320001
2023-04-02,22:29:14.000,92,11122642,-795,0,1680474553,12911.418296829994,170.78131638000195,54479.71132728
2023-04-02,22:29:15.000,92,11122682,-795,0,1680474554,12911.283570629988,170.76721812000324,54479.48075232001
2023-04-02,22:29:16.000,92,11122696,-795,0,1680474555,12911.411560519999,170.70377595000173,54479.60652048
2023-04-02,22:29:17.000,92,11122709,-795,0,1680474556,12911.384615279989,170.66853029999766,54479.71132728
2023-04-02,22:29:18.000,92,11122702,-795,0,1680474557,12911.391351589999,170.5768916099987,54479.71132728
2023-04-02,22:29:19.000,92,11122650,-795,0,1680474558,12911.377878969994,170.52049857000384,54479.71831440001
2023-04-02,22:29:20.000,92,11122665,-795,0,1680474559,12911.411560519999,170.4147616199989,54479.69036592001
2023-04-02,22:29:21.000,92,11122686,-795,0,1680474560,12911.364406349989,170.34427031999803,54479.53664928
2023-04-02,22:29:22.000,92,11122688,-795,0,1680474561,12911.350933729998,170.21033685000293,54479.60652048
2023-04-02,22:29:23.000,92,11122669,-795,0,1680474562,12911.391351589999,170.18214032999822,54479.725301520004
2023-04-02,22:29:24.000,92,11122669,-795,0,1680474563,12911.458714689994,170.04115773000376,54479.78818560001
2023-04-02,22:29:25.000,92,11122668,-795,0,1680474564,12911.350933729998,170.0059120799997,54479.71132728
2023-04-02,22:29:26.000,92,11122686,-795,0,1680474565,12911.323988489989,169.90017513000203,54479.6833788
2023-04-02,22:29:27.000,92,11122622,-795,0,1680474566,12911.283570629988,169.81558557000244,54479.78119848
2023-04-02,22:29:28.000,92,11122675,-795,0,1680474567,12911.276834319993,169.7239468800035,54479.795172720005
2023-04-02,22:29:29.000,92,11122619,-795,0,1680474568,12911.162317050002,169.660504710002,54479.69735304001
2023-04-02,22:29:30.000,92,11122657,-795,0,1680474569,12911.202734910003,169.55476776000432,54479.725301520004
2023-04-02,22:29:31.000,92,11122688,-795,0,1680474570,12911.094953949992,169.5265712399996,54479.70434016
2023-04-02,22:29:32.000,92,11122707,-795,0,1680474571,12911.047799779997,169.4772273300041,54479.76023712
2023-04-02,22:29:33.000,92,11122699,-795,0,1680474572,12911.054536089992,169.42083429000195,54479.76023712
2023-04-02,22:29:34.000,92,11122692,-795,0,1680474573,12911.034327159992,169.3926377700045,54479.77421136
2023-04-02,22:29:35.000,92,11122661,-795,0,1680474574,12911.014118229992,169.37149037999916,54479.725301520004
2023-04-02,22:29:36.000,92,11122721,-795,0,1680474575,12911.047799779997,169.35034299000108,54479.59254624
2023-04-02,22:29:37.000,92,11122705,-795,0,1680474576,12911.034327159992,169.35034299000108,54479.58555912
2023-04-02,22:29:38.000,92,11122664,-795,0,1680474577,12911.094953949992,169.35739212000044,54479.49472656
2023-04-02,22:29:39.000,92,11122642,-795,0,1680474578,12911.182525980003,169.38558863999788,54479.66940456001
2023-04-02,22:29:40.000,92,11122655,-795,0,1680474579,12911.283570629988,169.38558863999788,54479.65543032
2023-04-02,22:29:41.000,92,11122668,-795,0,1680474580,12911.330724799998,169.44198168000003,54479.59953336001
2023-04-02,22:29:42.000,92,11122648,-795,0,1680474581,12911.48565992999,169.49837472000218,54479.58555912
2023-04-02,22:29:43.000,92,11122696,-795,0,1680474582,12911.57323196,169.59001341000112,54479.64844320001
2023-04-02,22:29:44.000,92,11122729,-795,0,1680474583,12911.761848639995,169.61820992999856,54479.64844320001
2023-04-02,22:29:45.000,92,11122687,-795,0,1680474584,12911.88983852999,169.70984862000478,54479.6135076
2023-04-02,22:29:46.000,92,11122704,-795,0,1680474585,12912.011092109991,169.80853644000308,54479.53664928
2023-04-02,22:29:47.000,92,11122670,-795,0,1680474586,12912.199708790002,169.89312600000267,54479.64844320001
2023-04-02,22:29:48.000,92,11122680,-795,0,1680474587,12912.388325469998,169.95656817000418,54479.69036592001
2023-04-02,22:29:49.000,92,11122709,-795,0,1680474588,12912.549996909998,170.01296120999905,54479.80914696
2023-04-02,22:29:50.000,92,11122664,-795,0,1680474589,12912.70493203999,170.09050163999927,54479.78119848
2023-04-02,22:29:51.000,92,11122641,-795,0,1680474590,12912.76555882999,170.16099294000014,54479.65543032
2023-04-02,22:29:52.000,92,11122648,-795,0,1680474591,12912.89354872,170.18918946000485,54479.578572000006
2023-04-02,22:29:53.000,92,11122683,-795,0,1680474592,12913.00806598999,170.2526316299991,54479.69735304001
2023-04-02,22:29:54.000,92,11122678,-795,0,1680474593,12913.19668267,170.29492641000252,54479.80215984
2023-04-02,22:29:55.000,92,11122683,-795,0,1680474594,12913.264045769996,170.3301720599993,54479.85805680001
2023-04-02,22:29:56.000,92,11122699,-795,0,1680474595,12913.277518390001,170.38656510000146,54479.78818560001
2023-04-02,22:29:57.000,92,11122700,-795,0,1680474596,12913.331408869992,170.40066336000018,54479.89997952
2023-04-02,22:29:58.000,92,11122693,-795,0,1680474597,12913.385299349997,170.40066336000018,54479.96985072
2023-04-02,22:29:59.000,92,11122638,-795,0,1680474598,12913.304463629996,170.47115466000105,54479.97683784
2023-04-02,22:30:00.000,92,11122671,-795,0,1680474599,12913.264045769996,170.48525291999977,54479.962863600005
2023-04-02,22:30:01.000,92,11122726,-795,0,1680474600,12913.169737429991,170.52049857000384,54479.88600528001
2023-04-02,22:30:02.000,92,11122612,-795,0,1680474601,12913.09563802,170.52049857000384,54479.913953760006
2023-04-02,22:30:03.000,92,11122692,-795,0,1680474602,12913.04848384999,170.55574422000063,54480.00478632001
2023-04-02,22:30:04.000,92,11122670,-795,0,1680474603,12912.93396658,170.68262856000365,54479.87901816
2023-04-02,22:30:05.000,92,11122683,-795,0,1680474604,12912.900285029995,170.71787421000045,54480.081644640006
2023-04-02,22:30:06.000,92,11122709,-795,0,1680474605,12912.758822519994,170.76016899000388,54480.03273480001
2023-04-02,22:30:07.000,92,11122730,-795,0,1680474606,12912.590414769998,170.85885681000218,54479.87901816
2023-04-02,22:30:08.000,92,11122677,-795,0,1680474607,12912.529787979998,170.9222989800037,54479.95587648001
2023-04-02,22:30:09.000,92,11122726,-795,0,1680474608,12912.489370119998,171.00688854000327,54479.92094088
2023-04-02,22:30:10.000,92,11122720,-795,0,1680474609,12912.395061779993,171.07737984000414,54479.85106968
2023-04-02,22:30:11.000,92,11122668,-795,0,1680474610,12912.267071889997,171.1831167900018,54479.83709544001
2023-04-02,22:30:12.000,92,11122644,-795,0,1680474611,12912.186236169997,171.2677063500014,54479.71132728
2023-04-02,22:30:13.000,92,11122738,-795,0,1680474612,12912.192972479992,171.3311485200029,54479.892992400004
2023-04-02,22:30:14.000,92,11122698,-795,0,1680474613,12912.186236169997,171.4298363400012,54479.87203104
2023-04-02,22:30:15.000,92,11122688,-795,0,1680474614,12912.064982589996,171.45803285999864,54479.83010832
2023-04-02,22:30:16.000,92,11122732,-795,0,1680474615,12912.011092109991,171.4932785100027,54479.58555912
2023-04-02,22:30:17.000,92,11122704,-795,0,1680474616,12912.058246280001,171.55672068000422,54479.71831440001
2023-04-02,22:30:18.000,92,11122629,-795,0,1680474617,12912.085191519996,171.52147503000015,54479.73927576001
2023-04-02,22:30:19.000,92,11122715,-795,0,1680474618,12912.058246280001,171.55672068000422,54479.73228864
2023-04-02,22:30:20.000,92,11122685,-795,0,1680474619,12912.058246280001,171.50032764000207,54479.60652048
2023-04-02,22:30:21.000,92,11122696,-795,0,1680474620,12912.071718899992,171.4298363400012,54479.66241744
2023-04-02,22:30:22.000,92,11122676,-795,0,1680474621,12912.118873070001,171.3663941699997,54479.69036592001
2023-04-02,22:30:23.000,92,11122677,-795,0,1680474622,12912.091927829992,171.1831167900018,54479.65543032
2023-04-02,22:30:24.000,92,11122678,-795,0,1680474623,12912.085191519996,171.09147810000286,54479.58555912
2023-04-02,22:30:25.000,92,11122699,-795,0,1680474624,12911.984146869996,170.96459375999984,54479.50171368001
2023-04-02,22:30:26.000,92,11122673,-795,0,1680474625,12911.9369927,170.78131638000195,54479.46677808
2023-04-02,22:30:27.000,92,11122716,-795,0,1680474626,12911.89657484,170.6262355200015,54479.578572000006
2023-04-02,22:30:28.000,92,11122693,-795,0,1680474627,12911.91678377,170.4429581400036,54479.557610640004
2023-04-02,22:30:29.000,92,11122692,-795,0,1680474628,12911.86962959999,170.2808281500038,54479.627481840005
2023-04-02,22:30:30.000,92,11122688,-795,0,1680474629,12911.802266499995,170.118698160004,54479.57158488001
2023-04-02,22:30:31.000,92,11122685,-795,0,1680474630,12911.66754029999,169.9706664300029,54479.32703568
2023-04-02,22:30:32.000,92,11122710,-795,0,1680474631,12911.63385875,169.773290789999,54479.292100080005
2023-04-02,22:30:33.000,92,11122684,-795,0,1680474632,12911.532814099999,169.63230819000455,54479.2990872
2023-04-02,22:30:34.000,92,11122688,-795,0,1680474633,12911.46545099999,169.54066949999833,54479.16633192001
2023-04-02,22:30:35.000,92,11122677,-795,0,1680474634,12911.472187309999,169.42083429000195,54479.23620312001
2023-04-02,22:30:36.000,92,11122757,-795,0,1680474635,12911.371142659998,169.32214647000364,54479.09646072001
2023-04-02,22:30:37.000,92,11122644,-795,0,1680474636,12911.337461109993,169.25870430000214,54479.06851224001
2023-04-02,22:30:38.000,92,11122656,-795,0,1680474637,12911.371142659998,169.22345864999807,54479.075499360006
2023-04-02,22:30:39.000,92,11122651,-795,0,1680474638,12911.323988489989,169.20231126,54479.06152512
2023-04-02,22:30:40.000,92,11122681,-795,0,1680474639,12911.243152769988,169.2305077800047,54478.89383424
2023-04-02,22:30:41.000,92,11122644,-795,0,1680474640,12911.297043249993,169.25870430000214,54478.886847120004
2023-04-02,22:30:42.000,92,11122691,-795,0,1680474641,12911.290306939998,169.3009990799983,54478.86588576
2023-04-02,22:30:43.000,92,11122642,-795,0,1680474642,12911.384615279989,169.3150973400043,54478.956718320005
2023-04-02,22:30:44.000,92,11122704,-795,0,1680474643,12911.46545099999,169.38558863999788,54478.92178272
2023-04-02,22:30:45.000,92,11122710,-795,0,1680474644,12911.54628671999,169.45607993999874,54478.886847120004
2023-04-02,22:30:46.000,92,11122696,-795,0,1680474645,12911.58670457999,169.53362036999897,54478.78204032001
2023-04-02,22:30:47.000,92,11122616,-795,0,1680474646,12911.68774922999,169.61820992999856,54478.8449244
2023-04-02,22:30:48.000,92,11122668,-795,0,1680474647,12911.75511233,169.70984862000478,54478.87287288
2023-04-02,22:30:49.000,92,11122686,-795,0,1680474648,12911.822475429995,169.80148731000372,54478.87287288
2023-04-02,22:30:50.000,92,11122706,-795,0,1680474649,12911.883102219996,169.90017513000203,54478.87986000001
2023-04-02,22:30:51.000,92,11122684,-795,0,1680474650,12911.903311149996,170.0059120799997,54478.80998880001
2023-04-02,22:30:52.000,92,11122713,-795,0,1680474651,12911.923520079996,170.07640338000056,54478.83095016001
2023-04-02,22:30:53.000,92,11122703,-795,0,1680474652,12911.990883179991,170.11164903000463,54478.97069256
2023-04-02,22:30:54.000,92,11122642,-795,0,1680474653,12912.024564729996,170.20328772000357,54478.97767968001
2023-04-02,22:30:55.000,92,11122663,-795,0,1680474654,12912.058246280001,170.2173859800023,54478.94973120001
2023-04-02,22:30:56.000,92,11122665,-795,0,1680474655,12912.071718899992,170.27377902000444,54478.93575696
2023-04-02,22:30:57.000,92,11122680,-795,0,1680474656,12912.004355799996,170.30197554000188,54478.80998880001
2023-04-02,22:30:58.000,92,11122697,-795,0,1680474657,12912.011092109991,170.34427031999803,54478.89383424
2023-04-02,22:30:59.000,92,11122672,-795,0,1680474658,12912.038037350001,170.37246684000274,54478.96370544
2023-04-02,22:31:00.000,92,11122706,-795,0,1680474659,12911.97741056,170.4288598800049,54478.83095016001
2023-04-02,22:31:01.000,92,11122709,-795,0,1680474660,12911.923520079996,170.4288598800049,54478.907808480006
2023-04-02,22:31:02.000,92,11122677,-795,0,1680474661,12911.95720163,170.45000727000297,54478.99864104001
2023-04-02,22:31:03.000,92,11122699,-795,0,1680474662,12911.88983852999,170.45705640000233,54478.89383424
2023-04-02,22:31:04.000,92,11122721,-795,0,1680474663,12911.903311149996,170.45705640000233,54478.94973120001
2023-04-02,22:31:05.000,92,11122716,-795,0,1680474664,12911.85615698,170.4782037900004,54478.76806608
2023-04-02,22:31:06.000,92,11122692,-795,0,1680474665,12911.79553019,170.49230204999913,54478.75409184
2023-04-02,22:31:07.000,92,11122657,-795,0,1680474666,12911.89657484,170.49935117999848,54478.87287288
2023-04-02,22:31:08.000,92,11122705,-795,0,1680474667,12911.842684359995,170.54164596000192,54478.90082136001
2023-04-02,22:31:09.000,92,11122660,-795,0,1680474668,12911.91678377,170.53459683000256,54478.99864104001
2023-04-02,22:31:10.000,92,11122716,-795,0,1680474669,12911.963937939996,170.54869509000127,54478.92178272
2023-04-02,22:31:11.000,92,11122700,-795,0,1680474670,12911.9369927,170.55574422000063,54478.83095016001
2023-04-02,22:31:12.000,92,11122661,-795,0,1680474671,12911.943729009996,170.5768916099987,54478.85889864001
2023-04-02,22:31:13.000,92,11122709,-795,0,1680474672,12912.024564729996,170.52049857000384,54478.83095016001
2023-04-02,22:31:14.000,92,11122667,-795,0,1680474673,12912.071718899992,170.5275477000032,54478.80300168
2023-04-02,22:31:15.000,92,11122721,-795,0,1680474674,12912.125609379997,170.50640030999784,54478.73313048001
2023-04-02,22:31:16.000,92,11122681,-795,0,1680474675,12912.219917720002,170.43590901000425,54478.7750532
2023-04-02,22:31:17.000,92,11122693,-795,0,1680474676,12912.192972479992,170.4782037900004,54478.59338808001
2023-04-02,22:31:18.000,92,11122701,-795,0,1680474677,12912.347907609997,170.4641055300017,54478.9147956
2023-04-02,22:31:19.000,92,11122717,-795,0,1680474678,12912.388325469998,170.38656510000146,54478.89383424
2023-04-02,22:31:20.000,92,11122695,-795,0,1680474679,12912.388325469998,170.34427031999803,54478.87287288
2023-04-02,22:31:21.000,92,11122700,-795,0,1680474680,12912.381589160002,170.3160738000006,54478.86588576
2023-04-02,22:31:22.000,92,11122703,-795,0,1680474681,12912.388325469998,170.231484240001,54478.81697592
2023-04-02,22:31:23.000,92,11122669,-795,0,1680474682,12912.455688569993,170.21033685000293,54478.97767968001
2023-04-02,22:31:24.000,92,11122673,-795,0,1680474683,12912.455688569993,170.2173859800023,54478.99165392
2023-04-02,22:31:25.000,92,11122681,-795,0,1680474684,12912.455688569993,170.12574729000335,54478.90082136001
2023-04-02,22:31:26.000,92,11122700,-795,0,1680474685,12912.428743329998,170.104599899998,54478.85191152001
2023-04-02,22:31:27.000,92,11122662,-795,0,1680474686,12912.469161189998,170.06230512000184,54478.97767968001
2023-04-02,22:31:28.000,92,11122693,-795,0,1680474687,12912.435479639993,170.05525599000248,54478.92178272
2023-04-02,22:31:29.000,92,11122716,-795,0,1680474688,12912.401798090003,170.06230512000184,54478.907808480006
2023-04-02,22:31:30.000,92,11122688,-795,0,1680474689,12912.374852849993,170.04820686000312,54478.94973120001
2023-04-02,22:31:31.000,92,11122677,-795,0,1680474690,12912.307489749997,170.04820686000312,54478.8449244
2023-04-02,22:31:32.000,92,11122738,-795,0,1680474691,12912.300753440002,170.118698160004,54478.96370544
2023-04-02,22:31:33.000,92,11122707,-795,0,1680474692,12912.347907609997,170.14689468000142,54478.97069256
2023-04-02,22:31:34.000,92,11122713,-795,0,1680474693,12912.361380230002,170.24558249999973,54479.005628160005
2023-04-02,22:31:35.000,92,11122714,-795,0,1680474694,12912.341171300002,170.2808281500038,54478.99864104001
2023-04-02,22:31:36.000,92,11122670,-795,0,1680474695,12912.320962370002,170.39361423000082,54478.83095016001
2023-04-02,22:31:37.000,92,11122728,-795,0,1680474696,12912.260335580002,170.4429581400036,54478.86588576
2023-04-02,22:31:38.000,92,11122729,-795,0,1680474697,12912.341171300002,170.51344944000448,54478.956718320005
2023-04-02,22:31:39.000,92,11122681,-795,0,1680474698,12912.347907609997,170.63328465000086,54478.93575696
2023-04-02,22:31:40.000,92,11122677,-795,0,1680474699,12912.361380230002,170.73197246999916,54478.92876984001
2023-04-02,22:31:41.000,92,11122733,-795,0,1680474700,12912.354643919993,170.81656202999875,54478.886847120004
2023-04-02,22:31:42.000,92,11122690,-795,0,1680474701,12912.469161189998,170.95049550000113,54479.01261528
2023-04-02,22:31:43.000,92,11122651,-795,0,1680474702,12912.462424879988,171.02803593000135,54478.9846668
2023-04-02,22:31:44.000,92,11122685,-795,0,1680474703,12912.475897499993,171.1196746200003,54478.9846668
2023-04-02,22:31:45.000,92,11122694,-795,0,1680474704,12912.529787979998,171.1690185300031,54479.01261528
2023-04-02,22:31:46.000,92,11122723,-795,0,1680474705,12912.549996909998,171.25360809000267,54478.97069256
2023-04-02,22:31:47.000,92,11122710,-795,0,1680474706,12912.644305249989,171.31705026000418,54478.97069256
2023-04-02,22:31:48.000,92,11122685,-795,0,1680474707,12912.779031449994,171.35934504000033,54479.10344784
2023-04-02,22:31:49.000,92,11122709,-795,0,1680474708,12912.85313086,171.3804924299984,54479.15235768
2023-04-02,22:31:50.000,92,11122751,-795,0,1680474709,12912.88681240999,171.3945906900044,54479.18030616
2023-04-02,22:31:51.000,92,11122654,-795,0,1680474710,12912.87333979,171.35229591000098,54479.0894736
2023-04-02,22:31:52.000,92,11122686,-795,0,1680474711,12912.960911819995,171.37344329999905,54479.13139632
2023-04-02,22:31:53.000,92,11122712,-795,0,1680474712,12912.97438444,171.31705026000418,54479.13139632
2023-04-02,22:31:54.000,92,11122720,-795,0,1680474713,12912.981120749995,171.29590286999883,54479.13139632
2023-04-02,22:31:55.000,92,11122677,-795,0,1680474714,12913.00806598999,171.2677063500014,54479.054538000004
2023-04-02,22:31:56.000,92,11122711,-795,0,1680474715,12913.03501123,171.1831167900018,54479.06851224001
2023-04-02,22:31:57.000,92,11122705,-795,0,1680474716,12913.082165399996,171.1196746200003,54479.21524176001
2023-04-02,22:31:58.000,92,11122684,-795,0,1680474717,12913.129319569991,171.02803593000135,54479.21524176001
2023-04-02,22:31:59.000,92,11122676,-795,0,1680474718,12913.129319569991,170.95754463000048,54479.19428040001
2023-04-02,22:32:00.000,92,11122700,-795,0,1680474719,12913.10911063999,170.86590594000154,54479.1593448
2023-04-02,22:32:01.000,92,11122666,-795,0,1680474720,12913.082165399996,170.79541464000067,54479.04755088001
2023-04-02,22:32:02.000,92,11122715,-795,0,1680474721,12913.10911063999,170.74607072999788,54479.04755088001
2023-04-02,22:32:03.000,92,11122686,-795,0,1680474722,12913.11584695,170.6262355200015,54479.0894736
2023-04-02,22:32:04.000,92,11122719,-795,0,1680474723,12913.122583259996,170.59803900000406,54479.1593448
2023-04-02,22:32:05.000,92,11122680,-795,0,1680474724,12913.10911063999,170.47115466000105,54479.03357664
2023-04-02,22:32:06.000,92,11122699,-795,0,1680474725,12913.11584695,170.43590901000425,54479.005628160005
2023-04-02,22:32:07.000,92,11122650,-795,0,1680474726,12913.169737429991,170.3301720599993,54479.04056376
2023-04-02,22:32:08.000,92,11122737,-795,0,1680474727,12913.163001119996,170.30197554000188,54479.04755088001
2023-04-02,22:32:09.000,92,11122684,-795,0,1680474728,12913.189946359991,170.28787728000316,54478.99165392
2023-04-02,22:32:10.000,92,11122667,-795,0,1680474729,12913.216891600001,170.1962385900042,54478.97767968001
2023-04-02,22:32:11.000,92,11122674,-795,0,1680474730,12913.250573149991,170.14689468000142,54478.94274408
2023-04-02,22:32:12.000,92,11122708,-795,0,1680474731,12913.270782079991,170.118698160004,54478.97767968001
2023-04-02,22:32:13.000,92,11122683,-795,0,1680474732,12913.371826729992,170.06230512000184,54479.09646072001
2023-04-02,22:32:14.000,92,11122629,-795,0,1680474733,12913.412244589992,170.05525599000248,54479.15235768
2023-04-02,22:32:15.000,92,11122691,-795,0,1680474734,12913.452662449992,170.04115773000376,54479.13139632
2023-04-02,22:32:16.000,92,11122708,-795,0,1680474735,12913.432453519992,170.0059120799997,54479.02658952001
2023-04-02,22:32:17.000,92,11122657,-795,0,1680474736,12913.459398760002,170.0341086000044,54479.10344784
2023-04-02,22:32:18.000,92,11122659,-795,0,1680474737,12913.445926139997,169.99886295000033,54479.054538000004
2023-04-02,22:32:19.000,92,11122679,-795,0,1680474738,12913.607597579998,170.01296120999905,54479.20126752
2023-04-02,22:32:20.000,92,11122654,-795,0,1680474739,12913.600861270002,170.02705946999777,54479.229216
2023-04-02,22:32:21.000,92,11122756,-795,0,1680474740,12913.654751749993,170.04115773000376,54479.18729328001
2023-04-02,22:32:22.000,92,11122670,-795,0,1680474741,12913.742323779989,170.06230512000184,54479.31306144001
2023-04-02,22:32:23.000,92,11122650,-795,0,1680474742,12913.708642229998,170.104599899998,54479.37594552
2023-04-02,22:32:24.000,92,11122704,-795,0,1680474743,12913.722114849988,170.09755076999863,54479.31306144001
2023-04-02,22:32:25.000,92,11122664,-795,0,1680474744,12913.715378539993,170.18918946000485,54479.10344784
2023-04-02,22:32:26.000,92,11122733,-795,0,1680474745,12913.836632119994,170.20328772000357,54479.25716448
2023-04-02,22:32:27.000,92,11122726,-795,0,1680474746,12913.917467839994,170.29492641000252,54479.34799704
2023-04-02,22:32:28.000,92,11122651,-795,0,1680474747,12913.937676769994,170.34427031999803,54479.39690688
2023-04-02,22:32:29.000,92,11122736,-795,0,1680474748,12913.97135832,170.4147616199989,54479.38293264001
2023-04-02,22:32:30.000,92,11122725,-795,0,1680474749,12913.99156725,170.48525291999977,54479.4388296
2023-04-02,22:32:31.000,92,11122649,-795,0,1680474750,12914.058930349995,170.53459683000256,54479.2990872
2023-04-02,22:32:32.000,92,11122673,-795,0,1680474751,12914.13302976,170.60508813000342,54479.41786824
2023-04-02,22:32:33.000,92,11122716,-795,0,1680474752,12914.21386548,170.68262856000365,54479.43184248001
2023-04-02,22:32:34.000,92,11122695,-795,0,1680474753,12914.240810719995,170.73197246999916,54479.410881120006
2023-04-02,22:32:35.000,92,11122670,-795,0,1680474754,12914.21386548,170.81656202999875,54479.2990872
2023-04-02,22:32:36.000,92,11122701,-795,0,1680474755,12914.321646439996,170.83066029000474,54479.45280384001
2023-04-02,22:32:37.000,92,11122682,-795,0,1680474756,12914.402482159996,170.88000420000026,54479.51568792
2023-04-02,22:32:38.000,92,11122695,-795,0,1680474757,12914.490054189991,170.9222989800037,54479.57158488001
2023-04-02,22:32:39.000,92,11122638,-795,0,1680474758,12914.483317879996,170.94344637000177,54479.55062352001
2023-04-02,22:32:40.000,92,11122707,-795,0,1680474759,12914.550680979992,170.94344637000177,54479.50171368001
2023-04-02,22:32:41.000,92,11122737,-795,0,1680474760,12914.523735739996,170.92934811000305,54479.51568792
2023-04-02,22:32:42.000,92,11122692,-795,0,1680474761,12914.570889909992,170.92934811000305,54479.46677808
2023-04-02,22:32:43.000,92,11122688,-795,0,1680474762,12914.570889909992,170.99279028000456,54479.62049472001
2023-04-02,22:32:44.000,92,11122722,-795,0,1680474763,12914.698879800002,170.98574114999792,54479.725301520004
2023-04-02,22:32:45.000,92,11122658,-795,0,1680474764,12914.766242899997,170.95754463000048,54479.64145608
2023-04-02,22:32:46.000,92,11122645,-795,0,1680474765,12914.759506590002,170.95754463000048,54479.578572000006
2023-04-02,22:32:47.000,92,11122648,-795,0,1680474766,12914.833605999993,170.95754463000048,54479.65543032
2023-04-02,22:32:48.000,92,11122684,-795,0,1680474767,12914.867287549998,170.95049550000113,54479.6833788
2023-04-02,22:32:49.000,92,11122682,-795,0,1680474768,12914.914441719993,170.97869201999856,54479.69036592001
2023-04-02,22:32:50.000,92,11122720,-795,0,1680474769,12915.008750059998,170.99279028000456,54479.73228864
2023-04-02,22:32:51.000,92,11122683,-795,0,1680474770,12915.015486369994,171.020986800002,54479.676391680005
2023-04-02,22:32:52.000,92,11122703,-795,0,1680474771,12915.109794709999,171.00688854000327,54479.73228864
2023-04-02,22:32:53.000,92,11122699,-795,0,1680474772,12915.26472983999,171.04918331999943,54479.87901816
2023-04-02,22:32:54.000,92,11122692,-795,0,1680474773,12915.278202459995,171.09147810000286,54479.927928
2023-04-02,22:32:55.000,92,11122638,-795,0,1680474774,12915.34556555999,171.09852723000222,54479.88600528001
2023-04-02,22:32:56.000,92,11122744,-795,0,1680474775,12915.379247109995,171.13377287999901,54479.83709544001
2023-04-02,22:32:57.000,92,11122676,-795,0,1680474776,12915.439873899995,171.19016592000116,54479.89997952
2023-04-02,22:32:58.000,92,11122713,-795,0,1680474777,12915.567863789991,171.15492027000437,54479.98382496001
2023-04-02,22:32:59.000,92,11122709,-795,0,1680474778,12915.641963199996,171.2324607000046,54480.03972192
2023-04-02,22:33:00.000,92,11122681,-795,0,1680474779,12915.668908439991,171.2183624399986,54480.02574768001
2023-04-02,22:33:01.000,92,11122709,-795,0,1680474780,12915.675644750001,171.23950983000395,54480.03273480001
2023-04-02,22:33:02.000,92,11122666,-795,0,1680474781,12915.803634639997,171.19721505000052,54480.18645144
2023-04-02,22:33:03.000,92,11122656,-795,0,1680474782,12915.830579879992,171.20426417999988,54480.17247720001
2023-04-02,22:33:04.000,92,11122710,-795,0,1680474783,12915.897942980002,171.10557636000158,54480.15850296
2023-04-02,22:33:05.000,92,11122701,-795,0,1680474784,12915.884470359997,171.11262549000094,54479.94888936
2023-04-02,22:33:06.000,92,11122691,-795,0,1680474785,12916.012460249993,171.11262549000094,54480.04670904
2023-04-02,22:33:07.000,92,11122713,-795,0,1680474786,12915.998987630002,171.2818046100001,54480.130554480005
2023-04-02,22:33:08.000,92,11122686,-795,0,1680474787,12915.864261429997,171.43688547000056,54480.23536128
2023-04-02,22:33:09.000,92,11122708,-795,0,1680474788,12915.668908439991,171.45803285999864,54480.25632264
2023-04-02,22:33:10.000,92,11122721,-795,0,1680474789,12915.50723699999,171.3945906900044,54480.277284
2023-04-02,22:33:11.000,92,11122665,-795,0,1680474790,12915.318620319995,171.40163982000377,54480.19343856001
2023-04-02,22:33:12.000,92,11122673,-795,0,1680474791,12915.27146615,171.3945906900044,54480.28427112
2023-04-02,22:33:13.000,92,11122718,-795,0,1680474792,12915.18389411999,171.35229591000098,54480.32619384
2023-04-02,22:33:14.000,92,11122662,-795,0,1680474793,12915.069376849999,171.35934504000033,54480.33318096
2023-04-02,22:33:15.000,92,11122733,-795,0,1680474794,12914.941386959988,171.3663941699997,54480.298245360005
2023-04-02,22:33:16.000,92,11122717,-795,0,1680474795,12914.820133380003,171.40868895000312,54480.26330976
2023-04-02,22:33:17.000,92,11122657,-795,0,1680474796,12914.739297660002,171.45098372999928,54480.21439992
2023-04-02,22:33:18.000,92,11122684,-795,0,1680474797,12914.719088730002,171.47213112000463,54480.31920672001
2023-04-02,22:33:19.000,92,11122709,-795,0,1680474798,12914.523735739996,171.43688547000056,54480.10260600001
2023-04-02,22:33:20.000,92,11122743,-795,0,1680474799,12914.516999430001,171.465081989998,54480.27029688001
2023-04-02,22:33:21.000,92,11122691,-795,0,1680474800,12914.436163710001,171.50032764000207,54480.15151584001
2023-04-02,22:33:22.000,92,11122736,-795,0,1680474801,12914.362064299996,171.4932785100027,54480.20042568001
2023-04-02,22:33:23.000,92,11122701,-795,0,1680474802,12914.281228579996,171.50737677000143,54480.12356736001
2023-04-02,22:33:24.000,92,11122698,-795,0,1680474803,12914.362064299996,171.4932785100027,54480.277284
2023-04-02,22:33:25.000,92,11122704,-795,0,1680474804,12914.28796488999,171.50032764000207,54480.298245360005
2023-04-02,22:33:26.000,92,11122699,-795,0,1680474805,12914.23407441,171.44393459999992,54480.08863176
2023-04-02,22:33:27.000,92,11122667,-795,0,1680474806,12914.23407441,171.41573808000248,54480.1375416
2023-04-02,22:33:28.000,92,11122596,-795,0,1680474807,12914.220601789995,171.31000113000482,54480.1375416
2023-04-02,22:33:29.000,92,11122692,-795,0,1680474808,12914.139766069995,171.26065722000203,54480.17247720001
2023-04-02,22:33:30.000,92,11122712,-795,0,1680474809,12914.15323869,171.16196940000373,54480.179464320005
2023-04-02,22:33:31.000,92,11122634,-795,0,1680474810,12914.04545772999,171.0844289700035,54480.12356736001
2023-04-02,22:33:32.000,92,11122736,-795,0,1680474811,12914.018512489994,170.95049550000113,54480.10260600001
2023-04-02,22:33:33.000,92,11122703,-795,0,1680474812,12914.00503986999,170.80246377000003,54480.179464320005
2023-04-02,22:33:34.000,92,11122698,-795,0,1680474813,12913.92420414999,170.65443203999894,54480.10959312
2023-04-02,22:33:35.000,92,11122647,-795,0,1680474814,12913.816423189994,170.52049857000384,54480.14452872
2023-04-02,22:33:36.000,92,11122635,-795,0,1680474815,12913.688433299998,170.37246684000274,54479.98382496001
2023-04-02,22:33:37.000,92,11122673,-795,0,1680474816,12913.634542819993,170.21033685000293,54480.081644640006
2023-04-02,22:33:38.000,92,11122673,-795,0,1680474817,12913.587388649998,170.05525599000248,54480.081644640006
2023-04-02,22:33:39.000,92,11122737,-795,0,1680474818,12913.445926139997,169.92837164999946,54480.011773440005
2023-04-02,22:33:40.000,92,11122682,-795,0,1680474819,12913.351617799992,169.78738904999773,54479.95587648001
2023-04-02,22:33:41.000,92,11122680,-795,0,1680474820,12913.19668267,169.65345558000263,54479.94888936
2023-04-02,22:33:42.000,92,11122695,-795,0,1680474821,12913.189946359991,169.56181689000368,54480.01876056
2023-04-02,22:33:43.000,92,11122675,-795,0,1680474822,12913.00806598999,169.47017820000474,54479.94888936
2023-04-02,22:33:44.000,92,11122677,-795,0,1680474823,12912.95417551,169.35034299000108,54479.88600528001
2023-04-02,22:33:45.000,92,11122711,-795,0,1680474824,12912.80597668999,169.28690081999957,54479.69735304001
2023-04-02,22:33:46.000,92,11122747,-795,0,1680474825,12912.75208621,169.19526213000063,54479.676391680005
2023-04-02,22:33:47.000,92,11122737,-795,0,1680474826,12912.698195729994,169.20936038999935,54479.71831440001
2023-04-02,22:33:48.000,92,11122690,-795,0,1680474827,12912.651041559999,169.22345864999807,54479.75325
2023-04-02,22:33:49.000,92,11122690,-795,0,1680474828,12912.536524289993,169.19526213000063,54479.75325
2023-04-02,22:33:50.000,92,11122712,-795,0,1680474829,12912.556733219993,169.2657534300015,54479.725301520004
2023-04-02,22:33:51.000,92,11122735,-795,0,1680474830,12912.422007020003,169.3644412499998,54479.56459776
2023-04-02,22:33:52.000,92,11122736,-795,0,1680474831,12912.442215949988,169.43493255000067,54479.557610640004
2023-04-02,22:33:53.000,92,11122667,-795,0,1680474832,12912.448952259998,169.5265712399996,54479.58555912
2023-04-02,22:33:54.000,92,11122695,-795,0,1680474833,12912.529787979998,169.660504710002,54479.6833788
2023-04-02,22:33:55.000,92,11122739,-795,0,1680474834,12912.523051669988,169.80148731000372,54479.627481840005
2023-04-02,22:33:56.000,92,11122653,-795,0,1680474835,12912.549996909998,169.91427339000074,54479.557610640004
2023-04-02,22:33:57.000,92,11122664,-795,0,1680474836,12912.536524289993,170.0693542500012,54479.53664928
2023-04-02,22:33:58.000,92,11122723,-795,0,1680474837,12912.597151079994,170.231484240001,54479.578572000006
2023-04-02,22:33:59.000,92,11122707,-795,0,1680474838,12912.597151079994,170.35131945000467,54479.578572000006
2023-04-02,22:34:00.000,92,11122667,-795,0,1680474839,12912.677986799994,170.51344944000448,54479.53664928
2023-04-02,22:34:01.000,92,11122715,-795,0,1680474840,12912.691459419999,170.7108250800011,54479.49472656
2023-04-02,22:34:02.000,92,11122669,-795,0,1680474841,12912.711668349999,170.81656202999875,54479.557610640004
2023-04-02,22:34:03.000,92,11122735,-795,0,1680474842,12912.78576775999,170.95049550000113,54479.66241744
2023-04-02,22:34:04.000,92,11122771,-795,0,1680474843,12912.880076099995,171.0350850600007,54479.725301520004
2023-04-02,22:34:05.000,92,11122705,-795,0,1680474844,12912.84639454999,171.1196746200003,54479.746262880006
2023-04-02,22:34:06.000,92,11122690,-795,0,1680474845,12912.88681240999,171.17606766000245,54479.69036592001
2023-04-02,22:34:07.000,92,11122703,-795,0,1680474846,12912.940702889995,171.25360809000267,54479.85106968
2023-04-02,22:34:08.000,92,11122698,-795,0,1680474847,12912.940702889995,171.3663941699997,54479.76722424001
2023-04-02,22:34:09.000,92,11122736,-795,0,1680474848,12912.93396658,171.3311485200029,54479.80215984
2023-04-02,22:34:10.000,92,11122758,-795,0,1680474849,12912.95417551,171.38754155999777,54479.78818560001
2023-04-02,22:34:11.000,92,11122666,-795,0,1680474850,12912.87333979,171.37344329999905,54479.75325
2023-04-02,22:34:12.000,92,11122674,-795,0,1680474851,12912.880076099995,171.38754155999777,54479.76722424001
2023-04-02,22:34:13.000,92,11122709,-795,0,1680474852,12912.87333979,171.32409939000354,54479.90696664001
2023-04-02,22:34:14.000,92,11122660,-795,0,1680474853,12912.859867169995,171.33819765000226,54479.83709544001
2023-04-02,22:34:15.000,92,11122657,-795,0,1680474854,12912.79250407,171.27475548000075,54479.83709544001
2023-04-02,22:34:16.000,92,11122736,-795,0,1680474855,12912.698195729994,171.26065722000203,54479.65543032
2023-04-02,22:34:17.000,92,11122716,-795,0,1680474856,12912.657777869994,171.2465589600033,54479.70434016
2023-04-02,22:34:18.000,92,11122739,-795,0,1680474857,12912.630832629999,171.14082200999837,54479.746262880006
2023-04-02,22:34:19.000,92,11122732,-795,0,1680474858,12912.603887389989,171.13377287999901,54479.76722424001
2023-04-02,22:34:20.000,92,11122712,-795,0,1680474859,12912.482633809988,171.07737984000414,54479.70434016
2023-04-02,22:34:21.000,92,11122681,-795,0,1680474860,12912.516315359993,171.02803593000135,54479.51568792
2023-04-02,22:34:22.000,92,11122681,-795,0,1680474861,12912.603887389989,170.97869201999856,54479.71132728
2023-04-02,22:34:23.000,92,11122752,-795,0,1680474862,12912.576942149994,170.88705332999962,54479.65543032
2023-04-02,22:34:24.000,92,11122727,-795,0,1680474863,12912.590414769998,170.85885681000218,54479.6135076
2023-04-02,22:34:25.000,92,11122657,-795,0,1680474864,12912.549996909998,170.84475855000346,54479.50171368001
2023-04-02,22:34:26.000,92,11122700,-795,0,1680474865,12912.583678459989,170.80246377000003,54479.4388296
2023-04-02,22:34:27.000,92,11122704,-795,0,1680474866,12912.637568939994,170.7742672500026,54479.58555912
2023-04-02,22:34:28.000,92,11122694,-795,0,1680474867,12912.72514096999,170.76016899000388,54479.578572000006
2023-04-02,22:34:29.000,92,11122727,-795,0,1680474868,12912.77229514,170.68262856000365,54479.6135076
2023-04-02,22:34:30.000,92,11122729,-795,0,1680474869,12912.83292193,170.7108250800011,54479.59254624
2023-04-02,22:34:31.000,92,11122642,-795,0,1680474870,12912.839658239995,170.6614811699983,54479.4737652
2023-04-02,22:34:32.000,92,11122639,-795,0,1680474871,12912.900285029995,170.5909898700047,54479.52966216001
2023-04-02,22:34:33.000,92,11122717,-795,0,1680474872,12912.96764812999,170.61213726000278,54479.63446896
2023-04-02,22:34:34.000,92,11122734,-795,0,1680474873,12913.021538609995,170.54164596000192,54479.62049472001
2023-04-02,22:34:35.000,92,11122750,-795,0,1680474874,12913.05522016,170.5275477000032,54479.58555912
2023-04-02,22:34:36.000,92,11122747,-795,0,1680474875,12913.129319569991,170.47115466000105,54479.60652048
2023-04-02,22:34:37.000,92,11122715,-795,0,1680474876,12913.230364219991,170.4782037900004,54479.66241744
2023-04-02,22:34:38.000,92,11122697,-795,0,1680474877,12913.223627909996,170.43590901000425,54479.64844320001
2023-04-02,22:34:39.000,92,11122740,-795,0,1680474878,12913.243836839996,170.40066336000018,54479.62049472001
2023-04-02,22:34:40.000,92,11122689,-795,0,1680474879,12913.230364219991,170.3795159700021,54479.627481840005
2023-04-02,22:34:41.000,92,11122713,-795,0,1680474880,12913.257309460001,170.32312292999995,54479.578572000006
2023-04-02,22:34:42.000,92,11122715,-795,0,1680474881,12913.284254699996,170.30902467000124,54479.58555912
2023-04-02,22:34:43.000,92,11122679,-795,0,1680474882,12913.371826729992,170.32312292999995,54479.59254624
2023-04-02,22:34:44.000,92,11122736,-795,0,1680474883,12913.398771970002,170.33722118999867,54479.676391680005
2023-04-02,22:34:45.000,92,11122713,-795,0,1680474884,12913.432453519992,170.35131945000467,54479.6833788
2023-04-02,22:34:46.000,92,11122720,-795,0,1680474885,12913.472871379992,170.32312292999995,54479.676391680005
2023-04-02,22:34:47.000,92,11122666,-795,0,1680474886,12913.513289239992,170.39361423000082,54479.70434016
2023-04-02,22:34:48.000,92,11122678,-795,0,1680474887,12913.540234480002,170.33722118999867,54479.63446896
2023-04-02,22:34:49.000,92,11122743,-795,0,1680474888,12913.614333889993,170.39361423000082,54479.64145608
2023-04-02,22:34:50.000,92,11122668,-795,0,1680474889,12913.681696989988,170.4147616199989,54479.66940456001
2023-04-02,22:34:51.000,92,11122720,-795,0,1680474890,12913.695169609993,170.43590901000425,54479.62049472001
2023-04-02,22:34:52.000,92,11122734,-795,0,1680474891,12913.843368429989,170.50640030999784,54479.725301520004
2023-04-02,22:34:53.000,92,11122707,-795,0,1680474892,12913.92420414999,170.51344944000448,54479.78119848
2023-04-02,22:34:54.000,92,11122718,-795,0,1680474893,12914.04545772999,170.54164596000192,54479.844082560005
2023-04-02,22:34:55.000,92,11122665,-795,0,1680474894,12914.159974999995,170.58394073999807,54479.8231212
2023-04-02,22:34:56.000,92,11122672,-795,0,1680474895,12914.220601789995,170.64738290999958,54479.676391680005
2023-04-02,22:34:57.000,92,11122672,-795,0,1680474896,12914.362064299996,170.6614811699983,54479.73927576001
2023-04-02,22:34:58.000,92,11122726,-795,0,1680474897,12914.503526809996,170.64738290999958,54479.85805680001
2023-04-02,22:34:59.000,92,11122683,-795,0,1680474898,12914.644989319997,170.73902159999852,54479.89997952
2023-04-02,22:35:00.000,92,11122723,-795,0,1680474899,12914.705616109997,170.73197246999916,54479.85106968
2023-04-02,22:35:01.000,92,11122683,-795,0,1680474900,12914.840342310003,170.71787421000045,54479.92094088
2023-04-02,22:35:02.000,92,11122683,-795,0,1680474901,12914.988541129998,170.69672682000237,54480.07465752001
2023-04-02,22:35:03.000,92,11122686,-795,0,1680474902,12915.076113159994,170.689677690003,54480.04670904
2023-04-02,22:35:04.000,92,11122719,-795,0,1680474903,12915.156948879994,170.68262856000365,54480.07465752001
2023-04-02,22:35:05.000,92,11122767,-795,0,1680474904,12915.21083936,170.61918639000214,54479.99081208
2023-04-02,22:35:06.000,92,11122701,-795,0,1680474905,12915.22431197999,170.5275477000032,54480.05369616001
2023-04-02,22:35:07.000,92,11122723,-795,0,1680474906,12915.257993529995,170.49935117999848,54480.19343856001
2023-04-02,22:35:08.000,92,11122739,-795,0,1680474907,12915.31188401,170.39361423000082,54480.23536128
2023-04-02,22:35:09.000,92,11122717,-795,0,1680474908,12915.318620319995,170.3160738000006,54480.23536128
2023-04-02,22:35:10.000,92,11122730,-795,0,1680474909,12915.31188401,170.20328772000357,54480.27029688001
2023-04-02,22:35:11.000,92,11122704,-795,0,1680474910,12915.21083936,170.12574729000335,54480.179464320005
2023-04-02,22:35:12.000,92,11122744,-795,0,1680474911,12915.22431197999,169.99886295000033,54480.26330976
2023-04-02,22:35:13.000,92,11122674,-795,0,1680474912,12915.170421499999,169.85083121999924,54480.29125824001
2023-04-02,22:35:14.000,92,11122664,-795,0,1680474913,12915.116531019994,169.76624165999965,54480.249335520006
2023-04-02,22:35:15.000,92,11122688,-795,0,1680474914,12915.096322089994,169.69575035999878,54480.27029688001
2023-04-02,22:35:16.000,92,11122743,-795,0,1680474915,12915.055904229994,169.63230819000455,54480.37510368
2023-04-02,22:35:17.000,92,11122723,-795,0,1680474916,12915.055904229994,169.50542385000153,54480.43798776001
2023-04-02,22:35:18.000,92,11122707,-795,0,1680474917,12915.028958989999,169.47017820000474,54480.36112944001
2023-04-02,22:35:19.000,92,11122647,-795,0,1680474918,12914.948123269998,169.42083429000195,54480.23536128
2023-04-02,22:35:20.000,92,11122738,-795,0,1680474919,12914.941386959988,169.35034299000108,54480.179464320005
2023-04-02,22:35:21.000,92,11122697,-795,0,1680474920,12914.820133380003,169.3150973400043,54480.1375416
2023-04-02,22:35:22.000,92,11122751,-795,0,1680474921,12914.900969099988,169.28690081999957,54479.98382496001
2023-04-02,22:35:23.000,92,11122677,-795,0,1680474922,12914.961595889989,169.25165517000278,54480.20042568001
2023-04-02,22:35:24.000,92,11122731,-795,0,1680474923,12915.10305839999,169.25165517000278,54480.25632264
2023-04-02,22:35:25.000,92,11122719,-795,0,1680474924,12915.116531019994,169.29394994999893,54480.17247720001
2023-04-02,22:35:26.000,92,11122728,-795,0,1680474925,12915.21083936,169.35739212000044,54480.14452872
2023-04-02,22:35:27.000,92,11122684,-795,0,1680474926,12915.33209294,169.39968690000387,54480.21439992
2023-04-02,22:35:28.000,92,11122722,-795,0,1680474927,12915.41292866,169.3926377700045,54480.15151584001
2023-04-02,22:35:29.000,92,11122682,-795,0,1680474928,12915.55439117,169.4631290699981,54480.179464320005
2023-04-02,22:35:30.000,92,11122718,-795,0,1680474929,12915.668908439991,169.49132559000282,54480.228374160004
2023-04-02,22:35:31.000,92,11122713,-795,0,1680474930,12915.749744159992,169.48427646000346,54480.15151584001
2023-04-02,22:35:32.000,92,11122727,-795,0,1680474931,12915.870997739992,169.5477186299977,54480.16549008
2023-04-02,22:35:33.000,92,11122770,-795,0,1680474932,12916.012460249993,169.58296428000176,54480.33318096
2023-04-02,22:35:34.000,92,11122721,-795,0,1680474933,12916.153922759993,169.59706254000048,54480.32619384
2023-04-02,22:35:35.000,92,11122668,-795,0,1680474934,12916.248231099999,169.5759151500024,54480.37510368
2023-04-02,22:35:36.000,92,11122741,-795,0,1680474935,12916.241494789989,169.5759151500024,54480.27029688001
2023-04-02,22:35:37.000,92,11122650,-795,0,1680474936,12916.34253943999,169.56181689000368,54480.32619384
2023-04-02,22:35:38.000,92,11122663,-795,0,1680474937,12916.48400194999,169.51952211000025,54480.451962
2023-04-02,22:35:39.000,92,11122684,-795,0,1680474938,12916.52441980999,169.51952211000025,54480.50087184
2023-04-02,22:35:40.000,92,11122691,-795,0,1680474939,12916.558101359995,169.4772273300041,54480.47292336
2023-04-02,22:35:41.000,92,11122706,-795,0,1680474940,12916.60525552999,169.4631290699981,54480.417026400006
2023-04-02,22:35:42.000,92,11122733,-795,0,1680474941,12916.69282756,169.43493255000067,54480.60567864001
2023-04-02,22:35:43.000,92,11122650,-795,0,1680474942,12916.62546445999,169.37853950999852,54480.5218332
2023-04-02,22:35:44.000,92,11122693,-795,0,1680474943,12916.68609124999,169.38558863999788,54480.62664000001
2023-04-02,22:35:45.000,92,11122711,-795,0,1680474944,12916.70630017999,169.4137851600026,54480.48689760001
2023-04-02,22:35:46.000,92,11122698,-795,0,1680474945,12916.73324542,169.38558863999788,54480.48689760001
2023-04-02,22:35:47.000,92,11122684,-795,0,1680474946,12916.760190659996,169.40673603000323,54480.61965288
2023-04-02,22:35:48.000,92,11122737,-795,0,1680474947,12916.787135899991,169.4278834200013,54480.6615756
2023-04-02,22:35:49.000,92,11122705,-795,0,1680474948,12916.83429007,169.4631290699981,54480.731446800004
2023-04-02,22:35:50.000,92,11122668,-795,0,1680474949,12916.854499000001,169.5265712399996,54480.69651120001
2023-04-02,22:35:51.000,92,11122730,-795,0,1680474950,12916.874707930001,169.58296428000176,54480.61266576
2023-04-02,22:35:52.000,92,11122647,-795,0,1680474951,12916.915125790001,169.6393573200039,54480.62664000001
2023-04-02,22:35:53.000,92,11122671,-795,0,1680474952,12916.989225199992,169.75214340000093,54480.68952408
2023-04-02,22:35:54.000,92,11122723,-795,0,1680474953,12917.076797230002,169.8226347000018,54480.71747256
2023-04-02,22:35:55.000,92,11122682,-795,0,1680474954,12917.070060919992,169.92837164999946,54480.64760136
2023-04-02,22:35:56.000,92,11122740,-795,0,1680474955,12917.144160329997,170.0341086000044,54480.752408160006
2023-04-02,22:35:57.000,92,11122752,-795,0,1680474956,12917.278886530003,170.118698160004,54480.9061248
2023-04-02,22:35:58.000,92,11122727,-795,0,1680474957,12917.339513319988,170.20328772000357,54480.9061248
2023-04-02,22:35:59.000,92,11122656,-795,0,1680474958,12917.379931179988,170.3160738000006,54480.920099040006
2023-04-02,22:36:00.000,92,11122680,-795,0,1680474959,12917.406876419998,170.40771248999954,54480.8362536
2023-04-02,22:36:01.000,92,11122732,-795,0,1680474960,12917.433821659994,170.54164596000192,54480.78734376
2023-04-02,22:36:02.000,92,11122718,-795,0,1680474961,12917.494448449994,170.5909898700047,54480.82227936001
2023-04-02,22:36:03.000,92,11122737,-795,0,1680474962,12917.548338929999,170.61213726000278,54480.98997024001
2023-04-02,22:36:04.000,92,11122709,-795,0,1680474963,12917.615702029994,170.68262856000365,54481.03189296001
2023-04-02,22:36:05.000,92,11122712,-795,0,1680474964,12917.60896572,170.70377595000173,54481.03888008001
2023-04-02,22:36:06.000,92,11122745,-795,0,1680474965,12917.588756789999,170.689677690003,54480.96202176001
2023-04-02,22:36:07.000,92,11122707,-795,0,1680474966,12917.615702029994,170.71787421000045,54481.09477704
2023-04-02,22:36:08.000,92,11122728,-795,0,1680474967,12917.58202047999,170.76721812000324,54481.066828560004
2023-04-02,22:36:09.000,92,11122695,-795,0,1680474968,12917.54160261999,170.75311986000452,54481.10176416
2023-04-02,22:36:10.000,92,11122687,-795,0,1680474969,12917.54160261999,170.8095128999994,54481.10875128001
2023-04-02,22:36:11.000,92,11122689,-795,0,1680474970,12917.480975829989,170.83066029000474,54481.03888008001
2023-04-02,22:36:12.000,92,11122701,-795,0,1680474971,12917.454030589994,170.80246377000003,54481.10875128001
2023-04-02,22:36:13.000,92,11122702,-795,0,1680474972,12917.433821659994,170.78131638000195,54481.28342928
2023-04-02,22:36:14.000,92,11122720,-795,0,1680474973,12917.386667489998,170.80246377000003,54481.2205452
2023-04-02,22:36:15.000,92,11122679,-795,0,1680474974,12917.319304389988,170.7883655100013,54481.255480800006
2023-04-02,22:36:16.000,92,11122711,-795,0,1680474975,12917.299095459988,170.80246377000003,54481.0458672
2023-04-02,22:36:17.000,92,11122720,-795,0,1680474976,12917.292359149993,170.88000420000026,54481.12971264001
2023-04-02,22:36:18.000,92,11122709,-795,0,1680474977,12917.326040699998,170.9222989800037,54481.12272552
2023-04-02,22:36:19.000,92,11122726,-795,0,1680474978,12917.319304389988,170.9363972400024,54481.19958384001
2023-04-02,22:36:20.000,92,11122738,-795,0,1680474979,12917.272150219993,171.02803593000135,54481.15766112001
2023-04-02,22:36:21.000,92,11122725,-795,0,1680474980,12917.299095459988,171.0844289700035,54481.07381568
2023-04-02,22:36:22.000,92,11122711,-795,0,1680474981,12917.299095459988,171.14082200999837,54481.17163536
2023-04-02,22:36:23.000,92,11122718,-795,0,1680474982,12917.245204979998,171.2677063500014,54481.14368688
2023-04-02,22:36:24.000,92,11122705,-795,0,1680474983,12917.420349039989,171.2677063500014,54481.14368688
2023-04-02,22:36:25.000,92,11122677,-795,0,1680474984,12917.427085349998,171.33819765000226,54481.05285432
2023-04-02,22:36:26.000,92,11122713,-795,0,1680474985,12917.507921069999,171.43688547000056,54481.066828560004
2023-04-02,22:36:27.000,92,11122730,-795,0,1680474986,12917.595493099994,171.4298363400012,54481.17862248001
2023-04-02,22:36:28.000,92,11122689,-795,0,1680474987,12917.66285619999,171.50032764000207,54481.24150656
2023-04-02,22:36:29.000,92,11122718,-795,0,1680474988,12917.74369191999,171.5285241599995,54481.2205452
2023-04-02,22:36:30.000,92,11122689,-795,0,1680474989,12917.83126395,171.59901546000037,54481.26246792
2023-04-02,22:36:31.000,92,11122655,-795,0,1680474990,12917.797582399995,171.62016284999845,54481.15766112001
2023-04-02,22:36:32.000,92,11122687,-795,0,1680474991,12917.838000259995,171.55672068000422,54481.20657096001
2023-04-02,22:36:33.000,92,11122681,-795,0,1680474992,12917.878418119995,171.55672068000422,54481.28342928
2023-04-02,22:36:34.000,92,11122679,-795,0,1680474993,12917.898627049995,171.56376981000358,54481.28342928
2023-04-02,22:36:35.000,92,11122727,-795,0,1680474994,12917.85147288,171.48622938000335,54481.19259672
2023-04-02,22:36:36.000,92,11122738,-795,0,1680474995,12917.918835979995,171.45098372999928,54481.2205452
2023-04-02,22:36:37.000,92,11122771,-795,0,1680474996,12917.90536335999,171.33819765000226,54481.26945504
2023-04-02,22:36:38.000,92,11122730,-795,0,1680474997,12917.95251753,171.30295199999819,54481.43714592
2023-04-02,22:36:39.000,92,11122733,-795,0,1680474998,12917.90536335999,171.20426417999988,54481.44413304001
2023-04-02,22:36:40.000,92,11122711,-795,0,1680474999,12917.878418119995,171.11262549000094,54481.402210320004
2023-04-02,22:36:41.000,92,11122696,-795,0,1680475000,12917.81105502,170.97869201999856,54481.3602876
2023-04-02,22:36:42.000,92,11122695,-795,0,1680475001,12917.75042823,170.85180768000282,54481.234519440004
2023-04-02,22:36:43.000,92,11122683,-795,0,1680475002,12917.70327405999,170.76721812000324,54481.26945504
2023-04-02,22:36:44.000,92,11122656,-795,0,1680475003,12917.74369191999,170.64738290999958,54481.40919744
2023-04-02,22:36:45.000,92,11122657,-795,0,1680475004,12917.7302193,170.56279335,54481.402210320004
2023-04-02,22:36:46.000,92,11122683,-795,0,1680475005,12917.7302193,170.4641055300017,54481.37426184001
2023-04-02,22:36:47.000,92,11122685,-795,0,1680475006,12917.64938358,170.35131945000467,54481.2205452
2023-04-02,22:36:48.000,92,11122649,-795,0,1680475007,12917.66285619999,170.28787728000316,54481.26246792
2023-04-02,22:36:49.000,92,11122728,-795,0,1680475008,12917.676328819995,170.25968075999845,54481.22753232001
2023-04-02,22:36:50.000,92,11122714,-795,0,1680475009,12917.676328819995,170.21033685000293,54481.16464824
2023-04-02,22:36:51.000,92,11122695,-795,0,1680475010,12917.68306512999,170.18918946000485,54481.1157384
2023-04-02,22:36:52.000,92,11122632,-795,0,1680475011,12917.76390084999,170.16099294000014,54481.19958384001
2023-04-02,22:36:53.000,92,11122735,-635,0,1680475012,12917.87168181,170.17509119999886,54481.28342928
2023-04-02,22:36:54.000,92,11122692,-795,0,1680475013,12917.94578121999,170.16099294000014,54481.22753232001
2023-04-02,22:36:55.000,92,11122660,-795,0,1680475014,12917.979462769996,170.22443511000165,54481.17862248001
2023-04-02,22:36:56.000,92,11122746,-795,0,1680475015,12917.999671699996,170.2667298899978,54481.087789920006
2023-04-02,22:36:57.000,92,11122732,-795,0,1680475016,12918.107452659991,170.30902467000124,54481.10875128001
2023-04-02,22:36:58.000,92,11122686,-795,0,1680475017,12918.228706239992,170.33722118999867,54481.087789920006
2023-04-02,22:36:59.000,92,11122734,-795,0,1680475018,12918.390377679993,170.40771248999954,54481.12272552
2023-04-02,22:37:00.000,92,11122672,-795,0,1680475019,12918.491422329993,170.4641055300017,54481.08080280001
2023-04-02,22:37:01.000,92,11122751,-795,0,1680475020,12918.605939599998,170.53459683000256,54481.10875128001
2023-04-02,22:37:02.000,92,11122745,-795,0,1680475021,12918.787819969999,170.56279335,54481.21355808
2023-04-02,22:37:03.000,92,11122630,-795,0,1680475022,12918.82150151999,170.60508813000342,54481.21355808
2023-04-02,22:37:04.000,92,11122607,-795,0,1680475023,12918.84844676,170.64033378000022,54481.22753232001
2023-04-02,22:37:05.000,92,11122730,-795,0,1680475024,12919.02359081999,170.66853029999766,54481.15766112001
2023-04-02,22:37:06.000,92,11122715,-795,0,1680475025,12919.057272369995,170.66853029999766,54481.17862248001
2023-04-02,22:37:07.000,92,11122749,-795,0,1680475026,12919.117899159995,170.71787421000045,54481.24849368001
2023-04-02,22:37:08.000,92,11122770,-795,0,1680475027,12919.239152739996,170.70377595000173,54481.41618456001
2023-04-02,22:37:09.000,92,11122690,-795,0,1680475028,12919.27283429,170.69672682000237,54481.38124896
2023-04-02,22:37:10.000,92,11122684,-795,0,1680475029,12919.266097979991,170.66853029999766,54481.38124896
2023-04-02,22:37:11.000,92,11122647,-795,0,1680475030,12919.293043220001,170.689677690003,54481.45810728
2023-04-02,22:37:12.000,92,11122740,-795,0,1680475031,12919.340197389996,170.61918639000214,54481.45810728
2023-04-02,22:37:13.000,92,11122704,-795,0,1680475032,12919.313252150001,170.64738290999958,54481.52797848
2023-04-02,22:37:14.000,92,11122703,-795,0,1680475033,12919.319988459996,170.6262355200015,54481.41618456001
2023-04-02,22:37:15.000,92,11122698,-795,0,1680475034,12919.333461080001,170.65443203999894,54481.46509440001
2023-04-02,22:37:16.000,92,11122746,-795,0,1680475035,12919.414296800001,170.61918639000214,54481.63278528001
2023-04-02,22:37:17.000,92,11122713,-795,0,1680475036,12919.468187279992,170.58394073999807,54481.59784968
2023-04-02,22:37:18.000,92,11122747,-795,0,1680475037,12919.474923590002,170.5768916099987,54481.61881104
2023-04-02,22:37:19.000,92,11122702,-795,0,1680475038,12919.515341450002,170.59803900000406,54481.639772400005
2023-04-02,22:37:20.000,92,11122670,-795,0,1680475039,12919.555759310002,170.56279335,54481.61182392001
2023-04-02,22:37:21.000,92,11122707,-795,0,1680475040,12919.447978349992,170.59803900000406,54481.45112016
2023-04-02,22:37:22.000,92,11122703,-795,0,1680475041,12919.481659899997,170.56279335,54481.4301588
2023-04-02,22:37:23.000,92,11122718,-795,0,1680475042,12919.495132520002,170.5275477000032,54481.41618456001
2023-04-02,22:37:24.000,92,11122749,-675,0,1680475043,12919.387351559992,170.5275477000032,54481.4301588
2023-04-02,22:37:25.000,92,11122713,-795,0,1680475044,12919.441242039997,170.4147616199989,54481.45112016
2023-04-02,22:37:26.000,92,11122715,-795,0,1680475045,12919.434505730002,170.23853337000037,54481.353300480005
2023-04-02,22:37:27.000,92,11122664,-795,0,1680475046,12919.474923590002,170.04115773000376,54481.38124896
2023-04-02,22:37:28.000,92,11122751,-795,0,1680475047,12919.677012890003,169.8578803499986,54481.31137776
2023-04-02,22:37:29.000,92,11122723,-795,0,1680475048,12919.845420639998,169.82968383000116,54481.3602876
2023-04-02,22:37:30.000,92,11122716,-795,0,1680475049,12919.926256359999,169.90017513000203,54481.36727472001
2023-04-02,22:37:31.000,92,11122741,-795,0,1680475050,12919.852156949994,169.97771556000225,54481.31137776
2023-04-02,22:37:32.000,92,11122696,-795,0,1680475051,12919.838684329989,169.95656817000418,54481.38124896
2023-04-02,22:37:33.000,92,11122682,-795,0,1680475052,12919.838684329989,169.90017513000203,54481.50701712
2023-04-02,22:37:34.000,92,11122701,-795,0,1680475053,12919.771321229993,169.8226347000018,54481.49304288001
2023-04-02,22:37:35.000,92,11122691,-795,0,1680475054,12919.703958129998,169.69575035999878,54481.45810728
2023-04-02,22:37:36.000,92,11122695,-795,0,1680475055,12919.703958129998,169.59001341000112,54481.36727472001
2023-04-02,22:37:37.000,92,11122737,-795,0,1680475056,12919.697221820003,169.5124729800009,54481.33932624
2023-04-02,22:37:38.000,92,11122734,-795,0,1680475057,12919.751112299993,169.4278834200013,54481.423171680006
2023-04-02,22:37:39.000,92,11122729,-795,0,1680475058,12919.697221820003,169.28690081999957,54481.40919744
2023-04-02,22:37:40.000,92,11122724,-795,0,1680475059,12919.650067649993,169.18821300000127,54481.21355808
2023-04-02,22:37:41.000,92,11122683,-795,0,1680475060,12919.730903369993,169.0542795299989,54481.41618456001
2023-04-02,22:37:42.000,92,11122719,-795,0,1680475061,12919.771321229993,168.96264083999995,54481.45810728
2023-04-02,22:37:43.000,92,11122740,-795,0,1680475062,12919.778057539988,168.87805128000036,54481.402210320004
2023-04-02,22:37:44.000,92,11122736,-795,0,1680475063,12919.771321229993,168.744117809998,54481.38823608
2023-04-02,22:37:45.000,92,11122721,-795,0,1680475064,12919.717430749988,168.63838086000032,54481.28342928
2023-04-02,22:37:46.000,92,11122641,-795,0,1680475065,12919.818475399989,168.51149652000458,54481.24150656
2023-04-02,22:37:47.000,92,11122689,-795,0,1680475066,12919.932992669994,168.3987104400003,54481.41618456001
2023-04-02,22:37:48.000,92,11122712,-795,0,1680475067,12919.932992669994,168.32117001000006,54481.472081520005
2023-04-02,22:37:49.000,92,11122703,-795,0,1680475068,12919.939728979989,168.20838393000304,54481.41618456001
2023-04-02,22:37:50.000,92,11122714,-795,0,1680475069,12919.993619459994,168.12379437000345,54481.40919744
2023-04-02,22:37:51.000,92,11122674,-795,0,1680475070,12919.912783739994,168.03920481000387,54481.28342928
2023-04-02,22:37:52.000,92,11122732,-795,0,1680475071,12919.993619459994,167.95461525000428,54481.26945504
2023-04-02,22:37:53.000,92,11122722,-795,0,1680475072,12919.973410529994,167.8841239500034,54481.34631336001
2023-04-02,22:37:54.000,92,11122726,-795,0,1680475073,12920.02056469999,167.87707482000405,54481.33233912
2023-04-02,22:37:55.000,92,11122678,-795,0,1680475074,12919.953201599994,167.8065835200032,54481.26246792
2023-04-02,22:37:56.000,92,11122714,-795,0,1680475075,12919.926256359999,167.81363265000255,54481.234519440004
2023-04-02,22:37:57.000,92,11122710,-795,0,1680475076,12919.939728979989,167.78543612999783,54481.2205452
2023-04-02,22:37:58.000,92,11122726,-795,0,1680475077,12920.034037319994,167.81363265000255,54481.32535200001
2023-04-02,22:37:59.000,92,11122747,-795,0,1680475078,12919.953201599994,167.8065835200032,54481.29740352001
2023-04-02,22:38:00.000,92,11122671,-795,0,1680475079,12920.007092079999,167.8700256900047,54481.28342928
2023-04-02,22:38:01.000,92,11122691,-795,0,1680475080,12919.946465289999,167.93346785999893,54481.22753232001
2023-04-02,22:38:02.000,92,11122716,-795,0,1680475081,12919.899311119989,167.98986090000108,54481.20657096001
2023-04-02,22:38:03.000,92,11122731,-795,0,1680475082,12919.973410529994,168.06035220000194,54481.27644216001
2023-04-02,22:38:04.000,92,11122741,-795,0,1680475083,12919.98014683999,168.15904002000025,54481.31137776
2023-04-02,22:38:05.000,92,11122707,-795,0,1680475084,12919.993619459994,168.30002262000198,54481.29740352001
2023-04-02,22:38:06.000,92,11122723,-795,0,1680475085,12920.06098255999,168.42690695999772,54481.234519440004
2023-04-02,22:38:07.000,92,11122705,-795,0,1680475086,12920.06771887,168.4762508700005,54481.27644216001
2023-04-02,22:38:08.000,92,11122750,-795,0,1680475087,12920.16202720999,168.69477390000247,54481.24849368001
2023-04-02,22:38:09.000,92,11122733,-795,0,1680475088,12920.26307185999,168.82165823999821,54481.304390640005
2023-04-02,22:38:10.000,92,11122698,-795,0,1680475089,12920.31022603,168.9203460600038,54481.234519440004
2023-04-02,22:38:11.000,92,11122749,-795,0,1680475090,12920.357380199996,169.04018127000018,54481.22753232001
2023-04-02,22:38:12.000,92,11122667,-795,0,1680475091,12920.512315330001,169.18821300000127,54481.22753232001
2023-04-02,22:38:13.000,92,11122672,-795,0,1680475092,12920.640305219997,169.27280256000086,54481.37426184001
2023-04-02,22:38:14.000,92,11122690,-795,0,1680475093,12920.801976659997,169.37853950999852,54481.38823608
2023-04-02,22:38:15.000,92,11122706,-795,0,1680475094,12920.963648099998,169.45607993999874,54481.38823608
2023-04-02,22:38:16.000,92,11122645,-795,0,1680475095,12921.010802269993,169.56181689000368,54481.304390640005
2023-04-02,22:38:17.000,92,11122681,-795,0,1680475096,12921.23983680999,169.58296428000176,54481.29740352001
2023-04-02,22:38:18.000,92,11122718,-795,0,1680475097,12921.394771939995,169.65345558000263,54481.46509440001
2023-04-02,22:38:19.000,92,11122757,-795,0,1680475098,12921.58338861999,169.6746029700007,54481.49304288001
2023-04-02,22:38:20.000,92,11122725,-795,0,1680475099,12921.69116958,169.7239468800035,54481.44413304001
2023-04-02,22:38:21.000,92,11122739,-795,0,1680475100,12921.866313639992,169.70279948999814,54481.472081520005
2023-04-02,22:38:22.000,92,11122702,-795,0,1680475101,12922.041457699997,169.66755384000135,54481.61182392001
2023-04-02,22:38:23.000,92,11122671,-795,0,1680475102,12922.155974969988,169.6746029700007,54481.61881104
2023-04-02,22:38:24.000,92,11122728,-795,0,1680475103,12922.283964859998,169.660504710002,54481.55592696
2023-04-02,22:38:25.000,92,11122721,-795,0,1680475104,12922.331119029994,169.63230819000455,54481.38124896
2023-04-02,22:38:26.000,92,11122740,-795,0,1680475105,12922.46584523,169.60411166999984,54481.62579816
2023-04-02,22:38:27.000,92,11122708,-795,0,1680475106,12922.634252979995,169.56181689000368,54481.75156632001
2023-04-02,22:38:28.000,92,11122723,-795,0,1680475107,12922.694879769995,169.54066949999833,54481.77951480001
2023-04-02,22:38:29.000,92,11122728,-795,0,1680475108,12922.80266072999,169.5124729800009,54481.89130872
2023-04-02,22:38:30.000,92,11122755,-795,0,1680475109,12922.856551209996,169.48427646000346,54481.905282960004
2023-04-02,22:38:31.000,92,11122709,-795,0,1680475110,12922.8498149,169.45607993999874,54481.78650192
2023-04-02,22:38:32.000,92,11122724,-795,0,1680475111,12922.917177999996,169.40673603000323,54481.84938600001
2023-04-02,22:38:33.000,92,11122699,-795,0,1680475112,12922.991277410001,169.44198168000003,54481.94720568001
2023-04-02,22:38:34.000,92,11122706,-795,0,1680475113,12923.004750029992,169.35739212000044,54481.94021856
2023-04-02,22:38:35.000,92,11122684,-795,0,1680475114,12922.998013719996,169.35034299000108,54481.86336024
2023-04-02,22:38:36.000,92,11122704,-795,0,1680475115,12923.065376819992,169.35034299000108,54481.96816704001
2023-04-02,22:38:37.000,92,11122720,-795,0,1680475116,12923.085585749992,169.34329386000172,54482.03803824001
2023-04-02,22:38:38.000,92,11122704,-795,0,1680475117,12923.092322060002,169.33624473000236,54482.0589996
2023-04-02,22:38:39.000,92,11122722,-795,0,1680475118,12923.126003609992,169.3150973400043,54482.093935200006
2023-04-02,22:38:40.000,92,11122716,-795,0,1680475119,12923.085585749992,169.32214647000364,54482.03105112
2023-04-02,22:38:41.000,92,11122757,-795,0,1680475120,12923.045167889992,169.27280256000086,54481.9891284
2023-04-02,22:38:42.000,92,11122667,-755,0,1680475121,12923.099058369997,169.2657534300015,54481.96816704001
2023-04-02,22:38:43.000,92,11122670,-795,0,1680475122,12923.193366710002,169.2305077800047,54482.10092232
2023-04-02,22:38:44.000,92,11122724,-795,0,1680475123,12923.200103019997,169.2305077800047,54482.18476776001
2023-04-02,22:38:45.000,92,11122738,-795,0,1680475124,12923.193366710002,169.19526213000063,54482.142845040005
2023-04-02,22:38:46.000,92,11122701,-795,0,1680475125,12923.139476229997,169.20231126,54482.072973840004
2023-04-02,22:38:47.000,92,11122681,-795,0,1680475126,12923.179894089997,169.1670656100032,54482.13585792001
2023-04-02,22:38:48.000,92,11122689,-795,0,1680475127,12923.193366710002,169.11067257000104,54482.11489656001
2023-04-02,22:38:49.000,92,11122726,-795,0,1680475128,12923.139476229997,169.11067257000104,54482.13585792001
2023-04-02,22:38:50.000,92,11122720,-795,0,1680475129,12923.078849439997,169.0824760500036,54482.14983216
2023-04-02,22:38:51.000,92,11122724,-795,0,1680475130,12923.038431579997,169.11067257000104,54482.01008976
2023-04-02,22:38:52.000,92,11122714,-795,0,1680475131,12923.011486340001,169.1177217000004,54482.072973840004
2023-04-02,22:38:53.000,92,11122673,-795,0,1680475132,12923.072113130002,169.12477082999976,54482.12188368
2023-04-02,22:38:54.000,92,11122762,-795,0,1680475133,12923.045167889992,169.17411474000255,54482.10790944
2023-04-02,22:38:55.000,92,11122667,-795,0,1680475134,12923.058640509997,169.20231126,54482.11489656001
2023-04-02,22:38:56.000,92,11122743,-795,0,1680475135,12922.998013719996,169.20936038999935,54481.975154160005
2023-04-02,22:38:57.000,92,11122689,-795,0,1680475136,12922.977804789996,169.25165517000278,54481.96117992
2023-04-02,22:38:58.000,92,11122708,-795,0,1680475137,12922.950859550001,169.27280256000086,54482.01008976
2023-04-02,22:38:59.000,92,11122713,-795,0,1680475138,12922.971068480001,169.30804820999765,54482.03803824001
2023-04-02,22:39:00.000,92,11122669,-795,0,1680475139,12922.957595859996,169.35739212000044,54482.00310264
2023-04-02,22:39:01.000,92,11122718,-795,0,1680475140,12923.004750029992,169.40673603000323,54481.94720568001
2023-04-02,22:39:02.000,92,11122735,-795,0,1680475141,12923.051904200001,169.4278834200013,54482.03803824001
2023-04-02,22:39:03.000,92,11122734,-795,0,1680475142,12923.045167889992,169.48427646000346,54482.01707688001
2023-04-02,22:39:04.000,92,11122659,-795,0,1680475143,12923.031695270001,169.5124729800009,54482.024064000005
2023-04-02,22:39:05.000,92,11122711,-795,0,1680475144,12923.085585749992,169.56181689000368,54481.86336024
2023-04-02,22:39:06.000,92,11122719,-795,0,1680475145,12923.105794679992,169.55476776000432,54481.87034736001
2023-04-02,22:39:07.000,92,11122711,-795,0,1680475146,12923.227048259992,169.59001341000112,54482.024064000005
2023-04-02,22:39:08.000,92,11122726,-795,0,1680475147,12923.287675049993,169.6111607999992,54482.05201248
2023-04-02,22:39:09.000,92,11122716,-795,0,1680475148,12923.375247079988,169.59706254000048,54481.96816704001
2023-04-02,22:39:10.000,92,11122698,-795,0,1680475149,12923.469555419993,169.59706254000048,54482.03105112
2023-04-02,22:39:11.000,92,11122676,-795,0,1680475150,12923.442610179998,169.5759151500024,54481.98214128
2023-04-02,22:39:12.000,92,11122672,-795,0,1680475151,12923.550391139994,169.56181689000368,54481.99611552001
2023-04-02,22:39:13.000,92,11122705,-795,0,1680475152,12923.68511734,169.5477186299977,54482.05201248
2023-04-02,22:39:14.000,92,11122699,-795,0,1680475153,12923.73900781999,169.47017820000474,54482.024064000005
2023-04-02,22:39:15.000,92,11122732,-795,0,1680475154,12923.752480439995,169.48427646000346,54481.96816704001
2023-04-02,22:39:16.000,92,11122762,-795,0,1680475155,12923.86026139999,169.4137851600026,54482.01008976
2023-04-02,22:39:17.000,92,11122723,-795,0,1680475156,12923.96130604999,169.4137851600026,54482.10790944
2023-04-02,22:39:18.000,92,11122717,-795,0,1680475157,12924.04887808,169.34329386000172,54482.10790944
2023-04-02,22:39:19.000,92,11122747,-795,0,1680475158,12924.062350699991,169.3009990799983,54482.024064000005
2023-04-02,22:39:20.000,92,11122721,-795,0,1680475159,12924.190340590001,169.2657534300015,54482.072973840004
2023-04-02,22:39:21.000,92,11122733,-795,0,1680475160,12924.176867969996,169.20231126,54481.975154160005
2023-04-02,22:39:22.000,92,11122659,-795,0,1680475161,12924.183604279991,169.12477082999976,54481.96816704001
2023-04-02,22:39:23.000,92,11122690,-795,0,1680475162,12924.325066789992,169.10362344000168,54482.11489656001
2023-04-02,22:39:24.000,92,11122710,-795,0,1680475163,12924.372220960002,169.02608301000146,54482.18476776001
2023-04-02,22:39:25.000,92,11122679,-795,0,1680475164,12924.385693579992,169.00493562000338,54482.01707688001
2023-04-02,22:39:26.000,92,11122670,-795,0,1680475165,12924.338539409997,168.9062477999978,54481.688682240005
2023-04-02,22:39:27.000,92,11122671,-795,0,1680475166,12924.399166199997,168.87805128000036,54481.89130872
2023-04-02,22:39:28.000,92,11122727,-795,0,1680475167,12924.486738229993,168.84985476000293,54482.00310264
2023-04-02,22:39:29.000,92,11122749,-795,0,1680475168,12924.574310259988,168.82870737000485,54482.03105112
2023-04-02,22:39:30.000,92,11122713,-795,0,1680475169,12924.607991809993,168.78641259000142,54481.94720568001
2023-04-02,22:39:31.000,92,11122733,-795,0,1680475170,12924.695563839989,168.73706867999863,54481.8843216
2023-04-02,22:39:32.000,92,11122715,-795,0,1680475171,12924.776399559989,168.744117809998,54481.926244320006
2023-04-02,22:39:33.000,92,11122657,-795,0,1680475172,12924.850498969994,168.65247911999904,54482.00310264
2023-04-02,22:39:34.000,92,11122688,-795,0,1680475173,12924.90438945,168.63838086000032,54482.04502536001
2023-04-02,22:39:35.000,92,11122717,-795,0,1680475174,12924.931334689994,168.6242826000016,54482.00310264
2023-04-02,22:39:36.000,92,11122734,-795,0,1680475175,12924.911125759994,168.5890369500048,54481.84239888
2023-04-02,22:39:37.000,92,11122717,-795,0,1680475176,12924.95827992999,168.53969304000202,54481.94021856
2023-04-02,22:39:38.000,92,11122750,-795,0,1680475177,12925.052588269995,168.50444738999795,54481.96117992
2023-04-02,22:39:39.000,92,11122695,-795,0,1680475178,12925.06606089,168.4762508700005,54481.8843216
2023-04-02,22:39:40.000,92,11122678,-795,0,1680475179,12925.133423989995,168.44805435000308,54481.94720568001
2023-04-02,22:39:41.000,92,11122710,-795,0,1680475180,12925.2075234,168.32117001000006,54481.93323144
2023-04-02,22:39:42.000,92,11122744,-795,0,1680475181,12925.30856805,168.2788752300039,54481.99611552001
2023-04-02,22:39:43.000,92,11122740,-795,0,1680475182,12925.322040669991,168.22248219000176,54481.96117992
2023-04-02,22:39:44.000,92,11122692,-795,0,1680475183,12925.355722219996,168.20838393000304,54481.926244320006
2023-04-02,22:39:45.000,92,11122735,-795,0,1680475184,12925.369194840001,168.13789263000217,54481.82842464001
2023-04-02,22:39:46.000,92,11122731,-795,0,1680475185,12925.409612700001,168.07445046000066,54481.84239888
2023-04-02,22:39:47.000,92,11122735,-795,0,1680475186,12925.382667459991,168.0180574199985,54481.8843216
2023-04-02,22:39:48.000,92,11122725,-795,0,1680475187,12925.530866280002,167.96166438000364,54481.99611552001
2023-04-02,22:39:49.000,92,11122691,-795,0,1680475188,12925.598229379997,167.84182916999998,54481.99611552001
2023-04-02,22:39:50.000,92,11122702,-795,0,1680475189,12925.551075210002,167.82773091000126,54481.89130872
2023-04-02,22:39:51.000,92,11122644,-795,0,1680475190,12925.517393659997,167.77838699999847,54481.84938600001
2023-04-02,22:39:52.000,92,11122738,-795,0,1680475191,12925.537602589997,167.72904309000296,54481.83541176
2023-04-02,22:39:53.000,92,11122706,-795,0,1680475192,12925.578020449997,167.6585517900021,54481.84938600001
2023-04-02,22:39:54.000,92,11122724,-795,0,1680475193,12925.638647239997,167.63740440000402,54481.89130872
2023-04-02,22:39:55.000,92,11122680,-795,0,1680475194,12925.685801409993,167.6585517900021,54481.94021856
2023-04-02,22:39:56.000,92,11122709,-795,0,1680475195,12925.712746650002,167.62330613999802,54481.86336024
2023-04-02,22:39:57.000,92,11122672,-795,0,1680475196,12925.732955580002,167.6092078799993,54481.83541176
2023-04-02,22:39:58.000,92,11122707,-795,0,1680475197,12925.834000229988,167.64445353000337,54482.03105112
2023-04-02,22:39:59.000,92,11122749,-795,0,1680475198,12925.834000229988,167.6092078799993,54481.926244320006
2023-04-02,22:40:00.000,92,11122722,-795,0,1680475199,12925.894627019989,167.63035527000466,54481.91227008
2023-04-02,22:40:01.000,92,11122692,-795,0,1680475200,12925.874418089988,167.65150266000273,54481.86336024
2023-04-02,22:40:02.000,92,11122763,-795,0,1680475201,12925.995671669989,167.6726500500008,54481.91925720001
2023-04-02,22:40:03.000,92,11122775,-795,0,1680475202,12926.11692524999,167.73609222000232,54482.00310264
2023-04-02,22:40:04.000,92,11122707,-795,0,1680475203,12926.170815729995,167.8065835200032,54482.072973840004
2023-04-02,22:40:05.000,92,11122706,-795,0,1680475204,12926.16407942,167.8065835200032,54481.9891284
2023-04-02,22:40:06.000,92,11122770,-795,0,1680475205,12926.19776096999,167.8700256900047,54481.96117992
2023-04-02,22:40:07.000,92,11122670,-795,0,1680475206,12926.23817882999,167.8700256900047,54481.93323144
2023-04-02,22:40:08.000,92,11122704,-795,0,1680475207,12926.27859668999,167.94756611999765,54482.00310264
2023-04-02,22:40:09.000,92,11122715,-795,0,1680475208,12926.312278239995,167.98986090000108,54482.01707688001
2023-04-02,22:40:10.000,92,11122695,-795,0,1680475209,12926.37964133999,168.05330307000258,54481.9891284
2023-04-02,22:40:11.000,92,11122718,-795,0,1680475210,12926.34595979,168.07445046000066,54481.926244320006
2023-04-02,22:40:12.000,92,11122711,-795,0,1680475211,12926.393113959995,168.13789263000217,54482.024064000005
2023-04-02,22:40:13.000,92,11122732,-795,0,1680475212,12926.514367539996,168.20133480000368,54482.10092232
2023-04-02,22:40:14.000,92,11122710,-795,0,1680475213,12926.48068598999,168.22953132000112,54482.191754880005
2023-04-02,22:40:15.000,92,11122685,-795,0,1680475214,12926.473949679996,168.2788752300039,54482.13585792001
2023-04-02,22:40:16.000,92,11122721,-795,0,1680475215,12926.40658658,168.28592436000326,54482.07996096
2023-04-02,22:40:17.000,92,11122694,-795,0,1680475216,12926.39985026999,168.3141208800007,54482.06598672001
2023-04-02,22:40:18.000,92,11122736,-795,0,1680475217,12926.372905029995,168.34231739999814,54482.14983216
2023-04-02,22:40:19.000,92,11122671,-795,0,1680475218,12926.32575086,168.37051392000285,54482.12188368
2023-04-02,22:40:20.000,92,11122721,-795,0,1680475219,12926.30554193,168.37051392000285,54482.04502536001
2023-04-02,22:40:21.000,92,11122690,-795,0,1680475220,12926.31901454999,168.35641566000413,54482.10790944
2023-04-02,22:40:22.000,92,11122751,-795,0,1680475221,12926.332487169995,168.34936653000477,54482.16380640001
2023-04-02,22:40:23.000,92,11122636,-795,0,1680475222,12926.271860379995,168.33526826999878,54482.12188368
2023-04-02,22:40:24.000,92,11122712,-795,0,1680475223,12926.285333,168.28592436000326,54482.10092232
2023-04-02,22:40:25.000,92,11122728,-795,0,1680475224,12926.24491514,168.34231739999814,54482.00310264
2023-04-02,22:40:26.000,92,11122704,-795,0,1680475225,12926.22470621,168.27182610000455,54481.99611552001
2023-04-02,22:40:27.000,92,11122647,-795,0,1680475226,12926.211233589995,168.22953132000112,54482.00310264
2023-04-02,22:40:28.000,92,11122747,-795,0,1680475227,12926.35943240999,168.15904002000025,54482.16380640001
2023-04-02,22:40:29.000,92,11122722,-795,0,1680475228,12926.46047705999,168.1026469799981,54482.16380640001
2023-04-02,22:40:30.000,92,11122707,-795,0,1680475229,12926.514367539996,167.99691003000044,54482.10790944
2023-04-02,22:40:31.000,92,11122657,-795,0,1680475230,12926.568258020001,167.9193696000002,54481.96117992
2023-04-02,22:40:32.000,92,11122719,-795,0,1680475231,12926.716456839997,167.8206817800019,54481.98214128
2023-04-02,22:40:33.000,92,11122652,-795,0,1680475232,12926.777083629997,167.8559274299987,54481.93323144
2023-04-02,22:40:34.000,92,11122693,-795,0,1680475233,12926.804028869992,167.86297655999806,54482.04502536001
2023-04-02,22:40:35.000,92,11122780,-795,0,1680475234,12926.709720530002,167.8559274299987,54482.00310264
2023-04-02,22:40:36.000,92,11122707,-795,0,1680475235,12926.750138390002,167.7219939600036,54482.10790944
2023-04-02,22:40:37.000,92,11122707,-795,0,1680475236,12926.824237799992,167.58806049000123,54482.198742
2023-04-02,22:40:38.000,92,11122717,-795,0,1680475237,12926.905073519993,167.48232354000356,54482.22669048
2023-04-02,22:40:39.000,92,11122663,-795,0,1680475238,12926.911809830002,167.3483900700012,54482.25463896001
2023-04-02,22:40:40.000,92,11122710,-795,0,1680475239,12926.979172929998,167.2285548600048,54482.28258744001
2023-04-02,22:40:41.000,92,11122689,-795,0,1680475240,12926.965700309993,167.12281790999987,54482.240664720004
2023-04-02,22:40:42.000,92,11122730,-795,0,1680475241,12927.012854479988,166.9677370499994,54482.30354880001
2023-04-02,22:40:43.000,92,11122721,-795,0,1680475242,12927.080217579998,166.91134401000454,54482.478226800005
2023-04-02,22:40:44.000,92,11122765,-795,0,1680475243,12927.147580679994,166.74921402000473,54482.527136640005
2023-04-02,22:40:45.000,92,11122706,-795,0,1680475244,12927.134108059989,166.67872272000386,54482.4432912
2023-04-02,22:40:46.000,92,11122717,-795,0,1680475245,12927.154316989989,166.57298576999892,54482.46425256
2023-04-02,22:40:47.000,92,11122685,-795,0,1680475246,12927.140844369998,166.46724882000126,54482.429316960006
2023-04-02,22:40:48.000,92,11122669,-795,0,1680475247,12927.174525919989,166.36856100000296,54482.46425256
2023-04-02,22:40:49.000,92,11122707,-795,0,1680475248,12927.134108059989,166.30511883000145,54482.40136848001
2023-04-02,22:40:50.000,92,11122709,-795,0,1680475249,12927.187998539994,166.24167665999994,54482.50617528
2023-04-02,22:40:51.000,92,11122759,-715,0,1680475250,12927.147580679994,166.19938188000378,54482.33149728001
2023-04-02,22:40:52.000,92,11122779,-795,0,1680475251,12927.167789609994,166.17823448999843,54482.39438136
2023-04-02,22:40:53.000,92,11122731,-795,0,1680475252,12927.201471159999,166.24167665999994,54482.56905936001
2023-04-02,22:40:54.000,92,11122708,-795,0,1680475253,12927.235152709989,166.19938188000378,54482.49918816001
2023-04-02,22:40:55.000,92,11122630,-795,0,1680475254,12927.181262229999,166.276922310004,54482.55508512
2023-04-02,22:40:56.000,92,11122733,-795,0,1680475255,12927.147580679994,166.33331534999888,54482.359445760005
2023-04-02,22:40:57.000,92,11122718,-795,0,1680475256,12927.201471159999,166.36856100000296,54482.359445760005
2023-04-02,22:40:58.000,92,11122699,-795,0,1680475257,12927.214943779989,166.4601996900019,54482.42232984001
2023-04-02,22:40:59.000,92,11122705,-795,0,1680475258,12927.228416399994,166.5447892500015,54482.4432912
2023-04-02,22:41:00.000,92,11122718,-795,0,1680475259,12927.262097949999,166.6434770699998,54482.408355600004
2023-04-02,22:41:01.000,92,11122660,-795,0,1680475260,12927.25536163999,166.7703614100028,54482.37342000001
2023-04-02,22:41:02.000,92,11122669,-795,0,1680475261,12927.33619735999,166.86200010000175,54482.49220104
2023-04-02,22:41:03.000,92,11122742,-795,0,1680475262,12927.302515809999,167.0170809600022,54482.429316960006
2023-04-02,22:41:04.000,92,11122718,-795,0,1680475263,12927.410296769995,167.12281790999987,54482.37342000001
2023-04-02,22:41:05.000,92,11122723,-795,0,1680475264,12927.3631426,167.25675138000224,54482.28957456
2023-04-02,22:41:06.000,92,11122748,-795,0,1680475265,12927.41703307999,167.3624883299999,54482.36643288
2023-04-02,22:41:07.000,92,11122677,-795,0,1680475266,12927.531550349995,167.46822528000484,54482.4432912
2023-04-02,22:41:08.000,92,11122702,-795,0,1680475267,12927.592177139995,167.5598639700038,54482.4432912
2023-04-02,22:41:09.000,92,11122697,-795,0,1680475268,12927.64606762,167.63740440000402,54482.45726544
2023-04-02,22:41:10.000,92,11122709,-795,0,1680475269,12927.67974916999,167.73609222000232,54482.359445760005
2023-04-02,22:41:11.000,92,11122705,-795,0,1680475270,12927.760584889991,167.79248526000447,54482.37342000001
2023-04-02,22:41:12.000,92,11122646,-795,0,1680475271,12927.848156920001,167.84182916999998,54482.37342000001
2023-04-02,22:41:13.000,92,11122742,-755,0,1680475272,12927.895311089997,167.8700256900047,54482.4432912
2023-04-02,22:41:14.000,92,11122723,-795,0,1680475273,12927.989619430002,167.8841239500034,54482.3384844
2023-04-02,22:41:15.000,92,11122683,-795,0,1680475274,12928.023300979992,167.8841239500034,54482.41534272
2023-04-02,22:41:16.000,92,11122751,-795,0,1680475275,12928.178236109998,167.8700256900047,54482.50617528
2023-04-02,22:41:17.000,92,11122706,-795,0,1680475276,12928.292753379988,167.83478004000062,54482.62495632
2023-04-02,22:41:18.000,92,11122733,-795,0,1680475277,12928.373589099989,167.77838699999847,54482.61098208
2023-04-02,22:41:19.000,92,11122697,-795,0,1680475278,12928.360116479998,167.79248526000447,54482.63893056001
2023-04-02,22:41:20.000,92,11122727,-795,0,1680475279,12928.434215889989,167.74314135000168,54482.5830336
2023-04-02,22:41:21.000,92,11122731,-795,0,1680475280,12928.427479579994,167.65150266000273,54482.55508512
2023-04-02,22:41:22.000,92,11122740,-795,0,1680475281,12928.481370059999,167.59510962000058,54482.527136640005
2023-04-02,22:41:23.000,92,11122778,-795,0,1680475282,12928.508315299994,167.5739622300025,54482.597007840006
2023-04-02,22:41:24.000,92,11122781,-795,0,1680475283,12928.63630518999,167.48937267000292,54482.75072448
2023-04-02,22:41:25.000,92,11122695,-795,0,1680475284,12928.609359949995,167.4259305000014,54482.66687904001
2023-04-02,22:41:26.000,92,11122712,-795,0,1680475285,12928.629568879995,167.43297963000077,54482.67386616
2023-04-02,22:41:27.000,92,11122733,-795,0,1680475286,12928.67672304999,167.3624883299999,54482.68085328
2023-04-02,22:41:28.000,92,11122712,-795,0,1680475287,12928.56220578,167.3272426800031,54482.33149728001
2023-04-02,22:41:29.000,92,11122733,-795,0,1680475288,12928.61609625999,167.32019355000375,54482.59002072001
2023-04-02,22:41:30.000,92,11122718,-795,0,1680475289,12928.60262364,167.36953745999926,54482.6529048
2023-04-02,22:41:31.000,92,11122735,-795,0,1680475290,12928.508315299994,167.39068485000462,54482.5830336
2023-04-02,22:41:32.000,92,11122733,-795,0,1680475291,12928.501578989999,167.40478311000334,54482.5830336
2023-04-02,22:41:33.000,92,11122721,-795,0,1680475292,12928.51505160999,167.41888137000205,54482.722776
2023-04-02,22:41:34.000,92,11122771,-795,0,1680475293,12928.508315299994,167.4752744100042,54482.645917680005
2023-04-02,22:41:35.000,92,11122691,-795,0,1680475294,12928.420743269999,167.51756919000036,54482.6529048
2023-04-02,22:41:36.000,92,11122733,-795,0,1680475295,12928.420743269999,167.55281484000443,54482.49918816001
2023-04-02,22:41:37.000,92,11122707,-795,0,1680475296,12928.366852789994,167.62330613999802,54482.50617528
2023-04-02,22:41:38.000,92,11122702,-795,0,1680475297,12928.427479579994,167.63035527000466,54482.56207224
2023-04-02,22:41:39.000,92,11122685,-795,0,1680475298,12928.407270649994,167.68674830999953,54482.63194344
2023-04-02,22:41:40.000,92,11122695,-795,0,1680475299,12928.373589099989,167.79248526000447,54482.50617528
2023-04-02,22:41:41.000,92,11122750,-795,0,1680475300,12928.366852789994,167.77838699999847,54482.52014952001
2023-04-02,22:41:42.000,92,11122742,-795,0,1680475301,12928.380325409998,167.8206817800019,54482.56207224
2023-04-02,22:41:43.000,92,11122691,-795,0,1680475302,12928.393798029989,167.81363265000255,54482.56207224
2023-04-02,22:41:44.000,92,11122729,-795,0,1680475303,12928.366852789994,167.89117308000277,54482.5830336
2023-04-02,22:41:45.000,92,11122701,-795,0,1680475304,12928.346643859993,167.8841239500034,54482.45027832001
2023-04-02,22:41:46.000,92,11122720,-795,0,1680475305,12928.339907549998,167.86297655999806,54482.43630408
2023-04-02,22:41:47.000,92,11122742,-795,0,1680475306,12928.380325409998,167.79953439000383,54482.478226800005
2023-04-02,22:41:48.000,92,11122734,-795,0,1680475307,12928.400534339999,167.79953439000383,54482.54111088001
2023-04-02,22:41:49.000,92,11122740,-795,0,1680475308,12928.373589099989,167.72904309000296,54482.576046480004
2023-04-02,22:41:50.000,92,11122720,-795,0,1680475309,12928.346643859993,167.70789570000488,54482.50617528
2023-04-02,22:41:51.000,92,11122671,-795,0,1680475310,12928.245599209993,167.60215874999994,54482.39438136
2023-04-02,22:41:52.000,92,11122699,-795,0,1680475311,12928.238862899998,167.5457657099978,54482.33149728001
2023-04-02,22:41:53.000,92,11122732,-795,0,1680475312,12928.252335519988,167.4611761499982,54482.3384844
2023-04-02,22:41:54.000,92,11122734,-795,0,1680475313,12928.171499800002,167.3624883299999,54482.37342000001
2023-04-02,22:41:55.000,92,11122705,-795,0,1680475314,12928.124345629993,167.2990461599984,54482.34547152
2023-04-02,22:41:56.000,92,11122735,-795,0,1680475315,12928.077191459997,167.27084964000096,54482.28258744001
2023-04-02,22:41:57.000,92,11122717,-795,0,1680475316,12928.104136699993,167.15101443000458,54482.17079352
2023-04-02,22:41:58.000,92,11122745,-795,0,1680475317,12928.077191459997,167.1016705200018,54482.29656168
2023-04-02,22:41:59.000,92,11122717,-795,0,1680475318,12928.016564669997,167.03822835000028,54482.21271624001
2023-04-02,22:42:00.000,92,11122711,-795,0,1680475319,12927.955937879997,167.03117922000092,54482.08694808001
2023-04-02,22:42:01.000,92,11122723,-795,0,1680475320,12927.841420609991,166.93954053000198,54481.99611552001
2023-04-02,22:42:02.000,92,11122717,-795,0,1680475321,12927.848156920001,166.94658966000134,54481.91227008
2023-04-02,22:42:03.000,92,11122775,-795,0,1680475322,12927.902047399992,166.87609836000047,54482.024064000005
2023-04-02,22:42:04.000,92,11122729,-795,0,1680475323,12927.908783710001,166.9183931400039,54482.00310264
2023-04-02,22:42:05.000,92,11122737,-795,0,1680475324,12927.902047399992,166.9183931400039,54481.98214128
2023-04-02,22:42:06.000,92,11122769,-795,0,1680475325,12927.928992640002,166.96068792000005,54481.96816704001
2023-04-02,22:42:07.000,92,11122715,-795,0,1680475326,12927.955937879997,166.91134401000454,54481.926244320006
2023-04-02,22:42:08.000,92,11122741,-795,0,1680475327,12927.955937879997,167.0170809600022,54481.86336024
2023-04-02,22:42:09.000,92,11122753,-795,0,1680475328,12927.955937879997,167.052326609999,54481.78650192
2023-04-02,22:42:10.000,92,11122749,-795,0,1680475329,12928.009828360002,167.10871965000115,54481.7445792
2023-04-02,22:42:11.000,92,11122694,-795,0,1680475330,12928.097400389997,167.17216182000266,54481.71663072
2023-04-02,22:42:12.000,92,11122756,-795,0,1680475331,12928.164763489993,167.23560399000417,54481.7445792
2023-04-02,22:42:13.000,92,11122698,-795,0,1680475332,12928.238862899998,167.25675138000224,54481.75156632001
2023-04-02,22:42:14.000,92,11122663,-795,0,1680475333,12928.346643859993,167.27084964000096,54481.688682240005
2023-04-02,22:42:15.000,92,11122750,-795,0,1680475334,12928.387061719994,167.30609528999776,54481.69566936
2023-04-02,22:42:16.000,92,11122719,-795,0,1680475335,12928.393798029989,167.40478311000334,54481.674708
2023-04-02,22:42:17.000,92,11122694,-795,0,1680475336,12928.508315299994,167.39773398000398,54481.65374664
2023-04-02,22:42:18.000,92,11122720,-795,0,1680475337,12928.59588732999,167.39773398000398,54481.69566936
2023-04-02,22:42:19.000,92,11122736,-795,0,1680475338,12928.649777809995,167.41888137000205,54481.70964360001
2023-04-02,22:42:20.000,92,11122727,-795,0,1680475339,12928.629568879995,167.4118322400027,54481.6048368
2023-04-02,22:42:21.000,92,11122676,-795,0,1680475340,12928.710404599995,167.4259305000014,54481.58387544001
2023-04-02,22:42:22.000,92,11122765,-795,0,1680475341,12928.77776769999,167.4259305000014,54481.73060496001
2023-04-02,22:42:23.000,92,11122691,-795,0,1680475342,12928.771031389995,167.39068485000462,54481.68169512001
2023-04-02,22:42:24.000,92,11122760,-795,0,1680475343,12928.771031389995,167.39773398000398,54481.66073376001
2023-04-02,22:42:25.000,92,11122713,-795,0,1680475344,12928.71714090999,167.3624883299999,54481.55592696
2023-04-02,22:42:26.000,92,11122732,-795,0,1680475345,12928.730613529995,167.39773398000398,54481.6048368
2023-04-02,22:42:27.000,92,11122726,-795,0,1680475346,12928.71714090999,167.39068485000462,54481.639772400005
2023-04-02,22:42:28.000,92,11122733,-795,0,1680475347,12928.70366829,167.4118322400027,54481.50701712
2023-04-02,22:42:29.000,92,11122660,-795,0,1680475348,12928.61609625999,167.49642180000228,54481.54893984
2023-04-02,22:42:30.000,92,11122684,-795,0,1680475349,12928.690195669995,167.52461831999972,54481.38823608
2023-04-02,22:42:31.000,92,11122694,-795,0,1680475350,12928.63630518999,167.5739622300025,54481.39522320001
2023-04-02,22:42:32.000,92,11122703,-795,0,1680475351,12928.710404599995,167.6585517900021,54481.40919744
2023-04-02,22:42:33.000,92,11122711,-795,0,1680475352,12928.70366829,167.7572396100004,54481.402210320004
2023-04-02,22:42:34.000,92,11122729,-795,0,1680475353,12928.68345936,167.8206817800019,54481.40919744
2023-04-02,22:42:35.000,92,11122680,-795,0,1680475354,12928.65651411999,167.89117308000277,54481.31836488
2023-04-02,22:42:36.000,92,11122729,-795,0,1680475355,12928.70366829,168.03920481000387,54481.31137776
2023-04-02,22:42:37.000,92,11122721,-795,0,1680475356,12928.80471294,168.14494176000153,54481.423171680006
2023-04-02,22:42:38.000,92,11122738,-795,0,1680475357,12928.791240319995,168.2154330600024,54481.38124896
2023-04-02,22:42:39.000,92,11122638,-795,0,1680475358,12928.811449249995,168.2788752300039,54481.353300480005
2023-04-02,22:42:40.000,92,11122763,-795,0,1680475359,12928.851867109996,168.44100522000372,54481.2904164
2023-04-02,22:42:41.000,92,11122690,-795,0,1680475360,12928.81818555999,168.4621526100018,54481.22753232001
2023-04-02,22:42:42.000,92,11122680,-795,0,1680475361,12928.872076039996,168.56788955999946,54481.21355808
2023-04-02,22:42:43.000,92,11122728,-795,0,1680475362,12928.98659331,168.57493868999882,54481.22753232001
2023-04-02,22:42:44.000,92,11122701,-795,0,1680475363,12929.020274859991,168.61723347000225,54481.31836488
2023-04-02,22:42:45.000,92,11122774,-795,0,1680475364,12929.027011170001,168.59608608000417,54481.24150656
2023-04-02,22:42:46.000,92,11122726,-795,0,1680475365,12928.98659331,168.60313521000353,54481.29740352001
2023-04-02,22:42:47.000,92,11122623,-795,0,1680475366,12929.020274859991,168.59608608000417,54481.17163536
2023-04-02,22:42:48.000,92,11122633,-795,0,1680475367,12929.033747479996,168.51149652000458,54481.185609600005
2023-04-02,22:42:49.000,92,11122664,-795,0,1680475368,12929.033747479996,168.44100522000372,54481.16464824
2023-04-02,22:42:50.000,92,11122710,-795,0,1680475369,12928.973120689996,168.37051392000285,54481.087789920006
2023-04-02,22:42:51.000,92,11122753,-795,0,1680475370,12928.87881234999,168.30002262000198,54480.96202176001
2023-04-02,22:42:52.000,92,11122708,-795,0,1680475371,12928.80471294,168.18723653999768,54480.969008880005
2023-04-02,22:42:53.000,92,11122713,-795,0,1680475372,12928.81818555999,168.09559784999874,54481.10875128001
2023-04-02,22:42:54.000,92,11122758,-795,0,1680475373,12928.690195669995,167.96166438000364,54481.05984144001
2023-04-02,22:42:55.000,92,11122658,-795,0,1680475374,12928.609359949995,167.86297655999806,54480.96202176001
2023-04-02,22:42:56.000,92,11122691,-795,0,1680475375,12928.501578989999,167.77133786999912,54480.79433088001
2023-04-02,22:42:57.000,92,11122692,-795,0,1680475376,12928.440952199999,167.71494483000424,54480.78734376
2023-04-02,22:42:58.000,92,11122678,-795,0,1680475377,12928.380325409998,167.58806049000123,54480.8362536
2023-04-02,22:42:59.000,92,11122723,-795,0,1680475378,12928.238862899998,167.53166744999908,54480.78035664
2023-04-02,22:43:00.000,92,11122755,-795,0,1680475379,12928.144554559993,167.4752744100042,54480.64760136
2023-04-02,22:43:01.000,92,11122706,-795,0,1680475380,12928.023300979992,167.4259305000014,54480.5917044
2023-04-02,22:43:02.000,92,11122703,-795,0,1680475381,12928.030037290002,167.38363571999798,54480.65458848001
2023-04-02,22:43:03.000,92,11122679,-795,0,1680475382,12927.895311089997,167.39773398000398,54480.57773016001
2023-04-02,22:43:04.000,92,11122711,-795,0,1680475383,12927.794266439996,167.34134094000183,54480.563755920004
2023-04-02,22:43:05.000,92,11122695,-795,0,1680475384,12927.72690334,167.39773398000398,54480.32619384
2023-04-02,22:43:06.000,92,11122721,-795,0,1680475385,12927.61912237999,167.37658658999862,54480.31920672001
2023-04-02,22:43:07.000,92,11122742,-795,0,1680475386,12927.60564976,167.44002876000013,54480.36811656001
2023-04-02,22:43:08.000,92,11122751,-795,0,1680475387,12927.50460511,167.48937267000292,54480.32619384
2023-04-02,22:43:09.000,92,11122714,-795,0,1680475388,12927.48439618,167.510520060001,54480.33318096
2023-04-02,22:43:10.000,92,11122689,-795,0,1680475389,12927.390087839995,167.6092078799993,54480.19343856001
2023-04-02,22:43:11.000,92,11122704,-795,0,1680475390,12927.289043189994,167.66560092000145,54480.04670904
2023-04-02,22:43:12.000,92,11122644,-795,0,1680475391,12927.282306879999,167.6937974399989,54480.03273480001
2023-04-02,22:43:13.000,92,11122730,-795,0,1680475392,12927.194734849989,167.77133786999912,54480.01876056
2023-04-02,22:43:14.000,92,11122738,-795,0,1680475393,12927.120635439998,167.83478004000062,54479.87203104
2023-04-02,22:43:15.000,92,11122726,-795,0,1680475394,12927.033063409988,167.8841239500034,54479.81613408001
2023-04-02,22:43:16.000,92,11122697,-795,0,1680475395,12927.019590789998,167.96166438000364,54479.85106968
2023-04-02,22:43:17.000,92,11122718,-795,0,1680475396,12927.026327099993,167.92641872999957,54479.93491512001
2023-04-02,22:43:18.000,92,11122718,-795,0,1680475397,12926.938755069998,167.92641872999957,54479.844082560005
2023-04-02,22:43:19.000,92,11122694,-795,0,1680475398,12926.857919349997,167.94756611999765,54479.81613408001
2023-04-02,22:43:20.000,92,11122733,-795,0,1680475399,12926.817501489997,167.9405169899983,54479.71831440001
2023-04-02,22:43:21.000,92,11122721,-795,0,1680475400,12926.709720530002,167.9193696000002,54479.59254624
2023-04-02,22:43:22.000,92,11122729,-795,0,1680475401,12926.649093740001,167.92641872999957,54479.52966216001
2023-04-02,22:43:23.000,92,11122722,-795,0,1680475402,12926.622148499991,167.91232047000085,54479.66241744
2023-04-02,22:43:24.000,92,11122677,-795,0,1680475403,12926.52784016,167.87707482000405,54479.64844320001
2023-04-02,22:43:25.000,92,11122704,-795,0,1680475404,12926.42005919999,167.8206817800019,54479.46677808
2023-04-02,22:43:26.000,92,11122705,-795,0,1680475405,12926.292069309995,167.74314135000168,54479.292100080005
2023-04-02,22:43:27.000,92,11122688,-795,0,1680475406,12926.271860379995,167.64445353000337,54479.34799704
2023-04-02,22:43:28.000,92,11122734,-795,0,1680475407,12926.21796989999,167.58806049000123,54479.40389400001
2023-04-02,22:43:29.000,92,11122702,-795,0,1680475408,12926.110188939994,167.56691310000315,54479.27113872
2023-04-02,22:43:30.000,92,11122704,-795,0,1680475409,12925.921572259998,167.53166744999908,54479.21524176001
2023-04-02,22:43:31.000,92,11122777,-795,0,1680475410,12925.813791299988,167.4611761499982,54478.97767968001
2023-04-02,22:43:32.000,92,11122713,-795,0,1680475411,12925.786846059993,167.4118322400027,54479.1593448
2023-04-02,22:43:33.000,92,11122776,-795,0,1680475412,12925.631910930002,167.33429181000247,54478.99864104001
2023-04-02,22:43:34.000,92,11122716,-795,0,1680475413,12925.557811519997,167.32019355000375,54479.075499360006
2023-04-02,22:43:35.000,92,11122776,-795,0,1680475414,12925.470239490001,167.32019355000375,54478.94274408
2023-04-02,22:43:36.000,92,11122728,-795,0,1680475415,12925.362458529991,167.2638005100016,54478.907808480006
2023-04-02,22:43:37.000,92,11122717,-795,0,1680475416,12925.2075234,167.3131444200044,54478.76107896001
2023-04-02,22:43:38.000,92,11122701,-795,0,1680475417,12925.10647875,167.2990461599984,54478.69819488
2023-04-02,22:43:39.000,92,11122744,-795,0,1680475418,12925.03911564999,167.3624883299999,54478.69120776001
2023-04-02,22:43:40.000,92,11122734,-795,0,1680475419,12924.94480731,167.39773398000398,54478.6353108
2023-04-02,22:43:41.000,92,11122749,-795,0,1680475420,12924.83702634999,167.4259305000014,54478.56543960001
2023-04-02,22:43:42.000,92,11122710,-795,0,1680475421,12924.810081109994,167.51756919000036,54478.6353108
2023-04-02,22:43:43.000,92,11122671,-795,0,1680475422,12924.769663249994,167.6092078799993,54478.46761992
2023-04-02,22:43:44.000,92,11122693,-795,0,1680475423,12924.634937049988,167.67969918000017,54478.383774480004
2023-04-02,22:43:45.000,92,11122731,-795,0,1680475424,12924.520419779998,167.77133786999912,54478.20909648001
2023-04-02,22:43:46.000,92,11122720,-795,0,1680475425,12924.399166199997,167.8700256900047,54478.13223816
2023-04-02,22:43:47.000,92,11122656,-795,0,1680475426,12924.405902509992,167.98281177000172,54478.18114800001
2023-04-02,22:43:48.000,92,11122720,-795,0,1680475427,12924.304857859992,168.05330307000258,54478.1462124
2023-04-02,22:43:49.000,92,11122750,-795,0,1680475428,12924.244231069992,168.1026469799981,54478.15319952
2023-04-02,22:43:50.000,92,11122750,-795,0,1680475429,12924.149922730001,168.17313827999897,54478.020444240006
2023-04-02,22:43:51.000,92,11122681,-795,0,1680475430,12924.02193283999,168.18018740999833,54478.04140560001
2023-04-02,22:43:52.000,92,11122725,-795,0,1680475431,12923.954569739995,168.23658045000047,54477.95756016
2023-04-02,22:43:53.000,92,11122710,-795,0,1680475432,12923.92088818999,168.22953132000112,54477.98550864
2023-04-02,22:43:54.000,92,11122736,-795,0,1680475433,12923.84005246999,168.22953132000112,54478.020444240006
2023-04-02,22:43:55.000,92,11122725,-795,0,1680475434,12923.75921674999,168.2788752300039,54477.95756016
2023-04-02,22:43:56.000,92,11122718,-795,0,1680475435,12923.664908409999,168.2647769699979,54477.92262456001
2023-04-02,22:43:57.000,92,11122737,-795,0,1680475436,12923.543654829999,168.23658045000047,54477.89467608001
2023-04-02,22:43:58.000,92,11122722,-795,0,1680475437,12923.483028039998,168.17313827999897,54477.98550864
2023-04-02,22:43:59.000,92,11122691,-795,0,1680475438,12923.429137559993,168.1167452400041,54477.89467608001
2023-04-02,22:44:00.000,92,11122710,-795,0,1680475439,12923.274202430002,168.0674013300013,54477.81083064
2023-04-02,22:44:01.000,92,11122714,-795,0,1680475440,12923.132739920002,168.0180574199985,54477.6920496
2023-04-02,22:44:02.000,92,11122736,-795,0,1680475441,12923.065376819992,167.97576264000236,54477.63615264001
2023-04-02,22:44:03.000,92,11122696,-795,0,1680475442,12922.998013719996,167.9052713400015,54477.713010960004
2023-04-02,22:44:04.000,92,11122736,-795,0,1680475443,12922.89023276,167.86297655999806,54477.76890792
2023-04-02,22:44:05.000,92,11122688,-795,0,1680475444,12922.755506559995,167.78543612999783,54477.62916552
2023-04-02,22:44:06.000,92,11122755,-795,0,1680475445,12922.64098928999,167.76428873999976,54477.566281440006
2023-04-02,22:44:07.000,92,11122696,-795,0,1680475446,12922.58709881,167.74314135000168,54477.65711400001
2023-04-02,22:44:08.000,92,11122713,-795,0,1680475447,12922.512999399994,167.6937974399989,54477.58724280001
2023-04-02,22:44:09.000,92,11122720,-795,0,1680475448,12922.49952677999,167.70789570000488,54477.60820416001
2023-04-02,22:44:10.000,92,11122712,-795,0,1680475449,12922.371536889994,167.64445353000337,54477.5523072
2023-04-02,22:44:11.000,92,11122717,-795,0,1680475450,12922.257019619989,167.62330613999802,54477.32173224001
2023-04-02,22:44:12.000,92,11122716,-795,0,1680475451,12922.216601759988,167.58101136000187,54477.38461632
2023-04-02,22:44:13.000,92,11122689,-795,0,1680475452,12922.230074379993,167.60215874999994,54477.47544888
2023-04-02,22:44:14.000,92,11122683,-795,0,1680475453,12922.182920209998,167.59510962000058,54477.45448752
2023-04-02,22:44:15.000,92,11122682,-795,0,1680475454,12922.169447589993,167.5739622300025,54477.32173224001
2023-04-02,22:44:16.000,92,11122713,-795,0,1680475455,12922.142502349998,167.53871657999844,54477.30077088001
2023-04-02,22:44:17.000,92,11122720,-795,0,1680475456,12922.115557110003,167.510520060001,54477.15404136001
2023-04-02,22:44:18.000,92,11122712,-795,0,1680475457,12922.102084489998,167.46822528000484,54477.112118640005
2023-04-02,22:44:19.000,92,11122717,-795,0,1680475458,12922.122293419998,167.45412701999885,54477.25884816
2023-04-02,22:44:20.000,92,11122740,-795,0,1680475459,12922.122293419998,167.4118322400027,54477.18897696
2023-04-02,22:44:21.000,92,11122747,-795,0,1680475460,12922.102084489998,167.35543920000055,54477.15404136001
2023-04-02,22:44:22.000,92,11122662,-795,0,1680475461,12922.095348180002,167.28494789999968,54477.230899680006
2023-04-02,22:44:23.000,92,11122677,-795,0,1680475462,12922.115557110003,167.19330921000073,54477.14705424
2023-04-02,22:44:24.000,92,11122735,-795,0,1680475463,12922.068402939993,167.06642486999772,54477.17500272001
2023-04-02,22:44:25.000,92,11122766,-795,0,1680475464,12921.967358289992,167.03117922000092,54476.895517920006
2023-04-02,22:44:26.000,92,11122681,-795,0,1680475465,12921.960621979997,166.8549509700024,54477.08417016001
2023-04-02,22:44:27.000,92,11122751,-795,0,1680475466,12921.920204119997,166.78445967000152,54477.10513152001
2023-04-02,22:44:28.000,92,11122722,-795,0,1680475467,12921.852841020002,166.66462445999787,54477.07718304
2023-04-02,22:44:29.000,92,11122741,-795,0,1680475468,12921.893258880002,166.5236418600034,54477.15404136001
2023-04-02,22:44:30.000,92,11122760,-795,0,1680475469,12921.765268989991,166.41790490999847,54477.03526032001
2023-04-02,22:44:31.000,92,11122703,-595,0,1680475470,12921.65075172,166.33331534999888,54476.8535952
2023-04-02,22:44:32.000,92,11122754,-795,0,1680475471,12921.516025519995,166.25577491999866,54476.776736880005
2023-04-02,22:44:33.000,92,11122664,-795,0,1680475472,12921.50928921,166.19938188000378,54476.958402
2023-04-02,22:44:34.000,92,11122695,-795,0,1680475473,12921.48234396999,166.09364492999885,54476.93744064001
2023-04-02,22:44:35.000,92,11122720,-795,0,1680475474,12921.3678267,166.1006940599982,54476.944427760005
2023-04-02,22:44:36.000,92,11122743,-795,0,1680475475,12921.32740884,166.04430102000333,54476.846608080006
2023-04-02,22:44:37.000,92,11122725,-795,0,1680475476,12921.273518359994,166.0302027600046,54476.846608080006
2023-04-02,22:44:38.000,92,11122735,-795,0,1680475477,12921.273518359994,166.0302027600046,54476.91647928001
2023-04-02,22:44:39.000,92,11122713,-795,0,1680475478,12921.172473709994,166.07954667000013,54476.88154368
2023-04-02,22:44:40.000,92,11122735,-795,0,1680475479,12921.152264779994,166.09364492999885,54476.776736880005
2023-04-02,22:44:41.000,92,11122701,-795,0,1680475480,12921.078165369989,166.17823448999843,54476.65096872001
2023-04-02,22:44:42.000,92,11122718,-795,0,1680475481,12921.084901679998,166.19938188000378,54476.60205888001
2023-04-02,22:44:43.000,92,11122721,-795,0,1680475482,12921.044483819998,166.26987318000465,54476.7138528
2023-04-02,22:44:44.000,92,11122752,-795,0,1680475483,12921.098374299989,166.34741361000488,54476.776736880005
2023-04-02,22:44:45.000,92,11122691,-795,0,1680475484,12921.051220129993,166.4601996900019,54476.76974976001
2023-04-02,22:44:46.000,92,11122672,-795,0,1680475485,12921.044483819998,166.50249446999806,54476.73481416
2023-04-02,22:44:47.000,92,11122682,-755,0,1680475486,12920.956911789988,166.61528055000235,54476.65096872001
2023-04-02,22:44:48.000,92,11122753,-795,0,1680475487,12921.004065959998,166.77741054000217,54476.69987856001
2023-04-02,22:44:49.000,92,11122736,-795,0,1680475488,12921.004065959998,166.86200010000175,54476.7138528
2023-04-02,22:44:50.000,92,11122691,-795,0,1680475489,12920.963648099998,166.9042948799979,54476.7138528
2023-04-02,22:44:51.000,92,11122674,-795,0,1680475490,12920.977120719988,167.03822835000028,54476.69289144
2023-04-02,22:44:52.000,92,11122743,-795,0,1680475491,12921.017538579988,167.12281790999987,54476.83962096001
2023-04-02,22:44:53.000,92,11122687,-795,0,1680475492,12920.963648099998,167.2285548600048,54476.776736880005
2023-04-02,22:44:54.000,92,11122737,-795,0,1680475493,12920.943439169998,167.3272426800031,54476.80468536
2023-04-02,22:44:55.000,92,11122704,-795,0,1680475494,12920.835658210002,167.41888137000205,54476.67193008001
2023-04-02,22:44:56.000,92,11122700,-795,0,1680475495,12920.889548689993,167.51756919000036,54476.69987856001
2023-04-02,22:44:57.000,92,11122727,-795,0,1680475496,12920.761558799997,167.5739622300025,54476.72083992001
2023-04-02,22:44:58.000,92,11122672,-795,0,1680475497,12920.768295109992,167.63740440000402,54476.727827040006
2023-04-02,22:44:59.000,92,11122670,-795,0,1680475498,12920.700932009997,167.75019048000104,54476.76276264
2023-04-02,22:45:00.000,92,11122668,-795,0,1680475499,12920.680723079997,167.8065835200032,54476.727827040006
2023-04-02,22:45:01.000,92,11122691,-795,0,1680475500,12920.606623669992,167.9193696000002,54476.69289144
2023-04-02,22:45:02.000,92,11122694,-795,0,1680475501,12920.667250459992,167.95461525000428,54476.783724
2023-04-02,22:45:03.000,92,11122678,-795,0,1680475502,12920.552733190001,168.03920481000387,54476.69987856001
2023-04-02,22:45:04.000,92,11122703,-795,0,1680475503,12920.606623669992,168.09559784999874,54476.76974976001
2023-04-02,22:45:05.000,92,11122768,-795,0,1680475504,12920.559469499996,168.13789263000217,54476.69289144
2023-04-02,22:45:06.000,92,11122768,-795,0,1680475505,12920.572942120001,168.19428567000432,54476.66494296
2023-04-02,22:45:07.000,92,11122737,-795,0,1680475506,12920.660514149997,168.22248219000176,54476.776736880005
2023-04-02,22:45:08.000,92,11122731,-795,0,1680475507,12920.680723079997,168.22248219000176,54476.80468536
2023-04-02,22:45:09.000,92,11122787,-795,0,1680475508,12920.754822490002,168.23658045000047,54476.874556560004
2023-04-02,22:45:10.000,92,11122710,-795,0,1680475509,12920.781767729997,168.2788752300039,54476.8535952
2023-04-02,22:45:11.000,92,11122742,-795,0,1680475510,12920.795240350002,168.30707175000134,54476.76974976001
2023-04-02,22:45:12.000,92,11122754,-795,0,1680475511,12920.862603449998,168.29297349000262,54476.706865680004
2023-04-02,22:45:13.000,92,11122689,-795,0,1680475512,12920.923230239998,168.2788752300039,54476.79769824001
2023-04-02,22:45:14.000,92,11122736,-795,0,1680475513,12920.983857029998,168.2506787099992,54476.79769824001
2023-04-02,22:45:15.000,92,11122738,-795,0,1680475514,12920.970384409993,168.2154330600024,54476.73481416
2023-04-02,22:45:16.000,92,11122684,-795,0,1680475515,12921.017538579988,168.18018740999833,54476.83263384
2023-04-02,22:45:17.000,92,11122703,-795,0,1680475516,12921.165737399999,168.09559784999874,54476.93744064001
2023-04-02,22:45:18.000,92,11122737,-795,0,1680475517,12921.206155259999,168.0674013300013,54476.874556560004
2023-04-02,22:45:19.000,92,11122744,-795,0,1680475518,12921.28025466999,167.98986090000108,54476.91647928001
2023-04-02,22:45:20.000,92,11122716,-795,0,1680475519,12921.28699098,167.94756611999765,54476.83962096001
2023-04-02,22:45:21.000,92,11122719,-795,0,1680475520,12921.26004573999,167.84182916999998,54476.825646720004
2023-04-02,22:45:22.000,92,11122729,-795,0,1680475521,12921.334145149995,167.76428873999976,54476.783724
2023-04-02,22:45:23.000,92,11122706,-795,0,1680475522,12921.394771939995,167.67969918000017,54476.93045352
2023-04-02,22:45:24.000,92,11122737,-795,0,1680475523,12921.435189799995,167.62330613999802,54476.96538912001
2023-04-02,22:45:25.000,92,11122746,-795,0,1680475524,12921.48234396999,167.5598639700038,54476.93045352
2023-04-02,22:45:26.000,92,11122725,-795,0,1680475525,12921.50255289999,167.51756919000036,54476.958402
2023-04-02,22:45:27.000,92,11122734,-795,0,1680475526,12921.495816589995,167.4611761499982,54476.88154368
2023-04-02,22:45:28.000,92,11122742,-795,0,1680475527,12921.52949814,167.43297963000077,54476.8535952
2023-04-02,22:45:29.000,92,11122701,-795,0,1680475528,12921.59012493,167.40478311000334,54476.93744064001
2023-04-02,22:45:30.000,92,11122706,-795,0,1680475529,12921.664224339991,167.38363571999798,54477.05622168001
2023-04-02,22:45:31.000,92,11122739,-795,0,1680475530,12921.644015409991,167.44002876000013,54477.00731184001
2023-04-02,22:45:32.000,92,11122694,-795,0,1680475531,12921.704642199991,167.4470778899995,54477.112118640005
2023-04-02,22:45:33.000,92,11122734,-795,0,1680475532,12921.711378510001,167.49642180000228,54477.0282732
2023-04-02,22:45:34.000,92,11122710,-795,0,1680475533,12921.859577329997,167.510520060001,54477.05622168001
2023-04-02,22:45:35.000,92,11122724,-795,0,1680475534,12921.947149359992,167.58101136000187,54477.11910576
2023-04-02,22:45:36.000,92,11122735,-795,0,1680475535,12921.953885670002,167.64445353000337,54477.00731184001
2023-04-02,22:45:37.000,92,11122758,-795,0,1680475536,12922.001039839997,167.7219939600036,54476.98635048001
2023-04-02,22:45:38.000,92,11122797,-795,0,1680475537,12922.054930320002,167.82773091000126,54477.00032472
2023-04-02,22:45:39.000,92,11122738,-795,0,1680475538,12922.196392829988,167.91232047000085,54477.15404136001
2023-04-02,22:45:40.000,92,11122736,-795,0,1680475539,12922.257019619989,167.95461525000428,54477.14705424
2023-04-02,22:45:41.000,92,11122683,-795,0,1680475540,12922.344591649999,168.02510654999787,54477.14705424
2023-04-02,22:45:42.000,92,11122714,-795,0,1680475541,12922.472581539994,168.1308435000028,54477.29378376
2023-04-02,22:45:43.000,92,11122772,-795,0,1680475542,12922.47931784999,168.15904002000025,54477.37064208001
2023-04-02,22:45:44.000,92,11122769,-795,0,1680475543,12922.553417259995,168.2647769699979,54477.32173224001
2023-04-02,22:45:45.000,92,11122779,-795,0,1680475544,12922.56688988,168.33526826999878,54477.21692544
2023-04-02,22:45:46.000,92,11122711,-795,0,1680475545,12922.60730774,168.35641566000413,54477.27282240001
2023-04-02,22:45:47.000,92,11122738,-795,0,1680475546,12922.66793453,168.3987104400003,54477.398590560006
2023-04-02,22:45:48.000,92,11122768,-795,0,1680475547,12922.64098928999,168.45510348000244,54477.398590560006
2023-04-02,22:45:49.000,92,11122720,-795,0,1680475548,12922.674670839995,168.39166131000093,54477.482436
2023-04-02,22:45:50.000,92,11122753,-795,0,1680475549,12922.654461909995,168.41985782999836,54477.53134584
2023-04-02,22:45:51.000,92,11122731,-795,0,1680475550,12922.553417259995,168.3987104400003,54477.4125648
2023-04-02,22:45:52.000,92,11122650,-795,0,1680475551,12922.573626189995,168.3634647900035,54477.46846176001
2023-04-02,22:45:53.000,92,11122704,-795,0,1680475552,12922.45910891999,168.3141208800007,54477.53134584
2023-04-02,22:45:54.000,92,11122713,-795,0,1680475553,12922.39848212999,168.27182610000455,54477.482436
2023-04-02,22:45:55.000,92,11122763,-795,0,1680475554,12922.297437479989,168.2506787099992,54477.46147464
2023-04-02,22:45:56.000,92,11122728,-795,0,1680475555,12922.216601759988,168.1519908900009,54477.44051328001
2023-04-02,22:45:57.000,92,11122747,-795,0,1680475556,12922.102084489998,168.1167452400041,54477.53833296001
2023-04-02,22:45:58.000,92,11122731,-795,0,1680475557,12922.027985079993,168.02510654999787,54477.51038448001
2023-04-02,22:45:59.000,92,11122756,-795,0,1680475558,12921.879786259997,167.9405169899983,54477.52435872
2023-04-02,22:46:00.000,92,11122781,-795,0,1680475559,12921.69116958,167.89822221000213,54477.44051328001
2023-04-02,22:46:01.000,92,11122723,-795,0,1680475560,12921.516025519995,167.84182916999998,54477.39160344001
2023-04-02,22:46:02.000,92,11122714,-795,0,1680475561,12921.414980869995,167.7572396100004,54477.349680720006
2023-04-02,22:46:03.000,92,11122714,-795,0,1680475562,12921.32067252999,167.67969918000017,54477.398590560006
2023-04-02,22:46:04.000,92,11122755,-795,0,1680475563,12921.206155259999,167.62330613999802,54477.44051328001
2023-04-02,22:46:05.000,92,11122738,-795,0,1680475564,12921.152264779994,167.5598639700038,54477.447500400005
2023-04-02,22:46:06.000,92,11122730,-795,0,1680475565,12921.057956439989,167.55281484000443,54477.4125648
2023-04-02,22:46:07.000,92,11122718,-795,0,1680475566,12920.909757619993,167.51756919000036,54477.26583528
2023-04-02,22:46:08.000,92,11122695,-795,0,1680475567,12920.822185589997,167.45412701999885,54477.32173224001
2023-04-02,22:46:09.000,92,11122730,-795,0,1680475568,12920.781767729997,167.50347093000164,54477.28679664
2023-04-02,22:46:10.000,92,11122779,-795,0,1680475569,12920.748086179992,167.46822528000484,54477.30077088001
2023-04-02,22:46:11.000,92,11122719,-795,0,1680475570,12920.633568910001,167.45412701999885,54477.15404136001
2023-04-02,22:46:12.000,92,11122697,-795,0,1680475571,12920.599887359997,167.4752744100042,54477.230899680006
2023-04-02,22:46:13.000,92,11122736,-795,0,1680475572,12920.599887359997,167.4752744100042,54477.32173224001
2023-04-02,22:46:14.000,92,11122708,-795,0,1680475573,12920.545996879991,167.4611761499982,54477.181989840006
2023-04-02,22:46:15.000,92,11122704,-795,0,1680475574,12920.444952229991,167.48232354000356,54477.19596408
2023-04-02,22:46:16.000,92,11122738,-795,0,1680475575,12920.38432543999,167.49642180000228,54476.993337600004
2023-04-02,22:46:17.000,92,11122697,-795,0,1680475576,12920.28328078999,167.50347093000164,54476.96538912001
2023-04-02,22:46:18.000,92,11122725,-795,0,1680475577,12920.296753409995,167.48232354000356,54477.04923456
2023-04-02,22:46:19.000,92,11122732,-795,0,1680475578,12920.276544479995,167.45412701999885,54477.014298960006
2023-04-02,22:46:20.000,92,11122691,-795,0,1680475579,12920.18223613999,167.4259305000014,54476.9234664
2023-04-02,22:46:21.000,92,11122712,-795,0,1680475580,12920.175499829995,167.39773398000398,54476.90949216
2023-04-02,22:46:22.000,92,11122713,-795,0,1680475581,12920.14181827999,167.38363571999798,54476.91647928001
2023-04-02,22:46:23.000,92,11122731,-795,0,1680475582,12920.034037319994,167.3131444200044,54476.93045352
2023-04-02,22:46:24.000,92,11122684,-795,0,1680475583,12919.939728979989,167.23560399000417,54476.76276264
2023-04-02,22:46:25.000,92,11122719,-795,0,1680475584,12919.919520049989,167.19330921000073,54476.74180128
2023-04-02,22:46:26.000,92,11122715,-795,0,1680475585,12919.818475399989,167.1157687800005,54476.74878840001
2023-04-02,22:46:27.000,92,11122737,-795,0,1680475586,12919.798266469988,167.06642486999772,54476.81167248
2023-04-02,22:46:28.000,92,11122694,-795,0,1680475587,12919.744375989998,167.01003183000284,54476.825646720004
2023-04-02,22:46:29.000,92,11122743,-795,0,1680475588,12919.656803960002,166.8901966199992,54476.79071112
2023-04-02,22:46:30.000,92,11122733,-795,0,1680475589,12919.623122409997,166.84085271000367,54476.776736880005
2023-04-02,22:46:31.000,92,11122654,-795,0,1680475590,12919.414296800001,166.74921402000473,54476.63699448
2023-04-02,22:46:32.000,92,11122688,-795,0,1680475591,12919.367142629992,166.66462445999787,54476.678917200006
2023-04-02,22:46:33.000,92,11122654,-755,0,1680475592,12919.225680119991,166.608231420003,54476.657955840004
2023-04-02,22:46:34.000,92,11122712,-795,0,1680475593,12919.138108089996,166.5447892500015,54476.59507176
2023-04-02,22:46:35.000,92,11122756,-795,0,1680475594,12919.08421760999,166.43905230000382,54476.560136160006
2023-04-02,22:46:36.000,92,11122694,-795,0,1680475595,12919.037063439995,166.38970839000103,54476.56712328
2023-04-02,22:46:37.000,92,11122741,-795,0,1680475596,12918.956227719995,166.3121679600008,54476.62302024
2023-04-02,22:46:38.000,92,11122720,-795,0,1680475597,12918.92254616999,166.2980697000021,54476.59507176
2023-04-02,22:46:39.000,92,11122723,-795,0,1680475598,12918.875391999994,166.22757840000122,54476.58808464
2023-04-02,22:46:40.000,92,11122679,-795,0,1680475599,12918.78108365999,166.17823448999843,54476.46231648001
2023-04-02,22:46:41.000,92,11122766,-795,0,1680475600,12918.693511629994,166.2134801400025,54476.35750968
2023-04-02,22:46:42.000,92,11122749,-795,0,1680475601,12918.605939599998,166.2134801400025,54476.25270288
2023-04-02,22:46:43.000,92,11122695,-795,0,1680475602,12918.578994359988,166.2134801400025,54476.37847104
2023-04-02,22:46:44.000,92,11122678,-795,0,1680475603,12918.525103879998,166.22052927000186,54476.38545816001
2023-04-02,22:46:45.000,92,11122713,-795,0,1680475604,12918.444268159998,166.276922310004,54476.35750968
2023-04-02,22:46:46.000,92,11122692,-795,0,1680475605,12918.397113990002,166.2980697000021,54476.273664240005
2023-04-02,22:46:47.000,92,11122797,-795,0,1680475606,12918.329750889992,166.26987318000465,54476.35750968
2023-04-02,22:46:48.000,92,11122710,-795,0,1680475607,12918.248915169992,166.2980697000021,54476.28065136
2023-04-02,22:46:49.000,92,11122731,-795,0,1680475608,12918.161343139996,166.30511883000145,54476.26667712001
2023-04-02,22:46:50.000,92,11122727,-795,0,1680475609,12918.141134209996,166.3615118700036,54476.21078016
2023-04-02,22:46:51.000,92,11122718,-795,0,1680475610,12918.161343139996,166.3615118700036,54476.085012
2023-04-02,22:46:52.000,92,11122710,-795,0,1680475611,12918.188288379992,166.37561013000231,54476.23174152
2023-04-02,22:46:53.000,92,11122732,-795,0,1680475612,12918.242178859997,166.36856100000296,54476.3295612
2023-04-02,22:46:54.000,92,11122726,-795,0,1680475613,12918.275860410002,166.41790490999847,54476.28065136
2023-04-02,22:46:55.000,92,11122690,-795,0,1680475614,12918.289333029992,166.46724882000126,54476.273664240005
2023-04-02,22:46:56.000,92,11122710,-795,0,1680475615,12918.255651480002,166.5095436000047,54476.07103776
2023-04-02,22:46:57.000,92,11122651,-795,0,1680475616,12918.336487200002,166.48839620999934,54476.057063520006
2023-04-02,22:46:58.000,92,11122726,-795,0,1680475617,12918.444268159998,166.5095436000047,54476.18283168
2023-04-02,22:46:59.000,92,11122741,-795,0,1680475618,12918.498158640003,166.5236418600034,54476.154883200004
2023-04-02,22:47:00.000,92,11122696,-795,0,1680475619,12918.565521739998,166.56593663999956,54476.09898624001
2023-04-02,22:47:01.000,92,11122729,-795,0,1680475620,12918.639621149989,166.58708402999764,54476.07103776
2023-04-02,22:47:02.000,92,11122698,-795,0,1680475621,12918.740665799989,166.56593663999956,54476.1898188
2023-04-02,22:47:03.000,92,11122729,-795,0,1680475622,12918.794556279994,166.5588875100002,54476.16187032
2023-04-02,22:47:04.000,92,11122740,-795,0,1680475623,12918.86865569,166.53069099000277,54476.12693472001
2023-04-02,22:47:05.000,92,11122721,-795,0,1680475624,12918.90233723999,166.53774012000213,54476.057063520006
2023-04-02,22:47:06.000,92,11122730,-795,0,1680475625,12918.976436649995,166.5095436000047,54476.02212792
2023-04-02,22:47:07.000,92,11122725,-795,0,1680475626,12919.037063439995,166.55183838000085,54476.02911504001
2023-04-02,22:47:08.000,92,11122730,-795,0,1680475627,12919.13137178,166.53774012000213,54476.19680592001
2023-04-02,22:47:09.000,92,11122748,-795,0,1680475628,12919.225680119991,166.53069099000277,54476.18283168
2023-04-02,22:47:10.000,92,11122706,-795,0,1680475629,12919.293043220001,166.5447892500015,54476.16187032
2023-04-02,22:47:11.000,92,11122700,-795,0,1680475630,12919.293043220001,166.56593663999956,54476.13392184
2023-04-02,22:47:12.000,92,11122721,-795,0,1680475631,12919.319988459996,166.55183838000085,54476.00116656001
2023-04-02,22:47:13.000,92,11122723,-795,0,1680475632,12919.387351559992,166.59413316000428,54476.085012
2023-04-02,22:47:14.000,92,11122741,-795,0,1680475633,12919.407560489992,166.61528055000235,54476.09199912
2023-04-02,22:47:15.000,92,11122782,-795,0,1680475634,12919.414296800001,166.69282098000258,54476.06405064
2023-04-02,22:47:16.000,92,11122709,-795,0,1680475635,12919.447978349992,166.73511575999873,54476.16885744001
2023-04-02,22:47:17.000,92,11122745,-795,0,1680475636,12919.495132520002,166.77741054000217,54476.12693472001
2023-04-02,22:47:18.000,92,11122714,-795,0,1680475637,12919.454714660002,166.82675444999768,54476.23174152
2023-04-02,22:47:19.000,92,11122702,-795,0,1680475638,12919.468187279992,166.8901966199992,54476.13392184
2023-04-02,22:47:20.000,92,11122699,-795,0,1680475639,12919.421033109997,166.9677370499994,54476.21078016
2023-04-02,22:47:21.000,92,11122724,-795,0,1680475640,12919.447978349992,167.07347400000435,54476.1199476
2023-04-02,22:47:22.000,92,11122734,-795,0,1680475641,12919.400824179997,167.13691616999859,54476.11296048
2023-04-02,22:47:23.000,92,11122727,-795,0,1680475642,12919.447978349992,167.25675138000224,54476.19680592001
2023-04-02,22:47:24.000,92,11122671,-795,0,1680475643,12919.353670010001,167.27789877000032,54476.19680592001
2023-04-02,22:47:25.000,92,11122792,-795,0,1680475644,12919.380615249996,167.3624883299999,54476.26667712001
2023-04-02,22:47:26.000,92,11122708,-795,0,1680475645,12919.346933699991,167.4611761499982,54476.23872864
2023-04-02,22:47:27.000,92,11122676,-795,0,1680475646,12919.414296800001,167.50347093000164,54476.30859984
2023-04-02,22:47:28.000,92,11122737,-795,0,1680475647,12919.333461080001,167.56691310000315,54476.273664240005
2023-04-02,22:47:29.000,92,11122762,-795,0,1680475648,12919.313252150001,167.59510962000058,54476.23174152
2023-04-02,22:47:30.000,92,11122744,-795,0,1680475649,12919.394087870001,167.63035527000466,54476.28763848
2023-04-02,22:47:31.000,92,11122719,-795,0,1680475650,12919.380615249996,167.63740440000402,54476.28065136
2023-04-02,22:47:32.000,92,11122724,-795,0,1680475651,12919.394087870001,167.60215874999994,54476.28065136
2023-04-02,22:47:33.000,92,11122754,-795,0,1680475652,12919.441242039997,167.5457657099978,54476.47629072
2023-04-02,22:47:34.000,92,11122750,-795,0,1680475653,12919.400824179997,167.48937267000292,54476.46231648001
2023-04-02,22:47:35.000,92,11122752,-795,0,1680475654,12919.23241643,167.510520060001,54476.28763848
2023-04-02,22:47:36.000,92,11122730,-795,0,1680475655,12919.299779529996,167.51756919000036,54476.42039376
2023-04-02,22:47:37.000,92,11122691,-795,0,1680475656,12919.205471189991,167.46822528000484,54476.29462560001
2023-04-02,22:47:38.000,92,11122717,-795,0,1680475657,12919.218943809996,167.48232354000356,54476.3295612
2023-04-02,22:47:39.000,92,11122736,-795,0,1680475658,12919.23241643,167.48232354000356,54476.42039376
2023-04-02,22:47:40.000,92,11122730,-795,0,1680475659,12919.205471189991,167.510520060001,54476.40641952
2023-04-02,22:47:41.000,92,11122753,-795,0,1680475660,12919.18526225999,167.49642180000228,54476.343535440006
2023-04-02,22:47:42.000,92,11122713,-795,0,1680475661,12919.218943809996,167.53166744999908,54476.48327784001
2023-04-02,22:47:43.000,92,11122699,-795,0,1680475662,12919.218943809996,167.58101136000187,54476.43436800001
2023-04-02,22:47:44.000,92,11122728,-795,0,1680475663,12919.198734879996,167.60215874999994,54476.46231648001
2023-04-02,22:47:45.000,92,11122718,-795,0,1680475664,12919.16505332999,167.6585517900021,54476.3295612
2023-04-02,22:47:46.000,92,11122711,-795,0,1680475665,12919.18526225999,167.72904309000296,54476.36449680001
2023-04-02,22:47:47.000,92,11122724,-795,0,1680475666,12919.218943809996,167.86297655999806,54476.322574080004
2023-04-02,22:47:48.000,92,11122700,-795,0,1680475667,12919.286306909991,167.94756611999765,54476.56712328
2023-04-02,22:47:49.000,92,11122759,-795,0,1680475668,12919.340197389996,168.02510654999787,54476.49725208
2023-04-02,22:47:50.000,92,11122721,-795,0,1680475669,12919.373878940001,168.1660891499996,54476.49725208
2023-04-02,22:47:51.000,92,11122662,-795,0,1680475670,12919.400824179997,168.20838393000304,54476.371483920004
2023-04-02,22:47:52.000,92,11122658,-795,0,1680475671,12919.474923590002,168.33526826999878,54476.38545816001
2023-04-02,22:47:53.000,92,11122692,-795,0,1680475672,12919.535550380002,168.46920174000115,54476.490264960004
2023-04-02,22:47:54.000,92,11122735,-795,0,1680475673,12919.589440859992,168.56788955999946,54476.343535440006
2023-04-02,22:47:55.000,92,11122725,-795,0,1680475674,12919.650067649993,168.65247911999904,54476.42039376
2023-04-02,22:47:56.000,92,11122728,-795,0,1680475675,12919.677012890003,168.77936346000206,54476.4693036
2023-04-02,22:47:57.000,92,11122697,-795,0,1680475676,12919.805002779998,168.871002150001,54476.60205888001
2023-04-02,22:47:58.000,92,11122693,-795,0,1680475677,12919.872365879994,168.9555917100006,54476.5741104
2023-04-02,22:47:59.000,92,11122681,-795,0,1680475678,12919.858893259989,169.0824760500036,54476.54616192
2023-04-02,22:48:00.000,92,11122771,-795,0,1680475679,12919.973410529994,169.0542795299989,54476.58808464
2023-04-02,22:48:01.000,92,11122730,-795,0,1680475680,12919.98014683999,169.16001648000383,54476.46231648001
2023-04-02,22:48:02.000,92,11122747,-795,0,1680475681,12919.973410529994,169.16001648000383,54476.50423920001
2023-04-02,22:48:03.000,92,11122707,-795,0,1680475682,12920.013828389994,169.1670656100032,54476.48327784001
2023-04-02,22:48:04.000,92,11122774,-795,0,1680475683,12920.155290899995,169.18821300000127,54476.657955840004
2023-04-02,22:48:05.000,92,11122714,-795,0,1680475684,12920.18223613999,169.18821300000127,54476.63699448
2023-04-02,22:48:06.000,92,11122677,-795,0,1680475685,12920.20918138,169.11067257000104,54476.61603312
2023-04-02,22:48:07.000,92,11122653,-795,0,1680475686,12920.14181827999,169.13886908999848,54476.490264960004
2023-04-02,22:48:08.000,92,11122673,-795,0,1680475687,12920.14181827999,169.04723039999953,54476.609046000005
2023-04-02,22:48:09.000,92,11122747,-795,0,1680475688,12920.14855459,168.99788649000402,54476.59507176
2023-04-02,22:48:10.000,92,11122714,-795,0,1680475689,12920.175499829995,168.89214953999908,54476.58109752001
2023-04-02,22:48:11.000,92,11122748,-795,0,1680475690,12920.14855459,168.8075599799995,54476.48327784001
2023-04-02,22:48:12.000,92,11122705,-795,0,1680475691,12920.10140041999,168.71592129000055,54476.5741104
2023-04-02,22:48:13.000,92,11122721,-795,0,1680475692,12920.06098255999,168.64542998999968,54476.6439816
2023-04-02,22:48:14.000,92,11122705,-795,0,1680475693,12920.08119148999,168.51149652000458,54476.657955840004
2023-04-02,22:48:15.000,92,11122670,-795,0,1680475694,12919.926256359999,168.44100522000372,54476.63000736001
2023-04-02,22:48:16.000,92,11122736,-795,0,1680475695,12919.892574809994,168.29297349000262,54476.52520056
2023-04-02,22:48:17.000,92,11122654,-795,0,1680475696,12919.818475399989,168.2154330600024,54476.48327784001
2023-04-02,22:48:18.000,92,11122718,-795,0,1680475697,12919.825211709998,168.08149959000002,54476.47629072
2023-04-02,22:48:19.000,92,11122712,-795,0,1680475698,12919.724167059998,168.04625394000323,54476.41340664001
2023-04-02,22:48:20.000,92,11122737,-795,0,1680475699,12919.636595030002,167.95461525000428,54476.38545816001
2023-04-02,22:48:21.000,92,11122706,-795,0,1680475700,12919.589440859992,167.9052713400015,54476.30161272
2023-04-02,22:48:22.000,92,11122750,-795,0,1680475701,12919.602913479997,167.83478004000062,54476.38545816001
2023-04-02,22:48:23.000,92,11122739,-795,0,1680475702,12919.495132520002,167.84182916999998,54476.35052256
2023-04-02,22:48:24.000,92,11122678,-795,0,1680475703,12919.454714660002,167.78543612999783,54476.24571576001
2023-04-02,22:48:25.000,92,11122688,-795,0,1680475704,12919.333461080001,167.78543612999783,54476.14090896
2023-04-02,22:48:26.000,92,11122737,-795,0,1680475705,12919.286306909991,167.78543612999783,54476.07802488001
2023-04-02,22:48:27.000,92,11122766,-795,0,1680475706,12919.319988459996,167.8065835200032,54476.16187032
2023-04-02,22:48:28.000,92,11122718,-795,0,1680475707,12919.387351559992,167.8065835200032,54476.105973360005
2023-04-02,22:48:29.000,92,11122738,-795,0,1680475708,12919.340197389996,167.83478004000062,54476.06405064
2023-04-02,22:48:30.000,92,11122745,-795,0,1680475709,12919.394087870001,167.87707482000405,54476.06405064
2023-04-02,22:48:31.000,92,11122675,-795,0,1680475710,12919.293043220001,167.91232047000085,54475.95924384001
2023-04-02,22:48:32.000,92,11122726,-795,0,1680475711,12919.333461080001,167.92641872999957,54475.89635976
2023-04-02,22:48:33.000,92,11122729,-795,0,1680475712,12919.373878940001,167.9405169899983,54475.91732112
2023-04-02,22:48:34.000,92,11122738,-795,0,1680475713,12919.454714660002,167.97576264000236,54475.96623096
2023-04-02,22:48:35.000,92,11122744,-795,0,1680475714,12919.414296800001,168.0039591599998,54475.76360448001
2023-04-02,22:48:36.000,92,11122705,-795,0,1680475715,12919.468187279992,167.98986090000108,54475.63783632
2023-04-02,22:48:37.000,92,11122713,-795,0,1680475716,12919.582704549997,168.07445046000066,54475.81251432001
2023-04-02,22:48:38.000,92,11122750,-795,0,1680475717,12919.636595030002,168.08854871999938,54475.840462800006
2023-04-02,22:48:39.000,92,11122683,-795,0,1680475718,12919.636595030002,168.06035220000194,54475.77757872
2023-04-02,22:48:40.000,92,11122695,-795,0,1680475719,12919.690485509993,168.10969611000473,54475.68674616
2023-04-02,22:48:41.000,92,11122712,-795,0,1680475720,12919.643331339998,168.12379437000345,54475.602900720005
2023-04-02,22:48:42.000,92,11122741,-795,0,1680475721,12919.670276579993,168.12379437000345,54475.54700376001
2023-04-02,22:48:43.000,92,11122719,-795,0,1680475722,12919.764584919998,168.12379437000345,54475.67975904
2023-04-02,22:48:44.000,92,11122680,-795,0,1680475723,12919.818475399989,168.1308435000028,54475.69373328001
2023-04-02,22:48:45.000,92,11122678,-795,0,1680475724,12919.764584919998,168.09559784999874,54475.60988784
2023-04-02,22:48:46.000,92,11122705,-795,0,1680475725,12919.784793849998,168.10969611000473,54475.60988784
2023-04-02,22:48:47.000,92,11122697,-795,0,1680475726,12919.771321229993,168.1167452400041,54475.505081040006
2023-04-02,22:48:48.000,92,11122690,-795,0,1680475727,12919.831948019993,168.08854871999938,54475.47713256001
2023-04-02,22:48:49.000,92,11122731,-795,0,1680475728,12919.811739089993,168.08149959000002,54475.533029520004
2023-04-02,22:48:50.000,92,11122735,-795,0,1680475729,12919.811739089993,168.05330307000258,54475.40027424
2023-04-02,22:48:51.000,92,11122688,-795,0,1680475730,12919.744375989998,168.09559784999874,54475.40726136001
2023-04-02,22:48:52.000,92,11122726,-795,0,1680475731,12919.751112299993,168.02510654999787,54475.386300000006
2023-04-02,22:48:53.000,92,11122717,-795,0,1680475732,12919.831948019993,168.07445046000066,54475.52604240001
2023-04-02,22:48:54.000,92,11122712,-795,0,1680475733,12919.831948019993,168.0674013300013,54475.4911068
2023-04-02,22:48:55.000,92,11122726,-795,0,1680475734,12919.825211709998,168.03920481000387,54475.484119680004
2023-04-02,22:48:56.000,92,11122778,-795,0,1680475735,12919.818475399989,168.09559784999874,54475.337390160006
2023-04-02,22:48:57.000,92,11122780,-795,0,1680475736,12919.838684329989,168.0674013300013,54475.42822272001
2023-04-02,22:48:58.000,92,11122770,-795,0,1680475737,12919.865629569998,168.0674013300013,54475.40726136001
2023-04-02,22:48:59.000,92,11122705,-795,0,1680475738,12919.892574809994,168.0674013300013,54475.37931288001
2023-04-02,22:49:00.000,92,11122747,-795,0,1680475739,12919.953201599994,168.0674013300013,54475.27450608
2023-04-02,22:49:01.000,92,11122709,-795,0,1680475740,12920.00035576999,168.08854871999938,54475.30944168001
2023-04-02,22:49:02.000,92,11122729,-795,0,1680475741,12920.0879278,168.0180574199985,54475.435209840005
2023-04-02,22:49:03.000,92,11122706,-795,0,1680475742,12920.12160934999,167.98281177000172,54475.41424848
2023-04-02,22:49:04.000,92,11122775,-795,0,1680475743,12920.16876352,167.9405169899983,54475.34437728
2023-04-02,22:49:05.000,92,11122769,-795,0,1680475744,12920.175499829995,167.94756611999765,54475.267518960005
2023-04-02,22:49:06.000,92,11122742,-795,0,1680475745,12920.276544479995,167.9193696000002,54475.23258336
2023-04-02,22:49:07.000,92,11122737,-795,0,1680475746,12920.33043496,167.9052713400015,54475.365338640004
2023-04-02,22:49:08.000,92,11122729,-795,0,1680475747,12920.424743299991,167.87707482000405,54475.33040304001
2023-04-02,22:49:09.000,92,11122682,-795,0,1680475748,12920.478633779996,167.8700256900047,54475.37931288001
2023-04-02,22:49:10.000,92,11122768,-795,0,1680475749,12920.539260569996,167.86297655999806,54475.365338640004
2023-04-02,22:49:11.000,92,11122760,-795,0,1680475750,12920.519051639996,167.8206817800019,54475.2814932
2023-04-02,22:49:12.000,92,11122713,-795,0,1680475751,12920.579678429996,167.76428873999976,54475.267518960005
2023-04-02,22:49:13.000,92,11122743,-795,0,1680475752,12920.647041529992,167.68674830999953,54475.218609120006
2023-04-02,22:49:14.000,92,11122687,-795,0,1680475753,12920.687459389992,167.67969918000017,54475.35835152001
2023-04-02,22:49:15.000,92,11122699,-795,0,1680475754,12920.667250459992,167.6092078799993,54475.32341592
2023-04-02,22:49:16.000,92,11122711,-795,0,1680475755,12920.687459389992,167.55281484000443,54475.26053184001
2023-04-02,22:49:17.000,92,11122772,-795,0,1680475756,12920.714404630002,167.49642180000228,54475.2814932
2023-04-02,22:49:18.000,92,11122752,-795,0,1680475757,12920.761558799997,167.41888137000205,54475.3513644
2023-04-02,22:49:19.000,92,11122751,-795,0,1680475758,12920.734613560002,167.35543920000055,54475.29546744
2023-04-02,22:49:20.000,92,11122725,-795,0,1680475759,12920.694195700002,167.30609528999776,54475.267518960005
2023-04-02,22:49:21.000,92,11122733,-795,0,1680475760,12920.626832599992,167.2285548600048,54475.1766864
2023-04-02,22:49:22.000,92,11122713,-795,0,1680475761,12920.653777840002,167.15101443000458,54475.197647760004
2023-04-02,22:49:23.000,92,11122680,-795,0,1680475762,12920.707668319992,167.09462139000243,54475.22559624
2023-04-02,22:49:24.000,92,11122710,-795,0,1680475763,12920.653777840002,167.02413009000156,54475.23957048001
2023-04-02,22:49:25.000,92,11122697,-795,0,1680475764,12920.680723079997,166.9536387900007,54475.23258336
2023-04-02,22:49:26.000,92,11122735,-795,0,1680475765,12920.606623669992,166.91134401000454,54475.09284096001
2023-04-02,22:49:27.000,92,11122694,-795,0,1680475766,12920.653777840002,166.84085271000367,54475.12777656
2023-04-02,22:49:28.000,92,11122722,-795,0,1680475767,12920.647041529992,166.86200010000175,54475.1766864
2023-04-02,22:49:29.000,92,11122700,-795,0,1680475768,12920.633568910001,166.8056070599996,54475.15572504
2023-04-02,22:49:30.000,92,11122705,-795,0,1680475769,12920.620096289997,166.8056070599996,54475.12777656
2023-04-02,22:49:31.000,92,11122713,-795,0,1680475770,12920.626832599992,166.79150880000088,54475.02296976001
2023-04-02,22:49:32.000,92,11122728,-795,0,1680475771,12920.599887359997,166.79855793000024,54475.08585384
2023-04-02,22:49:33.000,92,11122710,-795,0,1680475772,12920.694195700002,166.79855793000024,54475.15572504
2023-04-02,22:49:34.000,92,11122715,-795,0,1680475773,12920.741349869997,166.83380358000431,54475.19066064001
2023-04-02,22:49:35.000,92,11122746,-795,0,1680475774,12920.714404630002,166.81970531999832,54475.20463488
2023-04-02,22:49:36.000,92,11122739,-795,0,1680475775,12920.734613560002,166.8690492300011,54475.12777656
2023-04-02,22:49:37.000,92,11122769,-795,0,1680475776,12920.680723079997,166.8901966199992,54474.91117584
2023-04-02,22:49:38.000,92,11122745,-795,0,1680475777,12920.808712969992,166.9677370499994,54475.22559624
2023-04-02,22:49:39.000,92,11122710,-795,0,1680475778,12920.828921899993,167.0170809600022,54475.23258336
2023-04-02,22:49:40.000,92,11122750,-795,0,1680475779,12920.835658210002,167.05937573999836,54475.1766864
2023-04-02,22:49:41.000,92,11122706,-795,0,1680475780,12920.849130829993,167.05937573999836,54475.029956880004
2023-04-02,22:49:42.000,92,11122729,-795,0,1680475781,12920.936702859988,167.13691616999859,54475.25354472
2023-04-02,22:49:43.000,92,11122684,-795,0,1680475782,12921.004065959998,167.1651126900033,54475.22559624
2023-04-02,22:49:44.000,92,11122744,-795,0,1680475783,12921.057956439989,167.18626008000138,54475.267518960005
2023-04-02,22:49:45.000,92,11122704,-795,0,1680475784,12921.017538579988,167.2144565999988,54475.14175080001
2023-04-02,22:49:46.000,92,11122720,-795,0,1680475785,12921.105110609999,167.2638005100016,54475.197647760004
2023-04-02,22:49:47.000,92,11122722,-795,0,1680475786,12921.159001089989,167.2990461599984,54475.33040304001
2023-04-02,22:49:48.000,92,11122738,-795,0,1680475787,12921.172473709994,167.2990461599984,54475.39328712
2023-04-02,22:49:49.000,92,11122691,-795,0,1680475788,12921.165737399999,167.24265312000352,54475.39328712
2023-04-02,22:49:50.000,92,11122754,-795,0,1680475789,12921.206155259999,167.3272426800031,54475.3513644
2023-04-02,22:49:51.000,92,11122692,-795,0,1680475790,12921.145528469999,167.32019355000375,54475.267518960005
2023-04-02,22:49:52.000,92,11122707,-795,0,1680475791,12921.172473709994,167.3272426800031,54475.27450608
2023-04-02,22:49:53.000,92,11122701,-795,0,1680475792,12921.172473709994,167.3483900700012,54475.28848032001
2023-04-02,22:49:54.000,92,11122693,-795,0,1680475793,12921.159001089989,167.4118322400027,54475.21162200001
2023-04-02,22:49:55.000,92,11122734,-795,0,1680475794,12921.159001089989,167.39773398000398,54475.386300000006
2023-04-02,22:49:56.000,92,11122708,-795,0,1680475795,12921.185946329999,167.4118322400027,54475.40027424
2023-04-02,22:49:57.000,92,11122750,-795,0,1680475796,12921.206155259999,167.46822528000484,54475.32341592
2023-04-02,22:49:58.000,92,11122693,-795,0,1680475797,12921.28025466999,167.4752744100042,54475.37232576
2023-04-02,22:49:59.000,92,11122751,-795,0,1680475798,12921.26004573999,167.510520060001,54475.41424848
2023-04-02,22:50:00.000,92,11122696,-795,0,1680475799,12921.246573119999,167.58101136000187,54475.44918408
2023-04-02,22:50:01.000,92,11122743,-795,0,1680475800,12921.23983680999,167.63740440000402,54475.40726136001
2023-04-02,22:50:02.000,92,11122682,-795,0,1680475801,12921.26678205,167.6937974399989,54475.386300000006
2023-04-02,22:50:03.000,92,11122711,-795,0,1680475802,12921.21962787999,167.72904309000296,54475.337390160006
2023-04-02,22:50:04.000,92,11122716,-795,0,1680475803,12921.23983680999,167.79248526000447,54475.365338640004
2023-04-02,22:50:05.000,92,11122760,-795,0,1680475804,12921.28025466999,167.87707482000405,54475.51905528
2023-04-02,22:50:06.000,92,11122721,-795,0,1680475805,12921.26678205,167.96166438000364,54475.52604240001
2023-04-02,22:50:07.000,92,11122717,-795,0,1680475806,12921.28025466999,168.02510654999787,54475.49809392001
2023-04-02,22:50:08.000,92,11122765,-795,0,1680475807,12921.23983680999,168.10969611000473,54475.51905528
2023-04-02,22:50:09.000,92,11122713,-795,0,1680475808,12921.226364189999,168.17313827999897,54475.505081040006
2023-04-02,22:50:10.000,92,11122719,-795,0,1680475809,12921.226364189999,168.23658045000047,54475.47713256001
2023-04-02,22:50:11.000,92,11122760,-795,0,1680475810,12921.172473709994,168.3141208800007,54475.386300000006
2023-04-02,22:50:12.000,92,11122787,-795,0,1680475811,12921.206155259999,168.32117001000006,54475.505081040006
2023-04-02,22:50:13.000,92,11122727,-795,0,1680475812,12921.226364189999,168.38461218000157,54475.560978
2023-04-02,22:50:14.000,92,11122719,-795,0,1680475813,12921.19941894999,168.38461218000157,54475.61687496
2023-04-02,22:50:15.000,92,11122703,-795,0,1680475814,12921.17921001999,168.3775630500022,54475.61687496
2023-04-02,22:50:16.000,92,11122720,-795,0,1680475815,12921.118583229989,168.41985782999836,54475.60988784
2023-04-02,22:50:17.000,92,11122759,-795,0,1680475816,12921.078165369989,168.41985782999836,54475.64482344001
2023-04-02,22:50:18.000,92,11122726,-795,0,1680475817,12921.044483819998,168.3141208800007,54475.52604240001
2023-04-02,22:50:19.000,92,11122711,-795,0,1680475818,12921.078165369989,168.33526826999878,54475.65879768
2023-04-02,22:50:20.000,92,11122724,-795,0,1680475819,12920.956911789988,168.30002262000198,54475.58193936
2023-04-02,22:50:21.000,92,11122722,-795,0,1680475820,12920.929966549993,168.22248219000176,54475.533029520004
2023-04-02,22:50:22.000,92,11122725,-795,0,1680475821,12920.909757619993,168.22953132000112,54475.61687496
2023-04-02,22:50:23.000,92,11122753,-795,0,1680475822,12920.748086179992,168.1660891499996,54475.52604240001
2023-04-02,22:50:24.000,92,11122706,-795,0,1680475823,12920.633568910001,168.08854871999938,54475.553990880006
2023-04-02,22:50:25.000,92,11122707,-795,0,1680475824,12920.424743299991,168.0674013300013,54475.267518960005
2023-04-02,22:50:26.000,92,11122742,-795,0,1680475825,12920.28328078999,167.97576264000236,54475.21162200001
2023-04-02,22:50:27.000,92,11122706,-795,0,1680475826,12920.28328078999,167.91232047000085,54475.37232576
2023-04-02,22:50:28.000,92,11122724,-795,0,1680475827,12920.24959924,167.87707482000405,54475.435209840005
2023-04-02,22:50:29.000,92,11122703,-795,0,1680475828,12920.175499829995,167.78543612999783,54475.4212356
2023-04-02,22:50:30.000,92,11122685,-795,0,1680475829,12920.14855459,167.72904309000296,54475.4212356
2023-04-02,22:50:31.000,92,11122738,-795,0,1680475830,12920.094664109994,167.68674830999953,54475.337390160006
2023-04-02,22:50:32.000,92,11122726,-795,0,1680475831,12920.10140041999,167.67969918000017,54475.30944168001
2023-04-02,22:50:33.000,92,11122762,-795,0,1680475832,12920.12160934999,167.6726500500008,54475.30245456
2023-04-02,22:50:34.000,92,11122718,-795,0,1680475833,12920.074455179994,167.6937974399989,54475.386300000006
2023-04-02,22:50:35.000,92,11122722,-795,0,1680475834,12920.054246249994,167.67969918000017,54475.22559624
2023-04-02,22:50:36.000,92,11122723,-795,0,1680475835,12920.04077362999,167.68674830999953,54475.29546744
2023-04-02,22:50:37.000,92,11122728,-795,0,1680475836,12920.135081969995,167.68674830999953,54475.39328712
2023-04-02,22:50:38.000,92,11122714,-795,0,1680475837,12920.007092079999,167.74314135000168,54475.34437728
2023-04-02,22:50:39.000,92,11122709,-795,0,1680475838,12920.16202720999,167.7572396100004,54475.42822272001
2023-04-02,22:50:40.000,92,11122708,-795,0,1680475839,12920.18897245,167.79248526000447,54475.4212356
2023-04-02,22:50:41.000,92,11122701,-795,0,1680475840,12920.195708759995,167.8206817800019,54475.365338640004
2023-04-02,22:50:42.000,92,11122674,-795,0,1680475841,12920.22939031,167.78543612999783,54475.3513644
2023-04-02,22:50:43.000,92,11122709,-795,0,1680475842,12920.22939031,167.79953439000383,54475.33040304001
2023-04-02,22:50:44.000,92,11122735,-795,0,1680475843,12920.39106175,167.8559274299987,54475.47713256001
2023-04-02,22:50:45.000,92,11122735,-795,0,1680475844,12920.39106175,167.84887829999934,54475.51206816
2023-04-02,22:50:46.000,92,11122763,-795,0,1680475845,12920.458424849996,167.89117308000277,54475.560978
2023-04-02,22:50:47.000,92,11122778,-795,0,1680475846,12920.478633779996,167.9193696000002,54475.47713256001
2023-04-02,22:50:48.000,92,11122735,-795,0,1680475847,12920.458424849996,167.9052713400015,54475.35835152001
2023-04-02,22:50:49.000,92,11122699,-795,0,1680475848,12920.539260569996,167.9052713400015,54475.533029520004
2023-04-02,22:50:50.000,92,11122752,-795,0,1680475849,12920.566205809992,167.93346785999893,54475.505081040006
2023-04-02,22:50:51.000,92,11122763,-795,0,1680475850,12920.579678429996,167.9193696000002,54475.435209840005
2023-04-02,22:50:52.000,92,11122749,-795,0,1680475851,12920.613359980001,167.98986090000108,54475.484119680004
2023-04-02,22:50:53.000,92,11122740,-795,0,1680475852,12920.694195700002,167.93346785999893,54475.602900720005
2023-04-02,22:50:54.000,92,11122763,-795,0,1680475853,12920.761558799997,168.0039591599998,54475.553990880006
2023-04-02,22:50:55.000,92,11122727,-795,0,1680475854,12920.768295109992,168.01100828999915,54475.51905528
2023-04-02,22:50:56.000,92,11122760,-795,0,1680475855,12920.754822490002,168.08149959000002,54475.435209840005
2023-04-02,22:50:57.000,92,11122776,-795,0,1680475856,12920.795240350002,168.10969611000473,54475.484119680004
2023-04-02,22:50:58.000,92,11122706,-795,0,1680475857,12920.929966549993,168.1660891499996,54475.651810560004
2023-04-02,22:50:59.000,92,11122777,-795,0,1680475858,12921.037747509989,168.20133480000368,54475.68674616
2023-04-02,22:51:00.000,92,11122745,-795,0,1680475859,12921.098374299989,168.25772783999855,54475.672771920006
2023-04-02,22:51:01.000,92,11122735,-795,0,1680475860,12921.078165369989,168.30707175000134,54475.651810560004
2023-04-02,22:51:02.000,92,11122702,-795,0,1680475861,12921.19941894999,168.37051392000285,54475.69373328001
2023-04-02,22:51:03.000,92,11122743,-795,0,1680475862,12921.23983680999,168.412808699999,54475.651810560004
2023-04-02,22:51:04.000,92,11122737,-795,0,1680475863,12921.233100499994,168.4621526100018,54475.58892648
2023-04-02,22:51:05.000,92,11122725,-795,0,1680475864,12921.28025466999,168.53969304000202,54475.484119680004
2023-04-02,22:51:06.000,92,11122754,-795,0,1680475865,12921.38129931999,168.58198781999818,54475.56796512
2023-04-02,22:51:07.000,92,11122745,-795,0,1680475866,12921.495816589995,168.65247911999904,54475.672771920006
2023-04-02,22:51:08.000,92,11122780,-795,0,1680475867,12921.54970707,168.744117809998,54475.672771920006
2023-04-02,22:51:09.000,92,11122712,-795,0,1680475868,12921.59012493,168.7229704199999,54475.6308492
2023-04-02,22:51:10.000,92,11122772,-795,0,1680475869,12921.67096065,168.7088721600012,54475.6308492
2023-04-02,22:51:11.000,92,11122691,-795,0,1680475870,12921.69116958,168.64542998999968,54475.4911068
2023-04-02,22:51:12.000,92,11122731,-795,0,1680475871,12921.926940429992,168.6595282499984,54475.56796512
2023-04-02,22:51:13.000,92,11122770,-795,0,1680475872,12922.007776149992,168.65247911999904,54475.64482344001
2023-04-02,22:51:14.000,92,11122714,-795,0,1680475873,12922.135766040003,168.73001954999927,54475.700720400004
2023-04-02,22:51:15.000,92,11122727,-795,0,1680475874,12922.169447589993,168.82165823999821,54475.64482344001
2023-04-02,22:51:16.000,92,11122714,-795,0,1680475875,12922.283964859998,168.84280563000357,54475.74264312001
2023-04-02,22:51:17.000,92,11122750,-795,0,1680475876,12922.317646409989,168.87805128000036,54475.8753984
2023-04-02,22:51:18.000,92,11122718,-795,0,1680475877,12922.297437479989,168.84985476000293,54475.88238552001
2023-04-02,22:51:19.000,92,11122680,-795,0,1680475878,12922.331119029994,168.82165823999821,54475.91033400001
2023-04-02,22:51:20.000,92,11122752,-795,0,1680475879,12922.310910099994,168.75116694000462,54475.88238552001
2023-04-02,22:51:21.000,92,11122735,-795,0,1680475880,12922.290701169994,168.7229704199999,54475.819501440004
2023-04-02,22:51:22.000,92,11122721,-795,0,1680475881,12922.405218439999,168.60313521000353,54475.81251432001
2023-04-02,22:51:23.000,92,11122721,-795,0,1680475882,12922.512999399994,168.56788955999946,54475.93129536001
2023-04-02,22:51:24.000,92,11122719,-795,0,1680475883,12922.58036249999,168.49034912999923,54476.008153680006
2023-04-02,22:51:25.000,92,11122719,-795,0,1680475884,12922.62751667,168.42690695999772,54476.02911504001
2023-04-02,22:51:26.000,92,11122730,-795,0,1680475885,12922.735297629995,168.39166131000093,54476.04308928
2023-04-02,22:51:27.000,92,11122718,-795,0,1680475886,12922.74877025,168.32117001000006,54475.93129536001
2023-04-02,22:51:28.000,92,11122748,-795,0,1680475887,12922.80939704,168.30707175000134,54475.99417944
2023-04-02,22:51:29.000,92,11122755,-795,0,1680475888,12922.903705379991,168.22953132000112,54476.085012
2023-04-02,22:51:30.000,92,11122758,-795,0,1680475889,12922.984541099991,168.2154330600024,54476.09898624001
2023-04-02,22:51:31.000,92,11122690,-795,0,1680475890,12923.031695270001,168.18723653999768,54475.96623096
2023-04-02,22:51:32.000,92,11122707,-795,0,1680475891,12923.186630399992,168.15904002000025,54476.11296048
2023-04-02,22:51:33.000,92,11122709,-795,0,1680475892,12923.334829220003,168.10969611000473,54476.1898188
2023-04-02,22:51:34.000,92,11122714,-795,0,1680475893,12923.388719699993,168.12379437000345,54476.23174152
2023-04-02,22:51:35.000,92,11122733,-795,0,1680475894,12923.456082799989,168.09559784999874,54476.224754400006
2023-04-02,22:51:36.000,92,11122735,-795,0,1680475895,12923.523445899998,168.06035220000194,54476.11296048
2023-04-02,22:51:37.000,92,11122731,-795,0,1680475896,12923.563863759999,168.1026469799981,54476.175844560006
2023-04-02,22:51:38.000,92,11122717,-795,0,1680475897,12923.732271509994,168.09559784999874,54476.26667712001
2023-04-02,22:51:39.000,92,11122723,-795,0,1680475898,12923.71879888999,168.0674013300013,54476.26667712001
2023-04-02,22:51:40.000,92,11122738,-795,0,1680475899,12923.92088818999,168.06035220000194,54476.33654832001
2023-04-02,22:51:41.000,92,11122752,-795,0,1680475900,12924.075823319996,168.09559784999874,54476.50423920001
2023-04-02,22:51:42.000,92,11122725,-795,0,1680475901,12924.116241179996,167.96166438000364,54476.4693036
2023-04-02,22:51:43.000,92,11122716,-795,0,1680475902,12924.055614389996,167.98281177000172,54476.33654832001
2023-04-02,22:51:44.000,92,11122720,-795,0,1680475903,12924.055614389996,168.04625394000323,54476.37847104
2023-04-02,22:51:45.000,92,11122772,-795,0,1680475904,12924.055614389996,168.1660891499996,54476.3295612
2023-04-02,22:51:46.000,92,11122724,-795,0,1680475905,12924.183604279991,168.2647769699979,54476.36449680001
2023-04-02,22:51:47.000,92,11122740,-795,0,1680475906,12924.392429890002,168.35641566000413,54476.55314904001
2023-04-02,22:51:48.000,92,11122734,-795,0,1680475907,12924.587782879993,168.32117001000006,54476.63000736001
2023-04-02,22:51:49.000,92,11122722,-795,0,1680475908,12924.742718009998,168.3141208800007,54476.69987856001
2023-04-02,22:51:50.000,92,11122733,-795,0,1680475909,12924.85723527999,168.2788752300039,54476.727827040006
2023-04-02,22:51:51.000,92,11122677,-795,0,1680475910,12924.931334689994,168.30002262000198,54476.67193008001
2023-04-02,22:51:52.000,92,11122665,-795,0,1680475911,12925.07953350999,168.30002262000198,54476.76974976001
2023-04-02,22:51:53.000,92,11122746,-795,0,1680475912,12925.16710554,168.32117001000006,54476.79071112
2023-04-02,22:51:54.000,92,11122762,-795,0,1680475913,12925.274886499996,168.29297349000262,54476.783724
2023-04-02,22:51:55.000,92,11122714,-795,0,1680475914,12925.355722219996,168.3141208800007,54476.76974976001
2023-04-02,22:51:56.000,92,11122751,-795,0,1680475915,12925.503921039992,168.3141208800007,54476.86058232
2023-04-02,22:51:57.000,92,11122747,-795,0,1680475916,12925.638647239997,168.28592436000326,54476.96538912001
2023-04-02,22:51:58.000,92,11122742,-795,0,1680475917,12925.800318679998,168.32117001000006,54476.993337600004
2023-04-02,22:51:59.000,92,11122681,-795,0,1680475918,12925.786846059993,168.37051392000285,54476.97237624
2023-04-02,22:52:00.000,92,11122771,-795,0,1680475919,12925.935044879989,168.34231739999814,54476.98635048001
2023-04-02,22:52:01.000,92,11122727,-795,0,1680475920,12925.975462739989,168.39166131000093,54476.97237624
2023-04-02,22:52:02.000,92,11122737,-795,0,1680475921,12926.069771079994,168.412808699999,54476.97936336
2023-04-02,22:52:03.000,92,11122753,-795,0,1680475922,12926.18428835,168.42690695999772,54477.09115728
2023-04-02,22:52:04.000,92,11122727,-795,0,1680475923,12926.292069309995,168.44805435000308,54477.20295120001
2023-04-02,22:52:05.000,92,11122768,-795,0,1680475924,12926.285333,168.53969304000202,54477.181989840006
2023-04-02,22:52:06.000,92,11122741,-795,0,1680475925,12926.372905029995,168.53264391000266,54477.112118640005
2023-04-02,22:52:07.000,92,11122686,-795,0,1680475926,12926.44700444,168.56788955999946,54477.21692544
2023-04-02,22:52:08.000,92,11122772,-795,0,1680475927,12926.54804909,168.59608608000417,54477.230899680006
2023-04-02,22:52:09.000,92,11122703,-795,0,1680475928,12926.588466950001,168.64542998999968,54477.24487392
2023-04-02,22:52:10.000,92,11122743,-795,0,1680475929,12926.676038979997,168.63838086000032,54477.26583528
2023-04-02,22:52:11.000,92,11122735,-795,0,1680475930,12926.635621119996,168.70182303000183,54477.2378868
2023-04-02,22:52:12.000,92,11122759,-795,0,1680475931,12926.797292559997,168.73706867999863,54477.29378376
2023-04-02,22:52:13.000,92,11122747,-795,0,1680475932,12926.938755069998,168.73706867999863,54477.44051328001
2023-04-02,22:52:14.000,92,11122733,-795,0,1680475933,12927.060008649998,168.744117809998,54477.48942312001
2023-04-02,22:52:15.000,92,11122701,-795,0,1680475934,12927.134108059989,168.73706867999863,54477.496410240004
2023-04-02,22:52:16.000,92,11122752,-795,0,1680475935,12927.228416399994,168.75821607000398,54477.4125648
2023-04-02,22:52:17.000,92,11122764,-795,0,1680475936,12927.289043189994,168.79346172000078,54477.496410240004
2023-04-02,22:52:18.000,92,11122728,-795,0,1680475937,12927.45745093999,168.75821607000398,54477.60121704
2023-04-02,22:52:19.000,92,11122748,-795,0,1680475938,12927.51807772999,168.80051085000014,54477.63615264001
2023-04-02,22:52:20.000,92,11122766,-795,0,1680475939,12927.61912237999,168.82165823999821,54477.65711400001
2023-04-02,22:52:21.000,92,11122719,-795,0,1680475940,12927.72690334,168.81460910999886,54477.7619208
2023-04-02,22:52:22.000,92,11122760,-795,0,1680475941,12927.875102159996,168.82165823999821,54477.87371472001
2023-04-02,22:52:23.000,92,11122759,-795,0,1680475942,12927.888574780001,168.8357565000042,54477.880701840004
2023-04-02,22:52:24.000,92,11122734,-795,0,1680475943,12927.935728949997,168.871002150001,54477.7968564
2023-04-02,22:52:25.000,92,11122787,-795,0,1680475944,12927.969410500002,168.86395302000165,54477.77589504001
2023-04-02,22:52:26.000,92,11122758,-795,0,1680475945,12928.043509909992,168.871002150001,54477.80384352001
2023-04-02,22:52:27.000,92,11122749,-795,0,1680475946,12928.164763489993,168.871002150001,54477.99249576001
2023-04-02,22:52:28.000,92,11122735,-795,0,1680475947,12928.232126589988,168.89214953999908,54478.06236696001
2023-04-02,22:52:29.000,92,11122746,-795,0,1680475948,12928.232126589988,168.91329693000444,54478.118263920005
2023-04-02,22:52:30.000,92,11122747,-795,0,1680475949,12928.306225999993,168.92739519000315,54478.10428968
2023-04-02,22:52:31.000,92,11122660,-795,0,1680475950,12928.339907549998,168.94149345000187,54478.02743136
2023-04-02,22:52:32.000,92,11122761,-795,0,1680475951,12928.461161129999,168.98378822999803,54478.1462124
2023-04-02,22:52:33.000,92,11122775,-795,0,1680475952,12928.53526053999,168.99083736000466,54478.167173760005
2023-04-02,22:52:34.000,92,11122759,-795,0,1680475953,12928.589151019994,169.00493562000338,54478.23005784001
2023-04-02,22:52:35.000,92,11122773,-795,0,1680475954,12928.589151019994,168.99788649000402,54478.237044960006
2023-04-02,22:52:36.000,92,11122767,-795,0,1680475955,12928.67672304999,169.00493562000338,54478.26499344
2023-04-02,22:52:37.000,92,11122726,-795,0,1680475956,12928.76429508,169.00493562000338,54478.42569720001
2023-04-02,22:52:38.000,92,11122691,-795,0,1680475957,12928.85860341999,169.04018127000018,54478.41871008
2023-04-02,22:52:39.000,92,11122740,-795,0,1680475958,12928.973120689996,169.01198475000274,54478.523516880006
2023-04-02,22:52:40.000,92,11122736,-795,0,1680475959,12928.89902127999,169.0542795299989,54478.51652976001
2023-04-02,22:52:41.000,92,11122747,-795,0,1680475960,12929.074165339996,169.02608301000146,54478.44665856001
2023-04-02,22:52:42.000,92,11122782,-795,0,1680475961,12929.202155229992,168.99788649000402,54478.48159416
2023-04-02,22:52:43.000,92,11122765,-795,0,1680475962,12929.384035599993,169.00493562000338,54478.62832368
2023-04-02,22:52:44.000,92,11122775,-795,0,1680475963,12929.431189769988,169.0190338800021,54478.6353108
2023-04-02,22:52:45.000,92,11122776,-795,0,1680475964,12929.498552869998,169.03313214000082,54478.551465360004
2023-04-02,22:52:46.000,92,11122716,-795,0,1680475965,12929.687169549994,168.99083736000466,54478.76806608
2023-04-02,22:52:47.000,92,11122751,-795,0,1680475966,12929.69390585999,168.99788649000402,54478.705182
2023-04-02,22:52:48.000,92,11122752,-795,0,1680475967,12929.869049919995,169.0190338800021,54478.74710472
2023-04-02,22:52:49.000,92,11122736,-795,0,1680475968,12929.95662194999,169.04018127000018,54478.886847120004
2023-04-02,22:52:50.000,92,11122755,-795,0,1680475969,12930.050930289995,169.04723039999953,54478.82396304
2023-04-02,22:52:51.000,92,11122705,-795,0,1680475970,12930.071139219996,169.13886908999848,54478.87287288
2023-04-02,22:52:52.000,92,11122772,-795,0,1680475971,12930.18565649,169.17411474000255,54478.92876984001
2023-04-02,22:52:53.000,92,11122732,-795,0,1680475972,12930.286701140001,169.19526213000063,54479.04056376
2023-04-02,22:52:54.000,92,11122704,-795,0,1680475973,12930.407954720002,169.22345864999807,54479.14537056001
2023-04-02,22:52:55.000,92,11122750,-795,0,1680475974,12930.421427339992,169.28690081999957,54479.124409200005
2023-04-02,22:52:56.000,92,11122754,-795,0,1680475975,12930.461845199992,169.35034299000108,54479.005628160005
2023-04-02,22:52:57.000,92,11122785,-795,0,1680475976,12930.549417230002,169.37853950999852,54479.075499360006
2023-04-02,22:52:58.000,92,11122736,-795,0,1680475977,12930.697616049998,169.49837472000218,54479.28511296001
2023-04-02,22:52:59.000,92,11122762,-795,0,1680475978,12930.771715459989,169.51952211000025,54479.33402280001
2023-04-02,22:53:00.000,92,11122716,-795,0,1680475979,12930.832342249989,169.58296428000176,54479.341009920005
2023-04-02,22:53:01.000,92,11122808,-795,0,1680475980,12930.99401368999,169.66755384000135,54479.48075232001
2023-04-02,22:53:02.000,92,11122793,-795,0,1680475981,12931.088322029995,169.75214340000093,54479.59953336001
2023-04-02,22:53:03.000,92,11122725,-795,0,1680475982,12931.169157749995,169.79443818000436,54479.64145608
2023-04-02,22:53:04.000,92,11122759,-795,0,1680475983,12931.23652084999,169.87902774000395,54479.64145608
2023-04-02,22:53:05.000,92,11122785,-795,0,1680475984,12931.26346609,169.93542077999882,54479.51568792
2023-04-02,22:53:06.000,92,11122747,-795,0,1680475985,12931.34430181,170.0200103399984,54479.6135076
2023-04-02,22:53:07.000,92,11122749,-795,0,1680475986,12931.479028009991,170.02705946999777,54479.81613408001
2023-04-02,22:53:08.000,92,11122792,-795,0,1680475987,12931.613754209997,170.05525599000248,54479.88600528001
2023-04-02,22:53:09.000,92,11122762,-795,0,1680475988,12931.721535169992,170.05525599000248,54479.94190224
2023-04-02,22:53:10.000,92,11122756,-795,0,1680475989,12931.755216719997,170.18918946000485,54479.94888936
2023-04-02,22:53:11.000,92,11122727,-795,0,1680475990,12931.836052439998,170.20328772000357,54479.87901816
2023-04-02,22:53:12.000,92,11122724,-795,0,1680475991,12931.910151849988,170.2667298899978,54479.93491512001
2023-04-02,22:53:13.000,92,11122763,-795,0,1680475992,12931.964042329993,170.28787728000316,54480.03273480001
2023-04-02,22:53:14.000,92,11122719,-795,0,1680475993,12932.058350669999,170.35836858000403,54480.08863176
2023-04-02,22:53:15.000,92,11122736,-795,0,1680475994,12932.038141739999,170.40771248999954,54480.11658024
2023-04-02,22:53:16.000,92,11122769,-795,0,1680475995,12932.085295909994,170.49230204999913,54480.15850296
2023-04-02,22:53:17.000,92,11122742,-795,0,1680475996,12932.159395319999,170.49935117999848,54480.228374160004
2023-04-02,22:53:18.000,92,11122746,-795,0,1680475997,12932.22002211,170.5909898700047,54480.36112944001
2023-04-02,22:53:19.000,92,11122750,-795,0,1680475998,12932.226758419994,170.59803900000406,54480.35414232
2023-04-02,22:53:20.000,92,11122786,-795,0,1680475999,12932.17286793999,170.73197246999916,54480.36811656001
2023-04-02,22:53:21.000,92,11122731,-795,0,1680476000,12932.15265900999,170.76016899000388,54480.38907792001
2023-04-02,22:53:22.000,92,11122737,-795,0,1680476001,12932.166131629994,170.8236111599981,54480.38907792001
2023-04-02,22:53:23.000,92,11122781,-795,0,1680476002,12932.19307686999,170.85885681000218,54480.5218332
2023-04-02,22:53:24.000,92,11122770,-795,0,1680476003,12932.17286793999,170.96459375999984,54480.57773016001
2023-04-02,22:53:25.000,92,11122752,-795,0,1680476004,12932.13245007999,171.0350850600007,54480.55676880001
2023-04-02,22:53:26.000,92,11122680,-795,0,1680476005,12932.166131629994,171.15492027000437,54480.57074304
2023-04-02,22:53:27.000,92,11122731,-795,0,1680476006,12932.139186389999,171.19721505000052,54480.633627120005
2023-04-02,22:53:28.000,92,11122743,-795,0,1680476007,12932.13245007999,171.27475548000075,54480.69651120001
2023-04-02,22:53:29.000,92,11122771,-795,0,1680476008,12932.15265900999,171.3663941699997,54480.69651120001
2023-04-02,22:53:30.000,92,11122792,-795,0,1680476009,12932.19981318,171.3945906900044,54480.731446800004
2023-04-02,22:53:31.000,92,11122788,-795,0,1680476010,12932.206549489994,171.3945906900044,54480.6615756
2023-04-02,22:53:32.000,92,11122750,-795,0,1680476011,12932.27391258999,171.45803285999864,54480.72445968001
2023-04-02,22:53:33.000,92,11122749,-795,0,1680476012,12932.33453937999,171.50737677000143,54480.8362536
2023-04-02,22:53:34.000,92,11122733,-795,0,1680476013,12932.37495723999,171.54967155000486,54480.89215056001
2023-04-02,22:53:35.000,92,11122716,-795,0,1680476014,12932.43558402999,171.59901546000037,54480.87118920001
2023-04-02,22:53:36.000,92,11122756,-795,0,1680476015,12932.428847719995,171.6413102400038,54480.77336952001
2023-04-02,22:53:37.000,92,11122746,-795,0,1680476016,12932.47600188999,171.65540850000252,54480.84324072001
2023-04-02,22:53:38.000,92,11122749,-795,0,1680476017,12932.60399178,171.66950676000124,54480.94106040001
2023-04-02,22:53:39.000,92,11122741,-795,0,1680476018,12932.678091189991,171.7399980600021,54480.99695736
2023-04-02,22:53:40.000,92,11122782,-795,0,1680476019,12932.731981669996,171.73294893000275,54480.94804752
2023-04-02,22:53:41.000,92,11122751,-795,0,1680476020,12932.772399529997,171.71885067000403,54480.87118920001
2023-04-02,22:53:42.000,92,11122715,-795,0,1680476021,12932.785872150002,171.74704719000147,54480.975996
2023-04-02,22:53:43.000,92,11122682,-795,0,1680476022,12932.907125730002,171.76819457999954,54481.16464824
2023-04-02,22:53:44.000,92,11122771,-795,0,1680476023,12932.900389419992,171.78229283999826,54481.09477704
2023-04-02,22:53:45.000,92,11122760,-795,0,1680476024,12932.961016209993,171.79639110000426,54481.1157384
2023-04-02,22:53:46.000,92,11122781,-795,0,1680476025,12932.913862039997,171.8245876200017,54480.98298312
2023-04-02,22:53:47.000,92,11122767,-795,0,1680476026,12933.008170380002,171.86688239999785,54480.920099040006
2023-04-02,22:53:48.000,92,11122728,-795,0,1680476027,12932.987961450002,171.89507892000256,54481.03189296001
2023-04-02,22:53:49.000,92,11122732,-795,0,1680476028,12933.068797170003,171.9514719600047,54480.850227840005
2023-04-02,22:53:50.000,92,11122721,-795,0,1680476029,12933.142896579993,171.93737369999872,54480.87118920001
2023-04-02,22:53:51.000,92,11122694,-795,0,1680476030,12933.149632889988,171.9726193500028,54480.77336952001
2023-04-02,22:53:52.000,92,11122750,-795,0,1680476031,12933.176578129998,171.92327544,54481.01093160001
2023-04-02,22:53:53.000,92,11122709,-795,0,1680476032,12933.183314439993,171.8386858800004,54481.234519440004
2023-04-02,22:53:54.000,92,11122715,-795,0,1680476033,12933.210259679989,171.86688239999785,54481.27644216001
2023-04-02,22:53:55.000,92,11122753,-795,0,1680476034,12933.203523369993,171.92327544,54481.29740352001
2023-04-02,22:53:56.000,92,11122752,-795,0,1680476035,12933.203523369993,171.88098066000384,54481.36727472001
2023-04-02,22:53:57.000,92,11122691,-795,0,1680476036,12933.324776949994,171.90917718000128,54481.47906864
2023-04-02,22:53:58.000,92,11122745,-795,0,1680476037,12933.291095399989,171.90917718000128,54481.45112016
2023-04-02,22:53:59.000,92,11122681,-795,0,1680476038,12933.33151325999,171.8386858800004,54481.52797848
2023-04-02,22:54:00.000,92,11122788,-795,0,1680476039,12933.358458499999,171.84573500999977,54481.52797848
2023-04-02,22:54:01.000,92,11122762,-795,0,1680476040,12933.405612669994,171.81048936000298,54481.45112016
2023-04-02,22:54:02.000,92,11122768,-795,0,1680476041,12933.49992101,171.7893419700049,54481.47906864
2023-04-02,22:54:03.000,92,11122762,-795,0,1680476042,12933.70201031,171.71885067000403,54481.639772400005
2023-04-02,22:54:04.000,92,11122725,-795,0,1680476043,12933.749164479996,171.68360501999996,54481.72361784
2023-04-02,22:54:05.000,92,11122756,-795,0,1680476044,12933.82326389,171.63426111000445,54481.70265648001
2023-04-02,22:54:06.000,92,11122779,-795,0,1680476045,12933.971462709997,171.58491720000166,54481.70964360001
2023-04-02,22:54:07.000,92,11122749,-795,0,1680476046,12933.944517470001,171.58491720000166,54481.63278528001
2023-04-02,22:54:08.000,92,11122741,-795,0,1680476047,12934.011880569997,171.52147503000015,54481.69566936
2023-04-02,22:54:09.000,92,11122738,-795,0,1680476048,12934.059034739992,171.4932785100027,54481.75156632001
2023-04-02,22:54:10.000,92,11122723,-795,0,1680476049,12934.099452599992,171.42278721000184,54481.71663072
2023-04-02,22:54:11.000,92,11122730,-795,0,1680476050,12934.059034739992,171.41573808000248,54481.7445792
2023-04-02,22:54:12.000,92,11122762,-795,0,1680476051,12934.106188910002,171.44393459999992,54481.758553440006
2023-04-02,22:54:13.000,92,11122767,-795,0,1680476052,12934.139870459992,171.41573808000248,54481.87733448001
2023-04-02,22:54:14.000,92,11122747,-795,0,1680476053,12934.139870459992,171.45803285999864,54481.87034736001
2023-04-02,22:54:15.000,92,11122718,-795,0,1680476054,12934.092716289997,171.47213112000463,54481.89829584001
2023-04-02,22:54:16.000,92,11122748,-795,0,1680476055,12934.038825809992,171.465081989998,54481.87034736001
2023-04-02,22:54:17.000,92,11122778,-795,0,1680476056,12933.991671639997,171.54262241999822,54481.79348904
2023-04-02,22:54:18.000,92,11122748,-795,0,1680476057,12933.984935330001,171.54967155000486,54481.77252768
2023-04-02,22:54:19.000,92,11122742,-795,0,1680476058,12933.917572229991,171.5778680700023,54481.87034736001
2023-04-02,22:54:20.000,92,11122746,-795,0,1680476059,12933.991671639997,171.63426111000445,54481.79348904
2023-04-02,22:54:21.000,92,11122759,-795,0,1680476060,12933.951253779996,171.73294893000275,54481.76554056
2023-04-02,22:54:22.000,92,11122708,-795,0,1680476061,12934.065771050002,171.73294893000275,54481.84239888
2023-04-02,22:54:23.000,92,11122758,-795,0,1680476062,12934.085979980002,171.78229283999826,54481.89130872
2023-04-02,22:54:24.000,92,11122781,-795,0,1680476063,12934.160079389992,171.81753849000233,54481.82842464001
2023-04-02,22:54:25.000,92,11122802,-795,0,1680476064,12934.200497249993,171.8598332699985,54481.82842464001
2023-04-02,22:54:26.000,92,11122729,-795,0,1680476065,12934.234178799998,171.91622631000064,54481.72361784
2023-04-02,22:54:27.000,92,11122803,-795,0,1680476066,12934.335223449998,171.94442282999808,54481.758553440006
2023-04-02,22:54:28.000,92,11122737,-795,0,1680476067,12934.55078536999,171.93737369999872,54481.89829584001
2023-04-02,22:54:29.000,92,11122730,-795,0,1680476068,12934.65856633,171.9514719600047,54481.94021856
2023-04-02,22:54:30.000,92,11122759,-795,0,1680476069,12934.80002884,171.9514719600047,54481.94720568001
2023-04-02,22:54:31.000,92,11122758,-795,0,1680476070,12934.86065563,171.96557022000343,54481.807463280005
2023-04-02,22:54:32.000,92,11122776,-795,0,1680476071,12934.96170028,171.97966848000215,54481.83541176
2023-04-02,22:54:33.000,92,11122762,-795,0,1680476072,12934.995381829991,171.97966848000215,54481.84239888
2023-04-02,22:54:34.000,92,11122778,-795,0,1680476073,12935.103162790001,171.9726193500028,54481.87733448001
2023-04-02,22:54:35.000,92,11122768,-795,0,1680476074,12935.204207440001,172.01491412999894,54482.05201248
2023-04-02,22:54:36.000,92,11122761,-795,0,1680476075,12935.237888989992,171.95852109000407,54482.024064000005
2023-04-02,22:54:37.000,92,11122787,-795,0,1680476076,12935.264834230002,171.95852109000407,54482.06598672001
2023-04-02,22:54:38.000,92,11122786,-795,0,1680476077,12935.298515779992,171.93737369999872,54482.11489656001
2023-04-02,22:54:39.000,92,11122755,-795,0,1680476078,12935.278306849992,171.93737369999872,54482.11489656001
2023-04-02,22:54:40.000,92,11122761,-795,0,1680476079,12935.271570539997,171.95852109000407,54482.07996096
2023-04-02,22:54:41.000,92,11122747,-795,0,1680476080,12935.204207440001,171.99376674000086,54482.024064000005
2023-04-02,22:54:42.000,92,11122763,-795,0,1680476081,12935.157053269992,171.92327544,54481.80047616001
2023-04-02,22:54:43.000,92,11122707,-795,0,1680476082,12935.103162790001,171.99376674000086,54481.96816704001
2023-04-02,22:54:44.000,92,11122765,-755,0,1680476083,12935.143580650001,172.02901238999766,54482.142845040005
2023-04-02,22:54:45.000,92,11122690,-795,0,1680476084,12935.096426479991,172.06425804000173,54482.0589996
2023-04-02,22:54:46.000,92,11122790,-795,0,1680476085,12935.049272309996,172.0713071700011,54481.98214128
2023-04-02,22:54:47.000,92,11122710,-795,0,1680476086,12935.069481239996,172.0854054299998,54482.10092232
2023-04-02,22:54:48.000,92,11122767,-795,0,1680476087,12935.076217549991,172.15589673000068,54482.01707688001
2023-04-02,22:54:49.000,92,11122765,-795,0,1680476088,12935.062744930001,172.15589673000068,54481.9891284
2023-04-02,22:54:50.000,92,11122794,-795,0,1680476089,12935.076217549991,172.21228977000283,54482.00310264
2023-04-02,22:54:51.000,92,11122804,-795,0,1680476090,12935.177262199992,172.24753541999962,54481.99611552001
2023-04-02,22:54:52.000,92,11122699,-795,0,1680476091,12935.197471129992,172.28983020000305,54481.99611552001
2023-04-02,22:54:53.000,92,11122782,-795,0,1680476092,12935.298515779992,172.30392846000177,54481.96117992
2023-04-02,22:54:54.000,92,11122740,-795,0,1680476093,12935.392824119997,172.32507584999985,54482.03803824001
2023-04-02,22:54:55.000,92,11122728,-795,0,1680476094,12935.413033049997,172.32507584999985,54481.98214128
2023-04-02,22:54:56.000,92,11122794,-795,0,1680476095,12935.507341389988,172.30392846000177,54481.91925720001
2023-04-02,22:54:57.000,92,11122754,-795,0,1680476096,12935.567968179988,172.30392846000177,54481.8843216
2023-04-02,22:54:58.000,92,11122729,-795,0,1680476097,12935.621858659993,172.24753541999962,54481.8843216
2023-04-02,22:54:59.000,92,11122764,-795,0,1680476098,12935.682485449994,172.21228977000283,54482.024064000005
2023-04-02,22:55:00.000,92,11122788,-795,0,1680476099,12935.689221759989,172.17704411999875,54481.926244320006
2023-04-02,22:55:01.000,92,11122697,-795,0,1680476100,12935.756584859999,172.16294586000004,54481.99611552001
2023-04-02,22:55:02.000,92,11122749,-795,0,1680476101,12935.756584859999,172.09950368999853,54481.96816704001
2023-04-02,22:55:03.000,92,11122702,-795,0,1680476102,12935.77005747999,172.050159780003,54482.01008976
2023-04-02,22:55:04.000,92,11122716,-795,0,1680476103,12935.783530099994,172.0219632599983,54482.1288708
2023-04-02,22:55:05.000,92,11122786,-795,0,1680476104,12935.77005747999,172.01491412999894,54482.08694808001
2023-04-02,22:55:06.000,92,11122751,-795,0,1680476105,12935.662276519994,172.01491412999894,54481.96117992
2023-04-02,22:55:07.000,92,11122792,-795,0,1680476106,12935.594913419998,172.02901238999766,54481.9541928
2023-04-02,22:55:08.000,92,11122756,-795,0,1680476107,12935.561231869993,172.050159780003,54482.08694808001
2023-04-02,22:55:09.000,92,11122782,-795,0,1680476108,12935.514077699998,172.07835630000045,54482.11489656001
2023-04-02,22:55:10.000,92,11122712,-795,0,1680476109,12935.453450909998,172.17704411999875,54482.07996096
2023-04-02,22:55:11.000,92,11122716,-795,0,1680476110,12935.345669950002,172.22638803000154,54481.9541928
2023-04-02,22:55:12.000,92,11122763,-795,0,1680476111,12935.311988399997,172.30392846000177,54481.926244320006
2023-04-02,22:55:13.000,92,11122751,-795,0,1680476112,12935.332197329997,172.38851802000136,54482.03105112
2023-04-02,22:55:14.000,92,11122747,-795,0,1680476113,12935.285043160002,172.45900932000222,54481.9891284
2023-04-02,22:55:15.000,92,11122757,-795,0,1680476114,12935.204207440001,172.55769714000053,54481.83541176
2023-04-02,22:55:16.000,92,11122743,-795,0,1680476115,12935.264834230002,172.6634340899982,54481.9891284
2023-04-02,22:55:17.000,92,11122787,-795,0,1680476116,12935.345669950002,172.69867974000226,54482.01008976
2023-04-02,22:55:18.000,92,11122738,-795,0,1680476117,12935.399560429993,172.79736756000057,54481.94720568001
2023-04-02,22:55:19.000,92,11122751,-795,0,1680476118,12935.419769359993,172.81851494999864,54481.94021856
2023-04-02,22:55:20.000,92,11122721,-795,0,1680476119,12935.500605079993,172.86080973000207,54481.975154160005
2023-04-02,22:55:21.000,92,11122741,-795,0,1680476120,12935.493868769998,172.90310450999823,54481.8144504
2023-04-02,22:55:22.000,92,11122746,-795,0,1680476121,12935.554495559998,172.93130103000294,54481.86336024
2023-04-02,22:55:23.000,92,11122718,-795,0,1680476122,12935.648803899989,172.95244842000102,54481.93323144
2023-04-02,22:55:24.000,92,11122830,-795,0,1680476123,12935.743112239994,172.93130103000294,54481.96816704001
2023-04-02,22:55:25.000,92,11122753,-795,0,1680476124,12935.83742058,172.93130103000294,54481.975154160005
2023-04-02,22:55:26.000,92,11122806,-795,0,1680476125,12935.85089319999,172.8890062499995,54481.84239888
2023-04-02,22:55:27.000,92,11122745,-795,0,1680476126,12935.95193784999,172.89605537999887,54481.91227008
2023-04-02,22:55:28.000,92,11122740,-795,0,1680476127,12935.985619399995,172.85376060000272,54481.82842464001
2023-04-02,22:55:29.000,92,11122767,-795,0,1680476128,12935.965410469995,172.839662340004,54481.94021856
2023-04-02,22:55:30.000,92,11122784,-795,0,1680476129,12936.086664049995,172.73392538999906,54481.89130872
2023-04-02,22:55:31.000,92,11122751,-795,0,1680476130,12936.086664049995,172.74802364999778,54481.84239888
2023-04-02,22:55:32.000,92,11122750,-795,0,1680476131,12936.187708699996,172.6634340899982,54481.96117992
2023-04-02,22:55:33.000,92,11122774,-795,0,1680476132,12936.207917629996,172.67753235000418,54482.01707688001
2023-04-02,22:55:34.000,92,11122787,-795,0,1680476133,12936.26180811,172.64933582999947,54482.03105112
2023-04-02,22:55:35.000,92,11122707,-795,0,1680476134,12936.22139025,172.67048322000483,54482.03105112
2023-04-02,22:55:36.000,92,11122794,-795,0,1680476135,12936.18097239,172.6422867000001,54481.856373120005
2023-04-02,22:55:37.000,92,11122769,-795,0,1680476136,12936.22139025,172.67753235000418,54481.926244320006
2023-04-02,22:55:38.000,92,11122767,-795,0,1680476137,12936.288753349996,172.68458148000354,54482.05201248
2023-04-02,22:55:39.000,92,11122746,-795,0,1680476138,12936.26180811,172.69867974000226,54482.07996096
2023-04-02,22:55:40.000,92,11122739,-795,0,1680476139,12936.248335489996,172.71982713000034,54481.94720568001
2023-04-02,22:55:41.000,92,11122781,-795,0,1680476140,12936.288753349996,172.7903184300012,54482.00310264
2023-04-02,22:55:42.000,92,11122741,-795,0,1680476141,12936.383061690001,172.81146581999928,54482.06598672001
2023-04-02,22:55:43.000,92,11122731,-795,0,1680476142,12936.322434900001,172.83261321000464,54481.87034736001
2023-04-02,22:55:44.000,92,11122784,-795,0,1680476143,12936.376325379992,172.83261321000464,54481.807463280005
2023-04-02,22:55:45.000,92,11122754,-795,0,1680476144,12936.470633719997,172.91720277000422,54481.9891284
2023-04-02,22:55:46.000,92,11122768,-795,0,1680476145,12936.504315270002,172.9383501600023,54482.04502536001
2023-04-02,22:55:47.000,92,11122752,-795,0,1680476146,12936.618832539993,173.01589059000253,54482.12188368
2023-04-02,22:55:48.000,92,11122808,-795,0,1680476147,12936.713140879998,173.01589059000253,54482.10790944
2023-04-02,22:55:49.000,92,11122745,-795,0,1680476148,12936.746822429988,173.05818536999868,54482.0589996
2023-04-02,22:55:50.000,92,11122746,-795,0,1680476149,12936.881548629994,173.1216275400002,54482.072973840004
2023-04-02,22:55:51.000,92,11122719,-795,0,1680476150,12936.861339699994,173.2203153599985,54481.91925720001
2023-04-02,22:55:52.000,92,11122753,-795,0,1680476151,12936.98932958999,173.22736448999785,54481.975154160005
2023-04-02,22:55:53.000,92,11122805,-795,0,1680476152,12937.11731948,173.3471997000015,54481.9891284
2023-04-02,22:55:54.000,92,11122774,-795,0,1680476153,12937.21836413,173.34015057000215,54481.9891284
2023-04-02,22:55:55.000,92,11122745,-795,0,1680476154,12937.29246353999,173.4317892600011,54481.89829584001
2023-04-02,22:55:56.000,92,11122803,-795,0,1680476155,12937.44066236,173.47408404000453,54481.99611552001
2023-04-02,22:55:57.000,92,11122825,-795,0,1680476156,12937.575388559992,173.53752620999876,54482.142845040005
2023-04-02,22:55:58.000,92,11122779,-795,0,1680476157,12937.730323689997,173.5798209900022,54482.11489656001
2023-04-02,22:55:59.000,92,11122724,-795,0,1680476158,12937.784214170002,173.68555793999985,54482.14983216
2023-04-02,22:56:00.000,92,11122784,-795,0,1680476159,12937.885258820002,173.71375446000457,54482.142845040005
2023-04-02,22:56:01.000,92,11122788,-795,0,1680476160,12937.891995129998,173.7912948900048,54482.04502536001
2023-04-02,22:56:02.000,92,11122780,-795,0,1680476161,12938.026721329989,173.81244228000287,54482.08694808001
2023-04-02,22:56:03.000,92,11122746,-795,0,1680476162,12938.147974909989,173.88293358000374,54482.21271624001
2023-04-02,22:56:04.000,92,11122765,-795,0,1680476163,12938.24901955999,173.9393266199986,54482.2686132
2023-04-02,22:56:05.000,92,11122736,-795,0,1680476164,12938.31638266,173.99571966000076,54482.30354880001
2023-04-02,22:56:06.000,92,11122755,-795,0,1680476165,12938.323118969995,173.99571966000076,54482.18476776001
2023-04-02,22:56:07.000,92,11122816,-795,0,1680476166,12938.39048206999,174.0380144400042,54482.2686132
2023-04-02,22:56:08.000,92,11122774,-795,0,1680476167,12938.51847196,174.07326009000099,54482.2686132
2023-04-02,22:56:09.000,92,11122750,-795,0,1680476168,12938.53194457999,174.08030922000034,54482.30354880001
2023-04-02,22:56:10.000,92,11122736,-795,0,1680476169,12938.565626129996,174.06621096000163,54482.261626080006
2023-04-02,22:56:11.000,92,11122805,-795,0,1680476170,12938.57236243999,174.07326009000099,54482.21970336
2023-04-02,22:56:12.000,92,11122779,-795,0,1680476171,12938.65993447,174.09440747999906,54482.359445760005
2023-04-02,22:56:13.000,92,11122816,-795,0,1680476172,12938.6801434,174.10145660999842,54482.49220104
2023-04-02,22:56:14.000,92,11122796,-795,0,1680476173,12938.707088639996,174.15784965000057,54482.48521392
2023-04-02,22:56:15.000,92,11122803,-795,0,1680476174,12938.65993447,174.15784965000057,54482.48521392
2023-04-02,22:56:16.000,92,11122759,-795,0,1680476175,12938.673407089991,174.11555487000442,54482.52014952001
2023-04-02,22:56:17.000,92,11122751,-795,0,1680476176,12938.606043989996,174.11555487000442,54482.527136640005
2023-04-02,22:56:18.000,92,11122781,-795,0,1680476177,12938.632989229991,174.10145660999842,54482.478226800005
2023-04-02,22:56:19.000,92,11122742,-795,0,1680476178,12938.646461849996,174.10850573999778,54482.597007840006
2023-04-02,22:56:20.000,92,11122756,-795,0,1680476179,12938.61951661,174.06621096000163,54482.527136640005
2023-04-02,22:56:21.000,92,11122744,-795,0,1680476180,12938.632989229991,174.04506357000355,54482.56905936001
2023-04-02,22:56:22.000,92,11122795,-795,0,1680476181,12938.65993447,174.04506357000355,54482.6529048
2023-04-02,22:56:23.000,92,11122774,-795,0,1680476182,12938.61278029999,174.03096531000483,54482.70181464
2023-04-02,22:56:24.000,92,11122732,-795,0,1680476183,12938.585835059996,174.0380144400042,54482.62495632
2023-04-02,22:56:25.000,92,11122756,-795,0,1680476184,12938.484790409995,174.0239161799982,54482.54111088001
2023-04-02,22:56:26.000,92,11122765,-795,0,1680476185,12938.47131778999,174.0239161799982,54482.60399496
2023-04-02,22:56:27.000,92,11122752,-795,0,1680476186,12938.484790409995,174.0239161799982,54482.73675024001
2023-04-02,22:56:28.000,92,11122818,-715,0,1680476187,12938.49152671999,174.0380144400042,54482.79963432
2023-04-02,22:56:29.000,92,11122741,-795,0,1680476188,12938.43089992999,174.0380144400042,54482.72976312
2023-04-02,22:56:30.000,92,11122754,-795,0,1680476189,12938.37700945,174.0521127000029,54482.694827520005
2023-04-02,22:56:31.000,92,11122692,-795,0,1680476190,12938.25575587,174.0380144400042,54482.54809800001
2023-04-02,22:56:32.000,92,11122766,-795,0,1680476191,12938.201865389994,174.0521127000029,54482.56207224
2023-04-02,22:56:33.000,92,11122739,-795,0,1680476192,12938.168183839989,174.08030922000034,54482.62495632
2023-04-02,22:56:34.000,92,11122780,-795,0,1680476193,12938.060402879993,174.1508005200012,54482.63893056001
2023-04-02,22:56:35.000,92,11122761,-795,0,1680476194,12937.918940369993,174.14375139000185,54482.576046480004
2023-04-02,22:56:36.000,92,11122813,-795,0,1680476195,12937.865049890002,174.17899703999865,54482.59002072001
2023-04-02,22:56:37.000,92,11122777,-795,0,1680476196,12937.764005240002,174.1719479099993,54482.68085328
2023-04-02,22:56:38.000,92,11122732,-795,0,1680476197,12937.730323689997,174.22129182000208,54482.63194344
2023-04-02,22:56:39.000,92,11122758,-795,0,1680476198,12937.582124870001,174.19309530000464,54482.59002072001
2023-04-02,22:56:40.000,92,11122758,-795,0,1680476199,12937.48108022,174.22834095000144,54482.56207224
2023-04-02,22:56:41.000,92,11122754,-795,0,1680476200,12937.33961771,174.200144430004,54482.41534272
2023-04-02,22:56:42.000,92,11122759,-795,0,1680476201,12937.29246353999,174.200144430004,54482.4432912
2023-04-02,22:56:43.000,92,11122758,-795,0,1680476202,12937.204891509995,174.186046169998,54482.46425256
2023-04-02,22:56:44.000,92,11122750,-795,0,1680476203,12937.11731948,174.15784965000057,54482.45027832001
2023-04-02,22:56:45.000,92,11122771,-795,0,1680476204,12937.04995637999,174.15784965000057,54482.191754880005
2023-04-02,22:56:46.000,92,11122727,-795,0,1680476205,12936.975856969999,174.12260400000378,54482.37342000001
2023-04-02,22:56:47.000,92,11122783,-795,0,1680476206,12936.921966489994,174.05916183000227,54482.39438136
2023-04-02,22:56:48.000,92,11122746,-795,0,1680476207,12936.841130769993,174.01686704999884,54482.3384844
2023-04-02,22:56:49.000,92,11122776,-795,0,1680476208,12936.847867079989,173.9534248800046,54482.33149728001
2023-04-02,22:56:50.000,92,11122764,-795,0,1680476209,12936.726613499988,173.8899827100031,54482.240664720004
2023-04-02,22:56:51.000,92,11122756,-795,0,1680476210,12936.571678369997,173.86178618999838,54482.23367760001
2023-04-02,22:56:52.000,92,11122782,-795,0,1680476211,12936.544733130002,173.78424575999816,54482.11489656001
2023-04-02,22:56:53.000,92,11122782,-795,0,1680476212,12936.558205749992,173.71375446000457,54482.27560032
2023-04-02,22:56:54.000,92,11122769,-795,0,1680476213,12936.450424789997,173.67145968000113,54482.21970336
2023-04-02,22:56:55.000,92,11122750,-795,0,1680476214,12936.322434900001,173.55162447000475,54482.12188368
2023-04-02,22:56:56.000,92,11122745,-795,0,1680476215,12936.15402714999,173.53752620999876,54482.072973840004
2023-04-02,22:56:57.000,92,11122749,-795,0,1680476216,12936.01256463999,173.45998577999853,54481.99611552001
2023-04-02,22:56:58.000,92,11122821,-795,0,1680476217,12935.823947959994,173.40359274000366,54481.82143752
2023-04-02,22:56:59.000,92,11122783,-795,0,1680476218,12935.675749139999,173.29785578999872,54481.89829584001
2023-04-02,22:57:00.000,92,11122743,-795,0,1680476219,12935.574704489998,173.2344136200045,54481.79348904
2023-04-02,22:57:01.000,92,11122739,-795,0,1680476220,12935.500605079993,173.0017923300038,54481.78650192
2023-04-02,22:57:02.000,92,11122746,-795,0,1680476221,12935.433241979998,172.90310450999823,54481.82842464001
2023-04-02,22:57:03.000,92,11122789,-795,0,1680476222,12935.352406259997,172.76212191000377,54481.8144504
2023-04-02,22:57:04.000,92,11122752,-795,0,1680476223,12935.237888989992,172.71277800000098,54481.7445792
2023-04-02,22:57:05.000,92,11122794,-795,0,1680476224,12935.062744930001,172.6422867000001,54481.66073376001
2023-04-02,22:57:06.000,92,11122770,-795,0,1680476225,12934.948227659996,172.55769714000053,54481.64675952
2023-04-02,22:57:07.000,92,11122780,-795,0,1680476226,12934.83371038999,172.4449110600035,54481.62579816
2023-04-02,22:57:08.000,92,11122795,-795,0,1680476227,12934.73940205,172.36737063000328,54481.8144504
2023-04-02,22:57:09.000,92,11122819,-795,0,1680476228,12934.584466919994,172.30392846000177,54481.758553440006
2023-04-02,22:57:10.000,92,11122790,-795,0,1680476229,12934.389113929989,172.15589673000068,54481.639772400005
2023-04-02,22:57:11.000,92,11122701,-795,0,1680476230,12934.247651420003,172.05720891000237,54481.43714592
2023-04-02,22:57:12.000,92,11122755,-795,0,1680476231,12934.133134149997,171.92327544,54481.472081520005
2023-04-02,22:57:13.000,92,11122777,-795,0,1680476232,12934.018616879992,171.7752437099989,54481.423171680006
2023-04-02,22:57:14.000,92,11122801,-795,0,1680476233,12933.883890680001,171.6765558900006,54481.44413304001
2023-04-02,22:57:15.000,92,11122742,-795,0,1680476234,12933.75590078999,171.54262241999822,54481.22753232001
2023-04-02,22:57:16.000,92,11122807,-795,0,1680476235,12933.688537689995,171.41573808000248,54481.19259672
2023-04-02,22:57:17.000,92,11122786,-795,0,1680476236,12933.63464720999,171.31000113000482,54481.24849368001
2023-04-02,22:57:18.000,92,11122750,-795,0,1680476237,12933.49992101,171.2677063500014,54481.19259672
2023-04-02,22:57:19.000,92,11122796,-795,0,1680476238,12933.35172218999,171.14787113999773,54481.09477704
2023-04-02,22:57:20.000,92,11122770,-795,0,1680476239,12933.190050749989,171.11262549000094,54481.03888008001
2023-04-02,22:57:21.000,92,11122756,-795,0,1680476240,12933.021642999993,171.01393767000263,54480.88516344
2023-04-02,22:57:22.000,92,11122763,-795,0,1680476241,12932.907125730002,170.92934811000305,54480.86420208001
2023-04-02,22:57:23.000,92,11122777,-795,0,1680476242,12932.806081080002,170.81656202999875,54480.899137680004
2023-04-02,22:57:24.000,92,11122755,-795,0,1680476243,12932.644409640001,170.71787421000045,54480.89215056001
2023-04-02,22:57:25.000,92,11122744,-795,0,1680476244,12932.47600188999,170.6614811699983,54480.75939528
2023-04-02,22:57:26.000,92,11122826,-795,0,1680476245,12932.35474830999,170.61213726000278,54480.72445968001
2023-04-02,22:57:27.000,92,11122729,-795,0,1680476246,12932.206549489994,170.54869509000127,54480.70349832001
2023-04-02,22:57:28.000,92,11122735,-795,0,1680476247,12932.044878049994,170.45000727000297,54480.563755920004
2023-04-02,22:57:29.000,92,11122756,-795,0,1680476248,12931.842788749993,170.33722118999867,54480.50087184
2023-04-02,22:57:30.000,92,11122758,-795,0,1680476249,12931.674380999997,170.2526316299991,54480.417026400006
2023-04-02,22:57:31.000,92,11122763,-795,0,1680476250,12931.492500629996,170.18918946000485,54480.298245360005
2023-04-02,22:57:32.000,92,11122797,-795,0,1680476251,12931.31735656999,170.118698160004,54480.30523248
2023-04-02,22:57:33.000,92,11122774,-795,0,1680476252,12931.209575609995,169.9847646900016,54480.28427112
2023-04-02,22:57:34.000,92,11122730,-795,0,1680476253,12931.04116786,169.90722426000139,54480.25632264
2023-04-02,22:57:35.000,92,11122739,-795,0,1680476254,12930.91317796999,169.83673296000052,54480.15151584001
2023-04-02,22:57:36.000,92,11122740,-795,0,1680476255,12930.704352359993,169.70279948999814,54480.02574768001
2023-04-02,22:57:37.000,92,11122779,-795,0,1680476256,12930.495526749997,169.59706254000048,54479.89997952
2023-04-02,22:57:38.000,92,11122746,-795,0,1680476257,12930.354064239997,169.49837472000218,54479.81613408001
2023-04-02,22:57:39.000,92,11122763,-795,0,1680476258,12930.286701140001,169.44198168000003,54479.86504392001
2023-04-02,22:57:40.000,92,11122776,-795,0,1680476259,12930.08461184,169.3009990799983,54479.66940456001
2023-04-02,22:57:41.000,92,11122777,-795,0,1680476260,12929.990303499995,169.2305077800047,54479.65543032
2023-04-02,22:57:42.000,92,11122758,-795,0,1680476261,12929.88252254,169.10362344000168,54479.64145608
2023-04-02,22:57:43.000,92,11122750,-795,0,1680476262,12929.76126896,168.94854258000123,54479.62049472001
2023-04-02,22:57:44.000,92,11122792,-795,0,1680476263,12929.67369692999,168.8569038900023,54479.48773944
2023-04-02,22:57:45.000,92,11122752,-795,0,1680476264,12929.538970729998,168.73706867999863,54479.459790960005
2023-04-02,22:57:46.000,92,11122773,-795,0,1680476265,12929.296463569997,168.66657737999776,54479.25716448
2023-04-02,22:57:47.000,92,11122767,-795,0,1680476266,12929.262782019992,168.53969304000202,54479.27812584
2023-04-02,22:57:48.000,92,11122726,-795,0,1680476267,12929.229100470002,168.41985782999836,54479.39690688
2023-04-02,22:57:49.000,92,11122764,-795,0,1680476268,12929.101110579992,168.32117001000006,54479.3689584
2023-04-02,22:57:50.000,92,11122797,-795,0,1680476269,12928.959648069991,168.20838393000304,54479.33402280001
2023-04-02,22:57:51.000,92,11122702,-795,0,1680476270,12928.750822459995,168.03920481000387,54479.06851224001
2023-04-02,22:57:52.000,92,11122778,-795,0,1680476271,12928.62283257,167.96166438000364,54479.03357664
2023-04-02,22:57:53.000,92,11122732,-795,0,1680476272,12928.454424819989,167.84887829999934,54479.02658952001
2023-04-02,22:57:54.000,92,11122764,-795,0,1680476273,12928.319698619998,167.75019048000104,54478.94274408
2023-04-02,22:57:55.000,92,11122760,-795,0,1680476274,12928.077191459997,167.70084656999825,54478.8449244
2023-04-02,22:57:56.000,92,11122799,-795,0,1680476275,12927.976146809997,167.65150266000273,54478.69819488
2023-04-02,22:57:57.000,92,11122747,-795,0,1680476276,12927.928992640002,167.58806049000123,54478.82396304
2023-04-02,22:57:58.000,92,11122810,-795,0,1680476277,12927.848156920001,167.5598639700038,54478.740117600006
2023-04-02,22:57:59.000,92,11122713,-795,0,1680476278,12927.713430719996,167.5598639700038,54478.65627216
2023-04-02,22:58:00.000,92,11122777,-795,0,1680476279,12927.58544083,167.58101136000187,54478.54447824001
2023-04-02,22:58:01.000,92,11122759,-795,0,1680476280,12927.470923559995,167.5598639700038,54478.453645680005
2023-04-02,22:58:02.000,92,11122766,-795,0,1680476281,12927.39682414999,167.5739622300025,54478.34185176
2023-04-02,22:58:03.000,92,11122745,-795,0,1680476282,12927.369878909994,167.6092078799993,54478.43268432
2023-04-02,22:58:04.000,92,11122763,-795,0,1680476283,12927.37661521999,167.6092078799993,54478.43268432
2023-04-02,22:58:05.000,92,11122784,-795,0,1680476284,12927.35640628999,167.61625700999866,54478.36980024
2023-04-02,22:58:06.000,92,11122794,-795,0,1680476285,12927.248625329994,167.66560092000145,54478.20909648001
2023-04-02,22:58:07.000,92,11122782,-795,0,1680476286,12927.268834259994,167.6585517900021,54478.36281312
2023-04-02,22:58:08.000,92,11122812,-795,0,1680476287,12927.248625329994,167.70084656999825,54478.27896768001
2023-04-02,22:58:09.000,92,11122774,-795,0,1680476288,12927.262097949999,167.67969918000017,54478.27198056
2023-04-02,22:58:10.000,92,11122781,-795,0,1680476289,12927.235152709989,167.63035527000466,54478.25800632001
2023-04-02,22:58:11.000,92,11122757,-795,0,1680476290,12927.174525919989,167.5598639700038,54478.188135120006
2023-04-02,22:58:12.000,92,11122804,-795,0,1680476291,12927.214943779989,167.59510962000058,54478.13922528001
2023-04-02,22:58:13.000,92,11122761,-795,0,1680476292,12927.201471159999,167.510520060001,54478.27198056
2023-04-02,22:58:14.000,92,11122769,-795,0,1680476293,12927.113899129989,167.4470778899995,54478.20210936
2023-04-02,22:58:15.000,92,11122720,-795,0,1680476294,12927.053272339988,167.40478311000334,54478.17416088
2023-04-02,22:58:16.000,92,11122807,-795,0,1680476295,12926.945491379993,167.3483900700012,54477.98550864
2023-04-02,22:58:17.000,92,11122739,-795,0,1680476296,12926.891600900002,167.27084964000096,54478.02743136
2023-04-02,22:58:18.000,92,11122735,-795,0,1680476297,12926.851183040002,167.2638005100016,54477.95756016
2023-04-02,22:58:19.000,92,11122792,-795,0,1680476298,12926.743402079992,167.22150572999817,54477.98550864
2023-04-02,22:58:20.000,92,11122766,-795,0,1680476299,12926.702984219992,167.23560399000417,54477.880701840004
2023-04-02,22:58:21.000,92,11122765,-795,0,1680476300,12926.628884810001,167.2003583400001,54477.87371472001
2023-04-02,22:58:22.000,92,11122765,-795,0,1680476301,12926.595203259996,167.2144565999988,54477.96454728
2023-04-02,22:58:23.000,92,11122736,-795,0,1680476302,12926.52784016,167.1651126900033,54477.852753360006
2023-04-02,22:58:24.000,92,11122790,-795,0,1680476303,12926.48068598999,167.22150572999817,54477.84576624001
2023-04-02,22:58:25.000,92,11122783,-795,0,1680476304,12926.413322889995,167.23560399000417,54477.70602384001
2023-04-02,22:58:26.000,92,11122742,-795,0,1680476305,12926.312278239995,167.2990461599984,54477.67108824
2023-04-02,22:58:27.000,92,11122781,-795,0,1680476306,12926.312278239995,167.3131444200044,54477.77589504001
2023-04-02,22:58:28.000,92,11122770,-795,0,1680476307,12926.33922347999,167.38363571999798,54477.7619208
2023-04-02,22:58:29.000,92,11122779,-795,0,1680476308,12926.38637765,167.41888137000205,54477.901663200006
2023-04-02,22:58:30.000,92,11122816,-795,0,1680476309,12926.372905029995,167.4259305000014,54477.782882160005
2023-04-02,22:58:31.000,92,11122766,-795,0,1680476310,12926.332487169995,167.41888137000205,54477.733972320006
2023-04-02,22:58:32.000,92,11122757,-795,0,1680476311,12926.31901454999,167.4470778899995,54477.65711400001
2023-04-02,22:58:33.000,92,11122788,-795,0,1680476312,12926.31901454999,167.4118322400027,54477.58724280001
2023-04-02,22:58:34.000,92,11122771,-795,0,1680476313,12926.372905029995,167.4611761499982,54477.6221784
2023-04-02,22:58:35.000,92,11122725,-795,0,1680476314,12926.33922347999,167.40478311000334,54477.65711400001
2023-04-02,22:58:36.000,92,11122791,-795,0,1680476315,12926.34595979,167.4118322400027,54477.59422992
2023-04-02,22:58:37.000,92,11122770,-795,0,1680476316,12926.332487169995,167.40478311000334,54477.59422992
2023-04-02,22:58:38.000,92,11122766,-795,0,1680476317,12926.32575086,167.4259305000014,54477.67807536001
2023-04-02,22:58:39.000,92,11122732,-795,0,1680476318,12926.31901454999,167.4259305000014,54477.65711400001
2023-04-02,22:58:40.000,92,11122754,-795,0,1680476319,12926.271860379995,167.46822528000484,54477.664101120004
2023-04-02,22:58:41.000,92,11122793,-795,0,1680476320,12926.27859668999,167.4470778899995,54477.58724280001
2023-04-02,22:58:42.000,92,11122772,-795,0,1680476321,12926.271860379995,167.4752744100042,54477.566281440006
2023-04-02,22:58:43.000,92,11122788,-795,0,1680476322,12926.251651449995,167.51756919000036,54477.55929432001
2023-04-02,22:58:44.000,92,11122790,-795,0,1680476323,12926.29880561999,167.51756919000036,54477.72698520001
2023-04-02,22:58:45.000,92,11122814,-795,0,1680476324,12926.312278239995,167.5457657099978,54477.64313976
2023-04-02,22:58:46.000,92,11122763,-795,0,1680476325,12926.285333,167.62330613999802,54477.58724280001
2023-04-02,22:58:47.000,92,11122804,-795,0,1680476326,12926.231442519995,167.64445353000337,54477.36365496
2023-04-02,22:58:48.000,92,11122731,-795,0,1680476327,12926.352696099995,167.7219939600036,54477.58724280001
2023-04-02,22:58:49.000,92,11122773,-795,0,1680476328,12926.36616872,167.82773091000126,54477.65711400001
2023-04-02,22:58:50.000,92,11122768,-795,0,1680476329,12926.393113959995,167.94756611999765,54477.63615264001
2023-04-02,22:58:51.000,92,11122771,-795,0,1680476330,12926.372905029995,168.05330307000258,54477.60121704
2023-04-02,22:58:52.000,92,11122784,-795,0,1680476331,12926.44026812999,168.23658045000047,54477.6920496
2023-04-02,22:58:53.000,92,11122756,-795,0,1680476332,12926.54804909,168.37051392000285,54477.81781776
2023-04-02,22:58:54.000,92,11122771,-795,0,1680476333,12926.622148499991,168.51854565000394,54477.92961168
2023-04-02,22:58:55.000,92,11122772,-795,0,1680476334,12926.696247909997,168.64542998999968,54477.88768896
2023-04-02,22:58:56.000,92,11122746,-795,0,1680476335,12926.750138390002,168.8075599799995,54477.65711400001
2023-04-02,22:58:57.000,92,11122762,-795,0,1680476336,12926.817501489997,168.97673909999867,54477.67108824
2023-04-02,22:58:58.000,92,11122775,-795,0,1680476337,12926.925282449993,169.09657431000232,54477.782882160005
2023-04-02,22:58:59.000,92,11122753,-795,0,1680476338,12927.113899129989,169.25165517000278,54477.94358592001
2023-04-02,22:59:00.000,92,11122745,-795,0,1680476339,12927.174525919989,169.3926377700045,54477.90865032
2023-04-02,22:59:01.000,92,11122766,-795,0,1680476340,12927.34293367,169.5477186299977,54477.92262456001
2023-04-02,22:59:02.000,92,11122787,-795,0,1680476341,12927.46418725,169.68165210000006,54478.09730256
2023-04-02,22:59:03.000,92,11122727,-795,0,1680476342,12927.64606762,169.84378208999988,54478.10428968
2023-04-02,22:59:04.000,92,11122747,-795,0,1680476343,12927.801002749991,169.95656817000418,54478.09730256
2023-04-02,22:59:05.000,92,11122859,-795,0,1680476344,12927.854893229996,170.06230512000184,54478.09031544001
2023-04-02,22:59:06.000,92,11122778,-795,0,1680476345,12927.996355739997,170.22443511000165,54478.0763412
2023-04-02,22:59:07.000,92,11122786,-795,0,1680476346,12928.110873010002,170.35836858000403,54478.19512224
2023-04-02,22:59:08.000,92,11122773,-795,0,1680476347,12928.272544449988,170.4147616199989,54478.37678736001
2023-04-02,22:59:09.000,92,11122773,-795,0,1680476348,12928.393798029989,170.4782037900004,54478.404735840006
2023-04-02,22:59:10.000,92,11122779,-795,0,1680476349,12928.488106369994,170.54869509000127,54478.453645680005
2023-04-02,22:59:11.000,92,11122706,-795,0,1680476350,12928.548733159994,170.60508813000342,54478.34185176
2023-04-02,22:59:12.000,92,11122739,-795,0,1680476351,12928.66325043,170.65443203999894,54478.51652976001
2023-04-02,22:59:13.000,92,11122795,-795,0,1680476352,12928.771031389995,170.73197246999916,54478.48159416
2023-04-02,22:59:14.000,92,11122756,-795,0,1680476353,12928.83839448999,170.69672682000237,54478.48858128
2023-04-02,22:59:15.000,92,11122779,-795,0,1680476354,12928.86533973,170.76721812000324,54478.41172296
2023-04-02,22:59:16.000,92,11122745,-795,0,1680476355,12928.94617545,170.7883655100013,54478.51652976001
2023-04-02,22:59:17.000,92,11122788,-795,0,1680476356,12929.060692719991,170.8377094200041,54478.64928504
2023-04-02,22:59:18.000,92,11122769,-795,0,1680476357,12929.188682610002,170.84475855000346,54478.71216912001
2023-04-02,22:59:19.000,92,11122683,-795,0,1680476358,12929.208891540002,170.9222989800037,54478.68422064001
2023-04-02,22:59:20.000,92,11122736,-795,0,1680476359,12929.330145120002,170.9363972400024,54478.80998880001
2023-04-02,22:59:21.000,92,11122742,-795,0,1680476360,12929.343617739993,170.97869201999856,54478.69120776001
2023-04-02,22:59:22.000,92,11122756,-795,0,1680476361,12929.464871319993,171.00688854000327,54478.740117600006
2023-04-02,22:59:23.000,92,11122774,-795,0,1680476362,12929.538970729998,171.07033071000478,54478.907808480006
2023-04-02,22:59:24.000,92,11122798,-755,0,1680476363,12929.666960619994,171.04918331999943,54478.96370544
2023-04-02,22:59:25.000,92,11122761,-795,0,1680476364,12929.76126896,171.1690185300031,54478.99165392
2023-04-02,22:59:26.000,92,11122744,-795,0,1680476365,12929.85557729999,171.22541156999796,54478.99165392
2023-04-02,22:59:27.000,92,11122742,-795,0,1680476366,12929.990303499995,171.2818046100001,54479.01960240001
2023-04-02,22:59:28.000,92,11122776,-795,0,1680476367,12930.09808445999,171.31705026000418,54479.10344784
2023-04-02,22:59:29.000,92,11122729,-795,0,1680476368,12930.172183869996,171.38754155999777,54479.14537056001
2023-04-02,22:59:30.000,92,11122742,-795,0,1680476369,12930.253019589996,171.45098372999928,54479.0894736
2023-04-02,22:59:31.000,92,11122779,-795,0,1680476370,12930.279964829992,171.52147503000015,54479.13838344
2023-04-02,22:59:32.000,92,11122766,-795,0,1680476371,12930.381009479992,171.59196633000101,54479.25017736
2023-04-02,22:59:33.000,92,11122705,-795,0,1680476372,12930.495526749997,171.6413102400038,54479.2990872
2023-04-02,22:59:34.000,92,11122712,-795,0,1680476373,12930.603307709993,171.6765558900006,54479.44581672
2023-04-02,22:59:35.000,92,11122730,-795,0,1680476374,12930.596571399998,171.76819457999954,54479.39690688
2023-04-02,22:59:36.000,92,11122763,-795,0,1680476375,12930.670670809988,171.79639110000426,54479.557610640004
2023-04-02,22:59:37.000,92,11122792,-795,0,1680476376,12930.704352359993,171.87393153000448,54479.55062352001
2023-04-02,22:59:38.000,92,11122750,-795,0,1680476377,12930.704352359993,171.90917718000128,54479.58555912
2023-04-02,22:59:39.000,92,11122780,-795,0,1680476378,12930.764979149993,171.99376674000086,54479.73228864
2023-04-02,22:59:40.000,92,11122820,-795,0,1680476379,12930.738033909998,172.0219632599983,54479.69036592001
2023-04-02,22:59:41.000,92,11122759,-795,0,1680476380,12930.751506529989,172.12770021000324,54479.75325
2023-04-02,22:59:42.000,92,11122813,-795,0,1680476381,12930.744770219993,172.17704411999875,54479.83010832
2023-04-02,22:59:43.000,92,11122759,-795,0,1680476382,12930.744770219993,172.24753541999962,54479.89997952
2023-04-02,22:59:44.000,92,11122748,-795,0,1680476383,12930.798660699998,172.33917410999857,54479.87203104
2023-04-02,22:59:45.000,92,11122736,-795,0,1680476384,12930.731297599988,172.4167145399988,54479.8231212
2023-04-02,22:59:46.000,92,11122816,-795,0,1680476385,12930.764979149993,172.4801567100003,54479.80215984
2023-04-02,22:59:47.000,92,11122807,-795,0,1680476386,12930.879496419999,172.62113931000204,54479.9977992
2023-04-02,22:59:48.000,92,11122743,-795,0,1680476387,12930.926650589994,172.68458148000354,54479.844082560005
2023-04-02,22:59:49.000,92,11122778,-795,0,1680476388,12930.99401368999,172.76212191000377,54480.07465752001
2023-04-02,22:59:50.000,92,11122777,-795,0,1680476389,12931.068113099995,172.839662340004,54480.09561888
2023-04-02,22:59:51.000,92,11122788,-795,0,1680476390,12931.08158572,172.90310450999823,54480.130554480005
2023-04-02,22:59:52.000,92,11122748,-795,0,1680476391,12931.2028393,173.00884146000317,54480.17247720001
2023-04-02,22:59:53.000,92,11122772,-795,0,1680476392,12931.25672977999,173.05818536999868,54480.2074128
2023-04-02,22:59:54.000,92,11122755,-795,0,1680476393,12931.33756549999,173.0863818900034,54480.26330976
2023-04-02,22:59:55.000,92,11122764,-795,0,1680476394,12931.36451074,173.17802058000234,54480.24234840001
2023-04-02,22:59:56.000,92,11122791,-795,0,1680476395,12931.505973250001,173.19916797000042,54480.34016808001
2023-04-02,22:59:57.000,92,11122782,-795,0,1680476396,12931.607017900002,173.26965927000128,54480.44497488
2023-04-02,22:59:58.000,92,11122783,-795,0,1680476397,12931.708062550002,173.29785578999872,54480.47991048
2023-04-02,22:59:59.000,92,11122791,-795,0,1680476398,12931.748480410002,173.31900318000407,54480.5218332
2023-04-02,23:00:00.000,92,11122720,-795,0,1680476399,12931.802370889993,173.36129796000023,54480.43798776001
2023-04-02,23:00:01.000,92,11122797,-795,0,1680476400,12931.856261369998,173.34015057000215,54480.50087184
2023-04-02,23:00:02.000,92,11122756,-795,0,1680476401,12931.896679229998,173.35424883000087,54480.584717280006
2023-04-02,23:00:03.000,92,11122760,-795,0,1680476402,12931.964042329993,173.3965436100043,54480.75939528
2023-04-02,23:00:04.000,92,11122752,-795,0,1680476403,12932.145922699994,173.41064187000302,54480.850227840005
2023-04-02,23:00:05.000,92,11122786,-795,0,1680476404,12932.186340559994,173.42474013000174,54480.87817632
2023-04-02,23:00:06.000,92,11122742,-795,0,1680476405,12932.30085783,173.41769100000238,54480.8362536
2023-04-02,23:00:07.000,92,11122796,-795,0,1680476406,12932.388429859995,173.42474013000174,54480.95503464
2023-04-02,23:00:08.000,92,11122742,-795,0,1680476407,12932.469265579995,173.41769100000238,54480.87817632
2023-04-02,23:00:09.000,92,11122741,-795,0,1680476408,12932.54336499,173.42474013000174,54481.00394448
2023-04-02,23:00:10.000,92,11122733,-795,0,1680476409,12932.671354879996,173.43883839000046,54481.00394448
2023-04-02,23:00:11.000,92,11122769,-795,0,1680476410,12932.62420071,173.43883839000046,54480.98298312
2023-04-02,23:00:12.000,92,11122760,-795,0,1680476411,12932.752190599997,173.45293664999917,54481.10176416
2023-04-02,23:00:13.000,92,11122773,-795,0,1680476412,12932.853235249997,173.4317892600011,54481.28342928
2023-04-02,23:00:14.000,92,11122801,-795,0,1680476413,12932.940807279992,173.44588751999981,54481.2904164
2023-04-02,23:00:15.000,92,11122723,-795,0,1680476414,12933.001434069993,173.45293664999917,54481.31836488
2023-04-02,23:00:16.000,92,11122791,-795,0,1680476415,12933.048588240003,173.44588751999981,54481.234519440004
2023-04-02,23:00:17.000,92,11122715,-795,0,1680476416,12933.210259679989,173.4670349099979,54481.31137776
2023-04-02,23:00:18.000,92,11122805,-795,0,1680476417,12933.338249569999,173.48818230000325,54481.402210320004
2023-04-02,23:00:19.000,92,11122797,-795,0,1680476418,12933.45276683999,173.48818230000325,54481.45810728
2023-04-02,23:00:20.000,92,11122769,-795,0,1680476419,12933.486448389995,173.50228056000196,54481.38823608
2023-04-02,23:00:21.000,92,11122786,-795,0,1680476420,12933.57402041999,173.53752620999876,54481.45112016
2023-04-02,23:00:22.000,92,11122775,-795,0,1680476421,12933.708746619996,173.54457533999812,54481.63278528001
2023-04-02,23:00:23.000,92,11122768,-795,0,1680476422,12933.776109719991,173.50228056000196,54481.58387544001
2023-04-02,23:00:24.000,92,11122777,-795,0,1680476423,12933.863681750001,173.52342795000004,54481.6048368
2023-04-02,23:00:25.000,92,11122786,-795,0,1680476424,12933.863681750001,173.5304770799994,54481.59784968
2023-04-02,23:00:26.000,92,11122777,-795,0,1680476425,12934.005144260002,173.51637882000068,54481.64675952
2023-04-02,23:00:27.000,92,11122819,-795,0,1680476426,12934.011880569997,173.54457533999812,54481.71663072
2023-04-02,23:00:28.000,92,11122798,-795,0,1680476427,12934.146606770002,173.50228056000196,54481.94720568001
2023-04-02,23:00:29.000,92,11122779,-795,0,1680476428,12934.180288319993,173.5304770799994,54482.00310264
2023-04-02,23:00:30.000,92,11122836,-795,0,1680476429,12934.288069279988,173.52342795000004,54482.10092232
2023-04-02,23:00:31.000,92,11122714,-795,0,1680476430,12934.308278209988,173.50228056000196,54482.01008976
2023-04-02,23:00:32.000,92,11122802,-795,0,1680476431,12934.402586549993,173.44588751999981,54482.06598672001
2023-04-02,23:00:33.000,92,11122760,-795,0,1680476432,12934.429531789989,173.45998577999853,54482.13585792001
2023-04-02,23:00:34.000,92,11122799,-795,0,1680476433,12934.517103819999,173.45293664999917,54482.28957456
2023-04-02,23:00:35.000,92,11122755,-795,0,1680476434,12934.490158579989,173.41769100000238,54482.359445760005
2023-04-02,23:00:36.000,92,11122767,-795,0,1680476435,12934.483422269994,173.41064187000302,54482.2686132
2023-04-02,23:00:37.000,92,11122744,-795,0,1680476436,12934.557521679999,173.3683470899996,54482.34547152
2023-04-02,23:00:38.000,92,11122758,-795,0,1680476437,12934.584466919994,173.27670840000064,54482.29656168
2023-04-02,23:00:39.000,92,11122769,-795,0,1680476438,12934.57099429999,173.2344136200045,54482.429316960006
2023-04-02,23:00:40.000,92,11122777,-795,0,1680476439,12934.530576439989,173.22736448999785,54482.42232984001
2023-04-02,23:00:41.000,92,11122751,-795,0,1680476440,12934.544049059994,173.15687319000426,54482.5131624
2023-04-02,23:00:42.000,92,11122786,-795,0,1680476441,12934.416059169998,173.11457841000083,54482.43630408
2023-04-02,23:00:43.000,92,11122783,-795,0,1680476442,12934.443004409994,173.1004801500021,54482.42232984001
2023-04-02,23:00:44.000,92,11122775,-795,0,1680476443,12934.483422269994,173.07228363000468,54482.63893056001
2023-04-02,23:00:45.000,92,11122749,-795,0,1680476444,12934.503631199994,172.98064493999846,54482.61796920001
2023-04-02,23:00:46.000,92,11122763,-795,0,1680476445,12934.490158579989,172.9735958099991,54482.56905936001
2023-04-02,23:00:47.000,92,11122773,-795,0,1680476446,12934.496894889999,172.9735958099991,54482.60399496
2023-04-02,23:00:48.000,92,11122774,-795,0,1680476447,12934.490158579989,172.91015364000486,54482.61796920001
2023-04-02,23:00:49.000,92,11122797,-795,0,1680476448,12934.422795479994,172.91720277000422,54482.429316960006
2023-04-02,23:00:50.000,92,11122751,-795,0,1680476449,12934.55078536999,172.86785886000143,54482.645917680005
2023-04-02,23:00:51.000,92,11122758,-795,0,1680476450,12934.597939539999,172.83261321000464,54482.68784040001
2023-04-02,23:00:52.000,92,11122771,-795,0,1680476451,12934.584466919994,172.81146581999928,54482.722776
2023-04-02,23:00:53.000,92,11122773,-795,0,1680476452,12934.69224787999,172.76212191000377,54482.85553128001
2023-04-02,23:00:54.000,92,11122769,-795,0,1680476453,12934.725929429995,172.7550727800044,54482.86950552
2023-04-02,23:00:55.000,92,11122745,-795,0,1680476454,12934.69898419,172.73392538999906,54482.80662144001
2023-04-02,23:00:56.000,92,11122786,-795,0,1680476455,12934.685511569995,172.67753235000418,54482.7926472
2023-04-02,23:00:57.000,92,11122798,-795,0,1680476456,12934.73266573999,172.6281884400014,54482.85553128001
2023-04-02,23:00:58.000,92,11122773,-795,0,1680476457,12934.82023777,172.62113931000204,54482.95335096001
2023-04-02,23:00:59.000,92,11122781,-795,0,1680476458,12934.907809799995,172.57179539999925,54482.932389600006
2023-04-02,23:01:00.000,92,11122702,-795,0,1680476459,12934.907809799995,172.55769714000053,54482.97431232001
2023-04-02,23:01:01.000,92,11122761,-795,0,1680476460,12934.928018729996,172.51540236000437,54482.98828656
2023-04-02,23:01:02.000,92,11122773,-795,0,1680476461,12934.988645519996,172.47310758000094,54483.12104184001
2023-04-02,23:01:03.000,92,11122708,-795,0,1680476462,12935.029063379996,172.45900932000222,54483.23283576
2023-04-02,23:01:04.000,92,11122752,-795,0,1680476463,12935.069481239996,172.40261628000007,54483.16995168001
2023-04-02,23:01:05.000,92,11122793,-795,0,1680476464,12935.130108029996,172.381468890002,54483.01623504
2023-04-02,23:01:06.000,92,11122761,-795,0,1680476465,12935.157053269992,172.3180267200005,54483.06514488
2023-04-02,23:01:07.000,92,11122751,-795,0,1680476466,12935.271570539997,172.2827810700037,54483.211874399996
2023-04-02,23:01:08.000,92,11122811,-795,0,1680476467,12935.352406259997,172.25458454999898,54483.2817456
2023-04-02,23:01:09.000,92,11122744,-795,0,1680476468,12935.406296740002,172.20524064000347,54483.27475848
2023-04-02,23:01:10.000,92,11122722,-795,0,1680476469,12935.433241979998,172.17704411999875,54483.26078424001
2023-04-02,23:01:11.000,92,11122789,-795,0,1680476470,12935.446714600002,172.14884760000132,54483.197900160005
2023-04-02,23:01:12.000,92,11122769,-795,0,1680476471,12935.527550319988,172.0854054299998,54483.26078424001
2023-04-02,23:01:13.000,92,11122779,-795,0,1680476472,12935.554495559998,172.07835630000045,54483.57520464001
2023-04-02,23:01:14.000,92,11122773,-795,0,1680476473,12935.635331279998,172.04311065000365,54483.54026904
2023-04-02,23:01:15.000,92,11122811,-795,0,1680476474,12935.662276519994,172.01491412999894,54483.34462968
2023-04-02,23:01:16.000,92,11122734,-795,0,1680476475,12935.669012829989,171.9867176100015,54483.44244936
2023-04-02,23:01:17.000,92,11122721,-795,0,1680476476,12935.695958069999,171.99376674000086,54483.51930768
2023-04-02,23:01:18.000,92,11122749,-795,0,1680476477,12935.669012829989,171.9726193500028,54483.50533344001
2023-04-02,23:01:19.000,92,11122747,-795,0,1680476478,12935.669012829989,171.94442282999808,54483.52629480001
2023-04-02,23:01:20.000,92,11122778,-795,0,1680476479,12935.675749139999,171.96557022000343,54483.61014024
2023-04-02,23:01:21.000,92,11122739,-795,0,1680476480,12935.621858659993,171.94442282999808,54483.54026904
2023-04-02,23:01:22.000,92,11122794,-795,0,1680476481,12935.655540209998,171.91622631000064,54483.5612304
2023-04-02,23:01:23.000,92,11122795,-795,0,1680476482,12935.695958069999,171.91622631000064,54483.72193416001
2023-04-02,23:01:24.000,92,11122830,-795,0,1680476483,12935.702694379994,171.90212805000192,54483.882637919996
2023-04-02,23:01:25.000,92,11122779,-795,0,1680476484,12935.648803899989,171.93737369999872,54483.75686976
2023-04-02,23:01:26.000,92,11122766,-795,0,1680476485,12935.675749139999,171.87393153000448,54483.770844000006
2023-04-02,23:01:27.000,92,11122711,-795,0,1680476486,12935.662276519994,171.8880297900032,54483.86167656001
2023-04-02,23:01:28.000,92,11122819,-795,0,1680476487,12935.669012829989,171.87393153000448,54483.89661216
2023-04-02,23:01:29.000,92,11122818,-795,0,1680476488,12935.615122349998,171.85278413999913,54483.90359928
2023-04-02,23:01:30.000,92,11122789,-795,0,1680476489,12935.621858659993,171.80344023000362,54483.92456064
2023-04-02,23:01:31.000,92,11122813,-795,0,1680476490,12935.541022939993,171.79639110000426,54483.81276672001
2023-04-02,23:01:32.000,92,11122774,-795,0,1680476491,12935.541022939993,171.76114545000019,54483.945522
2023-04-02,23:01:33.000,92,11122777,-795,0,1680476492,12935.608386039989,171.76819457999954,54484.06430304
2023-04-02,23:01:34.000,92,11122784,-795,0,1680476493,12935.588177109988,171.7752437099989,54484.06430304
2023-04-02,23:01:35.000,92,11122723,-795,0,1680476494,12935.554495559998,171.76819457999954,54484.02238032
2023-04-02,23:01:36.000,92,11122800,-795,0,1680476495,12935.493868769998,171.74704719000147,54483.95250912
2023-04-02,23:01:37.000,92,11122706,-795,0,1680476496,12935.507341389988,171.74704719000147,54483.98045760001
2023-04-02,23:01:38.000,92,11122797,-795,0,1680476497,12935.520814009993,171.75409632000083,54484.02936744001
2023-04-02,23:01:39.000,92,11122791,-795,0,1680476498,12935.473659839998,171.7752437099989,54484.02238032
2023-04-02,23:01:40.000,92,11122783,-795,0,1680476499,12935.466923530003,171.79639110000426,54483.96648336
2023-04-02,23:01:41.000,92,11122780,-795,0,1680476500,12935.534286629998,171.80344023000362,54484.02936744001
2023-04-02,23:01:42.000,92,11122781,-795,0,1680476501,12935.581440799993,171.8245876200017,54484.09225152
2023-04-02,23:01:43.000,92,11122804,-795,0,1680476502,12935.601649729993,171.8245876200017,54484.106225760006
2023-04-02,23:01:44.000,92,11122771,-795,0,1680476503,12935.588177109988,171.8245876200017,54484.11321288
2023-04-02,23:01:45.000,92,11122764,-795,0,1680476504,12935.534286629998,171.85278413999913,54483.99443184
2023-04-02,23:01:46.000,92,11122786,-795,0,1680476505,12935.588177109988,171.8598332699985,54484.0153932
2023-04-02,23:01:47.000,92,11122790,-795,0,1680476506,12935.648803899989,171.91622631000064,54484.16212272
2023-04-02,23:01:48.000,92,11122804,-795,0,1680476507,12935.655540209998,171.8880297900032,54484.23199392
2023-04-02,23:01:49.000,92,11122797,-795,0,1680476508,12935.776793789999,171.93032456999936,54484.23898104
2023-04-02,23:01:50.000,92,11122750,-795,0,1680476509,12935.655540209998,171.99376674000086,54484.17609696001
2023-04-02,23:01:51.000,92,11122724,-795,0,1680476510,12935.736375929999,171.95852109000407,54484.06430304
2023-04-02,23:01:52.000,92,11122753,-795,0,1680476511,12935.87110212999,171.9514719600047,54484.26692952001
2023-04-02,23:01:53.000,92,11122757,-795,0,1680476512,12935.93846523,171.9726193500028,54484.34378784001
2023-04-02,23:01:54.000,92,11122768,-795,0,1680476513,12936.05298249999,171.95852109000407,54484.420646160004
2023-04-02,23:01:55.000,92,11122827,-795,0,1680476514,12936.03950988,172.050159780003,54484.29487800001
2023-04-02,23:01:56.000,92,11122853,-795,0,1680476515,12936.13381821999,172.02901238999766,54484.38571056
2023-04-02,23:01:57.000,92,11122770,-795,0,1680476516,12936.234862869991,172.04311065000365,54484.45558176
2023-04-02,23:01:58.000,92,11122762,-795,0,1680476517,12936.275280729991,172.05720891000237,54484.47654312
2023-04-02,23:01:59.000,92,11122729,-795,0,1680476518,12936.315698589991,172.0713071700011,54484.441607520006
2023-04-02,23:02:00.000,92,11122726,-795,0,1680476519,12936.362852760001,172.12065108000388,54484.40667192
2023-04-02,23:02:01.000,92,11122815,-795,0,1680476520,12936.403270620001,172.09950368999853,54484.441607520006
2023-04-02,23:02:02.000,92,11122771,-755,0,1680476521,12936.457161099992,172.14884760000132,54484.38571056
2023-04-02,23:02:03.000,92,11122766,-795,0,1680476522,12936.484106340002,172.19114238000475,54484.44859464
2023-04-02,23:02:04.000,92,11122774,-795,0,1680476523,12936.544733130002,172.30392846000177,54484.59532416
2023-04-02,23:02:05.000,92,11122739,-795,0,1680476524,12936.544733130002,172.28983020000305,54484.53244008001
2023-04-02,23:02:06.000,92,11122748,-795,0,1680476525,12936.531260509997,172.34622323999793,54484.490517360005
2023-04-02,23:02:07.000,92,11122717,-795,0,1680476526,12936.558205749992,172.40261628000007,54484.53244008001
2023-04-02,23:02:08.000,92,11122750,-795,0,1680476527,12936.612096229997,172.4449110600035,54484.49750448
2023-04-02,23:02:09.000,92,11122718,-795,0,1680476528,12936.652514089998,172.52245149000373,54484.55340144
2023-04-02,23:02:10.000,92,11122737,-795,0,1680476529,12936.645777780002,172.52245149000373,54484.51147872001
2023-04-02,23:02:11.000,92,11122761,-795,0,1680476530,12936.632305159997,172.59999192000396,54484.44859464
2023-04-02,23:02:12.000,92,11122764,-795,0,1680476531,12936.659250399993,172.65638495999883,54484.54641432
2023-04-02,23:02:13.000,92,11122743,-795,0,1680476532,12936.746822429988,172.69867974000226,54484.67218248
2023-04-02,23:02:14.000,92,11122801,-795,0,1680476533,12936.713140879998,172.79736756000057,54484.56038856001
2023-04-02,23:02:15.000,92,11122747,-795,0,1680476534,12936.740086119993,172.78326930000185,54484.658208240005
2023-04-02,23:02:16.000,92,11122809,-795,0,1680476535,12936.726613499988,172.839662340004,54484.56038856001
2023-04-02,23:02:17.000,92,11122749,-795,0,1680476536,12936.800712909993,172.89605537999887,54484.59532416
2023-04-02,23:02:18.000,92,11122794,-795,0,1680476537,12936.861339699994,172.89605537999887,54484.69314384
2023-04-02,23:02:19.000,92,11122805,-795,0,1680476538,12936.915230179999,172.95244842000102,54484.707118080005
2023-04-02,23:02:20.000,92,11122736,-795,0,1680476539,12936.915230179999,173.0017923300038,54484.74205368
2023-04-02,23:02:21.000,92,11122817,-795,0,1680476540,12936.962384349994,172.98769406999781,54484.68615672
2023-04-02,23:02:22.000,92,11122787,-795,0,1680476541,12937.05669269,173.0229397200019,54484.79795064001
2023-04-02,23:02:23.000,92,11122700,-795,0,1680476542,12937.103846859995,173.0370379800006,54484.7839764
2023-04-02,23:02:24.000,92,11122759,-795,0,1680476543,12937.1981552,173.0370379800006,54484.77000216001
2023-04-02,23:02:25.000,92,11122785,-795,0,1680476544,12937.21836413,173.09343102000275,54484.7141052
2023-04-02,23:02:26.000,92,11122770,-795,0,1680476545,12937.25878199,173.04408710999996,54484.76301504
2023-04-02,23:02:27.000,92,11122802,-795,0,1680476546,12937.33288139999,173.0863818900034,54484.67218248
2023-04-02,23:02:28.000,92,11122799,-795,0,1680476547,12937.467607599996,173.07228363000468,54484.66519536
2023-04-02,23:02:29.000,92,11122785,-795,0,1680476548,12937.609070109997,173.04408710999996,54484.91673168001
2023-04-02,23:02:30.000,92,11122779,-795,0,1680476549,12937.662960590002,173.07228363000468,54484.93070592
2023-04-02,23:02:31.000,92,11122687,-795,0,1680476550,12937.649487969997,173.10752928000147,54484.83987336
2023-04-02,23:02:32.000,92,11122728,-795,0,1680476551,12937.770741549997,173.07933276000404,54484.90275744
2023-04-02,23:02:33.000,92,11122768,-795,0,1680476552,12937.878522509993,173.07933276000404,54484.90275744
2023-04-02,23:02:34.000,92,11122780,-795,0,1680476553,12937.898731439993,173.05113623999932,54484.8538476
2023-04-02,23:02:35.000,92,11122734,-795,0,1680476554,12937.972830849998,173.0863818900034,54484.944680160006
2023-04-02,23:02:36.000,92,11122766,-795,0,1680476555,12938.073875499998,173.09343102000275,54484.972628640004
2023-04-02,23:02:37.000,92,11122806,-795,0,1680476556,12938.195129079999,173.07933276000404,54485.01455136001
2023-04-02,23:02:38.000,92,11122811,-795,0,1680476557,12938.222074319994,173.07228363000468,54484.993590000005
2023-04-02,23:02:39.000,92,11122735,-715,0,1680476558,12938.24901955999,173.06523449999804,54484.9586544
2023-04-02,23:02:40.000,92,11122738,-795,0,1680476559,12938.35006420999,173.05113623999932,54484.89577032001
2023-04-02,23:02:41.000,92,11122769,-795,0,1680476560,12938.43089992999,173.04408710999996,54484.86782184001
2023-04-02,23:02:42.000,92,11122783,-795,0,1680476561,12938.43089992999,173.02998885000125,54484.74904080001
2023-04-02,23:02:43.000,92,11122758,-795,0,1680476562,12938.525208269995,173.02998885000125,54484.804937760004
2023-04-02,23:02:44.000,92,11122736,-795,0,1680476563,12938.673407089991,173.04408710999996,54484.923718800004
2023-04-02,23:02:45.000,92,11122764,-795,0,1680476564,12938.734033879991,173.05818536999868,54484.944680160006
2023-04-02,23:02:46.000,92,11122777,-795,0,1680476565,12938.828342219997,173.07228363000468,54484.97961576
2023-04-02,23:02:47.000,92,11122744,-795,0,1680476566,12938.855287459992,173.12867666999955,54484.86782184001
2023-04-02,23:02:48.000,92,11122706,-795,0,1680476567,12938.996749969992,173.17097145000298,54484.923718800004
2023-04-02,23:02:49.000,92,11122801,-755,0,1680476568,12939.091058309998,173.1850697100017,54484.96564152001
2023-04-02,23:02:50.000,92,11122783,-795,0,1680476569,12939.212311889998,173.19916797000042,54485.00756424
2023-04-02,23:02:51.000,92,11122785,-795,0,1680476570,12939.158421409993,173.2344136200045,54484.77000216001
2023-04-02,23:02:52.000,92,11122722,-795,0,1680476571,12939.320092849994,173.31195405000472,54484.89577032001
2023-04-02,23:02:53.000,92,11122745,-795,0,1680476572,12939.441346429994,173.35424883000087,54484.993590000005
2023-04-02,23:02:54.000,92,11122773,-795,0,1680476573,12939.59628156,173.35424883000087,54485.17525512
2023-04-02,23:02:55.000,92,11122719,-795,0,1680476574,12939.623226799995,173.43883839000046,54485.140319520004
2023-04-02,23:02:56.000,92,11122777,-795,0,1680476575,12939.69732621,173.41769100000238,54485.259100560004
2023-04-02,23:02:57.000,92,11122756,-795,0,1680476576,12939.67711728,173.4670349099979,54485.11935816
2023-04-02,23:02:58.000,92,11122734,-795,0,1680476577,12939.73100775999,173.43883839000046,54485.140319520004
2023-04-02,23:02:59.000,92,11122759,-795,0,1680476578,12939.784898239996,173.4670349099979,54485.2381392
2023-04-02,23:03:00.000,92,11122781,-795,0,1680476579,12939.872470269991,173.44588751999981,54485.210190720005
2023-04-02,23:03:01.000,92,11122775,-795,0,1680476580,12939.933097059991,173.47408404000453,54485.308010400004
2023-04-02,23:03:02.000,92,11122785,-795,0,1680476581,12940.040878020001,173.4811331700039,54485.38486872
2023-04-02,23:03:03.000,92,11122703,-795,0,1680476582,12940.074559569992,173.4952314300026,54485.38486872
2023-04-02,23:03:04.000,92,11122776,-795,0,1680476583,12940.148658979997,173.45998577999853,54485.342946
2023-04-02,23:03:05.000,92,11122745,-795,0,1680476584,12940.162131600002,173.48818230000325,54485.308010400004
2023-04-02,23:03:06.000,92,11122757,-795,0,1680476585,12940.283385180002,173.47408404000453,54485.34993312001
2023-04-02,23:03:07.000,92,11122774,-795,0,1680476586,12940.283385180002,173.50932969000132,54485.45473992
2023-04-02,23:03:08.000,92,11122763,-795,0,1680476587,12940.424847689988,173.4811331700039,54485.4826884
2023-04-02,23:03:09.000,92,11122763,-795,0,1680476588,12940.431583999998,173.4811331700039,54485.51063688
2023-04-02,23:03:10.000,92,11122823,-795,0,1680476589,12940.485474479989,173.45998577999853,54485.46871416001
2023-04-02,23:03:11.000,92,11122727,-795,0,1680476590,12940.472001859998,173.4317892600011,54485.475701280004
2023-04-02,23:03:12.000,92,11122717,-795,0,1680476591,12940.599991749994,173.42474013000174,54485.55954672
2023-04-02,23:03:13.000,92,11122775,-795,0,1680476592,12940.660618539994,173.40359274000366,54485.58050808
2023-04-02,23:03:14.000,92,11122758,-795,0,1680476593,12940.701036399994,173.40359274000366,54485.643392160004
2023-04-02,23:03:15.000,92,11122813,-795,0,1680476594,12940.74819056999,173.41064187000302,54485.67134064
2023-04-02,23:03:16.000,92,11122808,-795,0,1680476595,12940.8357626,173.40359274000366,54485.762173200004
2023-04-02,23:03:17.000,92,11122816,-795,0,1680476596,12940.93680725,173.41064187000302,54485.783134560006
2023-04-02,23:03:18.000,92,11122795,-795,0,1680476597,12940.983961419995,173.3824453499983,54485.77614744001
2023-04-02,23:03:19.000,92,11122782,-795,0,1680476598,12941.004170349996,173.3683470899996,54485.84601864
2023-04-02,23:03:20.000,92,11122781,-795,0,1680476599,12941.0378519,173.32605231000343,54485.79012168
2023-04-02,23:03:21.000,92,11122798,-795,0,1680476600,12941.024379279996,173.3331014400028,54485.76916032
2023-04-02,23:03:22.000,92,11122770,-795,0,1680476601,12941.05806083,173.28375753,54485.7272376
2023-04-02,23:03:23.000,92,11122797,-795,0,1680476602,12941.09847869,173.30490491999808,54485.90191560001
2023-04-02,23:03:24.000,92,11122798,-795,0,1680476603,12941.192787029991,173.2344136200045,54485.96479968
2023-04-02,23:03:25.000,92,11122737,-795,0,1680476604,12941.192787029991,173.2485118800032,54485.95781256
2023-04-02,23:03:26.000,92,11122800,-795,0,1680476605,12941.266886439997,173.25556101000257,54485.978773920004
2023-04-02,23:03:27.000,92,11122761,-795,0,1680476606,12941.192787029991,173.24146275000385,54485.88794136
2023-04-02,23:03:28.000,92,11122762,-795,0,1680476607,12941.246677509997,173.26261014000193,54485.950825440006
2023-04-02,23:03:29.000,92,11122785,-795,0,1680476608,12941.280359060002,173.22736448999785,54486.05563224
2023-04-02,23:03:30.000,92,11122794,-795,0,1680476609,12941.340985850002,173.2485118800032,54486.02069664001
2023-04-02,23:03:31.000,92,11122792,-795,0,1680476610,12941.314040609992,173.28375753,54485.96479968
2023-04-02,23:03:32.000,92,11122780,-795,0,1680476611,12941.340985850002,173.19916797000042,54485.999735280006
2023-04-02,23:03:33.000,92,11122761,-795,0,1680476612,12941.388140019997,173.20621709999978,54486.167426160006
2023-04-02,23:03:34.000,92,11122797,-795,0,1680476613,12941.455503119992,173.19211884000106,54486.097554960004
2023-04-02,23:03:35.000,92,11122700,-795,0,1680476614,12941.482448360002,173.17097145000298,54486.146464800004
2023-04-02,23:03:36.000,92,11122738,-795,0,1680476615,12941.549811459998,173.1498240600049,54486.19537464
2023-04-02,23:03:37.000,92,11122779,-795,0,1680476616,12941.543075150003,173.1850697100017,54486.097554960004
2023-04-02,23:03:38.000,92,11122758,-795,0,1680476617,12941.644119799988,173.17802058000234,54486.167426160006
2023-04-02,23:03:39.000,92,11122752,-795,0,1680476618,12941.724955519989,173.19211884000106,54486.29319432
2023-04-02,23:03:40.000,92,11122797,-795,0,1680476619,12941.711482899998,173.20621709999978,54486.23729736001
2023-04-02,23:03:41.000,92,11122820,-795,0,1680476620,12941.82600016999,173.24146275000385,54486.30018144
2023-04-02,23:03:42.000,92,11122735,-795,0,1680476621,12941.89336327,173.2344136200045,54486.41197536
2023-04-02,23:03:43.000,92,11122760,-795,0,1680476622,12941.90683588999,173.2485118800032,54486.481846560004
2023-04-02,23:03:44.000,92,11122788,-795,0,1680476623,12941.97419899,173.2344136200045,54486.384026880005
2023-04-02,23:03:45.000,92,11122788,-795,0,1680476624,12942.08871625999,173.29080665999936,54486.46787232
2023-04-02,23:03:46.000,92,11122749,-795,0,1680476625,12942.15607936,173.27670840000064,54486.52376928001
2023-04-02,23:03:47.000,92,11122782,-795,0,1680476626,12942.23017876999,173.31900318000407,54486.670498800006
2023-04-02,23:03:48.000,92,11122803,-795,0,1680476627,12942.324487109996,173.3331014400028,54486.72639576
2023-04-02,23:03:49.000,92,11122765,-795,0,1680476628,12942.358168660001,173.32605231000343,54486.768318480004
2023-04-02,23:03:50.000,92,11122794,-795,0,1680476629,12942.412059139991,173.3471997000015,54486.817228320004
2023-04-02,23:03:51.000,92,11122786,-795,0,1680476630,12942.378377590001,173.3471997000015,54486.7753056
2023-04-02,23:03:52.000,92,11122686,-795,0,1680476631,12942.439004380001,173.3331014400028,54486.600627600004
2023-04-02,23:03:53.000,92,11122777,-795,0,1680476632,12942.412059139991,173.32605231000343,54486.7054344
2023-04-02,23:03:54.000,92,11122791,-795,0,1680476633,12942.546785339997,173.34015057000215,54486.89408664
2023-04-02,23:03:55.000,92,11122753,-795,0,1680476634,12942.553521649992,173.32605231000343,54486.88011240001
2023-04-02,23:03:56.000,92,11122805,-795,0,1680476635,12942.607412129997,173.30490491999808,54486.984919200004
2023-04-02,23:03:57.000,92,11122799,-795,0,1680476636,12942.661302610002,173.25556101000257,54487.18754568
2023-04-02,23:03:58.000,92,11122779,-795,0,1680476637,12942.688247849997,173.26261014000193,54487.23645552
2023-04-02,23:03:59.000,92,11122818,-795,0,1680476638,12942.674775229993,173.19916797000042,54487.25042976
2023-04-02,23:04:00.000,92,11122743,-795,0,1680476639,12942.634357369992,173.17802058000234,54487.173571440006
2023-04-02,23:04:01.000,92,11122783,-795,0,1680476640,12942.553521649992,173.1498240600049,54487.19453280001
2023-04-02,23:04:02.000,92,11122789,-795,0,1680476641,12942.587203199997,173.12867666999955,54487.13164872
2023-04-02,23:04:03.000,92,11122774,-795,0,1680476642,12942.580466890002,173.1004801500021,54487.23645552
2023-04-02,23:04:04.000,92,11122780,-795,0,1680476643,12942.641093680002,173.02998885000125,54487.4041464
2023-04-02,23:04:05.000,92,11122776,-795,0,1680476644,12942.634357369992,172.99474320000445,54487.39715928
2023-04-02,23:04:06.000,92,11122776,-795,0,1680476645,12942.607412129997,172.95244842000102,54487.439082000004
2023-04-02,23:04:07.000,92,11122808,-795,0,1680476646,12942.573730579992,172.89605537999887,54487.36222368001
2023-04-02,23:04:08.000,92,11122789,-795,0,1680476647,12942.580466890002,172.92425190000358,54487.390172160005
2023-04-02,23:04:09.000,92,11122792,-795,0,1680476648,12942.566994269997,172.88195712000015,54487.44606912
2023-04-02,23:04:10.000,92,11122734,-795,0,1680476649,12942.580466890002,172.92425190000358,54487.48100472001
2023-04-02,23:04:11.000,92,11122757,-795,0,1680476650,12942.533312719992,172.8749079900008,54487.43209488001
2023-04-02,23:04:12.000,92,11122799,-795,0,1680476651,12942.553521649992,172.88195712000015,54487.487991840004
2023-04-02,23:04:13.000,92,11122726,-795,0,1680476652,12942.560257960002,172.839662340004,54487.63472136
2023-04-02,23:04:14.000,92,11122790,-795,0,1680476653,12942.566994269997,172.8749079900008,54487.62074712001
2023-04-02,23:04:15.000,92,11122757,-795,0,1680476654,12942.553521649992,172.8749079900008,54487.606772880004
2023-04-02,23:04:16.000,92,11122752,-795,0,1680476655,12942.499631170002,172.91015364000486,54487.55087592001
2023-04-02,23:04:17.000,92,11122777,-795,0,1680476656,12942.499631170002,172.91015364000486,54487.56485016
2023-04-02,23:04:18.000,92,11122755,-795,0,1680476657,12942.506367479997,172.91720277000422,54487.676644080006
2023-04-02,23:04:19.000,92,11122756,-795,0,1680476658,12942.492894859992,172.9735958099991,54487.76747664001
2023-04-02,23:04:20.000,92,11122775,-795,0,1680476659,12942.506367479997,172.95949755000038,54487.69760544001
2023-04-02,23:04:21.000,92,11122781,-795,0,1680476660,12942.506367479997,172.94539929000166,54487.7535024
2023-04-02,23:04:22.000,92,11122795,-795,0,1680476661,12942.546785339997,172.98064493999846,54487.90721904
2023-04-02,23:04:23.000,92,11122765,-795,0,1680476662,12942.553521649992,172.91720277000422,54487.90023192
2023-04-02,23:04:24.000,92,11122773,-795,0,1680476663,12942.472685929992,172.95244842000102,54487.87228344
2023-04-02,23:04:25.000,92,11122745,-795,0,1680476664,12942.465949619997,172.98064493999846,54487.795425120006
2023-04-02,23:04:26.000,92,11122752,-795,0,1680476665,12942.432268069992,172.99474320000445,54487.81638648001
2023-04-02,23:04:27.000,92,11122758,-795,0,1680476666,12942.479422240001,173.00884146000317,54488.05394856001
2023-04-02,23:04:28.000,92,11122780,-795,0,1680476667,12942.472685929992,173.02998885000125,54488.109845520004
2023-04-02,23:04:29.000,92,11122750,-795,0,1680476668,12942.486158549997,173.05818536999868,54488.08888416
2023-04-02,23:04:30.000,92,11122803,-795,0,1680476669,12942.472685929992,173.07933276000404,54488.109845520004
2023-04-02,23:04:31.000,92,11122750,-795,0,1680476670,12942.412059139991,173.09343102000275,54488.01901296
2023-04-02,23:04:32.000,92,11122752,-795,0,1680476671,12942.452476999992,173.1004801500021,54488.10285840001
2023-04-02,23:04:33.000,92,11122784,-795,0,1680476672,12942.486158549997,173.1004801500021,54488.19369096
2023-04-02,23:04:34.000,92,11122790,-795,0,1680476673,12942.465949619997,173.1004801500021,54488.179716720006
2023-04-02,23:04:35.000,92,11122718,-795,0,1680476674,12942.439004380001,173.17802058000234,54488.137794
2023-04-02,23:04:36.000,92,11122804,-795,0,1680476675,12942.425531759996,173.19211884000106,54488.2076652
2023-04-02,23:04:37.000,92,11122792,-795,0,1680476676,12942.472685929992,173.2203153599985,54488.326446240004
2023-04-02,23:04:38.000,92,11122772,-795,0,1680476677,12942.499631170002,173.26965927000128,54488.43125304
2023-04-02,23:04:39.000,92,11122759,-795,0,1680476678,12942.526576409997,173.29080665999936,54488.41727880001
2023-04-02,23:04:40.000,92,11122746,-795,0,1680476679,12942.499631170002,173.3331014400028,54488.43125304
2023-04-02,23:04:41.000,92,11122803,-795,0,1680476680,12942.465949619997,173.38949447999767,54488.42426592
2023-04-02,23:04:42.000,92,11122753,-795,0,1680476681,12942.472685929992,173.40359274000366,54488.3823432
2023-04-02,23:04:43.000,92,11122778,-795,0,1680476682,12942.472685929992,173.40359274000366,54488.466188640006
2023-04-02,23:04:44.000,92,11122772,-795,0,1680476683,12942.492894859992,173.44588751999981,54488.58496968001
2023-04-02,23:04:45.000,92,11122810,-795,0,1680476684,12942.506367479997,173.50228056000196,54488.55702120001
2023-04-02,23:04:46.000,92,11122763,-795,0,1680476685,12942.472685929992,173.54457533999812,54488.50811136001
2023-04-02,23:04:47.000,92,11122750,-795,0,1680476686,12942.479422240001,173.60801750999963,54488.59894392
2023-04-02,23:04:48.000,92,11122766,-795,0,1680476687,12942.452476999992,173.65031229000306,54488.64785376
2023-04-02,23:04:49.000,92,11122818,-795,0,1680476688,12942.459213310001,173.65736142000242,54488.64086664
2023-04-02,23:04:50.000,92,11122748,-795,0,1680476689,12942.452476999992,173.75604924000072,54488.60593104001
2023-04-02,23:04:51.000,92,11122784,-795,0,1680476690,12942.405322829996,173.7771966299988,54488.53605984001
2023-04-02,23:04:52.000,92,11122763,-795,0,1680476691,12942.425531759996,173.8265405400016,54488.64785376
2023-04-02,23:04:53.000,92,11122761,-795,0,1680476692,12942.344696039996,173.90408097000181,54488.780609040004
2023-04-02,23:04:54.000,92,11122724,-795,0,1680476693,12942.358168660001,173.96752314000332,54488.75964768
2023-04-02,23:04:55.000,92,11122780,-755,0,1680476694,12942.513103789992,173.98162140000204,54488.780609040004
2023-04-02,23:04:56.000,92,11122762,-795,0,1680476695,12942.459213310001,174.01686704999884,54488.62689240001
2023-04-02,23:04:57.000,92,11122767,-795,0,1680476696,12942.479422240001,174.0521127000029,54488.71073784
2023-04-02,23:04:58.000,92,11122766,-795,0,1680476697,12942.560257960002,174.04506357000355,54488.829518880004
2023-04-02,23:04:59.000,92,11122770,-795,0,1680476698,12942.540049030002,174.0873583499997,54488.81554464
2023-04-02,23:05:00.000,92,11122816,-795,0,1680476699,12942.499631170002,174.0873583499997,54488.78759616
2023-04-02,23:05:01.000,92,11122772,-795,0,1680476700,12942.486158549997,174.11555487000442,54488.84349312001
2023-04-02,23:05:02.000,92,11122773,-795,0,1680476701,12942.499631170002,174.1367022600025,54488.9762484
2023-04-02,23:05:03.000,92,11122767,-795,0,1680476702,12942.553521649992,174.15784965000057,54488.96227416001
2023-04-02,23:05:04.000,92,11122762,-795,0,1680476703,12942.513103789992,174.200144430004,54488.89240296001
2023-04-02,23:05:05.000,92,11122764,-795,0,1680476704,12942.479422240001,174.186046169998,54488.829518880004
2023-04-02,23:05:06.000,92,11122737,-795,0,1680476705,12942.519840100002,174.21424269000272,54488.93432568
2023-04-02,23:05:07.000,92,11122765,-795,0,1680476706,12942.566994269997,174.2353900800008,54489.03214536
2023-04-02,23:05:08.000,92,11122803,-795,0,1680476707,12942.580466890002,174.25653746999888,54489.067080960005
2023-04-02,23:05:09.000,92,11122792,-795,0,1680476708,12942.641093680002,174.24948833999952,54489.07406808
2023-04-02,23:05:10.000,92,11122788,-795,0,1680476709,12942.620884750002,174.2847339900036,54489.02515824
2023-04-02,23:05:11.000,92,11122785,-795,0,1680476710,12942.627621059997,174.30588138000167,54488.948299920005
2023-04-02,23:05:12.000,92,11122725,-795,0,1680476711,12942.674775229993,174.34817615999782,54488.969261280006
2023-04-02,23:05:13.000,92,11122754,-795,0,1680476712,12942.688247849997,174.37637268000253,54489.018171120006
2023-04-02,23:05:14.000,92,11122775,-795,0,1680476713,12942.748874639998,174.46096224000212,54489.00419688
2023-04-02,23:05:15.000,92,11122783,-795,0,1680476714,12942.735402019993,174.4821096300002,54488.899390080005
2023-04-02,23:05:16.000,92,11122798,-795,0,1680476715,12942.809501429998,174.50325701999827,54488.99022264001
2023-04-02,23:05:17.000,92,11122741,-795,0,1680476716,12942.897073459993,174.51735528000427,54489.05310672
2023-04-02,23:05:18.000,92,11122815,-795,0,1680476717,12943.025063349989,174.55965006000042,54489.19284912
2023-04-02,23:05:19.000,92,11122722,-795,0,1680476718,12943.15305324,174.60194484000385,54489.234771840005
2023-04-02,23:05:20.000,92,11122781,-795,0,1680476719,12943.1934711,174.6089939700032,54489.25573320001
2023-04-02,23:05:21.000,92,11122785,-795,0,1680476720,12943.281043129995,174.6089939700032,54489.19983624
2023-04-02,23:05:22.000,92,11122813,-795,0,1680476721,12943.442714569996,174.60194484000385,54489.17887488001
2023-04-02,23:05:23.000,92,11122782,-795,0,1680476722,12943.51681398,174.61604310000257,54489.17188776
2023-04-02,23:05:24.000,92,11122758,-795,0,1680476723,12943.617858630001,174.60194484000385,54489.2906688
2023-04-02,23:05:25.000,92,11122753,-795,0,1680476724,12943.752584829992,174.62309223000193,54489.22778472001
2023-04-02,23:05:26.000,92,11122781,-795,0,1680476725,12943.806475309997,174.6089939700032,54489.19284912
2023-04-02,23:05:27.000,92,11122728,-795,0,1680476726,12943.974883059993,174.63719049000065,54489.32560440001
2023-04-02,23:05:28.000,92,11122821,-795,0,1680476727,12944.048982469998,174.55260093000106,54489.33957864
2023-04-02,23:05:29.000,92,11122801,-795,0,1680476728,12944.176972359994,174.55965006000042,54489.36054
2023-04-02,23:05:30.000,92,11122758,-795,0,1680476729,12944.278017009994,174.51735528000427,54489.29765592001
2023-04-02,23:05:31.000,92,11122836,-795,0,1680476730,12944.298225939994,174.48915875999955,54489.26970744
2023-04-02,23:05:32.000,92,11122776,-795,0,1680476731,12944.39253428,174.43981485000404,54489.2906688
2023-04-02,23:05:33.000,92,11122774,-795,0,1680476732,12944.50705154999,174.3834218100019,54489.39547560001
2023-04-02,23:05:34.000,92,11122735,-795,0,1680476733,12944.500315239995,174.36932355000317,54489.41643696
2023-04-02,23:05:35.000,92,11122752,-795,0,1680476734,12944.540733099995,174.41161832999933,54489.36752712
2023-04-02,23:05:36.000,92,11122789,-795,0,1680476735,12944.54746940999,174.46801137000148,54489.29765592001
2023-04-02,23:05:37.000,92,11122733,-795,0,1680476736,12944.56767833999,174.53850267000234,54489.38150136
2023-04-02,23:05:38.000,92,11122759,-795,0,1680476737,12944.709140849991,174.55260093000106,54489.500282400004
2023-04-02,23:05:39.000,92,11122812,-795,0,1680476738,12944.763031329996,174.58784657999786,54489.472333920006
2023-04-02,23:05:40.000,92,11122759,-795,0,1680476739,12944.816921810001,174.65128874999937,54489.54220512001
2023-04-02,23:05:41.000,92,11122813,-795,0,1680476740,12944.985329559997,174.68653440000344,54489.52823088
2023-04-02,23:05:42.000,92,11122815,-795,0,1680476741,12945.113319449993,174.74997656999767,54489.688934640006
2023-04-02,23:05:43.000,92,11122697,-795,0,1680476742,12945.241309339988,174.81341873999918,54489.68194752001
2023-04-02,23:05:44.000,92,11122775,-795,0,1680476743,12945.362562919989,174.86276265000197,54489.6749604
2023-04-02,23:05:45.000,92,11122792,-795,0,1680476744,12945.409717089999,174.91210656000476,54489.58412784
2023-04-02,23:05:46.000,92,11122778,-795,0,1680476745,12945.530970669999,174.93325395000284,54489.619063440005
2023-04-02,23:05:47.000,92,11122763,-795,0,1680476746,12945.66569686999,175.0389909000005,54489.77278008
2023-04-02,23:05:48.000,92,11122746,-795,0,1680476747,12945.81389569,175.03194177000114,54489.80771568001
2023-04-02,23:05:49.000,92,11122790,-795,0,1680476748,12945.989039749991,175.05308915999922,54489.87059976
2023-04-02,23:05:50.000,92,11122777,-795,0,1680476749,12946.130502259992,175.0883348100033,54489.856625520006
2023-04-02,23:05:51.000,92,11122791,-795,0,1680476750,12946.191129049992,175.11653133000073,54489.77278008
2023-04-02,23:05:52.000,92,11122702,-795,0,1680476751,12946.305646319997,175.1376787199988,54489.835664160004
2023-04-02,23:05:53.000,92,11122803,-795,0,1680476752,12946.373009419993,175.13062958999944,54489.84265128
2023-04-02,23:05:54.000,92,11122788,-795,0,1680476753,12946.447108829998,175.13062958999944,54489.9893808
2023-04-02,23:05:55.000,92,11122788,-795,0,1680476754,12946.406690969998,175.13062958999944,54489.69592176
2023-04-02,23:05:56.000,92,11122782,-795,0,1680476755,12946.602043959989,175.08128568000393,54489.9195096
2023-04-02,23:05:57.000,92,11122757,-795,0,1680476756,12946.709824919999,175.06718741999794,54489.94745808001
2023-04-02,23:05:58.000,92,11122762,-795,0,1680476757,12946.736770159994,175.0037452500037,54490.024316400006
2023-04-02,23:05:59.000,92,11122761,-795,0,1680476758,12946.797396949994,174.99669612000434,54490.01732928001
2023-04-02,23:06:00.000,92,11122810,-795,0,1680476759,12946.78392432999,174.975548729999,54489.97540656001
2023-04-02,23:06:01.000,92,11122797,-795,0,1680476760,12946.817605879995,174.9403030800022,54490.003355040004
2023-04-02,23:06:02.000,92,11122825,-795,0,1680476761,12946.87149636,174.91210656000476,54490.024316400006
2023-04-02,23:06:03.000,92,11122788,-795,0,1680476762,12946.918650529995,175.0037452500037,54490.14309744001
2023-04-02,23:06:04.000,92,11122801,-795,0,1680476763,12946.94559576999,174.93325395000284,54490.09418760001
2023-04-02,23:06:05.000,92,11122772,-795,0,1680476764,12946.92538683999,174.92620482000348,54490.024316400006
2023-04-02,23:06:06.000,92,11122769,-795,0,1680476765,12946.93212315,174.9544013400009,54489.9195096
2023-04-02,23:06:07.000,92,11122744,-795,0,1680476766,12947.01295887,174.975548729999,54489.98239368
2023-04-02,23:06:08.000,92,11122778,-795,0,1680476767,12947.05337673,174.96145047000027,54489.92649672001
2023-04-02,23:06:09.000,92,11122785,-795,0,1680476768,12947.120739829996,175.06013828999858,54489.93348384
2023-04-02,23:06:10.000,92,11122785,-795,0,1680476769,12947.221784479996,175.06013828999858,54490.003355040004
2023-04-02,23:06:11.000,92,11122785,-795,0,1680476770,12947.255466030001,175.10948220000137,54489.9195096
2023-04-02,23:06:12.000,92,11122801,-795,0,1680476771,12947.390192229992,175.14472784999816,54489.96841944001
2023-04-02,23:06:13.000,92,11122829,-795,0,1680476772,12947.450819019992,175.17997350000223,54489.94745808001
2023-04-02,23:06:14.000,92,11122760,-795,0,1680476773,12947.599017840002,175.1870226300016,54490.11514896001
2023-04-02,23:06:15.000,92,11122743,-795,0,1680476774,12947.673117249993,175.2011208900003,54490.059252
2023-04-02,23:06:16.000,92,11122781,-795,0,1680476775,12947.747216659998,175.2222682799984,54490.03130352
2023-04-02,23:06:17.000,92,11122747,-795,0,1680476776,12947.807843449998,175.24341567000374,54490.024316400006
2023-04-02,23:06:18.000,92,11122802,-795,0,1680476777,12947.821316069989,175.24341567000374,54489.96841944001
2023-04-02,23:06:19.000,92,11122772,-795,0,1680476778,12947.92236071999,175.2222682799984,54490.024316400006
2023-04-02,23:06:20.000,92,11122746,-795,0,1680476779,12947.949305959999,175.2011208900003,54490.01732928001
2023-04-02,23:06:21.000,92,11122759,-795,0,1680476780,12947.98972382,175.1870226300016,54490.024316400006
2023-04-02,23:06:22.000,92,11122737,-795,0,1680476781,12948.016669059994,175.14472784999816,54490.08021336
2023-04-02,23:06:23.000,92,11122766,-795,0,1680476782,12948.04361429999,175.1517769800048,54490.10117472
2023-04-02,23:06:24.000,92,11122767,-795,0,1680476783,12948.05035061,175.07423655000457,54490.06623912001
2023-04-02,23:06:25.000,92,11122762,-795,0,1680476784,12948.016669059994,175.06718741999794,54490.03130352
2023-04-02,23:06:26.000,92,11122786,-795,0,1680476785,12948.00319643999,175.01784351000242,54490.04527776001
2023-04-02,23:06:27.000,92,11122801,-795,0,1680476786,12947.96277857999,175.06718741999794,54489.99636792001
2023-04-02,23:06:28.000,92,11122769,-795,0,1680476787,12947.956042269994,175.02489264000178,54490.03829064
2023-04-02,23:06:29.000,92,11122746,-795,0,1680476788,12948.04361429999,175.03194177000114,54490.13611032001
2023-04-02,23:06:30.000,92,11122778,-795,0,1680476789,12947.98298750999,175.03194177000114,54490.09418760001
2023-04-02,23:06:31.000,92,11122734,-795,0,1680476790,12947.929097029999,175.02489264000178,54489.96841944001
2023-04-02,23:06:32.000,92,11122734,-795,0,1680476791,12947.94256964999,175.1376787199988,54490.01034216
2023-04-02,23:06:33.000,92,11122749,-795,0,1680476792,12947.996460129994,175.1376787199988,54490.024316400006
2023-04-02,23:06:34.000,92,11122782,-795,0,1680476793,12947.96277857999,175.102433070002,54490.024316400006
2023-04-02,23:06:35.000,92,11122822,-795,0,1680476794,12947.929097029999,175.17997350000223,54489.84963840001
2023-04-02,23:06:36.000,92,11122761,-795,0,1680476795,12948.00993275,175.22931740999775,54490.03130352
2023-04-02,23:06:37.000,92,11122781,-795,0,1680476796,12948.077295849995,175.2857104499999,54490.073226240005
2023-04-02,23:06:38.000,92,11122800,-795,0,1680476797,12948.137922639995,175.29980870999862,54490.08720048
2023-04-02,23:06:39.000,92,11122705,-795,0,1680476798,12948.21202205,175.36325088000012,54490.024316400006
2023-04-02,23:06:40.000,92,11122776,-795,0,1680476799,12948.32653931999,175.39144740000484,54489.99636792001
2023-04-02,23:06:41.000,92,11122790,-795,0,1680476800,12948.380429799996,175.44079131000035,54489.97540656001
2023-04-02,23:06:42.000,92,11122799,-795,0,1680476801,12948.468001829991,175.4478404399997,54489.94047096
2023-04-02,23:06:43.000,92,11122833,-795,0,1680476802,12948.562310169997,175.53947912999865,54490.09418760001
2023-04-02,23:06:44.000,92,11122773,-795,0,1680476803,12948.683563749997,175.546528259998,54490.06623912001
2023-04-02,23:06:45.000,92,11122779,-795,0,1680476804,12948.764399469997,175.560626520004,54489.954445200005
2023-04-02,23:06:46.000,92,11122803,-795,0,1680476805,12948.811553639993,175.58882304000144,54489.98239368
2023-04-02,23:06:47.000,92,11122695,-795,0,1680476806,12948.885653049998,175.60292130000016,54490.01034216
2023-04-02,23:06:48.000,92,11122788,-795,0,1680476807,12948.966488769998,175.546528259998,54489.97540656001
2023-04-02,23:06:49.000,92,11122796,-795,0,1680476808,12948.973225079993,175.56767565000337,54489.954445200005
2023-04-02,23:06:50.000,92,11122764,-795,0,1680476809,12949.067533419999,175.5324299999993,54489.97540656001
2023-04-02,23:06:51.000,92,11122722,-795,0,1680476810,12949.040588179989,175.48308609000378,54489.86361264
2023-04-02,23:06:52.000,92,11122780,-795,0,1680476811,12949.067533419999,175.3843982699982,54489.91252248
2023-04-02,23:06:53.000,92,11122775,-795,0,1680476812,12949.12142389999,175.3139069700046,54490.003355040004
2023-04-02,23:06:54.000,92,11122816,-795,0,1680476813,12949.101214969989,175.24341567000374,54489.96841944001
2023-04-02,23:06:55.000,92,11122708,-795,0,1680476814,12949.087742349999,175.2011208900003,54489.93348384
2023-04-02,23:06:56.000,92,11122765,-795,0,1680476815,12948.939543529988,175.102433070002,54489.77278008
2023-04-02,23:06:57.000,92,11122801,-795,0,1680476816,12949.040588179989,175.01784351000242,54489.667973280004
2023-04-02,23:06:58.000,92,11122776,-795,0,1680476817,12949.054060799994,174.8557135200026,54489.688934640006
2023-04-02,23:06:59.000,92,11122821,-795,0,1680476818,12949.000170319989,174.72178005000023,54489.7448316
2023-04-02,23:07:00.000,92,11122847,-795,0,1680476819,12948.872180429993,174.57374831999914,54489.667973280004
2023-04-02,23:07:01.000,92,11122813,-795,0,1680476820,12948.744190539997,174.5807974499985,54489.737844480005
2023-04-02,23:07:02.000,92,11122847,-795,0,1680476821,12948.609464339992,174.52440441000363,54489.640024800006
2023-04-02,23:07:03.000,92,11122755,-795,0,1680476822,12948.582519099997,174.51735528000427,54489.75181872
2023-04-02,23:07:04.000,92,11122811,-795,0,1680476823,12948.582519099997,174.45391311000276,54489.640024800006
2023-04-02,23:07:05.000,92,11122800,-795,0,1680476824,12948.528628619992,174.4821096300002,54489.68194752001
2023-04-02,23:07:06.000,92,11122782,-795,0,1680476825,12948.474738140001,174.47506050000084,54489.52823088
2023-04-02,23:07:07.000,92,11122793,-795,0,1680476826,12948.501683379996,174.40456919999997,54489.49329528001
2023-04-02,23:07:08.000,92,11122777,-795,0,1680476827,12948.589255409992,174.35522529000446,54489.619063440005
2023-04-02,23:07:09.000,92,11122829,-795,0,1680476828,12948.595991720002,174.35522529000446,54489.58412784
2023-04-02,23:07:10.000,92,11122797,-795,0,1680476829,12948.710508989992,174.2988322500023,54489.57714072
2023-04-02,23:07:11.000,92,11122722,-795,0,1680476830,12948.636409580002,174.31997964000038,54489.45835968
2023-04-02,23:07:12.000,92,11122766,-795,0,1680476831,12948.670091129992,174.27768486000423,54489.43739832
2023-04-02,23:07:13.000,92,11122809,-795,0,1680476832,12948.723981609997,174.2353900800008,54489.45835968
2023-04-02,23:07:14.000,92,11122843,-795,0,1680476833,12948.777872090002,174.186046169998,54489.45835968
2023-04-02,23:07:15.000,92,11122768,-795,0,1680476834,12948.777872090002,174.19309530000464,54489.42342408001
2023-04-02,23:07:16.000,92,11122811,-795,0,1680476835,12948.818289950003,174.1719479099993,54489.36054
2023-04-02,23:07:17.000,92,11122834,-795,0,1680476836,12948.858707809988,174.15784965000057,54489.37451424001
2023-04-02,23:07:18.000,92,11122782,-795,0,1680476837,12948.926070909998,174.09440747999906,54489.54220512001
2023-04-02,23:07:19.000,92,11122819,-795,0,1680476838,12948.939543529988,174.10850573999778,54489.500282400004
2023-04-02,23:07:20.000,92,11122785,-795,0,1680476839,12948.953016149993,174.07326009000099,54489.472333920006
2023-04-02,23:07:21.000,92,11122808,-795,0,1680476840,12948.919334599988,174.12260400000378,54489.40944984
2023-04-02,23:07:22.000,92,11122792,-795,0,1680476841,12948.946279839998,173.99571966000076,54489.38150136
2023-04-02,23:07:23.000,92,11122821,-795,0,1680476842,12948.986697699998,174.03096531000483,54489.55617936
2023-04-02,23:07:24.000,92,11122832,-795,0,1680476843,12949.006906629998,174.05916183000227,54489.48630816
2023-04-02,23:07:25.000,92,11122809,-795,0,1680476844,12949.040588179989,173.99571966000076,54489.52823088
2023-04-02,23:07:26.000,92,11122824,-795,0,1680476845,12949.000170319989,173.91817923000053,54489.451372560005
2023-04-02,23:07:27.000,92,11122798,-795,0,1680476846,12949.006906629998,173.9252283599999,54489.46534680001
2023-04-02,23:07:28.000,92,11122818,-795,0,1680476847,12949.013642939994,173.8406388000003,54489.402462720005
2023-04-02,23:07:29.000,92,11122768,-795,0,1680476848,12949.000170319989,173.83358967000095,54489.451372560005
2023-04-02,23:07:30.000,92,11122805,-795,0,1680476849,12949.074269729994,173.77014749999944,54489.402462720005
2023-04-02,23:07:31.000,92,11122808,-795,0,1680476850,12949.027115559998,173.70670532999793,54489.34656576001
2023-04-02,23:07:32.000,92,11122839,-795,0,1680476851,12949.101214969989,173.66441055000178,54489.37451424001
2023-04-02,23:07:33.000,92,11122831,-795,0,1680476852,12949.134896519994,173.60096838000027,54489.44438544001
2023-04-02,23:07:34.000,92,11122834,-795,0,1680476853,12949.20225961999,173.52342795000004,54489.42342408001
2023-04-02,23:07:35.000,92,11122834,-795,0,1680476854,12949.22920486,173.4811331700039,54489.39547560001
2023-04-02,23:07:36.000,92,11122801,-795,0,1680476855,12949.235941169994,173.47408404000453,54489.26272032
2023-04-02,23:07:37.000,92,11122817,-795,0,1680476856,12949.256150099995,173.3683470899996,54489.26970744
2023-04-02,23:07:38.000,92,11122807,-795,0,1680476857,12949.31004058,173.37539621999895,54489.31861728
2023-04-02,23:07:39.000,92,11122813,-795,0,1680476858,12949.31004058,173.31900318000407,54489.31861728
2023-04-02,23:07:40.000,92,11122796,-795,0,1680476859,12949.35045844,173.26965927000128,54489.26970744
2023-04-02,23:07:41.000,92,11122795,-795,0,1680476860,12949.34372212999,173.22736448999785,54489.304643040006
2023-04-02,23:07:42.000,92,11122808,-795,0,1680476861,12949.40434891999,173.21326622999914,54489.31861728
2023-04-02,23:07:43.000,92,11122760,-795,0,1680476862,12949.397612609995,173.19211884000106,54489.34656576001
2023-04-02,23:07:44.000,92,11122804,-795,0,1680476863,12949.38413998999,173.12867666999955,54489.24175896
2023-04-02,23:07:45.000,92,11122811,-795,0,1680476864,12949.32351319999,173.12867666999955,54489.136952160006
2023-04-02,23:07:46.000,92,11122824,-795,0,1680476865,12949.34372212999,173.0863818900034,54489.14393928
2023-04-02,23:07:47.000,92,11122827,-795,0,1680476866,12949.357194749995,173.11457841000083,54489.27669456001
2023-04-02,23:07:48.000,92,11122783,-795,0,1680476867,12949.37066737,173.07933276000404,54489.22778472001
2023-04-02,23:07:49.000,92,11122819,-795,0,1680476868,12949.37066737,173.12867666999955,54489.24175896
2023-04-02,23:07:50.000,92,11122767,-795,0,1680476869,12949.36393105999,173.10752928000147,54489.2207976
2023-04-02,23:07:51.000,92,11122777,-795,0,1680476870,12949.26288640999,173.11457841000083,54489.08804232001
2023-04-02,23:07:52.000,92,11122759,-795,0,1680476871,12949.276359029995,173.1216275400002,54489.10201656
2023-04-02,23:07:53.000,92,11122806,-795,0,1680476872,12949.215732239994,173.16392232000362,54489.17188776
2023-04-02,23:07:54.000,92,11122817,-795,0,1680476873,12949.215732239994,173.1357257999989,54489.17887488001
2023-04-02,23:07:55.000,92,11122772,-795,0,1680476874,12949.188787,173.1850697100017,54489.185862000006
2023-04-02,23:07:56.000,92,11122815,-795,0,1680476875,12949.16184175999,173.17097145000298,54489.115990800005
2023-04-02,23:07:57.000,92,11122821,-795,0,1680476876,12949.033851869994,173.20621709999978,54489.05310672
2023-04-02,23:07:58.000,92,11122809,-795,0,1680476877,12949.107951279999,173.24146275000385,54489.24874608
2023-04-02,23:07:59.000,92,11122784,-795,0,1680476878,12949.033851869994,173.2344136200045,54489.2207976
2023-04-02,23:08:00.000,92,11122818,-795,0,1680476879,12948.979961389989,173.27670840000064,54489.164900640004
2023-04-02,23:08:01.000,92,11122810,-795,0,1680476880,12948.912598289993,173.26261014000193,54489.08804232001
2023-04-02,23:08:02.000,92,11122848,-795,0,1680476881,12948.953016149993,173.26965927000128,54489.03913248001
2023-04-02,23:08:03.000,92,11122849,-795,0,1680476882,12948.986697699998,173.26261014000193,54489.24175896
2023-04-02,23:08:04.000,92,11122807,-795,0,1680476883,12949.006906629998,173.28375753,54489.26272032
2023-04-02,23:08:05.000,92,11122829,-795,0,1680476884,12948.959752459989,173.31900318000407,54489.19284912
2023-04-02,23:08:06.000,92,11122821,-795,0,1680476885,12948.939543529988,173.31195405000472,54489.115990800005
2023-04-02,23:08:07.000,92,11122801,-795,0,1680476886,12948.926070909998,173.30490491999808,54489.0810552
2023-04-02,23:08:08.000,92,11122844,-795,0,1680476887,12948.926070909998,173.3471997000015,54489.0810552
2023-04-02,23:08:09.000,92,11122802,-795,0,1680476888,12948.899125669988,173.36129796000023,54489.12996504001
2023-04-02,23:08:10.000,92,11122828,-795,0,1680476889,12948.946279839998,173.3965436100043,54489.0461196
2023-04-02,23:08:11.000,92,11122809,-795,0,1680476890,12948.872180429993,173.3824453499983,54488.95528704
2023-04-02,23:08:12.000,92,11122827,-795,0,1680476891,12948.912598289993,173.4317892600011,54489.0461196
2023-04-02,23:08:13.000,92,11122818,-795,0,1680476892,12948.946279839998,173.42474013000174,54489.19983624
2023-04-02,23:08:14.000,92,11122810,-795,0,1680476893,12948.878916739988,173.44588751999981,54489.0461196
2023-04-02,23:08:15.000,92,11122809,-795,0,1680476894,12948.905861979998,173.41769100000238,54489.0810552
2023-04-02,23:08:16.000,92,11122788,-795,0,1680476895,12948.798081020002,173.41769100000238,54488.92035144001
2023-04-02,23:08:17.000,92,11122791,-795,0,1680476896,12948.764399469997,173.38949447999767,54488.99022264001
2023-04-02,23:08:18.000,92,11122797,-795,0,1680476897,12948.710508989992,173.38949447999767,54489.06009384001
2023-04-02,23:08:19.000,92,11122814,-795,0,1680476898,12948.636409580002,173.3471997000015,54489.06009384001
2023-04-02,23:08:20.000,92,11122816,-795,0,1680476899,12948.575782790002,173.3331014400028,54489.07406808
2023-04-02,23:08:21.000,92,11122845,-795,0,1680476900,12948.468001829991,173.26965927000128,54488.99022264001
2023-04-02,23:08:22.000,92,11122805,-795,0,1680476901,12948.366957179991,173.2344136200045,54488.99022264001
2023-04-02,23:08:23.000,92,11122845,-795,0,1680476902,12948.319803009996,173.2203153599985,54489.02515824
2023-04-02,23:08:24.000,92,11122808,-795,0,1680476903,12948.19181312,173.20621709999978,54488.94131280001
2023-04-02,23:08:25.000,92,11122815,-795,0,1680476904,12948.12445001999,173.19916797000042,54489.01118400001
2023-04-02,23:08:26.000,92,11122877,-795,0,1680476905,12947.98298750999,173.1850697100017,54488.91336432
2023-04-02,23:08:27.000,92,11122840,-795,0,1680476906,12947.94256964999,173.21326622999914,54488.86445448
2023-04-02,23:08:28.000,92,11122803,-795,0,1680476907,12947.976251199994,173.2203153599985,54488.99022264001
2023-04-02,23:08:29.000,92,11122826,-795,0,1680476908,12947.976251199994,173.26965927000128,54488.948299920005
2023-04-02,23:08:30.000,92,11122769,-795,0,1680476909,12948.016669059994,173.29785578999872,54488.91336432
2023-04-02,23:08:31.000,92,11122798,-795,0,1680476910,12947.949305959999,173.31900318000407,54488.829518880004
2023-04-02,23:08:32.000,92,11122838,-795,0,1680476911,12947.98972382,173.38949447999767,54488.79458328001
2023-04-02,23:08:33.000,92,11122794,-795,0,1680476912,12948.09076847,173.44588751999981,54488.850480240006
2023-04-02,23:08:34.000,92,11122825,-795,0,1680476913,12948.178340499995,173.50932969000132,54488.86445448
2023-04-02,23:08:35.000,92,11122778,-795,0,1680476914,12948.218758359995,173.50228056000196,54488.75266056001
2023-04-02,23:08:36.000,92,11122778,-795,0,1680476915,12948.279385149996,173.53752620999876,54488.78759616
2023-04-02,23:08:37.000,92,11122824,-795,0,1680476916,12948.400638729996,173.56572273000347,54488.87842872
2023-04-02,23:08:38.000,92,11122812,-795,0,1680476917,12948.468001829991,173.63621403000434,54488.86445448
2023-04-02,23:08:39.000,92,11122812,-795,0,1680476918,12948.474738140001,173.58687012000155,54488.836506
2023-04-02,23:08:40.000,92,11122799,-795,0,1680476919,12948.481474449996,173.615066639999,54488.78759616
2023-04-02,23:08:41.000,92,11122843,-795,0,1680476920,12948.434320280001,173.57277186000283,54488.74567344
2023-04-02,23:08:42.000,92,11122824,-795,0,1680476921,12948.427583969991,173.5304770799994,54488.66881512
2023-04-02,23:08:43.000,92,11122849,-795,0,1680476922,12948.427583969991,173.4670349099979,54488.77362192001
2023-04-02,23:08:44.000,92,11122822,-795,0,1680476923,12948.447792899991,173.3965436100043,54488.88541584
2023-04-02,23:08:45.000,92,11122804,-795,0,1680476924,12948.346748249991,173.40359274000366,54488.899390080005
2023-04-02,23:08:46.000,92,11122828,-795,0,1680476925,12948.238967289995,173.25556101000257,54488.7666348
2023-04-02,23:08:47.000,92,11122820,-795,0,1680476926,12948.15139526,173.14277492999827,54488.80855752
2023-04-02,23:08:48.000,92,11122858,-795,0,1680476927,12948.04361429999,173.1216275400002,54488.71073784
2023-04-02,23:08:49.000,92,11122774,-795,0,1680476928,12947.956042269994,173.05818536999868,54488.71073784
2023-04-02,23:08:50.000,92,11122804,-795,0,1680476929,12947.841524999989,172.9735958099991,54488.65484088001
2023-04-02,23:08:51.000,92,11122797,-795,0,1680476930,12947.727007729998,172.91720277000422,54488.5220856
2023-04-02,23:08:52.000,92,11122809,-795,0,1680476931,12947.646172009998,172.80441668999993,54488.57798256
2023-04-02,23:08:53.000,92,11122813,-795,0,1680476932,12947.632699389993,172.76917104000313,54488.59894392
2023-04-02,23:08:54.000,92,11122806,-795,0,1680476933,12947.592281529993,172.71277800000098,54488.633879520006
2023-04-02,23:08:55.000,92,11122813,-795,0,1680476934,12947.551863669993,172.6422867000001,54488.58496968001
2023-04-02,23:08:56.000,92,11122851,-795,0,1680476935,12947.417137470002,172.60704105000332,54488.43824016001
2023-04-02,23:08:57.000,92,11122807,-795,0,1680476936,12947.444082709997,172.58589365999796,54488.41029168
2023-04-02,23:08:58.000,92,11122789,-795,0,1680476937,12947.396928540002,172.6281884400014,54488.40330456
2023-04-02,23:08:59.000,92,11122826,-795,0,1680476938,12947.572072599993,172.64933582999947,54488.47317576
2023-04-02,23:09:00.000,92,11122818,-795,0,1680476939,12947.599017840002,172.67753235000418,54488.36836896001
2023-04-02,23:09:01.000,92,11122839,-795,0,1680476940,12947.652908319993,172.6916306100029,54488.3823432
2023-04-02,23:09:02.000,92,11122837,-795,0,1680476941,12947.807843449998,172.7903184300012,54488.43824016001
2023-04-02,23:09:03.000,92,11122760,-795,0,1680476942,12947.92236071999,172.80441668999993,54488.40330456
2023-04-02,23:09:04.000,92,11122849,-795,0,1680476943,12948.00319643999,172.92425190000358,54488.41727880001
2023-04-02,23:09:05.000,92,11122833,-795,0,1680476944,12948.08403215999,173.0017923300038,54488.312472
2023-04-02,23:09:06.000,92,11122812,-795,0,1680476945,12948.198549429995,173.07228363000468,54488.2426008
2023-04-02,23:09:07.000,92,11122764,-795,0,1680476946,12948.400638729996,173.21326622999914,54488.42426592
2023-04-02,23:09:08.000,92,11122833,-795,0,1680476947,12948.535364930001,173.31900318000407,54488.466188640006
2023-04-02,23:09:09.000,92,11122790,-795,0,1680476948,12948.609464339992,173.38949447999767,54488.50112424
2023-04-02,23:09:10.000,92,11122827,-795,0,1680476949,12948.737454230002,173.45998577999853,54488.47317576
2023-04-02,23:09:11.000,92,11122773,-795,0,1680476950,12948.804817329998,173.52342795000004,54488.34042048001
2023-04-02,23:09:12.000,92,11122804,-795,0,1680476951,12948.838498880003,173.57277186000283,54488.33343336
2023-04-02,23:09:13.000,92,11122783,-795,0,1680476952,12948.919334599988,173.56572273000347,54488.35439472
2023-04-02,23:09:14.000,92,11122798,-795,0,1680476953,12948.926070909998,173.60096838000027,54488.445227280004
2023-04-02,23:09:15.000,92,11122813,-795,0,1680476954,12948.885653049998,173.63621403000434,54488.445227280004
2023-04-02,23:09:16.000,92,11122834,-795,0,1680476955,12948.872180429993,173.63621403000434,54488.3823432
2023-04-02,23:09:17.000,92,11122801,-795,0,1680476956,12948.872180429993,173.60096838000027,54488.38933032001
2023-04-02,23:09:18.000,92,11122837,-795,0,1680476957,12948.905861979998,173.55162447000475,54488.40330456
2023-04-02,23:09:19.000,92,11122747,-795,0,1680476958,12948.885653049998,173.47408404000453,54488.38933032001
2023-04-02,23:09:20.000,92,11122808,-795,0,1680476959,12948.851971499993,173.43883839000046,54488.36836896001
2023-04-02,23:09:21.000,92,11122830,-795,0,1680476960,12948.703772679997,173.3824453499983,54488.22163944001
2023-04-02,23:09:22.000,92,11122851,-795,0,1680476961,12948.690300059992,173.29785578999872,54488.19369096
2023-04-02,23:09:23.000,92,11122826,-795,0,1680476962,12948.703772679997,173.3471997000015,54488.228626560005
2023-04-02,23:09:24.000,92,11122822,-795,0,1680476963,12948.683563749997,173.36129796000023,54488.298497760006
2023-04-02,23:09:25.000,92,11122813,-795,0,1680476964,12948.683563749997,173.31195405000472,54488.20067808001
2023-04-02,23:09:26.000,92,11122811,-795,0,1680476965,12948.690300059992,173.35424883000087,54488.137794
2023-04-02,23:09:27.000,92,11122819,-795,0,1680476966,12948.703772679997,173.37539621999895,54488.130806880006
2023-04-02,23:09:28.000,92,11122772,-795,0,1680476967,12948.697036370002,173.4317892600011,54488.08888416
2023-04-02,23:09:29.000,92,11122799,-795,0,1680476968,12948.710508989992,173.48818230000325,54487.95612888001
2023-04-02,23:09:30.000,92,11122803,-795,0,1680476969,12948.710508989992,173.5798209900022,54487.90721904
2023-04-02,23:09:31.000,92,11122813,-795,0,1680476970,12948.717245300002,173.67145968000113,54487.78843800001
2023-04-02,23:09:32.000,92,11122807,-795,0,1680476971,12948.744190539997,173.7912948900048,54487.78145088
2023-04-02,23:09:33.000,92,11122789,-795,0,1680476972,12948.838498880003,173.88293358000374,54487.81638648001
2023-04-02,23:09:34.000,92,11122874,-795,0,1680476973,12948.784608399998,174.00276879000012,54487.73254104
2023-04-02,23:09:35.000,92,11122769,-795,0,1680476974,12948.838498880003,174.0873583499997,54487.74651528001
2023-04-02,23:09:36.000,92,11122838,-795,0,1680476975,12948.750926849993,174.12965313000313,54487.57882440001
2023-04-02,23:09:37.000,92,11122782,-795,0,1680476976,12948.804817329998,174.17899703999865,54487.58581152
2023-04-02,23:09:38.000,92,11122810,-795,0,1680476977,12948.831762569993,174.21424269000272,54487.63472136
2023-04-02,23:09:39.000,92,11122804,-795,0,1680476978,12948.784608399998,174.2988322500023,54487.49497896
2023-04-02,23:09:40.000,92,11122790,-795,0,1680476979,12948.791344709993,174.29178312000295,54487.53690168
2023-04-02,23:09:41.000,92,11122810,-795,0,1680476980,12948.791344709993,174.24243921000016,54487.51594032
2023-04-02,23:09:42.000,92,11122837,-795,0,1680476981,12948.744190539997,174.21424269000272,54487.56485016
2023-04-02,23:09:43.000,92,11122745,-795,0,1680476982,12948.690300059992,174.1719479099993,54487.48100472001
2023-04-02,23:09:44.000,92,11122821,-795,0,1680476983,12948.663354819997,174.07326009000099,54487.439082000004
2023-04-02,23:09:45.000,92,11122767,-795,0,1680476984,12948.562310169997,174.0239161799982,54487.2993396
2023-04-02,23:09:46.000,92,11122785,-795,0,1680476985,12948.427583969991,174.00981791999948,54487.2294684
2023-04-02,23:09:47.000,92,11122800,-795,0,1680476986,12948.420847659996,173.91817923000053,54487.27837824
2023-04-02,23:09:48.000,92,11122812,-795,0,1680476987,12948.380429799996,173.81244228000287,54487.341262320006
2023-04-02,23:09:49.000,92,11122838,-795,0,1680476988,12948.3130667,173.77014749999944,54487.26440400001
2023-04-02,23:09:50.000,92,11122796,-795,0,1680476989,12948.29285777,173.72785272000328,54487.20850704
2023-04-02,23:09:51.000,92,11122797,-795,0,1680476990,12948.25243991,173.65031229000306,54487.04081616
2023-04-02,23:09:52.000,92,11122793,-795,0,1680476991,12948.238967289995,173.63621403000434,54486.96395784
2023-04-02,23:09:53.000,92,11122814,-795,0,1680476992,12948.259176219995,173.60801750999963,54487.03382904
2023-04-02,23:09:54.000,92,11122861,-795,0,1680476993,12948.3130667,173.57277186000283,54486.94299648
2023-04-02,23:09:55.000,92,11122786,-795,0,1680476994,12948.25243991,173.53752620999876,54486.887099520005
2023-04-02,23:09:56.000,92,11122844,-795,0,1680476995,12948.340011939996,173.56572273000347,54486.87312528
2023-04-02,23:09:57.000,92,11122818,-795,0,1680476996,12948.461265519996,173.56572273000347,54486.90107376
2023-04-02,23:09:58.000,92,11122803,-795,0,1680476997,12948.488210759991,173.50228056000196,54486.838189680006
2023-04-02,23:09:59.000,92,11122750,-795,0,1680476998,12948.542101239997,173.43883839000046,54486.57267912001
2023-04-02,23:10:00.000,92,11122807,-795,0,1680476999,12948.649882199992,173.44588751999981,54486.68447304
2023-04-02,23:10:01.000,92,11122808,-795,0,1680477000,12948.730717919992,173.40359274000366,54486.64255032001
2023-04-02,23:10:02.000,92,11122783,-795,0,1680477001,12948.771135779993,173.3331014400028,54486.64255032001
2023-04-02,23:10:03.000,92,11122816,-795,0,1680477002,12948.885653049998,173.31195405000472,54486.74037000001
2023-04-02,23:10:04.000,92,11122836,-795,0,1680477003,12948.953016149993,173.2485118800032,54486.73338288
2023-04-02,23:10:05.000,92,11122835,-795,0,1680477004,12948.986697699998,173.20621709999978,54486.74037000001
2023-04-02,23:10:06.000,92,11122810,-795,0,1680477005,12949.040588179989,173.14277492999827,54486.69844728
2023-04-02,23:10:07.000,92,11122781,-795,0,1680477006,12949.134896519994,173.1004801500021,54486.72639576
2023-04-02,23:10:08.000,92,11122846,-795,0,1680477007,12949.16184175999,173.07228363000468,54486.670498800006
2023-04-02,23:10:09.000,92,11122788,-795,0,1680477008,12949.155105449994,173.01589059000253,54486.60761472
2023-04-02,23:10:10.000,92,11122816,-795,0,1680477009,12949.20225961999,172.96654667999974,54486.54473064001
2023-04-02,23:10:11.000,92,11122842,-795,0,1680477010,12949.155105449994,172.9383501600023,54486.52376928001
2023-04-02,23:10:12.000,92,11122804,-795,0,1680477011,12949.24267747999,172.89605537999887,54486.49582080001
2023-04-02,23:10:13.000,92,11122782,-795,0,1680477012,12949.28309533999,172.91015364000486,54486.59364048001
2023-04-02,23:10:14.000,92,11122850,-795,0,1680477013,12949.26962272,172.8749079900008,54486.51678216
2023-04-02,23:10:15.000,92,11122813,-795,0,1680477014,12949.32351319999,172.90310450999823,54486.52376928001
2023-04-02,23:10:16.000,92,11122790,-795,0,1680477015,12949.276359029995,172.89605537999887,54486.27922008001
2023-04-02,23:10:17.000,92,11122780,-795,0,1680477016,12949.33024951,172.88195712000015,54486.30018144
2023-04-02,23:10:18.000,92,11122835,-795,0,1680477017,12949.336985819995,172.8749079900008,54486.3211428
2023-04-02,23:10:19.000,92,11122819,-795,0,1680477018,12949.46497570999,172.94539929000166,54486.36306552
2023-04-02,23:10:20.000,92,11122848,-795,0,1680477019,12949.52560249999,172.91720277000422,54486.35607840001
2023-04-02,23:10:21.000,92,11122800,-795,0,1680477020,12949.640119769996,172.94539929000166,54486.29319432
2023-04-02,23:10:22.000,92,11122820,-795,0,1680477021,12949.754637040001,172.98769406999781,54486.432936720004
2023-04-02,23:10:23.000,92,11122781,-795,0,1680477022,12949.869154309992,173.00884146000317,54486.37703976001
2023-04-02,23:10:24.000,92,11122827,-795,0,1680477023,12949.983671579997,173.01589059000253,54486.37703976001
2023-04-02,23:10:25.000,92,11122811,-795,0,1680477024,12950.064507299998,173.07228363000468,54486.27922008001
2023-04-02,23:10:26.000,92,11122840,-795,0,1680477025,12950.118397779988,173.07933276000404,54486.286207200006
2023-04-02,23:10:27.000,92,11122875,-795,0,1680477026,12950.387850179999,173.14277492999827,54486.37703976001
2023-04-02,23:10:28.000,92,11122804,-795,0,1680477027,12950.61014841,173.12867666999955,54486.51678216
2023-04-02,23:10:29.000,92,11122823,-795,0,1680477028,12950.73140199,173.17097145000298,54486.54473064001
2023-04-02,23:10:30.000,92,11122850,-795,0,1680477029,12950.940227599996,173.19211884000106,54486.53774352
2023-04-02,23:10:31.000,92,11122785,-795,0,1680477030,12951.014327010002,173.20621709999978,54486.40498824001
2023-04-02,23:10:32.000,92,11122760,-795,0,1680477031,12951.196207380002,173.2203153599985,54486.47485944001
2023-04-02,23:10:33.000,92,11122783,-795,0,1680477032,12951.303988339998,173.29080665999936,54486.551717760005
2023-04-02,23:10:34.000,92,11122819,-795,0,1680477033,12951.472396089994,173.25556101000257,54486.60761472
2023-04-02,23:10:35.000,92,11122800,-795,0,1680477034,12951.519550259989,173.29080665999936,54486.502807920006
2023-04-02,23:10:36.000,92,11122789,-795,0,1680477035,12951.654276459994,173.30490491999808,54486.565692
2023-04-02,23:10:37.000,92,11122827,-795,0,1680477036,12951.72837587,173.31195405000472,54486.58665336
2023-04-02,23:10:38.000,92,11122802,-795,0,1680477037,12951.856365759995,173.31195405000472,54486.621588960006
2023-04-02,23:10:39.000,92,11122752,-795,0,1680477038,12951.78900266,173.3331014400028,54486.57267912001
2023-04-02,23:10:40.000,92,11122789,-795,0,1680477039,12951.775530039995,173.25556101000257,54486.502807920006
2023-04-02,23:10:41.000,92,11122823,-795,0,1680477040,12951.7485848,173.21326622999914,54486.37005264
2023-04-02,23:10:42.000,92,11122802,-795,0,1680477041,12951.74184848999,173.0017923300038,54486.42594960001
2023-04-02,23:10:43.000,92,11122850,-795,0,1680477042,12951.86983838,172.94539929000166,54486.6355632
2023-04-02,23:10:44.000,92,11122804,-795,0,1680477043,12951.90351992999,172.83261321000464,54486.7753056
2023-04-02,23:10:45.000,92,11122839,-795,0,1680477044,12951.856365759995,172.78326930000185,54486.69844728
2023-04-02,23:10:46.000,92,11122838,-795,0,1680477045,12951.82942052,172.71982713000034,54486.55870488
2023-04-02,23:10:47.000,92,11122852,-795,0,1680477046,12951.916992549995,172.65638495999883,54486.88011240001
2023-04-02,23:10:48.000,92,11122801,-795,0,1680477047,12951.937201479996,172.61409018000268,54486.8451768
2023-04-02,23:10:49.000,92,11122841,-795,0,1680477048,12951.896783619995,172.58589365999796,54486.817228320004
2023-04-02,23:10:50.000,92,11122774,-795,0,1680477049,12951.896783619995,172.51540236000437,54486.79626696
2023-04-02,23:10:51.000,92,11122819,-795,0,1680477050,12951.86983838,172.50835322999774,54486.6355632
2023-04-02,23:10:52.000,92,11122859,-795,0,1680477051,12951.9506741,172.4801567100003,54486.73338288
2023-04-02,23:10:53.000,92,11122835,-795,0,1680477052,12952.058455059996,172.50130409999838,54486.838189680006
2023-04-02,23:10:54.000,92,11122827,-795,0,1680477053,12952.132554470001,172.49425496999902,54486.83120256001
2023-04-02,23:10:55.000,92,11122753,-795,0,1680477054,12952.172972330001,172.53654975000245,54486.768318480004
2023-04-02,23:10:56.000,92,11122808,-795,0,1680477055,12952.253808050002,172.5295006200031,54486.69146016001
2023-04-02,23:10:57.000,92,11122808,-795,0,1680477056,12952.300962219997,172.62113931000204,54486.7054344
2023-04-02,23:10:58.000,92,11122849,-795,0,1680477057,12952.415479490002,172.63523757000075,54486.789279840006
2023-04-02,23:10:59.000,92,11122861,-795,0,1680477058,12952.489578899993,172.71277800000098,54486.79626696
2023-04-02,23:11:00.000,92,11122812,-795,0,1680477059,12952.496315210003,172.73392538999906,54486.49582080001
2023-04-02,23:11:01.000,92,11122804,-795,0,1680477060,12952.664722959998,172.825564079998,54486.64255032001
2023-04-02,23:11:02.000,92,11122816,-795,0,1680477061,12952.86007594999,172.81146581999928,54486.887099520005
2023-04-02,23:11:03.000,92,11122778,-795,0,1680477062,12952.853339639994,172.86080973000207,54486.92203512
2023-04-02,23:11:04.000,92,11122803,-795,0,1680477063,12952.913966429995,172.92425190000358,54486.936009360004
2023-04-02,23:11:05.000,92,11122823,-795,0,1680477064,12952.893757499995,172.94539929000166,54486.82421544
2023-04-02,23:11:06.000,92,11122784,-795,0,1680477065,12952.954384289995,172.9735958099991,54486.81024120001
2023-04-02,23:11:07.000,92,11122853,-795,0,1680477066,12953.075637869995,173.0017923300038,54486.92902224001
2023-04-02,23:11:08.000,92,11122896,-795,0,1680477067,12953.12952835,173.0370379800006,54486.956970720006
2023-04-02,23:11:09.000,92,11122845,-795,0,1680477068,12953.19015514,173.05818536999868,54486.984919200004
2023-04-02,23:11:10.000,92,11122806,-795,0,1680477069,12953.16320989999,173.1357257999989,54486.956970720006
2023-04-02,23:11:11.000,92,11122795,-795,0,1680477070,12953.116055729995,173.10752928000147,54486.88011240001
2023-04-02,23:11:12.000,92,11122787,-795,0,1680477071,12953.18341882999,173.17802058000234,54486.936009360004
2023-04-02,23:11:13.000,92,11122822,-795,0,1680477072,12953.203627759991,173.2344136200045,54486.97094496
2023-04-02,23:11:14.000,92,11122816,-795,0,1680477073,12953.217100379996,173.19916797000042,54486.94998360001
2023-04-02,23:11:15.000,92,11122810,-795,0,1680477074,12953.14973728,173.20621709999978,54486.92203512
2023-04-02,23:11:16.000,92,11122843,-795,0,1680477075,12953.217100379996,173.2344136200045,54486.887099520005
2023-04-02,23:11:17.000,92,11122853,-795,0,1680477076,12953.345090269991,173.19916797000042,54486.96395784
2023-04-02,23:11:18.000,92,11122793,-795,0,1680477077,12953.405717059992,173.15687319000426,54486.94998360001
2023-04-02,23:11:19.000,92,11122804,-795,0,1680477078,12953.372035510001,173.09343102000275,54486.97793208001
2023-04-02,23:11:20.000,92,11122847,-795,0,1680477079,12953.452871230002,173.07228363000468,54486.887099520005
2023-04-02,23:11:21.000,92,11122872,-795,0,1680477080,12953.419189679997,173.00884146000317,54486.915048
2023-04-02,23:11:22.000,92,11122859,-795,0,1680477081,12953.473080160002,172.94539929000166,54486.817228320004
2023-04-02,23:11:23.000,92,11122838,-795,0,1680477082,12953.594333740002,172.8890062499995,54486.96395784
2023-04-02,23:11:24.000,92,11122842,-795,0,1680477083,12953.641487909998,172.7762201700025,54487.005880560006
2023-04-02,23:11:25.000,92,11122830,-795,0,1680477084,12953.641487909998,172.67753235000418,54486.97094496
2023-04-02,23:11:26.000,92,11122822,-795,0,1680477085,12953.702114699998,172.5929427900046,54486.85915104001
2023-04-02,23:11:27.000,92,11122833,-795,0,1680477086,12953.762741489998,172.53654975000245,54486.94998360001
2023-04-02,23:11:28.000,92,11122816,-795,0,1680477087,12953.803159349998,172.47310758000094,54487.02684192001
2023-04-02,23:11:29.000,92,11122826,-795,0,1680477088,12953.809895659993,172.4308128000048,54487.054790400005
2023-04-02,23:11:30.000,92,11122839,-795,0,1680477089,12953.850313519994,172.381468890002,54486.99889344001
2023-04-02,23:11:31.000,92,11122831,-795,0,1680477090,12953.756005179988,172.34622323999793,54486.92902224001
2023-04-02,23:11:32.000,92,11122824,-795,0,1680477091,12953.789686729993,172.3321249799992,54486.90806088001
2023-04-02,23:11:33.000,92,11122815,-795,0,1680477092,12953.857049829989,172.33917410999857,54486.97793208001
2023-04-02,23:11:34.000,92,11122885,-795,0,1680477093,12953.883995069998,172.36737063000328,54486.96395784
2023-04-02,23:11:35.000,92,11122864,-795,0,1680477094,12953.897467689989,172.37441976000264,54486.92203512
2023-04-02,23:11:36.000,92,11122812,-795,0,1680477095,12953.850313519994,172.46605845000158,54486.82421544
2023-04-02,23:11:37.000,92,11122816,-635,0,1680477096,12953.823368279998,172.49425496999902,54486.86613816
2023-04-02,23:11:38.000,92,11122826,-795,0,1680477097,12953.877258759989,172.5788445299986,54486.88011240001
2023-04-02,23:11:39.000,92,11122795,-795,0,1680477098,12953.890731379994,172.62113931000204,54486.99190632
2023-04-02,23:11:40.000,92,11122810,-795,0,1680477099,12953.870522449994,172.73392538999906,54486.936009360004
2023-04-02,23:11:41.000,92,11122832,-795,0,1680477100,12953.890731379994,172.79736756000057,54486.97094496
2023-04-02,23:11:42.000,92,11122840,-795,0,1680477101,12953.917676619989,172.90310450999823,54487.01286768
2023-04-02,23:11:43.000,92,11122855,-795,0,1680477102,12953.917676619989,172.91720277000422,54486.97094496
2023-04-02,23:11:44.000,92,11122819,-795,0,1680477103,12953.843577209998,173.0017923300038,54486.956970720006
2023-04-02,23:11:45.000,92,11122841,-795,0,1680477104,12953.870522449994,172.98769406999781,54486.90107376
2023-04-02,23:11:46.000,92,11122819,-795,0,1680477105,12953.917676619989,172.99474320000445,54486.92203512
2023-04-02,23:11:47.000,92,11122814,-795,0,1680477106,12953.836840899989,172.98064493999846,54486.86613816
2023-04-02,23:11:48.000,92,11122847,-795,0,1680477107,12953.937885549989,173.00884146000317,54486.984919200004
2023-04-02,23:11:49.000,92,11122825,-675,0,1680477108,12953.951358169994,172.92425190000358,54486.99190632
2023-04-02,23:11:50.000,92,11122835,-795,0,1680477109,12953.870522449994,172.8890062499995,54486.94998360001
2023-04-02,23:11:51.000,92,11122811,-795,0,1680477110,12953.776214109988,172.84671147000336,54486.76133136001
2023-04-02,23:11:52.000,92,11122864,-795,0,1680477111,12953.742532559998,172.71982713000034,54486.69146016001
2023-04-02,23:11:53.000,92,11122831,-795,0,1680477112,12953.708851009993,172.6916306100029,54486.80325408
2023-04-02,23:11:54.000,92,11122842,-795,0,1680477113,12953.601070049997,172.62113931000204,54486.72639576
2023-04-02,23:11:55.000,92,11122831,-795,0,1680477114,12953.473080160002,172.5929427900046,54486.600627600004
2023-04-02,23:11:56.000,92,11122823,-795,0,1680477115,12953.378771819996,172.65638495999883,54486.58665336
2023-04-02,23:11:57.000,92,11122867,-795,0,1680477116,12953.372035510001,172.60704105000332,54486.64255032001
2023-04-02,23:11:58.000,92,11122831,-795,0,1680477117,12953.378771819996,172.6422867000001,54486.68447304
2023-04-02,23:11:59.000,92,11122820,-795,0,1680477118,12953.358562889996,172.60704105000332,54486.64255032001
2023-04-02,23:12:00.000,92,11122827,-795,0,1680477119,12953.264254549991,172.5435988800018,54486.62857608
2023-04-02,23:12:01.000,92,11122858,-795,0,1680477120,12953.116055729995,172.55769714000053,54486.719408640005
2023-04-02,23:12:02.000,92,11122860,-795,0,1680477121,12953.16320989999,172.53654975000245,54486.37005264
2023-04-02,23:12:03.000,92,11122865,-795,0,1680477122,12953.12279203999,172.53654975000245,54486.432936720004
2023-04-02,23:12:04.000,92,11122787,-795,0,1680477123,12953.244045619991,172.60704105000332,54486.621588960006
2023-04-02,23:12:05.000,92,11122819,-795,0,1680477124,12953.257518239996,172.6422867000001,54486.54473064001
2023-04-02,23:12:06.000,92,11122819,-795,0,1680477125,12953.304672409991,172.68458148000354,54486.551717760005
2023-04-02,23:12:07.000,92,11122836,-795,0,1680477126,12953.318145029996,172.74802364999778,54486.265245840004
2023-04-02,23:12:08.000,92,11122785,-795,0,1680477127,12953.351826580001,172.76917104000313,54486.36306552
2023-04-02,23:12:09.000,92,11122827,-795,0,1680477128,12953.486552779992,172.81146581999928,54486.37703976001
2023-04-02,23:12:10.000,92,11122875,-795,0,1680477129,12953.567388499992,172.8749079900008,54486.41896248
2023-04-02,23:12:11.000,92,11122871,-795,0,1680477130,12953.540443259997,172.88195712000015,54486.22332312
2023-04-02,23:12:12.000,92,11122840,-795,0,1680477131,12953.648224219993,172.98769406999781,54486.42594960001
2023-04-02,23:12:13.000,92,11122816,-795,0,1680477132,12953.749268869993,173.02998885000125,54486.47485944001
2023-04-02,23:12:14.000,92,11122856,-795,0,1680477133,12953.789686729993,173.1216275400002,54486.4608852
2023-04-02,23:12:15.000,92,11122836,-795,0,1680477134,12953.809895659993,173.1498240600049,54486.55870488
2023-04-02,23:12:16.000,92,11122835,-795,0,1680477135,12953.782950419998,173.15687319000426,54486.432936720004
2023-04-02,23:12:17.000,92,11122826,-795,0,1680477136,12953.776214109988,173.15687319000426,54486.391014
2023-04-02,23:12:18.000,92,11122823,-795,0,1680477137,12953.803159349998,173.1357257999989,54486.48883368
2023-04-02,23:12:19.000,92,11122845,-795,0,1680477138,12953.816631969989,173.11457841000083,54486.61460184001
2023-04-02,23:12:20.000,92,11122855,-795,0,1680477139,12953.749268869993,173.1004801500021,54486.57966624
2023-04-02,23:12:21.000,92,11122814,-795,0,1680477140,12953.715587319988,173.0229397200019,54486.61460184001
2023-04-02,23:12:22.000,92,11122835,-795,0,1680477141,12953.681905769998,172.98064493999846,54486.57267912001
2023-04-02,23:12:23.000,92,11122760,-795,0,1680477142,12953.654960530002,172.89605537999887,54486.68447304
2023-04-02,23:12:24.000,92,11122866,-795,0,1680477143,12953.533706950002,172.83261321000464,54486.62857608
2023-04-02,23:12:25.000,92,11122813,-795,0,1680477144,12953.378771819996,172.7550727800044,54486.55870488
2023-04-02,23:12:26.000,92,11122855,-795,0,1680477145,12953.338353959996,172.6281884400014,54486.55870488
2023-04-02,23:12:27.000,92,11122826,-795,0,1680477146,12953.277727169996,172.6281884400014,54486.719408640005
2023-04-02,23:12:28.000,92,11122848,-795,0,1680477147,12953.196891449996,172.5295006200031,54486.66351168001
2023-04-02,23:12:29.000,92,11122834,-795,0,1680477148,12953.075637869995,172.46605845000158,54486.66351168001
2023-04-02,23:12:30.000,92,11122837,-795,0,1680477149,12952.90049380999,172.4167145399988,54486.59364048001
2023-04-02,23:12:31.000,92,11122800,-795,0,1680477150,12952.705140819999,172.4449110600035,54486.48883368
2023-04-02,23:12:32.000,92,11122827,-795,0,1680477151,12952.631041409993,172.4449110600035,54486.53774352
2023-04-02,23:12:33.000,92,11122868,-795,0,1680477152,12952.469369969993,172.40261628000007,54486.50979504
2023-04-02,23:12:34.000,92,11122831,-795,0,1680477153,12952.381797939997,172.51540236000437,54486.4608852
2023-04-02,23:12:35.000,92,11122831,-795,0,1680477154,12952.159499709996,172.55064801000117,54486.39800112
2023-04-02,23:12:36.000,92,11122829,-795,0,1680477155,12952.125818159991,172.59999192000396,54486.391014
2023-04-02,23:12:37.000,92,11122859,-795,0,1680477156,12951.96414671999,172.6634340899982,54486.481846560004
2023-04-02,23:12:38.000,92,11122812,-795,0,1680477157,12951.86983838,172.76212191000377,54486.40498824001
2023-04-02,23:12:39.000,92,11122879,-795,0,1680477158,12951.80247527999,172.86080973000207,54486.37703976001
2023-04-02,23:12:40.000,92,11122865,-795,0,1680477159,12951.714903249995,172.98769406999781,54486.32812992001
2023-04-02,23:12:41.000,92,11122839,-795,0,1680477160,12951.634067529994,173.07933276000404,54486.1814004
2023-04-02,23:12:42.000,92,11122827,-795,0,1680477161,12951.566704429999,173.17802058000234,54486.16043904001
2023-04-02,23:12:43.000,92,11122806,-795,0,1680477162,12951.60712229,173.26965927000128,54486.30716856001
2023-04-02,23:12:44.000,92,11122827,-795,0,1680477163,12951.586913359999,173.3965436100043,54486.35607840001
2023-04-02,23:12:45.000,92,11122846,-795,0,1680477164,12951.458923469989,173.43883839000046,54486.20236176
2023-04-02,23:12:46.000,92,11122837,-795,0,1680477165,12951.485868709999,173.50228056000196,54486.16043904001
2023-04-02,23:12:47.000,92,11122835,-795,0,1680477166,12951.465659779999,173.52342795000004,54486.27223296
2023-04-02,23:12:48.000,92,11122805,-795,0,1680477167,12951.431978229994,173.615066639999,54486.19537464
2023-04-02,23:12:49.000,92,11122846,-795,0,1680477168,12951.431978229994,173.615066639999,54486.2512716
2023-04-02,23:12:50.000,92,11122832,-795,0,1680477169,12951.452187159994,173.615066639999,54486.2512716
2023-04-02,23:12:51.000,92,11122856,-795,0,1680477170,12951.405032989998,173.5586736000041,54486.146464800004
2023-04-02,23:12:52.000,92,11122908,-795,0,1680477171,12951.371351439993,173.54457533999812,54486.146464800004
2023-04-02,23:12:53.000,92,11122839,-795,0,1680477172,12951.378087749988,173.4670349099979,54486.22332312
2023-04-02,23:12:54.000,92,11122871,-795,0,1680477173,12951.317460959988,173.41064187000302,54486.09056784001
2023-04-02,23:12:55.000,92,11122847,-795,0,1680477174,12951.223152619998,173.3824453499983,54486.11152920001
2023-04-02,23:12:56.000,92,11122841,-795,0,1680477175,12951.108635349992,173.30490491999808,54485.880954240005
2023-04-02,23:12:57.000,92,11122856,-795,0,1680477176,12951.021063319997,173.24146275000385,54485.95781256
2023-04-02,23:12:58.000,92,11122826,-795,0,1680477177,12950.973909150001,173.1357257999989,54486.02069664001
2023-04-02,23:12:59.000,92,11122851,-795,0,1680477178,12950.852655570001,173.02998885000125,54486.06261936
2023-04-02,23:13:00.000,92,11122870,-795,0,1680477179,12950.717929369996,172.91720277000422,54485.90890272
2023-04-02,23:13:01.000,92,11122810,-795,0,1680477180,12950.65056627,172.79736756000057,54485.950825440006
2023-04-02,23:13:02.000,92,11122815,-795,0,1680477181,12950.50910376,172.63523757000075,54485.70627624001
2023-04-02,23:13:03.000,92,11122751,-795,0,1680477182,12950.367641249999,172.58589365999796,54485.7272376
2023-04-02,23:13:04.000,92,11122887,-795,0,1680477183,12950.313750769994,172.4801567100003,54485.832044400006
2023-04-02,23:13:05.000,92,11122799,-795,0,1680477184,12950.192497189993,172.37441976000264,54485.80409592001
2023-04-02,23:13:06.000,92,11122897,-795,0,1680477185,12950.030825749993,172.3321249799992,54485.67832776
2023-04-02,23:13:07.000,92,11122865,-795,0,1680477186,12949.983671579997,172.2334371600009,54485.62941792
2023-04-02,23:13:08.000,92,11122856,-795,0,1680477187,12949.976935270002,172.19114238000475,54485.7272376
2023-04-02,23:13:09.000,92,11122827,-795,0,1680477188,12949.956726340002,172.1347493400026,54485.692302
2023-04-02,23:13:10.000,92,11122824,-795,0,1680477189,12949.896099550002,172.1065528199979,54485.6224308
2023-04-02,23:13:11.000,92,11122848,-795,0,1680477190,12949.788318589992,172.12065108000388,54485.545572480005
2023-04-02,23:13:12.000,92,11122851,-795,0,1680477191,12949.788318589992,172.11360195000452,54485.4826884
2023-04-02,23:13:13.000,92,11122833,-795,0,1680477192,12949.808527519992,172.14884760000132,54485.447752800006
2023-04-02,23:13:14.000,92,11122878,-795,0,1680477193,12949.902835859997,172.17704411999875,54485.475701280004
2023-04-02,23:13:15.000,92,11122844,-795,0,1680477194,12949.909572169992,172.21933890000219,54485.52461112
2023-04-02,23:13:16.000,92,11122840,-795,0,1680477195,12949.963462649997,172.28983020000305,54485.40583008
2023-04-02,23:13:17.000,92,11122821,-795,0,1680477196,12950.030825749993,172.36737063000328,54485.39185584
2023-04-02,23:13:18.000,92,11122876,-795,0,1680477197,12950.179024569989,172.36032150000392,54485.4826884
2023-04-02,23:13:19.000,92,11122865,-795,0,1680477198,12950.293541839994,172.39556715000072,54485.46172704
2023-04-02,23:13:20.000,92,11122831,-795,0,1680477199,12950.394586489994,172.4308128000048,54485.41980432001
2023-04-02,23:13:21.000,92,11122850,-795,0,1680477200,12950.44174065999,172.40261628000007,54485.34993312001
2023-04-02,23:13:22.000,92,11122876,-795,0,1680477201,12950.56299423999,172.4167145399988,54485.31499752
2023-04-02,23:13:23.000,92,11122883,-795,0,1680477202,12950.65056627,172.40966540999943,54485.34993312001
2023-04-02,23:13:24.000,92,11122846,-795,0,1680477203,12950.785292469991,172.32507584999985,54485.48967552001
2023-04-02,23:13:25.000,92,11122846,-795,0,1680477204,12950.866128189991,172.25458454999898,54485.45473992
2023-04-02,23:13:26.000,92,11122849,-795,0,1680477205,12950.805501399991,172.20524064000347,54485.210190720005
2023-04-02,23:13:27.000,92,11122817,-795,0,1680477206,12950.933491290001,172.12770021000324,54485.4128172
2023-04-02,23:13:28.000,92,11122828,-795,0,1680477207,12950.940227599996,172.05720891000237,54485.426791440004
2023-04-02,23:13:29.000,92,11122850,-795,0,1680477208,12951.000854389997,171.91622631000064,54485.40583008
2023-04-02,23:13:30.000,92,11122829,-795,0,1680477209,12950.987381769992,171.8386858800004,54485.4128172
2023-04-02,23:13:31.000,92,11122822,-795,0,1680477210,12950.987381769992,171.75409632000083,54485.38486872
2023-04-02,23:13:32.000,92,11122814,-795,0,1680477211,12951.068217489992,171.6765558900006,54485.53159824
2023-04-02,23:13:33.000,92,11122835,-795,0,1680477212,12951.068217489992,171.6131137199991,54485.43377856
2023-04-02,23:13:34.000,92,11122830,-755,0,1680477213,12951.061481179997,171.55672068000422,54485.426791440004
2023-04-02,23:13:35.000,92,11122814,-795,0,1680477214,12950.960436529997,171.4932785100027,54485.31499752
2023-04-02,23:13:36.000,92,11122793,-795,0,1680477215,12951.021063319997,171.479180250004,54485.2381392
2023-04-02,23:13:37.000,92,11122819,-795,0,1680477216,12951.054744870002,171.42278721000184,54485.259100560004
2023-04-02,23:13:38.000,92,11122850,-795,0,1680477217,12951.061481179997,171.45098372999928,54485.259100560004
2023-04-02,23:13:39.000,92,11122864,-795,0,1680477218,12951.149053209992,171.40868895000312,54485.25211344001
2023-04-02,23:13:40.000,92,11122831,-795,0,1680477219,12951.196207380002,171.42278721000184,54485.259100560004
2023-04-02,23:13:41.000,92,11122808,-795,0,1680477220,12951.236625240002,171.42278721000184,54485.259100560004
2023-04-02,23:13:42.000,92,11122830,-795,0,1680477221,12951.250097859993,171.44393459999992,54485.18922936
2023-04-02,23:13:43.000,92,11122805,-795,0,1680477222,12951.357878819988,171.47213112000463,54485.280061920006
2023-04-02,23:13:44.000,92,11122805,-795,0,1680477223,12951.445450849998,171.54262241999822,54485.2381392
2023-04-02,23:13:45.000,92,11122865,-795,0,1680477224,12951.479132399989,171.58491720000166,54485.15429376001
2023-04-02,23:13:46.000,92,11122869,-795,0,1680477225,12951.492605019994,171.65540850000252,54485.07743544
2023-04-02,23:13:47.000,92,11122848,-795,0,1680477226,12951.66101276999,171.7258998000034,54485.259100560004
2023-04-02,23:13:48.000,92,11122826,-795,0,1680477227,12951.735112179995,171.78229283999826,54485.30102328001
2023-04-02,23:13:49.000,92,11122838,-795,0,1680477228,12951.86310206999,171.8386858800004,54485.32198464001
2023-04-02,23:13:50.000,92,11122855,-795,0,1680477229,12951.815947899995,171.93737369999872,54485.23115208001
2023-04-02,23:13:51.000,92,11122846,-795,0,1680477230,12951.84962945,171.92327544,54485.22416496
2023-04-02,23:13:52.000,92,11122815,-795,0,1680477231,12951.92372885999,171.94442282999808,54485.280061920006
2023-04-02,23:13:53.000,92,11122851,-795,0,1680477232,12951.93046517,171.92327544,54485.2381392
2023-04-02,23:13:54.000,92,11122819,-795,0,1680477233,12951.99109196,171.91622631000064,54485.27307480001
2023-04-02,23:13:55.000,92,11122821,-795,0,1680477234,12951.90351992999,171.86688239999785,54485.26608768
2023-04-02,23:13:56.000,92,11122848,-795,0,1680477235,12951.937201479996,171.7893419700049,54485.19621648
2023-04-02,23:13:57.000,92,11122836,-795,0,1680477236,12951.84962945,171.76114545000019,54485.04948696
2023-04-02,23:13:58.000,92,11122871,-795,0,1680477237,12951.80921159,171.68360501999996,54485.06346120001
2023-04-02,23:13:59.000,92,11122798,-795,0,1680477238,12951.86983838,171.56376981000358,54485.259100560004
2023-04-02,23:14:00.000,92,11122856,-795,0,1680477239,12951.815947899995,171.465081989998,54485.25211344001
2023-04-02,23:14:01.000,92,11122860,-795,0,1680477240,12951.70143062999,171.35229591000098,54485.14730664
2023-04-02,23:14:02.000,92,11122826,-795,0,1680477241,12951.70816694,171.2465589600033,54485.10538392001
2023-04-02,23:14:03.000,92,11122867,-795,0,1680477242,12951.66101276999,171.11262549000094,54485.02153848
2023-04-02,23:14:04.000,92,11122876,-795,0,1680477243,12951.519550259989,171.04213419000007,54485.07743544
2023-04-02,23:14:05.000,92,11122802,-795,0,1680477244,12951.593649669994,170.99279028000456,54485.02153848
2023-04-02,23:14:06.000,92,11122841,-795,0,1680477245,12951.566704429999,170.8377094200041,54485.07044832
2023-04-02,23:14:07.000,92,11122744,-795,0,1680477246,12951.566704429999,170.84475855000346,54485.03551272001
2023-04-02,23:14:08.000,92,11122871,-795,0,1680477247,12951.546495499999,170.8236111599981,54484.97961576
2023-04-02,23:14:09.000,92,11122827,-795,0,1680477248,12951.553231809994,170.8236111599981,54484.90275744
2023-04-02,23:14:10.000,92,11122865,-795,0,1680477249,12951.55996811999,170.8236111599981,54484.93070592
2023-04-02,23:14:11.000,92,11122877,-795,0,1680477250,12951.492605019994,170.88000420000026,54484.77000216001
2023-04-02,23:14:12.000,92,11122885,-795,0,1680477251,12951.55996811999,170.9082007199977,54484.89577032001
2023-04-02,23:14:13.000,92,11122854,-795,0,1680477252,12951.68122169999,170.95754463000048,54485.00057712
2023-04-02,23:14:14.000,92,11122842,-795,0,1680477253,12951.70143062999,170.95754463000048,54484.9586544
2023-04-02,23:14:15.000,92,11122818,-795,0,1680477254,12951.68795801,171.06328157999815,54484.874808960005
2023-04-02,23:14:16.000,92,11122854,-795,0,1680477255,12951.66774908,171.14082200999837,54484.73506656
2023-04-02,23:14:17.000,92,11122808,-795,0,1680477256,12951.72837587,171.19721505000052,54484.707118080005
2023-04-02,23:14:18.000,92,11122841,-795,0,1680477257,12951.76879373,171.20426417999988,54484.756027920004
2023-04-02,23:14:19.000,92,11122849,-795,0,1680477258,12951.76205741999,171.30295199999819,54484.73506656
2023-04-02,23:14:20.000,92,11122845,-795,0,1680477259,12951.76879373,171.28885373999947,54484.79096352
2023-04-02,23:14:21.000,92,11122870,-795,0,1680477260,12951.735112179995,171.31000113000482,54484.74205368
2023-04-02,23:14:22.000,92,11122837,-795,0,1680477261,12951.76879373,171.29590286999883,54484.825899120005
2023-04-02,23:14:23.000,92,11122770,-795,0,1680477262,12951.70816694,171.28885373999947,54484.76301504
2023-04-02,23:14:24.000,92,11122861,-795,0,1680477263,12951.64080383999,171.30295199999819,54484.68615672
2023-04-02,23:14:25.000,92,11122815,-795,0,1680477264,12951.533022879994,171.2183624399986,54484.644234
2023-04-02,23:14:26.000,92,11122812,-795,0,1680477265,12951.465659779999,171.14082200999837,54484.66519536
2023-04-02,23:14:27.000,92,11122839,-795,0,1680477266,12951.425241919998,171.1196746200003,54484.7141052
2023-04-02,23:14:28.000,92,11122855,-795,0,1680477267,12951.344406199998,171.04918331999943,54484.72807944001
2023-04-02,23:14:29.000,92,11122863,-795,0,1680477268,12951.263570479998,170.99983941000391,54484.67218248
2023-04-02,23:14:30.000,92,11122834,-795,0,1680477269,12951.135580590002,170.9222989800037,54484.67218248
2023-04-02,23:14:31.000,92,11122828,-795,0,1680477270,12950.994118080001,170.85885681000218,54484.51846584
2023-04-02,23:14:32.000,92,11122831,-795,0,1680477271,12950.913282360001,170.8236111599981,54484.5044916
2023-04-02,23:14:33.000,92,11122813,-795,0,1680477272,12950.839182949996,170.81656202999875,54484.490517360005
2023-04-02,23:14:34.000,92,11122854,-795,0,1680477273,12950.798765089996,170.74607072999788,54484.44859464
2023-04-02,23:14:35.000,92,11122859,-795,0,1680477274,12950.66403888999,170.81656202999875,54484.35077496
2023-04-02,23:14:36.000,92,11122818,-795,0,1680477275,12950.6707752,170.84475855000346,54484.38571056
2023-04-02,23:14:37.000,92,11122860,-795,0,1680477276,12950.697720439995,170.9222989800037,54484.45558176
2023-04-02,23:14:38.000,92,11122835,-795,0,1680477277,12950.697720439995,170.9716428899992,54484.41365904001
2023-04-02,23:14:39.000,92,11122849,-795,0,1680477278,12950.69098413,171.02803593000135,54484.420646160004
2023-04-02,23:14:40.000,92,11122817,-795,0,1680477279,12950.70445674999,171.07033071000478,54484.37872344
2023-04-02,23:14:41.000,92,11122777,-795,0,1680477280,12950.66403888999,171.15492027000437,54484.2599424
2023-04-02,23:14:42.000,92,11122858,-795,0,1680477281,12950.717929369996,171.14082200999837,54484.24596816001
2023-04-02,23:14:43.000,92,11122817,-795,0,1680477282,12950.738138299996,171.19016592000116,54484.301865120004
2023-04-02,23:14:44.000,92,11122827,-795,0,1680477283,12950.866128189991,171.27475548000075,54484.35077496
2023-04-02,23:14:45.000,92,11122845,-795,0,1680477284,12950.933491290001,171.31705026000418,54484.38571056
2023-04-02,23:14:46.000,92,11122870,-795,0,1680477285,12951.048008559992,171.32409939000354,54484.45558176
2023-04-02,23:14:47.000,92,11122785,-795,0,1680477286,12950.994118080001,171.27475548000075,54484.34378784001
2023-04-02,23:14:48.000,92,11122828,-795,0,1680477287,12951.048008559992,171.2465589600033,54484.42763328
2023-04-02,23:14:49.000,92,11122878,-795,0,1680477288,12951.021063319997,171.2324607000046,54484.44859464
2023-04-02,23:14:50.000,92,11122836,-795,0,1680477289,12950.987381769992,171.19721505000052,54484.441607520006
2023-04-02,23:14:51.000,92,11122852,-795,0,1680477290,12950.913282360001,171.1196746200003,54484.42763328
2023-04-02,23:14:52.000,92,11122817,-795,0,1680477291,12950.859391879996,170.97869201999856,54484.48353024001
2023-04-02,23:14:53.000,92,11122803,-795,0,1680477292,12950.886337119991,170.85885681000218,54484.644234
2023-04-02,23:14:54.000,92,11122867,-795,0,1680477293,12950.81223771,170.7249233399998,54484.61628552
2023-04-02,23:14:55.000,92,11122807,-795,0,1680477294,12950.71119306,170.61918639000214,54484.644234
2023-04-02,23:14:56.000,92,11122847,-795,0,1680477295,12950.54952162,170.52049857000384,54484.43462040001
2023-04-02,23:14:57.000,92,11122789,-795,0,1680477296,12950.475422209995,170.38656510000146,54484.40667192
2023-04-02,23:14:58.000,92,11122844,-795,0,1680477297,12950.394586489994,170.28787728000316,54484.44859464
2023-04-02,23:14:59.000,92,11122842,-795,0,1680477298,12950.246387669999,170.2173859800023,54484.420646160004
2023-04-02,23:15:00.000,92,11122832,-795,0,1680477299,12950.179024569989,170.14689468000142,54484.44859464
2023-04-02,23:15:01.000,92,11122839,-795,0,1680477300,12950.111661469993,170.11164903000463,54484.40667192
2023-04-02,23:15:02.000,92,11122813,-795,0,1680477301,12950.077979919988,170.09050163999927,54484.46256888001
2023-04-02,23:15:03.000,92,11122831,-795,0,1680477302,12950.057770990003,170.08345250999992,54484.441607520006
2023-04-02,23:15:04.000,92,11122827,-795,0,1680477303,12949.983671579997,170.118698160004,54484.34378784001
2023-04-02,23:15:05.000,92,11122822,-795,0,1680477304,12949.815263830002,170.11164903000463,54484.11321288
2023-04-02,23:15:06.000,92,11122851,-795,0,1680477305,12949.815263830002,170.1962385900042,54484.16212272
2023-04-02,23:15:07.000,92,11122841,-795,0,1680477306,12949.781582279997,170.24558249999973,54484.1900712
2023-04-02,23:15:08.000,92,11122845,-795,0,1680477307,12949.801791209997,170.30902467000124,54484.28090376
2023-04-02,23:15:09.000,92,11122878,-795,0,1680477308,12949.795054900002,170.40771248999954,54484.28090376
2023-04-02,23:15:10.000,92,11122846,-795,0,1680477309,12949.842209069997,170.48525291999977,54484.273916640006
2023-04-02,23:15:11.000,92,11122865,-795,0,1680477310,12949.835472760002,170.54869509000127,54484.19705832001
2023-04-02,23:15:12.000,92,11122778,-795,0,1680477311,12949.842209069997,170.689677690003,54484.14116136
2023-04-02,23:15:13.000,92,11122798,-795,0,1680477312,12949.855681690002,170.75311986000452,54484.155135600005
2023-04-02,23:15:14.000,92,11122791,-795,0,1680477313,12949.896099550002,170.83066029000474,54484.21103256
2023-04-02,23:15:15.000,92,11122828,-795,0,1680477314,12949.848945379992,170.8729550700009,54484.07129016
2023-04-02,23:15:16.000,92,11122840,-795,0,1680477315,12949.848945379992,170.91524985000433,54484.23199392
2023-04-02,23:15:17.000,92,11122830,-795,0,1680477316,12949.902835859997,170.89410245999898,54484.322826480005
2023-04-02,23:15:18.000,92,11122864,-795,0,1680477317,12949.882626929997,170.92934811000305,54484.28789088
2023-04-02,23:15:19.000,92,11122855,-795,0,1680477318,12949.882626929997,170.88705332999962,54484.273916640006
2023-04-02,23:15:20.000,92,11122812,-795,0,1680477319,12949.909572169992,170.86590594000154,54484.21103256
2023-04-02,23:15:21.000,92,11122811,-795,0,1680477320,12949.842209069997,170.7883655100013,54484.18308408
2023-04-02,23:15:22.000,92,11122799,-795,0,1680477321,12949.896099550002,170.76721812000324,54484.1202
2023-04-02,23:15:23.000,92,11122856,-795,0,1680477322,12949.916308480002,170.6614811699983,54484.273916640006
2023-04-02,23:15:24.000,92,11122872,-795,0,1680477323,12949.923044789997,170.61213726000278,54484.301865120004
2023-04-02,23:15:25.000,92,11122818,-795,0,1680477324,12949.956726340002,170.49230204999913,54484.371736320005
2023-04-02,23:15:26.000,92,11122811,-795,0,1680477325,12949.909572169992,170.40066336000018,54484.371736320005
2023-04-02,23:15:27.000,92,11122819,-795,0,1680477326,12949.875890620002,170.24558249999973,54484.252955280004
2023-04-02,23:15:28.000,92,11122798,-795,0,1680477327,12949.889363239992,170.17509119999886,54484.26692952001
2023-04-02,23:15:29.000,92,11122846,-795,0,1680477328,12949.896099550002,170.01296120999905,54484.30885224
2023-04-02,23:15:30.000,92,11122883,-795,0,1680477329,12949.936517410002,169.95656817000418,54484.301865120004
2023-04-02,23:15:31.000,92,11122894,-795,0,1680477330,12949.828736449992,169.82968383000116,54484.18308408
2023-04-02,23:15:32.000,92,11122841,-795,0,1680477331,12949.862417999997,169.773290789999,54484.22500680001
2023-04-02,23:15:33.000,92,11122891,-795,0,1680477332,12949.936517410002,169.70279948999814,54484.34378784001
2023-04-02,23:15:34.000,92,11122885,-795,0,1680477333,12949.929781099992,169.62525905999792,54484.38571056
2023-04-02,23:15:35.000,92,11122816,-795,0,1680477334,12949.943253719997,169.56181689000368,54484.420646160004
2023-04-02,23:15:36.000,92,11122828,-795,0,1680477335,12949.869154309992,169.56181689000368,54484.22500680001
2023-04-02,23:15:37.000,92,11122870,-795,0,1680477336,12949.882626929997,169.51952211000025,54484.252955280004
2023-04-02,23:15:38.000,92,11122872,-795,0,1680477337,12949.896099550002,169.53362036999897,54484.1900712
2023-04-02,23:15:39.000,92,11122901,-795,0,1680477338,12949.909572169992,169.54066949999833,54484.29487800001
2023-04-02,23:15:40.000,92,11122839,-795,0,1680477339,12949.902835859997,169.5759151500024,54484.28090376
2023-04-02,23:15:41.000,92,11122840,-795,0,1680477340,12949.902835859997,169.58296428000176,54484.23199392
2023-04-02,23:15:42.000,92,11122858,-795,0,1680477341,12950.010616819993,169.65345558000263,54484.43462040001
2023-04-02,23:15:43.000,92,11122840,-795,0,1680477342,12950.051034679993,169.68165210000006,54484.48353024001
2023-04-02,23:15:44.000,92,11122821,-795,0,1680477343,12950.091452539993,169.76624165999965,54484.441607520006
2023-04-02,23:15:45.000,92,11122829,-795,0,1680477344,12950.131870399993,169.78738904999773,54484.36474920001
2023-04-02,23:15:46.000,92,11122870,-795,0,1680477345,12950.145343019998,169.86492947999795,54484.35776208
2023-04-02,23:15:47.000,92,11122826,-795,0,1680477346,12950.266596599999,169.90722426000139,54484.58134992001
2023-04-02,23:15:48.000,92,11122868,-795,0,1680477347,12950.367641249999,169.90722426000139,54484.63025976001
2023-04-02,23:15:49.000,92,11122879,-795,0,1680477348,12950.44847697,169.90017513000203,54484.637246880004
2023-04-02,23:15:50.000,92,11122843,-795,0,1680477349,12950.495631139995,169.87902774000395,54484.69314384
2023-04-02,23:15:51.000,92,11122792,-795,0,1680477350,12950.515840069995,169.83673296000052,54484.56737568
2023-04-02,23:15:52.000,92,11122784,-795,0,1680477351,12950.58320316999,169.7591925300003,54484.58134992001
2023-04-02,23:15:53.000,92,11122803,-795,0,1680477352,12950.66403888999,169.66755384000135,54484.637246880004
2023-04-02,23:15:54.000,92,11122855,-795,0,1680477353,12950.73140199,169.53362036999897,54484.67218248
2023-04-02,23:15:55.000,92,11122850,-795,0,1680477354,12950.798765089996,169.4278834200013,54484.7141052
2023-04-02,23:15:56.000,92,11122849,-795,0,1680477355,12950.805501399991,169.3150973400043,54484.63025976001
2023-04-02,23:15:57.000,92,11122861,-795,0,1680477356,12950.81223771,169.16001648000383,54484.644234
2023-04-02,23:15:58.000,92,11122783,-795,0,1680477357,12950.83244664,169.0683777900049,54484.7141052
2023-04-02,23:15:59.000,92,11122848,-795,0,1680477358,12950.893073430001,168.94149345000187,54484.70013096001
2023-04-02,23:16:00.000,92,11122856,-795,0,1680477359,12950.886337119991,168.81460910999886,54484.644234
2023-04-02,23:16:01.000,92,11122837,-795,0,1680477360,12950.859391879996,168.7229704199999,54484.65122112001
2023-04-02,23:16:02.000,92,11122829,-795,0,1680477361,12950.886337119991,168.65247911999904,54484.59532416
2023-04-02,23:16:03.000,92,11122815,-795,0,1680477362,12950.967172839992,168.59608608000417,54484.66519536
2023-04-02,23:16:04.000,92,11122840,-795,0,1680477363,12951.048008559992,168.54674217000138,54484.72109232
2023-04-02,23:16:05.000,92,11122818,-795,0,1680477364,12951.081690109997,168.51854565000394,54484.66519536
2023-04-02,23:16:06.000,92,11122822,-795,0,1680477365,12951.108635349992,168.51854565000394,54484.41365904001
2023-04-02,23:16:07.000,92,11122799,-795,0,1680477366,12951.256834170003,168.5608404300001,54484.72807944001
2023-04-02,23:16:08.000,92,11122902,-795,0,1680477367,12951.344406199998,168.56788955999946,54484.756027920004
2023-04-02,23:16:09.000,92,11122824,-795,0,1680477368,12951.445450849998,168.6242826000016,54484.76301504
2023-04-02,23:16:10.000,92,11122831,-795,0,1680477369,12951.533022879994,168.6736265100044,54484.73506656
2023-04-02,23:16:11.000,92,11122856,-795,0,1680477370,12951.586913359999,168.744117809998,54484.68615672
2023-04-02,23:16:12.000,92,11122857,-795,0,1680477371,12951.70816694,168.79346172000078,54484.776989280006
2023-04-02,23:16:13.000,92,11122822,-795,0,1680477372,12951.856365759995,168.871002150001,54484.944680160006
2023-04-02,23:16:14.000,92,11122844,-795,0,1680477373,12951.98435564999,168.9555917100006,54484.944680160006
2023-04-02,23:16:15.000,92,11122803,-795,0,1680477374,12952.119081849996,168.97673909999867,54484.98660288001
2023-04-02,23:16:16.000,92,11122874,-795,0,1680477375,12952.166236019992,169.09657431000232,54484.90275744
2023-04-02,23:16:17.000,92,11122808,-795,0,1680477376,12952.314434840002,169.16001648000383,54484.95166728
2023-04-02,23:16:18.000,92,11122855,-795,0,1680477377,12952.442424729998,169.23755691000406,54485.00057712
2023-04-02,23:16:19.000,92,11122856,-795,0,1680477378,12952.536733069988,169.30804820999765,54485.02153848
2023-04-02,23:16:20.000,92,11122837,-795,0,1680477379,12952.624305099998,169.42083429000195,54484.97961576
2023-04-02,23:16:21.000,92,11122841,-795,0,1680477380,12952.732086059994,169.4278834200013,54485.00057712
2023-04-02,23:16:22.000,92,11122834,-795,0,1680477381,12952.86681226,169.50542385000153,54485.18224224001
2023-04-02,23:16:23.000,92,11122746,-795,0,1680477382,12952.98806584,169.54066949999833,54485.24512632
2023-04-02,23:16:24.000,92,11122820,-795,0,1680477383,12953.015011079995,169.56181689000368,54485.18922936
2023-04-02,23:16:25.000,92,11122838,-795,0,1680477384,12953.12952835,169.59706254000048,54485.11935816
2023-04-02,23:16:26.000,92,11122862,-795,0,1680477385,12953.203627759991,169.5759151500024,54485.13333240001
2023-04-02,23:16:27.000,92,11122874,-795,0,1680477386,12953.318145029996,169.63230819000455,54485.29403616
2023-04-02,23:16:28.000,92,11122864,-795,0,1680477387,12953.398980749997,169.64640645000327,54485.34993312001
2023-04-02,23:16:29.000,92,11122834,-795,0,1680477388,12953.506761709992,169.63230819000455,54485.38486872
2023-04-02,23:16:30.000,92,11122885,-795,0,1680477389,12953.520234329997,169.68165210000006,54485.4128172
2023-04-02,23:16:31.000,92,11122811,-795,0,1680477390,12953.567388499992,169.71689775000414,54485.33595888
2023-04-02,23:16:32.000,92,11122840,-795,0,1680477391,12953.648224219993,169.70984862000478,54485.40583008
2023-04-02,23:16:33.000,92,11122834,-795,0,1680477392,12953.735796249988,169.76624165999965,54485.46871416001
2023-04-02,23:16:34.000,92,11122855,-795,0,1680477393,12953.809895659993,169.85083121999924,54485.51762400001
2023-04-02,23:16:35.000,92,11122833,-795,0,1680477394,12953.857049829989,169.8860768700033,54485.377881600005
2023-04-02,23:16:36.000,92,11122808,-795,0,1680477395,12953.97830340999,169.9213225200001,54485.475701280004
2023-04-02,23:16:37.000,92,11122837,-795,0,1680477396,12954.11976591999,170.04820686000312,54485.60845656001
2023-04-02,23:16:38.000,92,11122852,-795,0,1680477397,12954.24775581,170.12574729000335,54485.67134064
2023-04-02,23:16:39.000,92,11122814,-795,0,1680477398,12954.355536769996,170.2173859800023,54485.68531488001
2023-04-02,23:16:40.000,92,11122847,-795,0,1680477399,12954.47005404,170.27377902000444,54485.67832776
2023-04-02,23:16:41.000,92,11122849,-795,0,1680477400,12954.537417139996,170.42181074999826,54485.62941792
2023-04-02,23:16:42.000,92,11122887,-795,0,1680477401,12954.631725480001,170.54164596000192,54485.74819896
2023-04-02,23:16:43.000,92,11122837,-795,0,1680477402,12954.759715369997,170.6614811699983,54485.85999288
2023-04-02,23:16:44.000,92,11122822,-795,0,1680477403,12954.874232640002,170.7742672500026,54485.96479968
2023-04-02,23:16:45.000,92,11122831,-795,0,1680477404,12954.961804669998,170.86590594000154,54485.99274816001
2023-04-02,23:16:46.000,92,11122835,-795,0,1680477405,12955.008958839993,170.9363972400024,54485.999735280006
2023-04-02,23:16:47.000,92,11122798,-795,0,1680477406,12955.123476109999,171.00688854000327,54486.06960648001
2023-04-02,23:16:48.000,92,11122878,-795,0,1680477407,12955.211048139994,171.07033071000478,54486.05563224
2023-04-02,23:16:49.000,92,11122858,-795,0,1680477408,12955.231257069994,171.10557636000158,54486.06261936
2023-04-02,23:16:50.000,92,11122830,-795,0,1680477409,12955.26493862,171.14082200999837,54486.12550344
2023-04-02,23:16:51.000,92,11122847,-795,0,1680477410,12955.271674929994,171.15492027000437,54485.999735280006
2023-04-02,23:16:52.000,92,11122868,-795,0,1680477411,12955.312092789994,171.20426417999988,54486.16043904001
2023-04-02,23:16:53.000,92,11122853,-795,0,1680477412,12955.37945588999,171.2183624399986,54486.29319432
2023-04-02,23:16:54.000,92,11122870,-795,0,1680477413,12955.34577434,171.2324607000046,54486.23031024
2023-04-02,23:16:55.000,92,11122801,-795,0,1680477414,12955.312092789994,171.25360809000267,54486.23729736001
2023-04-02,23:16:56.000,92,11122857,-795,0,1680477415,12955.26493862,171.1831167900018,54486.1814004
2023-04-02,23:16:57.000,92,11122816,-795,0,1680477416,12955.251465999994,171.19721505000052,54486.20934888001
2023-04-02,23:16:58.000,92,11122875,-795,0,1680477417,12955.25820230999,171.12672374999966,54486.30018144
2023-04-02,23:16:59.000,92,11122842,-795,0,1680477418,12955.21778444999,171.12672374999966,54486.19537464
2023-04-02,23:17:00.000,92,11122839,-795,0,1680477419,12955.136948729989,171.11262549000094,54486.13947768001
2023-04-02,23:17:01.000,92,11122822,-795,0,1680477420,12955.110003489994,171.0844289700035,54486.146464800004
2023-04-02,23:17:02.000,92,11122842,-795,0,1680477421,12955.083058249998,171.10557636000158,54486.048645120005
2023-04-02,23:17:03.000,92,11122790,-755,0,1680477422,12955.123476109999,171.0562324499988,54486.10454208
2023-04-02,23:17:04.000,92,11122845,-795,0,1680477423,12955.089794559994,171.00688854000327,54486.0067224
2023-04-02,23:17:05.000,92,11122809,-795,0,1680477424,12955.056113009989,171.02803593000135,54485.98576104
2023-04-02,23:17:06.000,92,11122854,-795,0,1680477425,12955.022431459998,171.02803593000135,54485.94383832001
2023-04-02,23:17:07.000,92,11122825,-795,0,1680477426,12954.961804669998,171.0562324499988,54485.82505728001
2023-04-02,23:17:08.000,92,11122832,-795,0,1680477427,12955.143685039999,171.04213419000007,54486.10454208
2023-04-02,23:17:09.000,92,11122867,-795,0,1680477428,12955.157157659989,171.04918331999943,54486.04165800001
2023-04-02,23:17:10.000,92,11122872,-795,0,1680477429,12955.211048139994,171.07033071000478,54486.06261936
2023-04-02,23:17:11.000,92,11122794,-795,0,1680477430,12955.157157659989,171.09147810000286,54485.9368512
2023-04-02,23:17:12.000,92,11122793,-795,0,1680477431,12955.231257069994,171.15492027000437,54485.99274816001
2023-04-02,23:17:13.000,92,11122855,-795,0,1680477432,12955.211048139994,171.14787113999773,54486.05563224
2023-04-02,23:17:14.000,92,11122864,-795,0,1680477433,12955.271674929994,171.16196940000373,54486.06261936
2023-04-02,23:17:15.000,92,11122854,-795,0,1680477434,12955.25820230999,171.19016592000116,54485.950825440006
2023-04-02,23:17:16.000,92,11122799,-795,0,1680477435,12955.28514755,171.20426417999988,54485.978773920004
2023-04-02,23:17:17.000,92,11122834,-795,0,1680477436,12955.35924695999,171.21131330999924,54486.10454208
2023-04-02,23:17:18.000,92,11122851,-795,0,1680477437,12955.392928509995,171.23950983000395,54486.13249056
2023-04-02,23:17:19.000,92,11122804,-795,0,1680477438,12955.37945588999,171.23950983000395,54486.118516320006
2023-04-02,23:17:20.000,92,11122818,-795,0,1680477439,12955.34577434,171.23950983000395,54486.06261936
2023-04-02,23:17:21.000,92,11122880,-795,0,1680477440,12955.27841123999,171.22541156999796,54485.999735280006
2023-04-02,23:17:22.000,92,11122881,-795,0,1680477441,12955.23799337999,171.2465589600033,54485.89492848
2023-04-02,23:17:23.000,92,11122863,-795,0,1680477442,12955.23799337999,171.25360809000267,54486.048645120005
2023-04-02,23:17:24.000,92,11122837,-795,0,1680477443,12955.170630279994,171.2677063500014,54486.13249056
2023-04-02,23:17:25.000,92,11122846,-795,0,1680477444,12955.035904079989,171.26065722000203,54486.0067224
2023-04-02,23:17:26.000,92,11122820,-795,0,1680477445,12955.015695149988,171.30295199999819,54485.978773920004
2023-04-02,23:17:27.000,92,11122799,-795,0,1680477446,12954.860760019998,171.27475548000075,54485.832044400006
2023-04-02,23:17:28.000,92,11122837,-795,0,1680477447,12954.800133229997,171.30295199999819,54485.89492848
2023-04-02,23:17:29.000,92,11122855,-795,0,1680477448,12954.678879649997,171.34524678000162,54485.7971088
2023-04-02,23:17:30.000,92,11122861,-795,0,1680477449,12954.645198099992,171.30295199999819,54485.88794136
2023-04-02,23:17:31.000,92,11122847,-795,0,1680477450,12954.490262970001,171.34524678000162,54485.74819896
2023-04-02,23:17:32.000,92,11122875,-795,0,1680477451,12954.40942725,171.32409939000354,54485.75518608001
2023-04-02,23:17:33.000,92,11122797,-795,0,1680477452,12954.38921832,171.3945906900044,54485.82505728001
2023-04-02,23:17:34.000,92,11122848,-795,0,1680477453,12954.3083826,171.35229591000098,54485.81807016
2023-04-02,23:17:35.000,92,11122813,-795,0,1680477454,12954.153447469995,171.3311485200029,54485.692302
2023-04-02,23:17:36.000,92,11122850,-795,0,1680477455,12954.025457579999,171.40868895000312,54485.60845656001
2023-04-02,23:17:37.000,92,11122780,-795,0,1680477456,12953.958094479989,171.3945906900044,54485.63640504001
2023-04-02,23:17:38.000,92,11122847,-795,0,1680477457,12953.857049829989,171.34524678000162,54485.70627624001
2023-04-02,23:17:39.000,92,11122856,-795,0,1680477458,12953.688642079993,171.35934504000033,54485.62941792
2023-04-02,23:17:40.000,92,11122800,-795,0,1680477459,12953.533706950002,171.33819765000226,54485.4826884
2023-04-02,23:17:41.000,92,11122864,-795,0,1680477460,12953.378771819996,171.34524678000162,54485.46172704
2023-04-02,23:17:42.000,92,11122897,-795,0,1680477461,12953.311408720001,171.26065722000203,54485.4826884
2023-04-02,23:17:43.000,92,11122763,-795,0,1680477462,12953.095846799995,171.2324607000046,54485.39185584
2023-04-02,23:17:44.000,92,11122847,-795,0,1680477463,12952.934175359995,171.1690185300031,54485.377881600005
2023-04-02,23:17:45.000,92,11122830,-795,0,1680477464,12952.738822369989,171.15492027000437,54485.20320360001
2023-04-02,23:17:46.000,92,11122848,-795,0,1680477465,12952.631041409993,171.09147810000286,54485.11935816
2023-04-02,23:17:47.000,92,11122876,-795,0,1680477466,12952.590623549993,171.04918331999943,54485.161280880006
2023-04-02,23:17:48.000,92,11122840,-795,0,1680477467,12952.523260449998,170.96459375999984,54485.26608768
2023-04-02,23:17:49.000,92,11122853,-795,0,1680477468,12952.449161039993,170.9716428899992,54485.20320360001
2023-04-02,23:17:50.000,92,11122846,-795,0,1680477469,12952.361589009997,170.88000420000026,54485.168268
2023-04-02,23:17:51.000,92,11122790,-795,0,1680477470,12952.220126499997,170.85885681000218,54485.03551272001
2023-04-02,23:17:52.000,92,11122818,-795,0,1680477471,12952.146027089992,170.81656202999875,54485.06346120001
2023-04-02,23:17:53.000,92,11122839,-795,0,1680477472,12952.119081849996,170.79541464000067,54485.03551272001
2023-04-02,23:17:54.000,92,11122852,-795,0,1680477473,12952.03150982,170.73902159999852,54485.112371040006
2023-04-02,23:17:55.000,92,11122835,-795,0,1680477474,12951.98435564999,170.68262856000365,54485.04948696
2023-04-02,23:17:56.000,92,11122851,-795,0,1680477475,12951.93046517,170.68262856000365,54484.95166728
2023-04-02,23:17:57.000,92,11122864,-795,0,1680477476,12951.94393778999,170.63328465000086,54484.993590000005
2023-04-02,23:17:58.000,92,11122859,-795,0,1680477477,12951.97088303,170.58394073999807,54485.0983968
2023-04-02,23:17:59.000,92,11122825,-795,0,1680477478,12951.997828269996,170.49230204999913,54484.96564152001
2023-04-02,23:18:00.000,92,11122870,-795,0,1680477479,12951.98435564999,170.43590901000425,54484.90974456
2023-04-02,23:18:01.000,92,11122842,-795,0,1680477480,12951.92372885999,170.40066336000018,54484.83987336
2023-04-02,23:18:02.000,92,11122870,-795,0,1680477481,12951.977619339996,170.32312292999995,54484.79096352
2023-04-02,23:18:03.000,92,11122830,-795,0,1680477482,12951.98435564999,170.27377902000444,54484.90275744
2023-04-02,23:18:04.000,92,11122841,-795,0,1680477483,12951.957410409996,170.16099294000014,54484.83987336
2023-04-02,23:18:05.000,92,11122837,-795,0,1680477484,12951.97088303,170.12574729000335,54484.81891200001
2023-04-02,23:18:06.000,92,11122848,-795,0,1680477485,12951.896783619995,170.04820686000312,54484.79096352
2023-04-02,23:18:07.000,92,11122839,-795,0,1680477486,12951.88331099999,169.99181382000097,54484.72109232
2023-04-02,23:18:08.000,92,11122888,-795,0,1680477487,12951.80921159,169.8719786100046,54484.3996848
2023-04-02,23:18:09.000,92,11122892,-795,0,1680477488,12951.775530039995,169.8578803499986,54484.61628552
2023-04-02,23:18:10.000,92,11122867,-795,0,1680477489,12951.84962945,169.76624165999965,54484.67916960001
2023-04-02,23:18:11.000,92,11122855,-795,0,1680477490,12951.74184848999,169.76624165999965,54484.5743628
2023-04-02,23:18:12.000,92,11122888,-795,0,1680477491,12951.76205741999,169.74509427000157,54484.60231128001
2023-04-02,23:18:13.000,92,11122858,-795,0,1680477492,12951.714903249995,169.69575035999878,54484.73506656
2023-04-02,23:18:14.000,92,11122814,-795,0,1680477493,12951.66101276999,169.69575035999878,54484.67218248
2023-04-02,23:18:15.000,92,11122819,-795,0,1680477494,12951.55996811999,169.68165210000006,54484.63025976001
2023-04-02,23:18:16.000,92,11122918,-795,0,1680477495,12951.479132399989,169.63230819000455,54484.49750448
2023-04-02,23:18:17.000,92,11122794,-795,0,1680477496,12951.438714539989,169.61820992999856,54484.588337040004
2023-04-02,23:18:18.000,92,11122859,-795,0,1680477497,12951.499341329989,169.60411166999984,54484.658208240005
2023-04-02,23:18:19.000,92,11122858,-795,0,1680477498,12951.418505609989,169.59706254000048,54484.72109232
2023-04-02,23:18:20.000,92,11122880,-795,0,1680477499,12951.418505609989,169.56886602000304,54484.67218248
2023-04-02,23:18:21.000,92,11122845,-795,0,1680477500,12951.357878819988,169.54066949999833,54484.637246880004
2023-04-02,23:18:22.000,92,11122846,-795,0,1680477501,12951.351142509993,169.4772273300041,54484.69314384
2023-04-02,23:18:23.000,92,11122828,-795,0,1680477502,12951.337669889988,169.4631290699981,54484.644234
2023-04-02,23:18:24.000,92,11122841,-795,0,1680477503,12951.330933579993,169.39968690000387,54484.5743628
2023-04-02,23:18:25.000,92,11122879,-795,0,1680477504,12951.243361549998,169.34329386000172,54484.51147872001
2023-04-02,23:18:26.000,92,11122843,-795,0,1680477505,12951.169262139992,169.30804820999765,54484.49750448
2023-04-02,23:18:27.000,92,11122875,-795,0,1680477506,12951.223152619998,169.2305077800047,54484.56737568
2023-04-02,23:18:28.000,92,11122827,-795,0,1680477507,12951.270306789993,169.1670656100032,54484.63025976001
2023-04-02,23:18:29.000,92,11122869,-795,0,1680477508,12951.256834170003,169.07542692000425,54484.62327264
2023-04-02,23:18:30.000,92,11122856,-795,0,1680477509,12951.270306789993,169.04018127000018,54484.539427200005
2023-04-02,23:18:31.000,92,11122796,-795,0,1680477510,12951.196207380002,168.99083736000466,54484.420646160004
2023-04-02,23:18:32.000,92,11122838,-795,0,1680477511,12951.229888929993,168.91329693000444,54484.41365904001
2023-04-02,23:18:33.000,92,11122828,-795,0,1680477512,12951.270306789993,168.84985476000293,54484.441607520006
2023-04-02,23:18:34.000,92,11122844,-795,0,1680477513,12951.256834170003,168.7723143300027,54484.35077496
2023-04-02,23:18:35.000,92,11122855,-795,0,1680477514,12951.229888929993,168.73001954999927,54484.34378784001
2023-04-02,23:18:36.000,92,11122870,-795,0,1680477515,12951.250097859993,168.63838086000032,54484.371736320005
2023-04-02,23:18:37.000,92,11122811,-795,0,1680477516,12951.270306789993,168.61723347000225,54484.34378784001
2023-04-02,23:18:38.000,92,11122855,-795,0,1680477517,12951.250097859993,168.58198781999818,54484.301865120004
2023-04-02,23:18:39.000,92,11122836,-795,0,1680477518,12951.209679999993,168.5890369500048,54484.1900712
2023-04-02,23:18:40.000,92,11122912,-795,0,1680477519,12951.155789520002,168.56788955999946,54484.04334168
2023-04-02,23:18:41.000,92,11122804,-795,0,1680477520,12951.108635349992,168.44805435000308,54483.84071520001
2023-04-02,23:18:42.000,92,11122835,-795,0,1680477521,12951.162525829997,168.29297349000262,54483.74289552001
2023-04-02,23:18:43.000,92,11122850,-795,0,1680477522,12951.405032989998,168.15904002000025,54483.882637919996
2023-04-02,23:18:44.000,92,11122889,-795,0,1680477523,12951.64754015,168.19428567000432,54483.945522
2023-04-02,23:18:45.000,92,11122811,-795,0,1680477524,12951.68795801,168.23658045000047,54483.97347048
2023-04-02,23:18:46.000,92,11122846,-795,0,1680477525,12951.72837587,168.2506787099992,54483.95949624001
2023-04-02,23:18:47.000,92,11122857,-795,0,1680477526,12951.70143062999,168.2154330600024,54484.02936744001
2023-04-02,23:18:48.000,92,11122801,-795,0,1680477527,12951.72163955999,168.22953132000112,54484.06430304
2023-04-02,23:18:49.000,92,11122853,-795,0,1680477528,12951.735112179995,168.22248219000176,54484.19705832001
2023-04-02,23:18:50.000,92,11122836,-795,0,1680477529,12951.78226634999,168.20838393000304,54484.19705832001
2023-04-02,23:18:51.000,92,11122868,-795,0,1680477530,12951.78226634999,168.19428567000432,54484.14116136
2023-04-02,23:18:52.000,92,11122875,-795,0,1680477531,12951.89004731,168.20133480000368,54484.17609696001
2023-04-02,23:18:53.000,92,11122877,-795,0,1680477532,12952.03150982,168.22953132000112,54484.273916640006
2023-04-02,23:18:54.000,92,11122824,-795,0,1680477533,12952.146027089992,168.2506787099992,54484.273916640006
2023-04-02,23:18:55.000,92,11122847,-795,0,1680477534,12952.199917569997,168.2788752300039,54484.28789088
2023-04-02,23:18:56.000,92,11122824,-795,0,1680477535,12952.159499709996,168.37051392000285,54484.1202
2023-04-02,23:18:57.000,92,11122839,-795,0,1680477536,12952.172972330001,168.38461218000157,54484.204045440005
2023-04-02,23:18:58.000,92,11122858,-795,0,1680477537,12952.193181260001,168.39166131000093,54484.16212272
2023-04-02,23:18:59.000,92,11122877,-795,0,1680477538,12952.361589009997,168.3634647900035,54484.51846584
2023-04-02,23:19:00.000,92,11122868,-795,0,1680477539,12952.408743179993,168.33526826999878,54484.46256888001
2023-04-02,23:19:01.000,92,11122863,-795,0,1680477540,12952.543469379998,168.28592436000326,54484.54641432
2023-04-02,23:19:02.000,92,11122829,-795,0,1680477541,12952.563678309998,168.24362957999983,54484.66519536
2023-04-02,23:19:03.000,92,11122860,-795,0,1680477542,12952.583887239998,168.2154330600024,54484.59532416
2023-04-02,23:19:04.000,92,11122863,-795,0,1680477543,12952.637777719989,168.17313827999897,54484.65122112001
2023-04-02,23:19:05.000,92,11122822,-795,0,1680477544,12952.651250339994,168.09559784999874,54484.588337040004
2023-04-02,23:19:06.000,92,11122863,-795,0,1680477545,12952.705140819999,168.06035220000194,54484.53244008001
2023-04-02,23:19:07.000,92,11122874,-795,0,1680477546,12952.772503919994,167.97576264000236,54484.70013096001
2023-04-02,23:19:08.000,92,11122869,-795,0,1680477547,12952.792712849994,167.9052713400015,54484.73506656
2023-04-02,23:19:09.000,92,11122860,-795,0,1680477548,12952.8263944,167.81363265000255,54484.41365904001
2023-04-02,23:19:10.000,92,11122866,-795,0,1680477549,12952.92743905,167.8065835200032,54484.73506656
2023-04-02,23:19:11.000,92,11122866,-795,0,1680477550,12952.98806584,167.75019048000104,54484.66519536
2023-04-02,23:19:12.000,92,11122819,-795,0,1680477551,12953.095846799995,167.70084656999825,54484.68615672
2023-04-02,23:19:13.000,92,11122840,-795,0,1680477552,12953.10931942,167.6585517900021,54484.73506656
2023-04-02,23:19:14.000,92,11122809,-795,0,1680477553,12953.196891449996,167.6585517900021,54484.707118080005
2023-04-02,23:19:15.000,92,11122867,-795,0,1680477554,12953.21036407,167.63035527000466,54484.69314384
2023-04-02,23:19:16.000,92,11122863,-795,0,1680477555,12953.291199790001,167.63035527000466,54484.72807944001
2023-04-02,23:19:17.000,92,11122807,-795,0,1680477556,12953.432662300002,167.58806049000123,54484.825899120005
2023-04-02,23:19:18.000,92,11122877,-795,0,1680477557,12953.493289090002,167.65150266000273,54484.83987336
2023-04-02,23:19:19.000,92,11122811,-795,0,1680477558,12953.553915880002,167.67969918000017,54484.83288624
2023-04-02,23:19:20.000,92,11122835,-795,0,1680477559,12953.607806359993,167.74314135000168,54484.79795064001
2023-04-02,23:19:21.000,92,11122832,-795,0,1680477560,12953.722323629998,167.77838699999847,54484.69314384
2023-04-02,23:19:22.000,92,11122865,-795,0,1680477561,12953.809895659993,167.84182916999998,54484.756027920004
2023-04-02,23:19:23.000,92,11122881,-795,0,1680477562,12953.951358169994,167.89822221000213,54484.86782184001
2023-04-02,23:19:24.000,92,11122878,-795,0,1680477563,12954.03893019999,167.96166438000364,54484.95166728
2023-04-02,23:19:25.000,92,11122817,-795,0,1680477564,12954.1062933,167.99691003000044,54484.944680160006
2023-04-02,23:19:26.000,92,11122873,-795,0,1680477565,12954.22754688,168.0180574199985,54484.89577032001
2023-04-02,23:19:27.000,92,11122798,-795,0,1680477566,12954.32185521999,168.03920481000387,54485.01455136001
2023-04-02,23:19:28.000,92,11122828,-795,0,1680477567,12954.416163559996,168.06035220000194,54485.00057712
2023-04-02,23:19:29.000,92,11122861,-795,0,1680477568,12954.537417139996,168.05330307000258,54485.06346120001
2023-04-02,23:19:30.000,92,11122859,-795,0,1680477569,12954.598043929996,168.03920481000387,54485.06346120001
2023-04-02,23:19:31.000,92,11122848,-795,0,1680477570,12954.705824889992,168.03920481000387,54485.05647408
2023-04-02,23:19:32.000,92,11122837,-795,0,1680477571,12954.833814780002,168.07445046000066,54485.07044832
2023-04-02,23:19:33.000,92,11122857,-795,0,1680477572,12954.995486219988,168.04625394000323,54485.25211344001
2023-04-02,23:19:34.000,92,11122849,-795,0,1680477573,12955.096530869989,168.04625394000323,54485.280061920006
2023-04-02,23:19:35.000,92,11122827,-795,0,1680477574,12955.130212419994,168.02510654999787,54485.259100560004
2023-04-02,23:19:36.000,92,11122858,-795,0,1680477575,12955.17736658999,168.03920481000387,54485.22416496
2023-04-02,23:19:37.000,92,11122844,-795,0,1680477576,12955.27841123999,168.02510654999787,54485.210190720005
2023-04-02,23:19:38.000,92,11122893,-795,0,1680477577,12955.36598327,168.05330307000258,54485.33595888
2023-04-02,23:19:39.000,92,11122838,-795,0,1680477578,12955.48723685,168.08854871999938,54485.4128172
2023-04-02,23:19:40.000,92,11122881,-795,0,1680477579,12955.54786364,168.1519908900009,54485.426791440004
2023-04-02,23:19:41.000,92,11122830,-795,0,1680477580,12955.58154518999,168.14494176000153,54485.37089448001
2023-04-02,23:19:42.000,92,11122880,-795,0,1680477581,12955.66911722,168.25772783999855,54485.475701280004
2023-04-02,23:19:43.000,92,11122839,-795,0,1680477582,12955.68932615,168.38461218000157,54485.44076568001
2023-04-02,23:19:44.000,92,11122811,-795,0,1680477583,12955.675853529996,168.4621526100018,54485.4128172
2023-04-02,23:19:45.000,92,11122889,-795,0,1680477584,12955.696062459996,168.5608404300001,54485.308010400004
2023-04-02,23:19:46.000,92,11122842,-795,0,1680477585,12955.696062459996,168.75116694000462,54485.36390736
2023-04-02,23:19:47.000,92,11122827,-795,0,1680477586,12955.723007699991,168.89214953999908,54485.51762400001
2023-04-02,23:19:48.000,92,11122847,-795,0,1680477587,12955.783634489992,169.0683777900049,54485.53858536001
2023-04-02,23:19:49.000,92,11122865,-795,0,1680477588,12955.770161870001,169.2798516900002,54485.57352096
2023-04-02,23:19:50.000,92,11122846,-795,0,1680477589,12955.810579730001,169.47017820000474,54485.545572480005
2023-04-02,23:19:51.000,92,11122819,-795,0,1680477590,12955.749952940001,169.64640645000327,54485.44076568001
2023-04-02,23:19:52.000,92,11122854,-795,0,1680477591,12955.756689249996,169.8226347000018,54485.51063688
2023-04-02,23:19:53.000,92,11122891,-795,0,1680477592,12955.783634489992,170.0059120799997,54485.60845656001
2023-04-02,23:19:54.000,92,11122837,-795,0,1680477593,12955.824052349992,170.17509119999886,54485.62941792
2023-04-02,23:19:55.000,92,11122816,-795,0,1680477594,12955.763425559991,170.3795159700021,54485.56653384001
2023-04-02,23:19:56.000,92,11122835,-795,0,1680477595,12955.790370800001,170.59803900000406,54485.615443680006
2023-04-02,23:19:57.000,92,11122842,-795,0,1680477596,12955.797107109996,170.7883655100013,54485.7971088
2023-04-02,23:19:58.000,92,11122870,-795,0,1680477597,12955.803843419992,170.9222989800037,54485.83903152
2023-04-02,23:19:59.000,92,11122779,-795,0,1680477598,12955.817316039997,171.09852723000222,54485.81807016
2023-04-02,23:20:00.000,92,11122867,-795,0,1680477599,12955.817316039997,171.2465589600033,54485.90191560001
2023-04-02,23:20:01.000,92,11122866,-795,0,1680477600,12955.770161870001,171.3945906900044,54485.81807016
2023-04-02,23:20:02.000,92,11122870,-795,0,1680477601,12955.756689249996,171.4932785100027,54485.81807016
2023-04-02,23:20:03.000,92,11122813,-795,0,1680477602,12955.824052349992,171.59901546000037,54485.94383832001
2023-04-02,23:20:04.000,92,11122842,-795,0,1680477603,12955.770161870001,171.6765558900006,54486.05563224
2023-04-02,23:20:05.000,92,11122837,-795,0,1680477604,12955.723007699991,171.71885067000403,54486.0765936
2023-04-02,23:20:06.000,92,11122835,-795,0,1680477605,12955.709535080001,171.7893419700049,54485.96479968
2023-04-02,23:20:07.000,92,11122801,-795,0,1680477606,12955.66911722,171.79639110000426,54486.118516320006
2023-04-02,23:20:08.000,92,11122838,-795,0,1680477607,12955.64890829,171.81048936000298,54486.03467088
2023-04-02,23:20:09.000,92,11122801,-795,0,1680477608,12955.56807257,171.79639110000426,54486.06960648001
2023-04-02,23:20:10.000,92,11122844,-795,0,1680477609,12955.48050053999,171.85278413999913,54486.09056784001
2023-04-02,23:20:11.000,92,11122849,-795,0,1680477610,12955.48050053999,171.7752437099989,54485.999735280006
2023-04-02,23:20:12.000,92,11122866,-795,0,1680477611,12955.54112732999,171.74704719000147,54486.0067224
2023-04-02,23:20:13.000,92,11122875,-795,0,1680477612,12955.58154518999,171.66950676000124,54486.08358072
2023-04-02,23:20:14.000,92,11122853,-795,0,1680477613,12955.50744578,171.62016284999845,54486.11152920001
2023-04-02,23:20:15.000,92,11122816,-795,0,1680477614,12955.50744578,171.55672068000422,54486.11152920001
2023-04-02,23:20:16.000,92,11122797,-795,0,1680477615,12955.40640113,171.5144259000008,54485.94383832001
2023-04-02,23:20:17.000,92,11122781,-795,0,1680477616,12955.36598327,171.42278721000184,54485.96479968
2023-04-02,23:20:18.000,92,11122842,-795,0,1680477617,12955.372719579995,171.38754155999777,54486.10454208
2023-04-02,23:20:19.000,92,11122853,-795,0,1680477618,12955.32556541,171.3945906900044,54486.10454208
2023-04-02,23:20:20.000,92,11122822,-795,0,1680477619,12955.31882909999,171.40868895000312,54486.10454208
2023-04-02,23:20:21.000,92,11122853,-795,0,1680477620,12955.37945588999,171.35229591000098,54486.17441328
2023-04-02,23:20:22.000,92,11122837,-795,0,1680477621,12955.41987374999,171.3663941699997,54486.265245840004
2023-04-02,23:20:23.000,92,11122742,-795,0,1680477622,12955.41987374999,171.40868895000312,54486.1814004
2023-04-02,23:20:24.000,92,11122834,-795,0,1680477623,12955.35924695999,171.43688547000056,54486.20236176
2023-04-02,23:20:25.000,92,11122830,-795,0,1680477624,12955.312092789994,171.50032764000207,54486.09056784001
2023-04-02,23:20:26.000,92,11122834,-795,0,1680477625,12955.29862016999,171.5285241599995,54486.13249056
2023-04-02,23:20:27.000,92,11122837,-795,0,1680477626,12955.312092789994,171.6413102400038,54486.10454208
2023-04-02,23:20:28.000,92,11122806,-795,0,1680477627,12955.35924695999,171.73294893000275,54486.314155680004
2023-04-02,23:20:29.000,92,11122851,-795,0,1680477628,12955.3861922,171.8245876200017,54486.24428448
2023-04-02,23:20:30.000,92,11122832,-795,0,1680477629,12955.3861922,171.94442282999808,54486.32812992001
2023-04-02,23:20:31.000,92,11122850,-795,0,1680477630,12955.32556541,172.0360615200043,54486.23729736001
2023-04-02,23:20:32.000,92,11122834,-795,0,1680477631,12955.312092789994,172.11360195000452,54486.25825872001
2023-04-02,23:20:33.000,92,11122868,-795,0,1680477632,12955.25820230999,172.24753541999962,54486.23031024
2023-04-02,23:20:34.000,92,11122833,-795,0,1680477633,12955.224520759999,172.36032150000392,54486.23031024
2023-04-02,23:20:35.000,92,11122851,-795,0,1680477634,12955.150421349994,172.4167145399988,54486.13249056
2023-04-02,23:20:36.000,92,11122806,-795,0,1680477635,12955.157157659989,172.46605845000158,54486.146464800004
2023-04-02,23:20:37.000,92,11122830,-795,0,1680477636,12955.170630279994,172.47310758000094,54486.1814004
2023-04-02,23:20:38.000,92,11122838,-795,0,1680477637,12955.19757551999,172.48720583999966,54486.13947768001
2023-04-02,23:20:39.000,92,11122819,-795,0,1680477638,12955.26493862,172.51540236000437,54486.118516320006
2023-04-02,23:20:40.000,92,11122862,-795,0,1680477639,12955.271674929994,172.58589365999796,54486.12550344
2023-04-02,23:20:41.000,92,11122834,-795,0,1680477640,12955.19757551999,172.74097451999842,54486.11152920001
2023-04-02,23:20:42.000,92,11122840,-795,0,1680477641,12955.143685039999,172.86785886000143,54486.118516320006
2023-04-02,23:20:43.000,92,11122859,-795,0,1680477642,12955.136948729989,172.98064493999846,54486.314155680004
2023-04-02,23:20:44.000,92,11122802,-795,0,1680477643,12955.049376699993,173.05113623999932,54486.34909128
2023-04-02,23:20:45.000,92,11122843,-795,0,1680477644,12954.988749909993,173.11457841000083,54486.41197536
2023-04-02,23:20:46.000,92,11122814,-795,0,1680477645,12954.867496329993,173.17802058000234,54486.314155680004
2023-04-02,23:20:47.000,92,11122750,-795,0,1680477646,12954.806869539992,173.29080665999936,54486.37703976001
2023-04-02,23:20:48.000,92,11122830,-795,0,1680477647,12954.719297509997,173.37539621999895,54486.37005264
2023-04-02,23:20:49.000,92,11122845,-795,0,1680477648,12954.631725480001,173.42474013000174,54486.37005264
2023-04-02,23:20:50.000,92,11122876,-795,0,1680477649,12954.544153449991,173.5304770799994,54486.37703976001
2023-04-02,23:20:51.000,92,11122844,-795,0,1680477650,12954.44984511,173.63621403000434,54486.30716856001
2023-04-02,23:20:52.000,92,11122838,-795,0,1680477651,12954.395954629996,173.72080359000392,54486.335117040006
2023-04-02,23:20:53.000,92,11122848,-795,0,1680477652,12954.38248200999,173.81949141000223,54486.39800112
2023-04-02,23:20:54.000,92,11122814,-795,0,1680477653,12954.3083826,173.9534248800046,54486.42594960001
2023-04-02,23:20:55.000,92,11122786,-795,0,1680477654,12954.254492119995,174.0239161799982,54486.34210416
2023-04-02,23:20:56.000,92,11122859,-795,0,1680477655,12954.153447469995,174.15784965000057,54486.22332312
2023-04-02,23:20:57.000,92,11122768,-795,0,1680477656,12954.08608437,174.24948833999952,54486.29319432
2023-04-02,23:20:58.000,92,11122787,-795,0,1680477657,12954.08608437,174.31293051000102,54486.35607840001
2023-04-02,23:20:59.000,92,11122817,-795,0,1680477658,12954.072611749994,174.42571658999805,54486.37005264
2023-04-02,23:21:00.000,92,11122835,-795,0,1680477659,12954.005248649999,174.5455518000017,54486.314155680004
2023-04-02,23:21:01.000,92,11122823,-795,0,1680477660,12954.025457579999,174.55965006000042,54486.335117040006
2023-04-02,23:21:02.000,92,11122847,-795,0,1680477661,12954.072611749994,174.62309223000193,54486.52376928001
2023-04-02,23:21:03.000,92,11122766,-795,0,1680477662,12954.07934805999,174.62309223000193,54486.50979504
2023-04-02,23:21:04.000,92,11122820,-795,0,1680477663,12954.08608437,174.63719049000065,54486.453898080006
2023-04-02,23:21:05.000,92,11122876,-795,0,1680477664,12954.04566651,174.65128874999937,54486.37703976001
2023-04-02,23:21:06.000,92,11122883,-795,0,1680477665,12954.032193889994,174.65833787999873,54486.35607840001
2023-04-02,23:21:07.000,92,11122857,-635,0,1680477666,12953.99851233999,174.6301413600013,54486.41896248
2023-04-02,23:21:08.000,92,11122832,-795,0,1680477667,12954.05913912999,174.55965006000042,54486.44691096001
2023-04-02,23:21:09.000,92,11122823,-795,0,1680477668,12954.032193889994,174.53145354000299,54486.565692
2023-04-02,23:21:10.000,92,11122857,-795,0,1680477669,12953.917676619989,174.48915875999955,54486.4608852
2023-04-02,23:21:11.000,92,11122815,-795,0,1680477670,12953.836840899989,174.35522529000446,54486.167426160006
2023-04-02,23:21:12.000,92,11122846,-795,0,1680477671,12953.708851009993,174.31293051000102,54486.22332312
2023-04-02,23:21:13.000,92,11122767,-795,0,1680477672,12953.681905769998,174.27063573000487,54486.335117040006
2023-04-02,23:21:14.000,92,11122839,-795,0,1680477673,12953.661696839998,174.16489877999993,54486.44691096001
2023-04-02,23:21:15.000,92,11122825,-795,0,1680477674,12953.547179569992,174.08030922000034,54486.41197536
2023-04-02,23:21:16.000,92,11122870,-795,0,1680477675,12953.473080160002,173.98162140000204,54486.453898080006
2023-04-02,23:21:17.000,92,11122854,-795,0,1680477676,12953.351826580001,173.94637574999797,54486.37703976001
2023-04-02,23:21:18.000,92,11122842,-795,0,1680477677,12953.223836689991,173.93227748999925,54486.265245840004
2023-04-02,23:21:19.000,92,11122850,-795,0,1680477678,12953.14300096999,173.93227748999925,54486.29319432
2023-04-02,23:21:20.000,92,11122878,-795,0,1680477679,12953.0284837,173.91817923000053,54486.25825872001
2023-04-02,23:21:21.000,92,11122816,-795,0,1680477680,12952.90723012,173.9886705300014,54486.118516320006
2023-04-02,23:21:22.000,92,11122862,-795,0,1680477681,12952.77924022999,174.03096531000483,54486.097554960004
2023-04-02,23:21:23.000,92,11122853,-795,0,1680477682,12952.738822369989,174.09440747999906,54486.216336000005
2023-04-02,23:21:24.000,92,11122850,-795,0,1680477683,12952.657986649989,174.15784965000057,54486.24428448
2023-04-02,23:21:25.000,92,11122842,-795,0,1680477684,12952.604096169998,174.24948833999952,54486.13249056
2023-04-02,23:21:26.000,92,11122832,-795,0,1680477685,12952.536733069988,174.34112702999846,54486.06960648001
2023-04-02,23:21:27.000,92,11122811,-795,0,1680477686,12952.590623549993,174.4821096300002,54486.118516320006
2023-04-02,23:21:28.000,92,11122880,-795,0,1680477687,12952.556941999988,174.5807974499985,54486.118516320006
2023-04-02,23:21:29.000,92,11122844,-795,0,1680477688,12952.543469379998,174.73587830999895,54486.146464800004
2023-04-02,23:21:30.000,92,11122841,-795,0,1680477689,12952.610832479993,174.7922713500011,54486.13947768001
2023-04-02,23:21:31.000,92,11122827,-795,0,1680477690,12952.516524139988,174.92620482000348,54485.999735280006
2023-04-02,23:21:32.000,92,11122841,-795,0,1680477691,12952.610832479993,174.94735221000155,54486.097554960004
2023-04-02,23:21:33.000,92,11122817,-795,0,1680477692,12952.637777719989,175.04604002999986,54486.0765936
2023-04-02,23:21:34.000,92,11122888,-795,0,1680477693,12952.725349749999,175.0389909000005,54486.2512716
2023-04-02,23:21:35.000,92,11122824,-795,0,1680477694,12952.725349749999,175.08128568000393,54486.146464800004
2023-04-02,23:21:36.000,92,11122851,-795,0,1680477695,12952.765767609999,175.06718741999794,54486.23729736001
2023-04-02,23:21:37.000,92,11122796,-795,0,1680477696,12952.75903129999,175.01079438000306,54486.10454208
2023-04-02,23:21:38.000,92,11122831,-795,0,1680477697,12952.79944915999,174.94735221000155,54486.03467088
2023-04-02,23:21:39.000,92,11122834,-795,0,1680477698,12952.86681226,174.86981178000133,54486.12550344
2023-04-02,23:21:40.000,92,11122870,-795,0,1680477699,12952.86681226,174.76407483000366,54486.12550344
2023-04-02,23:21:41.000,92,11122836,-795,0,1680477700,12952.88702119,174.64423962,54486.08358072
2023-04-02,23:21:42.000,92,11122866,-795,0,1680477701,12952.86681226,174.55260093000106,54486.17441328
2023-04-02,23:21:43.000,92,11122776,-795,0,1680477702,12952.873548569994,174.43981485000404,54486.17441328
2023-04-02,23:21:44.000,92,11122920,-795,0,1680477703,12952.8263944,174.35522529000446,54486.05563224
2023-04-02,23:21:45.000,92,11122869,-795,0,1680477704,12952.752294989994,174.24948833999952,54486.11152920001
2023-04-02,23:21:46.000,92,11122799,-795,0,1680477705,12952.711877129994,174.15784965000057,54485.99274816001
2023-04-02,23:21:47.000,92,11122854,-795,0,1680477706,12952.644514029998,174.09440747999906,54485.99274816001
2023-04-02,23:21:48.000,92,11122858,-795,0,1680477707,12952.624305099998,173.97457227000268,54486.097554960004
2023-04-02,23:21:49.000,92,11122850,-795,0,1680477708,12952.543469379998,173.8899827100031,54485.999735280006
2023-04-02,23:21:50.000,92,11122836,-795,0,1680477709,12952.523260449998,173.86883531999774,54486.06261936
2023-04-02,23:21:51.000,92,11122826,-795,0,1680477710,12952.462633659998,173.86178618999838,54485.90191560001
2023-04-02,23:21:52.000,92,11122785,-795,0,1680477711,12952.503051519998,173.78424575999816,54485.90191560001
2023-04-02,23:21:53.000,92,11122832,-795,0,1680477712,12952.550205689993,173.86883531999774,54485.83903152
2023-04-02,23:21:54.000,92,11122821,-795,0,1680477713,12952.644514029998,173.94637574999797,54485.9368512
2023-04-02,23:21:55.000,92,11122834,-795,0,1680477714,12952.610832479993,174.1719479099993,54485.89492848
2023-04-02,23:21:56.000,92,11122846,-795,0,1680477715,12952.550205689993,174.35522529000446,54485.82505728001
2023-04-02,23:21:57.000,92,11122868,-795,0,1680477716,12952.395270560002,174.4821096300002,54485.84601864
2023-04-02,23:21:58.000,92,11122877,-795,0,1680477717,12952.307698529992,174.5103061500049,54485.86698
2023-04-02,23:21:59.000,92,11122842,-795,0,1680477718,12952.253808050002,174.52440441000363,54485.90191560001
2023-04-02,23:22:00.000,92,11122825,-795,0,1680477719,12952.220126499997,174.55260093000106,54485.85300576001
2023-04-02,23:22:01.000,92,11122844,-795,0,1680477720,12952.226862809992,174.5807974499985,54485.83903152
2023-04-02,23:22:02.000,92,11122816,-795,0,1680477721,12952.274016980002,174.55260093000106,54485.811083040004
2023-04-02,23:22:03.000,92,11122862,-795,0,1680477722,12952.321171149997,174.5807974499985,54485.90191560001
2023-04-02,23:22:04.000,92,11122855,-795,0,1680477723,12952.368325319992,174.5948957100045,54485.88794136
2023-04-02,23:22:05.000,92,11122841,-795,0,1680477724,12952.327907459992,174.56669918999978,54485.81807016
2023-04-02,23:22:06.000,92,11122837,-795,0,1680477725,12952.321171149997,174.55965006000042,54485.7272376
2023-04-02,23:22:07.000,92,11122845,-795,0,1680477726,12952.300962219997,174.6089939700032,54485.75518608001
2023-04-02,23:22:08.000,92,11122801,-795,0,1680477727,12952.354852700002,174.62309223000193,54485.56653384001
2023-04-02,23:22:09.000,92,11122812,-795,0,1680477728,12952.422215799998,174.62309223000193,54485.594482320004
2023-04-02,23:22:10.000,92,11122879,-795,0,1680477729,12952.449161039993,174.58784657999786,54485.50364976
2023-04-02,23:22:11.000,92,11122831,-795,0,1680477730,12952.435688420002,174.5807974499985,54485.377881600005
2023-04-02,23:22:12.000,92,11122824,-795,0,1680477731,12952.624305099998,174.4186674599987,54485.39185584
2023-04-02,23:22:13.000,92,11122851,-795,0,1680477732,12952.617568789989,174.34817615999782,54485.58749520001
2023-04-02,23:22:14.000,92,11122810,-795,0,1680477733,12952.745558679999,174.21424269000272,54485.65736640001
2023-04-02,23:22:15.000,92,11122838,-795,0,1680477734,12952.691668199994,174.1508005200012,54485.63640504001
2023-04-02,23:22:16.000,92,11122821,-795,0,1680477735,12952.631041409993,174.09440747999906,54485.53159824
2023-04-02,23:22:17.000,92,11122826,-795,0,1680477736,12952.610832479993,174.0873583499997,54485.57352096
2023-04-02,23:22:18.000,92,11122839,-795,0,1680477737,12952.637777719989,174.0873583499997,54485.68531488001
2023-04-02,23:22:19.000,92,11122855,-795,0,1680477738,12952.624305099998,174.1508005200012,54485.70627624001
2023-04-02,23:22:20.000,92,11122851,-795,0,1680477739,12952.610832479993,174.20719356000336,54485.65037928
2023-04-02,23:22:21.000,92,11122809,-795,0,1680477740,12952.617568789989,174.27063573000487,54485.70627624001
2023-04-02,23:22:22.000,92,11122878,-795,0,1680477741,12952.671459269994,174.36932355000317,54485.832044400006
2023-04-02,23:22:23.000,92,11122858,-795,0,1680477742,12952.705140819999,174.46096224000212,54485.7971088
2023-04-02,23:22:24.000,92,11122807,-795,0,1680477743,12952.752294989994,174.6089939700032,54485.81807016
2023-04-02,23:22:25.000,92,11122796,-795,0,1680477744,12952.738822369989,174.7429274399983,54485.783134560006
2023-04-02,23:22:26.000,92,11122855,-795,0,1680477745,12952.691668199994,174.88391004000005,54485.74819896
2023-04-02,23:22:27.000,92,11122833,-795,0,1680477746,12952.84660333,175.0883348100033,54485.880954240005
2023-04-02,23:22:28.000,92,11122870,-795,0,1680477747,12952.88028487999,175.19407176000095,54485.89492848
2023-04-02,23:22:29.000,92,11122838,-795,0,1680477748,12952.934175359995,175.3350543600027,54485.88794136
2023-04-02,23:22:30.000,92,11122861,-795,0,1680477749,12952.974593219995,175.47603696000442,54485.95781256
2023-04-02,23:22:31.000,92,11122771,-795,0,1680477750,12953.00827477,175.5958721700008,54485.85300576001
2023-04-02,23:22:32.000,92,11122822,-795,0,1680477751,12953.10258310999,175.6593143400023,54485.92287696001
2023-04-02,23:22:33.000,92,11122868,-795,0,1680477752,12953.116055729995,175.70865824999782,54485.82505728001
2023-04-02,23:22:34.000,92,11122848,-795,0,1680477753,12953.156473589996,175.83554259000084,54485.90191560001
2023-04-02,23:22:35.000,92,11122813,-795,0,1680477754,12953.12952835,175.8425917200002,54485.95781256
2023-04-02,23:22:36.000,92,11122849,-795,0,1680477755,12953.116055729995,175.9271812799998,54485.87396712001
2023-04-02,23:22:37.000,92,11122856,-795,0,1680477756,12953.10258310999,175.92013215000043,54485.83903152
2023-04-02,23:22:38.000,92,11122851,-795,0,1680477757,12953.12952835,175.93423040999915,54485.98576104
2023-04-02,23:22:39.000,92,11122876,-795,0,1680477758,12953.02174738999,175.87783737000427,54485.95781256
2023-04-02,23:22:40.000,92,11122838,-795,0,1680477759,12952.98132952999,175.82144433000212,54485.89492848
2023-04-02,23:22:41.000,92,11122851,-795,0,1680477760,12952.86681226,175.7932478100047,54485.85300576001
2023-04-02,23:22:42.000,92,11122854,-795,0,1680477761,12952.785976539999,175.70865824999782,54485.80409592001
2023-04-02,23:22:43.000,92,11122833,-795,0,1680477762,12952.745558679999,175.63111782000487,54485.90890272
2023-04-02,23:22:44.000,92,11122884,-795,0,1680477763,12952.597359859989,175.61701955999888,54485.86698
2023-04-02,23:22:45.000,92,11122877,-795,0,1680477764,12952.422215799998,175.55357739000465,54485.83903152
2023-04-02,23:22:46.000,92,11122867,-795,0,1680477765,12952.300962219997,175.546528259998,54485.70627624001
2023-04-02,23:22:47.000,92,11122777,-795,0,1680477766,12952.233599120002,175.4689878299978,54485.77614744001
2023-04-02,23:22:48.000,92,11122845,-795,0,1680477767,12952.085400299991,175.51128261000122,54485.75518608001
2023-04-02,23:22:49.000,92,11122812,-795,0,1680477768,12951.93046517,175.4689878299978,54485.72025048
2023-04-02,23:22:50.000,92,11122771,-795,0,1680477769,12951.78900266,175.47603696000442,54485.692302
2023-04-02,23:22:51.000,92,11122850,-795,0,1680477770,12951.58017704999,175.51128261000122,54485.6224308
2023-04-02,23:22:52.000,92,11122852,-795,0,1680477771,12951.452187159994,175.58882304000144,54485.60146944
2023-04-02,23:22:53.000,92,11122826,-795,0,1680477772,12951.405032989998,175.61701955999888,54485.74121184
2023-04-02,23:22:54.000,92,11122823,-795,0,1680477773,12951.290515719993,175.75095303000126,54485.69928912
2023-04-02,23:22:55.000,92,11122821,-795,0,1680477774,12951.189471069993,175.82849346000148,54485.62941792
2023-04-02,23:22:56.000,92,11122804,-795,0,1680477775,12951.000854389997,175.86373910999828,54485.426791440004
2023-04-02,23:22:57.000,92,11122824,-795,0,1680477776,12950.953700220001,175.9906234500013,54485.48967552001
2023-04-02,23:22:58.000,92,11122827,-795,0,1680477777,12950.946963909992,176.1175077900043,54485.53858536001
2023-04-02,23:22:59.000,92,11122843,-795,0,1680477778,12950.913282360001,176.14570431000175,54485.53858536001
2023-04-02,23:23:00.000,92,11122856,-795,0,1680477779,12950.81223771,176.25849038999877,54485.46172704
2023-04-02,23:23:01.000,92,11122822,-795,0,1680477780,12950.79202878,176.3007851700022,54485.45473992
2023-04-02,23:23:02.000,92,11122855,-795,0,1680477781,12950.825710329991,176.3994729900005,54485.475701280004
2023-04-02,23:23:03.000,92,11122861,-795,0,1680477782,12950.79202878,176.3642273400037,54485.426791440004
2023-04-02,23:23:04.000,92,11122831,-795,0,1680477783,12950.785292469991,176.43471864000458,54485.45473992
2023-04-02,23:23:05.000,92,11122841,-795,0,1680477784,12950.69098413,176.40652211999986,54485.37089448001
2023-04-02,23:23:06.000,92,11122835,-795,0,1680477785,12950.64382995999,176.37832560000243,54485.38486872
2023-04-02,23:23:07.000,92,11122855,-795,0,1680477786,12950.66403888999,176.37127647000307,54485.46871416001
2023-04-02,23:23:08.000,92,11122860,-715,0,1680477787,12950.616884719995,176.27258865000476,54485.426791440004
2023-04-02,23:23:09.000,92,11122808,-795,0,1680477788,12950.58320316999,176.18094995999854,54485.36390736
2023-04-02,23:23:10.000,92,11122820,-795,0,1680477789,12950.556257929995,176.12455692000367,54485.30102328001
2023-04-02,23:23:11.000,92,11122788,-795,0,1680477790,12950.44174065999,176.03996736000408,54485.0983968
2023-04-02,23:23:12.000,92,11122793,-795,0,1680477791,12950.42153172999,175.91308302000107,54485.12634528
2023-04-02,23:23:13.000,92,11122812,-795,0,1680477792,12950.300278149989,175.82849346000148,54485.19621648
2023-04-02,23:23:14.000,92,11122823,-795,0,1680477793,12950.179024569989,175.7439039000019,54485.042499840005
2023-04-02,23:23:15.000,92,11122890,-795,0,1680477794,12950.145343019998,175.63111782000487,54485.091409680004
2023-04-02,23:23:16.000,92,11122815,-795,0,1680477795,12950.051034679993,175.52538086999994,54485.04948696
2023-04-02,23:23:17.000,92,11122844,-795,0,1680477796,12950.003880509998,175.4689878299978,54484.9586544
2023-04-02,23:23:18.000,92,11122885,-795,0,1680477797,12949.956726340002,175.4125947900029,54485.10538392001
2023-04-02,23:23:19.000,92,11122790,-795,0,1680477798,12949.909572169992,175.37030000999948,54485.05647408
2023-04-02,23:23:20.000,92,11122846,-795,0,1680477799,12949.801791209997,175.3139069700046,54484.923718800004
2023-04-02,23:23:21.000,92,11122845,-795,0,1680477800,12949.653592390001,175.3139069700046,54484.74904080001
2023-04-02,23:23:22.000,92,11122857,-795,0,1680477801,12949.619910839996,175.3350543600027,54484.74904080001
2023-04-02,23:23:23.000,92,11122878,-795,0,1680477802,12949.61317453,175.32800523000333,54484.83288624
2023-04-02,23:23:24.000,92,11122809,-795,0,1680477803,12949.586229289991,175.3843982699982,54484.86782184001
2023-04-02,23:23:25.000,92,11122859,-795,0,1680477804,12949.539075119996,175.39144740000484,54484.77000216001
2023-04-02,23:23:26.000,92,11122853,-795,0,1680477805,12949.458239399995,175.45488956999907,54484.62327264
2023-04-02,23:23:27.000,92,11122764,-795,0,1680477806,12949.46497570999,175.44079131000035,54484.58134992001
2023-04-02,23:23:28.000,92,11122862,-795,0,1680477807,12949.36393105999,175.45488956999907,54484.59532416
2023-04-02,23:23:29.000,92,11122801,-795,0,1680477808,12949.33024951,175.4689878299978,54484.52545296
2023-04-02,23:23:30.000,92,11122785,-795,0,1680477809,12949.24941379,175.49013522000314,54484.46256888001
2023-04-02,23:23:31.000,92,11122829,-795,0,1680477810,12949.168578069999,175.51833174000058,54484.28090376
2023-04-02,23:23:32.000,92,11122841,-795,0,1680477811,12949.094478659994,175.52538086999994,54484.31583936001
2023-04-02,23:23:33.000,92,11122868,-795,0,1680477812,12949.168578069999,175.62406868999824,54484.420646160004
2023-04-02,23:23:34.000,92,11122837,-795,0,1680477813,12949.168578069999,175.67341260000103,54484.3996848
2023-04-02,23:23:35.000,92,11122791,-795,0,1680477814,12949.134896519994,175.67341260000103,54484.28789088
2023-04-02,23:23:36.000,92,11122838,-795,0,1680477815,12949.054060799994,175.6593143400023,54484.16212272
2023-04-02,23:23:37.000,92,11122778,-795,0,1680477816,12949.060797109989,175.68751085999975,54484.050328799996
2023-04-02,23:23:38.000,92,11122836,-795,0,1680477817,12949.047324489999,175.72980564000318,54484.14116136
2023-04-02,23:23:39.000,92,11122887,-795,0,1680477818,12949.033851869994,175.75095303000126,54484.085264400004
2023-04-02,23:23:40.000,92,11122822,-795,0,1680477819,12948.953016149993,175.71570738000446,54483.96648336
2023-04-02,23:23:41.000,92,11122879,-795,0,1680477820,12949.013642939994,175.72275651000382,54483.97347048
2023-04-02,23:23:42.000,92,11122804,-795,0,1680477821,12948.966488769998,175.72275651000382,54483.95250912
2023-04-02,23:23:43.000,92,11122791,-795,0,1680477822,12949.027115559998,175.75095303000126,54483.95250912
2023-04-02,23:23:44.000,92,11122866,-795,0,1680477823,12949.047324489999,175.67341260000103,54483.90359928
2023-04-02,23:23:45.000,92,11122833,-795,0,1680477824,12949.054060799994,175.72275651000382,54483.91058640001
2023-04-02,23:23:46.000,92,11122862,-795,0,1680477825,12949.027115559998,175.6945599899991,54483.81276672001
2023-04-02,23:23:47.000,92,11122879,-795,0,1680477826,12949.047324489999,175.71570738000446,54483.84770232
2023-04-02,23:23:48.000,92,11122862,-795,0,1680477827,12949.128160209999,175.72275651000382,54484.02936744001
2023-04-02,23:23:49.000,92,11122849,-795,0,1680477828,12949.114687589994,175.70160911999847,54483.945522
2023-04-02,23:23:50.000,92,11122895,-795,0,1680477829,12949.101214969989,175.72275651000382,54483.85468944
2023-04-02,23:23:51.000,92,11122810,-795,0,1680477830,12949.101214969989,175.72980564000318,54483.74289552001
2023-04-02,23:23:52.000,92,11122891,-795,0,1680477831,12949.12142389999,175.75800216000061,54483.67302432001
2023-04-02,23:23:53.000,92,11122763,-795,0,1680477832,12949.094478659994,175.72275651000382,54483.700972800005
2023-04-02,23:23:54.000,92,11122888,-795,0,1680477833,12949.16184175999,175.72275651000382,54483.749882640004
2023-04-02,23:23:55.000,92,11122843,-795,0,1680477834,12949.20899593,175.73685477000254,54483.79180536001
2023-04-02,23:23:56.000,92,11122855,-795,0,1680477835,12949.20225961999,175.7791495499987,54483.77783112
2023-04-02,23:23:57.000,92,11122823,-795,0,1680477836,12949.235941169994,175.80029694000405,54483.65905008
2023-04-02,23:23:58.000,92,11122814,-795,0,1680477837,12949.26288640999,175.76505128999997,54483.6660372
2023-04-02,23:23:59.000,92,11122799,-795,0,1680477838,12949.357194749995,175.8073460700034,54483.7359084
2023-04-02,23:24:00.000,92,11122823,-795,0,1680477839,12949.41108523,175.78619867999805,54483.72892128
2023-04-02,23:24:01.000,92,11122862,-795,0,1680477840,12949.42455784999,175.77210041999933,54483.67302432001
2023-04-02,23:24:02.000,92,11122829,-795,0,1680477841,12949.43129416,175.77210041999933,54483.59616600001
2023-04-02,23:24:03.000,92,11122860,-795,0,1680477842,12949.53233881,175.75800216000061,54483.61712736
2023-04-02,23:24:04.000,92,11122838,-795,0,1680477843,12949.5929656,175.70160911999847,54483.69398568001
2023-04-02,23:24:05.000,92,11122876,-795,0,1680477844,12949.707482869992,175.71570738000446,54483.68001144
2023-04-02,23:24:06.000,92,11122887,-795,0,1680477845,12949.754637040001,175.67341260000103,54483.603153120006
2023-04-02,23:24:07.000,92,11122773,-795,0,1680477846,12949.761373349997,175.56767565000337,54483.55424328001
2023-04-02,23:24:08.000,92,11122879,-795,0,1680477847,12949.788318589992,175.560626520004,54483.51930768
2023-04-02,23:24:09.000,92,11122792,-795,0,1680477848,12949.822000139997,175.546528259998,54483.50533344001
2023-04-02,23:24:10.000,92,11122840,-795,0,1680477849,12949.909572169992,175.4478404399997,54483.55424328001
2023-04-02,23:24:11.000,92,11122871,-795,0,1680477850,12949.869154309992,175.45488956999907,54483.40052664
2023-04-02,23:24:12.000,92,11122861,-795,0,1680477851,12949.862417999997,175.40554566000355,54483.45642360001
2023-04-02,23:24:13.000,92,11122815,-795,0,1680477852,12949.956726340002,175.35620175000076,54483.52629480001
2023-04-02,23:24:14.000,92,11122804,-795,0,1680477853,12949.976935270002,175.30685783999797,54483.55424328001
2023-04-02,23:24:15.000,92,11122871,-795,0,1680477854,12949.970198959993,175.22931740999775,54483.25379712
2023-04-02,23:24:16.000,92,11122810,-795,0,1680477855,12949.990407889993,175.20817001999967,54483.30969408001
2023-04-02,23:24:17.000,92,11122796,-795,0,1680477856,12950.071243609993,175.21521914999903,54483.316681200005
2023-04-02,23:24:18.000,92,11122802,-795,0,1680477857,12950.138606709988,175.16587524000352,54483.421488
2023-04-02,23:24:19.000,92,11122932,-795,0,1680477858,12950.098188849988,175.16587524000352,54483.47039784
2023-04-02,23:24:20.000,92,11122830,-795,0,1680477859,12950.111661469993,175.1870226300016,54483.365591040005
2023-04-02,23:24:21.000,92,11122842,-795,0,1680477860,12950.152079329993,175.17997350000223,54483.414500880004
2023-04-02,23:24:22.000,92,11122838,-795,0,1680477861,12950.158815639988,175.19407176000095,54483.40052664
2023-04-02,23:24:23.000,92,11122870,-795,0,1680477862,12950.192497189993,175.2011208900003,54483.47039784
2023-04-02,23:24:24.000,92,11122850,-795,0,1680477863,12950.246387669999,175.26456306000182,54483.44244936
2023-04-02,23:24:25.000,92,11122882,-795,0,1680477864,12950.212706119994,175.23636654000438,54483.421488
2023-04-02,23:24:26.000,92,11122860,-795,0,1680477865,12950.273332909994,175.2504648000031,54483.45642360001
2023-04-02,23:24:27.000,92,11122862,-795,0,1680477866,12950.273332909994,175.26456306000182,54483.421488
2023-04-02,23:24:28.000,92,11122859,-795,0,1680477867,12950.435004349994,175.22931740999775,54483.547256159996
2023-04-02,23:24:29.000,92,11122952,-795,0,1680477868,12950.4686859,175.26456306000182,54483.50533344001
2023-04-02,23:24:30.000,92,11122919,-795,0,1680477869,12950.576466859995,175.23636654000438,54483.45642360001
2023-04-02,23:24:31.000,92,11122838,-795,0,1680477870,12950.58320316999,175.2857104499999,54483.28873272001
2023-04-02,23:24:32.000,92,11122871,-795,0,1680477871,12950.64382995999,175.29980870999862,54483.33065544
2023-04-02,23:24:33.000,92,11122856,-795,0,1680477872,12950.75161092,175.29980870999862,54483.32366832
2023-04-02,23:24:34.000,92,11122837,-795,0,1680477873,12950.852655570001,175.23636654000438,54483.30969408001
2023-04-02,23:24:35.000,92,11122902,-795,0,1680477874,12950.960436529997,175.26456306000182,54483.33065544
2023-04-02,23:24:36.000,92,11122853,-795,0,1680477875,12951.014327010002,175.27161219000118,54483.2817456
2023-04-02,23:24:37.000,92,11122787,-795,0,1680477876,12951.122107969997,175.16587524000352,54483.197900160005
2023-04-02,23:24:38.000,92,11122913,-795,0,1680477877,12951.209679999993,175.21521914999903,54483.23982288001
2023-04-02,23:24:39.000,92,11122754,-795,0,1680477878,12951.277043100003,175.2011208900003,54483.26078424001
2023-04-02,23:24:40.000,92,11122844,-795,0,1680477879,12951.411769299993,175.1517769800048,54483.19091304001
2023-04-02,23:24:41.000,92,11122833,-795,0,1680477880,12951.458923469989,175.13062958999944,54483.12104184001
2023-04-02,23:24:42.000,92,11122880,-795,0,1680477881,12951.546495499999,175.06013828999858,54483.00924792
2023-04-02,23:24:43.000,92,11122814,-795,0,1680477882,12951.68122169999,175.0389909000005,54483.08610624
2023-04-02,23:24:44.000,92,11122893,-795,0,1680477883,12951.714903249995,175.0037452500037,54483.197900160005
2023-04-02,23:24:45.000,92,11122884,-795,0,1680477884,12951.755321109995,174.975548729999,54483.11405472
2023-04-02,23:24:46.000,92,11122923,-795,0,1680477885,12951.815947899995,174.93325395000284,54483.08610624
2023-04-02,23:24:47.000,92,11122823,-795,0,1680477886,12951.896783619995,174.91210656000476,54483.12104184001
2023-04-02,23:24:48.000,92,11122888,-795,0,1680477887,12951.96414671999,174.8557135200026,54483.11405472
2023-04-02,23:24:49.000,92,11122831,-795,0,1680477888,12951.937201479996,174.82046786999854,54483.079119120004
2023-04-02,23:24:50.000,92,11122814,-795,0,1680477889,12951.997828269996,174.78522222000174,54483.06514488
2023-04-02,23:24:51.000,92,11122866,-795,0,1680477890,12952.018037199996,174.77112396000302,54483.079119120004
2023-04-02,23:24:52.000,92,11122812,-795,0,1680477891,12952.071927680001,174.71473092000087,54483.197900160005
2023-04-02,23:24:53.000,92,11122879,-795,0,1680477892,12952.105609229991,174.73587830999895,54483.15597744
2023-04-02,23:24:54.000,92,11122795,-795,0,1680477893,12951.997828269996,174.73587830999895,54483.18392592
2023-04-02,23:24:55.000,92,11122826,-795,0,1680477894,12952.105609229991,174.70768179000152,54483.00924792
2023-04-02,23:24:56.000,92,11122814,-795,0,1680477895,12952.078663989996,174.67243614000472,54483.06514488
2023-04-02,23:24:57.000,92,11122861,-795,0,1680477896,12952.01130089,174.62309223000193,54483.12104184001
2023-04-02,23:24:58.000,92,11122908,-795,0,1680477897,12952.018037199996,174.58784657999786,54483.12104184001
2023-04-02,23:24:59.000,92,11122859,-795,0,1680477898,12951.977619339996,174.56669918999978,54483.08610624
2023-04-02,23:25:00.000,92,11122827,-795,0,1680477899,12951.93046517,174.55965006000042,54483.044183519996
2023-04-02,23:25:01.000,92,11122839,-795,0,1680477900,12951.916992549995,174.5455518000017,54482.99527368
2023-04-02,23:25:02.000,92,11122872,-795,0,1680477901,12951.98435564999,174.5807974499985,54483.08610624
2023-04-02,23:25:03.000,92,11122806,-795,0,1680477902,12951.957410409996,174.6089939700032,54483.05117064001
2023-04-02,23:25:04.000,92,11122952,-795,0,1680477903,12951.98435564999,174.53850267000234,54483.07213200001
2023-04-02,23:25:05.000,92,11122877,-795,0,1680477904,12951.957410409996,174.57374831999914,54482.981299440005
2023-04-02,23:25:06.000,92,11122919,-795,0,1680477905,12951.96414671999,174.65128874999937,54482.981299440005
2023-04-02,23:25:07.000,92,11122883,-795,0,1680477906,12952.024773509991,174.61604310000257,54482.99527368
2023-04-02,23:25:08.000,92,11122904,-795,0,1680477907,12952.098872919996,174.5455518000017,54483.08610624
2023-04-02,23:25:09.000,92,11122812,-795,0,1680477908,12952.139290779996,174.60194484000385,54483.12104184001
2023-04-02,23:25:10.000,92,11122799,-795,0,1680477909,12952.119081849996,174.5455518000017,54483.044183519996
2023-04-02,23:25:11.000,92,11122821,-795,0,1680477910,12952.213390190002,174.5948957100045,54482.897454
2023-04-02,23:25:12.000,92,11122886,-795,0,1680477911,12952.300962219997,174.53850267000234,54482.98828656
2023-04-02,23:25:13.000,92,11122892,-795,0,1680477912,12952.442424729998,174.5455518000017,54482.98828656
2023-04-02,23:25:14.000,92,11122846,-795,0,1680477913,12952.442424729998,174.4962078899989,54482.98828656
2023-04-02,23:25:15.000,92,11122898,-795,0,1680477914,12952.469369969993,174.51735528000427,54482.89046688
2023-04-02,23:25:16.000,92,11122821,-795,0,1680477915,12952.435688420002,174.42571658999805,54482.62495632
2023-04-02,23:25:17.000,92,11122972,-795,0,1680477916,12952.671459269994,174.46096224000212,54483.05815776
2023-04-02,23:25:18.000,92,11122830,-795,0,1680477917,12952.691668199994,174.3975200700006,54483.05815776
2023-04-02,23:25:19.000,92,11122752,-795,0,1680477918,12952.644514029998,174.3340778999991,54483.05815776
2023-04-02,23:25:20.000,92,11122760,-795,0,1680477919,12952.732086059994,174.32702876999974,54483.00924792
2023-04-02,23:25:21.000,92,11122896,-795,0,1680477920,12952.738822369989,174.24948833999952,54482.84854416
2023-04-02,23:25:22.000,92,11122799,-795,0,1680477921,12952.77924022999,174.21424269000272,54482.813608560005
2023-04-02,23:25:23.000,92,11122906,-795,0,1680477922,12952.86681226,174.16489877999993,54482.95335096001
2023-04-02,23:25:24.000,92,11122826,-795,0,1680477923,12953.015011079995,174.0380144400042,54483.00226080001
2023-04-02,23:25:25.000,92,11122894,-795,0,1680477924,12953.10931942,173.8899827100031,54483.044183519996
2023-04-02,23:25:26.000,92,11122803,-795,0,1680477925,12953.14300096999,173.78424575999816,54483.00226080001
2023-04-02,23:25:27.000,92,11122904,-795,0,1680477926,12953.12279203999,173.67145968000113,54483.13501608
2023-04-02,23:25:28.000,92,11122914,-795,0,1680477927,12953.136264659996,173.56572273000347,54483.15597744
2023-04-02,23:25:29.000,92,11122955,-795,0,1680477928,12953.136264659996,173.48818230000325,54483.16296456
2023-04-02,23:25:30.000,92,11122903,-795,0,1680477929,12953.25078193,173.38949447999767,54483.18392592
2023-04-02,23:25:31.000,92,11122874,-795,0,1680477930,12953.25078193,173.3331014400028,54483.12802896
2023-04-02,23:25:32.000,92,11122891,-795,0,1680477931,12953.311408720001,173.1850697100017,54483.211874399996
2023-04-02,23:25:33.000,92,11122816,-715,0,1680477932,12953.446134919992,173.11457841000083,54483.316681200005
2023-04-02,23:25:34.000,92,11122828,-795,0,1680477933,12953.493289090002,173.07933276000404,54483.267771360006
2023-04-02,23:25:35.000,92,11122832,-795,0,1680477934,12953.580861119997,172.92425190000358,54483.23283576
2023-04-02,23:25:36.000,92,11122846,-795,0,1680477935,12953.587597429992,172.84671147000336,54483.05815776
2023-04-02,23:25:37.000,92,11122867,-795,0,1680477936,12953.654960530002,172.76212191000377,54483.211874399996
2023-04-02,23:25:38.000,92,11122893,-795,0,1680477937,12953.749268869993,172.5929427900046,54483.23283576
2023-04-02,23:25:39.000,92,11122853,-795,0,1680477938,12953.850313519994,172.58589365999796,54483.30270696
2023-04-02,23:25:40.000,92,11122929,-795,0,1680477939,12953.937885549989,172.45900932000222,54483.197900160005
2023-04-02,23:25:41.000,92,11122903,-795,0,1680477940,12953.964830789999,172.37441976000264,54483.211874399996
2023-04-02,23:25:42.000,92,11122925,-795,0,1680477941,12954.113029609995,172.27573194000433,54483.38655240001
2023-04-02,23:25:43.000,92,11122778,-795,0,1680477942,12954.113029609995,172.21933890000219,54483.34462968
2023-04-02,23:25:44.000,92,11122866,-795,0,1680477943,12954.12650223,172.07835630000045,54483.23982288001
2023-04-02,23:25:45.000,92,11122797,-795,0,1680477944,12954.18712902,172.0360615200043,54483.26078424001
2023-04-02,23:25:46.000,92,11122858,-795,0,1680477945,12954.274701049995,171.9726193500028,54483.267771360006
2023-04-02,23:25:47.000,92,11122867,-795,0,1680477946,12954.34880046,171.89507892000256,54483.365591040005
2023-04-02,23:25:48.000,92,11122932,-795,0,1680477947,12954.496999279996,171.8245876200017,54483.484372080005
2023-04-02,23:25:49.000,92,11122887,-795,0,1680477948,12954.631725480001,171.74704719000147,54483.57520464001
2023-04-02,23:25:50.000,92,11122802,-795,0,1680477949,12954.705824889992,171.63426111000445,54483.61712736
2023-04-02,23:25:51.000,92,11122863,-795,0,1680477950,12954.705824889992,171.59196633000101,54483.45642360001
2023-04-02,23:25:52.000,92,11122842,-795,0,1680477951,12954.820342159997,171.54262241999822,54483.46341072
2023-04-02,23:25:53.000,92,11122827,-795,0,1680477952,12954.880968949998,171.47213112000463,54483.52629480001
2023-04-02,23:25:54.000,92,11122833,-795,0,1680477953,12954.995486219988,171.38754155999777,54483.47738496001
2023-04-02,23:25:55.000,92,11122887,-795,0,1680477954,12954.995486219988,171.40163982000377,54483.484372080005
2023-04-02,23:25:56.000,92,11122825,-795,0,1680477955,12955.163893969999,171.29590286999883,54483.50533344001
2023-04-02,23:25:57.000,92,11122869,-795,0,1680477956,12955.33903802999,171.2183624399986,54483.62411448001
2023-04-02,23:25:58.000,92,11122822,-795,0,1680477957,12955.473764229995,171.20426417999988,54483.6311016
2023-04-02,23:25:59.000,92,11122880,-795,0,1680477958,12955.534391019995,171.13377287999901,54483.62411448001
2023-04-02,23:26:00.000,92,11122876,-795,0,1680477959,12955.736480319996,171.06328157999815,54483.63808872
2023-04-02,23:26:01.000,92,11122785,-795,0,1680477960,12955.803843419992,171.04918331999943,54483.61014024
2023-04-02,23:26:02.000,92,11122888,-795,0,1680477961,12955.965514859992,171.04918331999943,54483.61712736
2023-04-02,23:26:03.000,92,11122837,-795,0,1680477962,12956.066559509993,171.07033071000478,54483.86167656001
2023-04-02,23:26:04.000,92,11122855,-795,0,1680477963,12956.147395229993,171.0562324499988,54483.84770232
2023-04-02,23:26:05.000,92,11122892,-795,0,1680477964,12956.275385119989,171.1690185300031,54483.90359928
2023-04-02,23:26:06.000,92,11122935,-795,0,1680477965,12956.329275599994,171.1831167900018,54483.82674096
2023-04-02,23:26:07.000,92,11122888,-795,0,1680477966,12956.43705655999,171.19016592000116,54483.95250912
2023-04-02,23:26:08.000,92,11122856,-795,0,1680477967,12956.531364899995,171.30295199999819,54483.945522
2023-04-02,23:26:09.000,92,11122881,-795,0,1680477968,12956.55831013999,171.42278721000184,54483.95250912
2023-04-02,23:26:10.000,92,11122787,-795,0,1680477969,12956.64588217,171.4298363400012,54484.04334168
2023-04-02,23:26:11.000,92,11122836,-795,0,1680477970,12956.60546431,171.4932785100027,54483.8756508
2023-04-02,23:26:12.000,92,11122827,-795,0,1680477971,12956.71998157999,171.5144259000008,54484.02238032
2023-04-02,23:26:13.000,92,11122860,-795,0,1680477972,12956.861444089991,171.52147503000015,54484.17609696001
2023-04-02,23:26:14.000,92,11122930,-795,0,1680477973,12956.922070879991,171.57081894000294,54484.218019679996
2023-04-02,23:26:15.000,92,11122817,-795,0,1680477974,12956.975961359996,171.58491720000166,54484.23199392
2023-04-02,23:26:16.000,92,11122792,-795,0,1680477975,12956.935543499996,171.64835937000316,54484.1202
2023-04-02,23:26:17.000,92,11122832,-795,0,1680477976,12956.949016120001,171.6272119799978,54484.17609696001
2023-04-02,23:26:18.000,92,11122896,-795,0,1680477977,12957.144369109992,171.59196633000101,54484.23199392
2023-04-02,23:26:19.000,92,11122848,-795,0,1680477978,12957.211732210002,171.58491720000166,54484.36474920001
2023-04-02,23:26:20.000,92,11122843,-795,0,1680477979,12957.231941140002,171.60606458999973,54484.28090376
2023-04-02,23:26:21.000,92,11122875,-795,0,1680477980,12957.326249479993,171.5285241599995,54484.31583936001
2023-04-02,23:26:22.000,92,11122854,-795,0,1680477981,12957.460975679998,171.57081894000294,54484.51846584
2023-04-02,23:26:23.000,92,11122870,-795,0,1680477982,12957.467711989993,171.48622938000335,54484.45558176
2023-04-02,23:26:24.000,92,11122801,-795,0,1680477983,12957.501393539998,171.465081989998,54484.3996848
2023-04-02,23:26:25.000,92,11122871,-795,0,1680477984,12957.474448299989,171.42278721000184,54484.35077496
2023-04-02,23:26:26.000,92,11122919,-795,0,1680477985,12957.501393539998,171.35934504000033,54484.41365904001
2023-04-02,23:26:27.000,92,11122773,-795,0,1680477986,12957.514866159989,171.2818046100001,54484.47654312
2023-04-02,23:26:28.000,92,11122875,-795,0,1680477987,12957.690010219994,171.25360809000267,54484.63025976001
2023-04-02,23:26:29.000,92,11122912,-675,0,1680477988,12957.730428079994,171.21131330999924,54484.644234
2023-04-02,23:26:30.000,92,11122865,-795,0,1680477989,12957.77758224999,171.1831167900018,54484.76301504
2023-04-02,23:26:31.000,92,11122792,-795,0,1680477990,12957.770845939995,171.13377287999901,54484.62327264
2023-04-02,23:26:32.000,92,11122884,-795,0,1680477991,12957.84494535,171.12672374999966,54484.72807944001
2023-04-02,23:26:33.000,92,11122842,-795,0,1680477992,12957.83820903999,171.09852723000222,54484.776989280006
2023-04-02,23:26:34.000,92,11122921,-795,0,1680477993,12957.82473642,171.10557636000158,54484.69314384
2023-04-02,23:26:35.000,92,11122815,-795,0,1680477994,12957.82473642,171.14082200999837,54484.74904080001
2023-04-02,23:26:36.000,92,11122856,-795,0,1680477995,12957.91904475999,171.1831167900018,54484.79096352
2023-04-02,23:26:37.000,92,11122844,-795,0,1680477996,12958.00661679,171.21131330999924,54484.97961576
2023-04-02,23:26:38.000,92,11122852,-795,0,1680477997,12958.00661679,171.21131330999924,54484.83288624
2023-04-02,23:26:39.000,92,11122839,-795,0,1680477998,12958.060507269991,171.2324607000046,54484.89577032001
2023-04-02,23:26:40.000,92,11122808,-795,0,1680477999,12958.060507269991,171.2818046100001,54484.88179608
2023-04-02,23:26:41.000,92,11122907,-795,0,1680478000,12958.114397749996,171.31705026000418,54484.90275744
2023-04-02,23:26:42.000,92,11122848,-795,0,1680478001,12958.161551919991,171.40163982000377,54484.91673168001
2023-04-02,23:26:43.000,92,11122801,-795,0,1680478002,12958.228915020001,171.4932785100027,54485.07743544
2023-04-02,23:26:44.000,92,11122853,-795,0,1680478003,12958.336695979997,171.59901546000037,54485.22416496
2023-04-02,23:26:45.000,92,11122845,-795,0,1680478004,12958.377113839997,171.66245763000188,54485.17525512
2023-04-02,23:26:46.000,92,11122798,-795,0,1680478005,12958.444476939992,171.78229283999826,54485.19621648
2023-04-02,23:26:47.000,92,11122795,-795,0,1680478006,12958.558994209998,171.80344023000362,54485.20320360001
2023-04-02,23:26:48.000,92,11122785,-795,0,1680478007,12958.612884689988,171.89507892000256,54485.259100560004
2023-04-02,23:26:49.000,92,11122841,-795,0,1680478008,12958.680247789998,171.93737369999872,54485.37089448001
2023-04-02,23:26:50.000,92,11122843,-795,0,1680478009,12958.761083509999,171.9726193500028,54485.35692024
2023-04-02,23:26:51.000,92,11122837,-795,0,1680478010,12958.747610889994,171.90212805000192,54485.26608768
2023-04-02,23:26:52.000,92,11122844,-795,0,1680478011,12959.00359067,171.78229283999826,54485.32198464001
2023-04-02,23:26:53.000,92,11122888,-795,0,1680478012,12959.252834139996,171.75409632000083,54485.21717784
2023-04-02,23:26:54.000,92,11122879,-795,0,1680478013,12959.508813920002,171.89507892000256,54485.447752800006
2023-04-02,23:26:55.000,92,11122864,-795,0,1680478014,12959.454923439996,172.050159780003,54485.5525596
2023-04-02,23:26:56.000,92,11122899,-795,0,1680478015,12959.414505579996,172.14179847000196,54485.643392160004
2023-04-02,23:26:57.000,92,11122801,-795,0,1680478016,12959.313460929996,172.0360615200043,54485.60146944
2023-04-02,23:26:58.000,92,11122799,-795,0,1680478017,12959.367351410001,172.07835630000045,54485.65736640001
2023-04-02,23:26:59.000,92,11122920,-795,0,1680478018,12959.434714509996,171.9867176100015,54485.762173200004
2023-04-02,23:27:00.000,92,11122807,-795,0,1680478019,12959.407769270001,172.01491412999894,54485.832044400006
2023-04-02,23:27:01.000,92,11122864,-795,0,1680478020,12959.414505579996,171.88098066000384,54485.880954240005
2023-04-02,23:27:02.000,92,11122891,-795,0,1680478021,12959.475132369997,171.93032456999936,54485.90890272
2023-04-02,23:27:03.000,92,11122829,-795,0,1680478022,12959.576177019997,171.81753849000233,54485.87396712001
2023-04-02,23:27:04.000,92,11122833,-795,0,1680478023,12959.636803809997,171.8245876200017,54486.01370952
2023-04-02,23:27:05.000,92,11122861,-795,0,1680478024,12959.670485360002,171.78229283999826,54485.950825440006
2023-04-02,23:27:06.000,92,11122837,-795,0,1680478025,12959.609858570002,171.70475240999804,54485.91588984
2023-04-02,23:27:07.000,92,11122879,-795,0,1680478026,12959.677221669997,171.69770327999868,54485.880954240005
2023-04-02,23:27:08.000,92,11122867,-795,0,1680478027,12959.798475249998,171.65540850000252,54486.06261936
2023-04-02,23:27:09.000,92,11122899,-795,0,1680478028,12959.852365729988,171.71180154000467,54486.02768376
2023-04-02,23:27:10.000,92,11122899,-795,0,1680478029,12959.953410379989,171.6765558900006,54486.13947768001
2023-04-02,23:27:11.000,92,11122857,-795,0,1680478030,12960.007300859994,171.79639110000426,54486.04165800001
2023-04-02,23:27:12.000,92,11122845,-795,0,1680478031,12960.047718719994,171.8598332699985,54486.11152920001
2023-04-02,23:27:13.000,92,11122809,-795,0,1680478032,12960.13529074999,171.81753849000233,54486.02069664001
2023-04-02,23:27:14.000,92,11122840,-795,0,1680478033,12960.310434809995,171.87393153000448,54486.09056784001
2023-04-02,23:27:15.000,92,11122828,-795,0,1680478034,12960.37779790999,171.92327544,54486.05563224
2023-04-02,23:27:16.000,92,11122922,-795,0,1680478035,12960.44516101,171.96557022000343,54485.94383832001
2023-04-02,23:27:17.000,92,11122851,-795,0,1680478036,12960.539469349991,172.0713071700011,54485.97178680001
2023-04-02,23:27:18.000,92,11122890,-795,0,1680478037,12960.48557887,172.09950368999853,54485.999735280006
2023-04-02,23:27:19.000,92,11122861,-795,0,1680478038,12960.620305069991,172.11360195000452,54486.02768376
2023-04-02,23:27:20.000,92,11122917,-795,0,1680478039,12960.728086030002,172.07835630000045,54486.17441328
2023-04-02,23:27:21.000,92,11122846,-795,0,1680478040,12960.707877100001,172.06425804000173,54486.118516320006
2023-04-02,23:27:22.000,92,11122973,-795,0,1680478041,12960.761767579992,172.02901238999766,54486.118516320006
2023-04-02,23:27:23.000,92,11122881,-795,0,1680478042,12960.856075919997,172.02901238999766,54486.27223296
2023-04-02,23:27:24.000,92,11122763,-795,0,1680478043,12960.869548540002,172.02901238999766,54486.384026880005
2023-04-02,23:27:25.000,92,11122800,-795,0,1680478044,12960.963856879993,171.97966848000215,54486.384026880005
2023-04-02,23:27:26.000,92,11122840,-795,0,1680478045,12960.963856879993,171.9514719600047,54486.29319432
2023-04-02,23:27:27.000,92,11122816,-795,0,1680478046,12960.990802120003,171.93737369999872,54486.41197536
2023-04-02,23:27:28.000,92,11122825,-795,0,1680478047,12960.977329499998,171.94442282999808,54486.34210416
2023-04-02,23:27:29.000,92,11122842,-795,0,1680478048,12961.011011049988,171.94442282999808,54486.432936720004
2023-04-02,23:27:30.000,92,11122840,-795,0,1680478049,12960.997538429998,171.96557022000343,54486.42594960001
2023-04-02,23:27:31.000,92,11122891,-795,0,1680478050,12960.909966400002,171.8880297900032,54486.32812992001
2023-04-02,23:27:32.000,92,11122893,-795,0,1680478051,12960.957120569998,171.91622631000064,54486.40498824001
2023-04-02,23:27:33.000,92,11122851,-795,0,1680478052,12961.011011049988,171.95852109000407,54486.46787232
2023-04-02,23:27:34.000,92,11122840,-795,0,1680478053,12961.037956289998,171.97966848000215,54486.48883368
2023-04-02,23:27:35.000,92,11122854,-795,0,1680478054,12961.037956289998,172.04311065000365,54486.44691096001
2023-04-02,23:27:36.000,92,11122871,-795,0,1680478055,12960.984065809993,172.07835630000045,54486.24428448
2023-04-02,23:27:37.000,92,11122838,-795,0,1680478056,12961.091846769988,172.11360195000452,54486.30716856001
2023-04-02,23:27:38.000,92,11122863,-795,0,1680478057,12961.132264629989,172.24048629000026,54486.40498824001
2023-04-02,23:27:39.000,92,11122875,-795,0,1680478058,12961.186155109994,172.2968793300024,54486.43992384
2023-04-02,23:27:40.000,92,11122835,-795,0,1680478059,12961.172682489989,172.36737063000328,54486.43992384
2023-04-02,23:27:41.000,92,11122868,-795,0,1680478060,12961.287199759994,172.37441976000264,54486.43992384
2023-04-02,23:27:42.000,92,11122855,-795,0,1680478061,12961.428662269995,172.45196019000286,54486.54473064001
2023-04-02,23:27:43.000,92,11122863,-795,0,1680478062,12961.489289059995,172.53654975000245,54486.50979504
2023-04-02,23:27:44.000,92,11122854,-795,0,1680478063,12961.53644322999,172.55769714000053,54486.49582080001
2023-04-02,23:27:45.000,92,11122846,-795,0,1680478064,12961.52297061,172.61409018000268,54486.37703976001
2023-04-02,23:27:46.000,92,11122833,-795,0,1680478065,12961.56338847,172.65638495999883,54486.34210416
2023-04-02,23:27:47.000,92,11122866,-795,0,1680478066,12961.60380633,172.67753235000418,54486.35607840001
2023-04-02,23:27:48.000,92,11122863,-795,0,1680478067,12961.738532529991,172.62113931000204,54486.60761472
2023-04-02,23:27:49.000,92,11122828,-795,0,1680478068,12961.772214079996,172.5295006200031,54486.565692
2023-04-02,23:27:50.000,92,11122908,-795,0,1680478069,12961.772214079996,172.47310758000094,54486.565692
2023-04-02,23:27:51.000,92,11122831,-795,0,1680478070,12961.866522420001,172.40966540999943,54486.55870488
2023-04-02,23:27:52.000,92,11122779,-795,0,1680478071,12961.826104560001,172.34622323999793,54486.52376928001
2023-04-02,23:27:53.000,92,11122892,-795,0,1680478072,12961.920412899992,172.2686828099977,54486.481846560004
2023-04-02,23:27:54.000,92,11122941,-795,0,1680478073,12961.960830759992,172.2334371600009,54486.66351168001
2023-04-02,23:27:55.000,92,11122812,-795,0,1680478074,12962.014721239997,172.21228977000283,54486.59364048001
2023-04-02,23:27:56.000,92,11122856,-795,0,1680478075,12962.055139099997,172.20524064000347,54486.5307564
2023-04-02,23:27:57.000,92,11122963,-795,0,1680478076,12962.028193860002,172.22638803000154,54486.42594960001
2023-04-02,23:27:58.000,92,11122883,-795,0,1680478077,12962.095556959997,172.19114238000475,54486.600627600004
2023-04-02,23:27:59.000,92,11122757,-795,0,1680478078,12962.122502199993,172.1699949899994,54486.649537440004
2023-04-02,23:28:00.000,92,11122830,-795,0,1680478079,12962.169656370002,172.14179847000196,54486.59364048001
2023-04-02,23:28:01.000,92,11122853,-795,0,1680478080,12962.189865300003,172.1347493400026,54486.453898080006
2023-04-02,23:28:02.000,92,11122864,-795,0,1680478081,12962.203337919993,172.12065108000388,54486.49582080001
2023-04-02,23:28:03.000,92,11122821,-795,0,1680478082,12962.324591499993,172.14179847000196,54486.66351168001
2023-04-02,23:28:04.000,92,11122872,-795,0,1680478083,12962.398690909999,172.12770021000324,54486.72639576
2023-04-02,23:28:05.000,92,11122915,-795,0,1680478084,12962.452581389989,172.0854054299998,54486.6355632
2023-04-02,23:28:06.000,92,11122878,-795,0,1680478085,12962.54015342,172.14179847000196,54486.621588960006
2023-04-02,23:28:07.000,92,11122775,-795,0,1680478086,12962.62098914,172.1347493400026,54486.7054344
2023-04-02,23:28:08.000,92,11122834,-795,0,1680478087,12962.748979029995,172.12065108000388,54486.69146016001
2023-04-02,23:28:09.000,92,11122843,-795,0,1680478088,12962.85675998999,172.11360195000452,54486.72639576
2023-04-02,23:28:10.000,92,11122811,-795,0,1680478089,12962.88370523,172.14884760000132,54486.69844728
2023-04-02,23:28:11.000,92,11122846,-795,0,1680478090,12962.96454095,172.12770021000324,54486.7054344
2023-04-02,23:28:12.000,92,11122866,-795,0,1680478091,12963.092530839996,172.14179847000196,54486.71242152001
2023-04-02,23:28:13.000,92,11122869,-795,0,1680478092,12963.193575489997,172.12770021000324,54486.817228320004
2023-04-02,23:28:14.000,92,11122793,-795,0,1680478093,12963.314829069997,172.15589673000068,54486.90107376
2023-04-02,23:28:15.000,92,11122824,-795,0,1680478094,12963.402401099993,172.14884760000132,54486.887099520005
2023-04-02,23:28:16.000,92,11122917,-795,0,1680478095,12963.402401099993,172.0854054299998,54486.74735712
2023-04-02,23:28:17.000,92,11122827,-795,0,1680478096,12963.449555269988,172.14179847000196,54486.8451768
2023-04-02,23:28:18.000,92,11122884,-795,0,1680478097,12963.543863609993,172.14179847000196,54486.94299648
2023-04-02,23:28:19.000,92,11122853,-795,0,1680478098,12963.577545159998,172.14179847000196,54486.565692
2023-04-02,23:28:20.000,92,11122829,-795,0,1680478099,12963.557336229998,172.24048629000026,54486.97793208001
2023-04-02,23:28:21.000,92,11122845,-795,0,1680478100,12963.557336229998,172.2827810700037,54486.89408664
2023-04-02,23:28:22.000,92,11122859,-795,0,1680478101,12963.597754089998,172.2827810700037,54486.90806088001
2023-04-02,23:28:23.000,92,11122853,-795,0,1680478102,12963.577545159998,172.34622323999793,54486.99889344001
2023-04-02,23:28:24.000,92,11122867,-795,0,1680478103,12963.510182059988,172.34622323999793,54486.97094496
2023-04-02,23:28:25.000,92,11122825,-795,0,1680478104,12963.463027889993,172.4449110600035,54487.04780328001
2023-04-02,23:28:26.000,92,11122915,-795,0,1680478105,12963.348510620002,172.43786193000415,54486.90806088001
2023-04-02,23:28:27.000,92,11122877,-795,0,1680478106,12963.301356449992,172.46605845000158,54486.8451768
2023-04-02,23:28:28.000,92,11122830,-795,0,1680478107,12963.341774309993,172.55769714000053,54486.984919200004
2023-04-02,23:28:29.000,92,11122888,-795,0,1680478108,12963.402401099993,172.5929427900046,54487.1595972
2023-04-02,23:28:30.000,92,11122911,-795,0,1680478109,12963.355246929998,172.65638495999883,54487.18055856
2023-04-02,23:28:31.000,92,11122814,-795,0,1680478110,12963.267674900002,172.68458148000354,54486.99190632
2023-04-02,23:28:32.000,92,11122790,-795,0,1680478111,12963.375455859998,172.74802364999778,54487.01286768
2023-04-02,23:28:33.000,92,11122882,-795,0,1680478112,12963.361983239993,172.76917104000313,54487.173571440006
2023-04-02,23:28:34.000,92,11122940,-795,0,1680478113,12963.409137410003,172.8749079900008,54487.26440400001
2023-04-02,23:28:35.000,92,11122796,-795,0,1680478114,12963.314829069997,173.00884146000317,54487.13863584
2023-04-02,23:28:36.000,92,11122831,-795,0,1680478115,12963.355246929998,173.05113623999932,54487.1595972
2023-04-02,23:28:37.000,92,11122870,-795,0,1680478116,12963.489973129988,173.12867666999955,54487.271391120004
2023-04-02,23:28:38.000,92,11122894,-795,0,1680478117,12963.436082649998,173.17097145000298,54487.18754568
2023-04-02,23:28:39.000,92,11122755,-795,0,1680478118,12963.469764199988,173.2344136200045,54487.18754568
2023-04-02,23:28:40.000,92,11122917,-795,0,1680478119,12963.543863609993,173.35424883000087,54487.18754568
2023-04-02,23:28:41.000,92,11122824,-795,0,1680478120,12963.496709439998,173.45293664999917,54487.152610080004
2023-04-02,23:28:42.000,92,11122794,-795,0,1680478121,12963.557336229998,173.4670349099979,54487.20850704
2023-04-02,23:28:43.000,92,11122861,-795,0,1680478122,12963.537127299998,173.53752620999876,54487.18754568
2023-04-02,23:28:44.000,92,11122754,-795,0,1680478123,12963.638171949999,173.5939192500009,54487.320300960004
2023-04-02,23:28:45.000,92,11122837,-795,0,1680478124,12963.658380879999,173.60096838000027,54487.37619792
2023-04-02,23:28:46.000,92,11122872,-795,0,1680478125,12963.73248028999,173.615066639999,54487.39715928
2023-04-02,23:28:47.000,92,11122768,-795,0,1680478126,12963.665117189994,173.69965619999857,54487.26440400001
2023-04-02,23:28:48.000,92,11122822,-795,0,1680478127,12963.705535049994,173.70670532999793,54487.28536536001
2023-04-02,23:28:49.000,92,11122872,-795,0,1680478128,12963.698798739999,173.73490185000264,54487.32728808
2023-04-02,23:28:50.000,92,11122842,-795,0,1680478129,12963.698798739999,173.66441055000178,54487.34824944
2023-04-02,23:28:51.000,92,11122840,-795,0,1680478130,12963.584281469994,173.5939192500009,54487.21549416001
2023-04-02,23:28:52.000,92,11122891,-795,0,1680478131,12963.705535049994,173.44588751999981,54487.28536536001
2023-04-02,23:28:53.000,92,11122873,-795,0,1680478132,12963.91436065999,173.3965436100043,54487.390172160005
2023-04-02,23:28:54.000,92,11122836,-795,0,1680478133,12964.028877929995,173.48818230000325,54487.39715928
2023-04-02,23:28:55.000,92,11122777,-795,0,1680478134,12963.968251139995,173.5586736000041,54487.42510776
2023-04-02,23:28:56.000,92,11122894,-795,0,1680478135,12963.927833279995,173.5586736000041,54487.45305624001
2023-04-02,23:28:57.000,92,11122833,-795,0,1680478136,12963.846997559995,173.54457533999812,54487.35523656
2023-04-02,23:28:58.000,92,11122852,-795,0,1680478137,12963.87394279999,173.53752620999876,54487.36222368001
2023-04-02,23:28:59.000,92,11122919,-795,0,1680478138,12963.907624349995,173.56572273000347,54487.42510776
2023-04-02,23:29:00.000,92,11122880,-795,0,1680478139,12963.846997559995,173.5939192500009,54487.31331384001
2023-04-02,23:29:01.000,92,11122872,-795,0,1680478140,12963.907624349995,173.53752620999876,54487.4041464
2023-04-02,23:29:02.000,92,11122957,-795,0,1680478141,12963.96151483,173.57277186000283,54487.51594032
2023-04-02,23:29:03.000,92,11122827,-795,0,1680478142,12963.91436065999,173.615066639999,54487.508953200006
2023-04-02,23:29:04.000,92,11122902,-795,0,1680478143,12963.90088804,173.615066639999,54487.439082000004
2023-04-02,23:29:05.000,92,11122811,-795,0,1680478144,12963.90088804,173.615066639999,54487.34824944
2023-04-02,23:29:06.000,92,11122902,-795,0,1680478145,12963.927833279995,173.6291648999977,54487.43209488001
2023-04-02,23:29:07.000,92,11122870,-795,0,1680478146,12964.028877929995,173.6432631600037,54487.487991840004
2023-04-02,23:29:08.000,92,11122934,-795,0,1680478147,12964.069295789996,173.6785088100005,54487.508953200006
2023-04-02,23:29:09.000,92,11122840,-795,0,1680478148,12964.069295789996,173.67145968000113,54487.557863040005
2023-04-02,23:29:10.000,92,11122792,-795,0,1680478149,12964.08276841,173.73490185000264,54487.55087592001
2023-04-02,23:29:11.000,92,11122811,-795,0,1680478150,12964.00193269,173.71375446000457,54487.439082000004
2023-04-02,23:29:12.000,92,11122841,-795,0,1680478151,12964.04235055,173.72785272000328,54487.45305624001
2023-04-02,23:29:13.000,92,11122898,-795,0,1680478152,12964.02214162,173.70670532999793,54487.51594032
2023-04-02,23:29:14.000,92,11122938,-795,0,1680478153,12964.05582316999,173.67145968000113,54487.487991840004
2023-04-02,23:29:15.000,92,11122842,-795,0,1680478154,12963.968251139995,173.68555793999985,54487.46703048
2023-04-02,23:29:16.000,92,11122882,-795,0,1680478155,12963.93456958999,173.72785272000328,54487.5438888
2023-04-02,23:29:17.000,92,11122850,-795,0,1680478156,12963.89415172999,173.69965619999857,54487.627734240006
2023-04-02,23:29:18.000,92,11122832,-795,0,1680478157,12963.86047018,173.77014749999944,54487.52292744
2023-04-02,23:29:19.000,92,11122872,-795,0,1680478158,12963.79310707999,173.72785272000328,54487.57183728
2023-04-02,23:29:20.000,92,11122858,-795,0,1680478159,12963.71227135999,173.70670532999793,54487.487991840004
2023-04-02,23:29:21.000,92,11122806,-795,0,1680478160,12963.651644569989,173.66441055000178,54487.23645552
2023-04-02,23:29:22.000,92,11122870,-795,0,1680478161,12963.678589809999,173.65736142000242,54487.320300960004
2023-04-02,23:29:23.000,92,11122816,-795,0,1680478162,12963.671853499989,173.67145968000113,54487.42510776
2023-04-02,23:29:24.000,92,11122881,-795,0,1680478163,12963.665117189994,173.65031229000306,54487.28536536001
2023-04-02,23:29:25.000,92,11122793,-795,0,1680478164,12963.577545159998,173.5798209900022,54487.3692108
2023-04-02,23:29:26.000,92,11122842,-795,0,1680478165,12963.631435639989,173.55162447000475,54487.32728808
2023-04-02,23:29:27.000,92,11122799,-795,0,1680478166,12963.597754089998,173.55162447000475,54487.320300960004
2023-04-02,23:29:28.000,92,11122774,-795,0,1680478167,12963.550599919989,173.52342795000004,54487.27837824
2023-04-02,23:29:29.000,92,11122837,-795,0,1680478168,12963.543863609993,173.54457533999812,54487.222481280005
2023-04-02,23:29:30.000,92,11122873,-795,0,1680478169,12963.537127299998,173.57277186000283,54487.24344264001
2023-04-02,23:29:31.000,92,11122833,-795,0,1680478170,12963.436082649998,173.5586736000041,54487.16658432001
2023-04-02,23:29:32.000,92,11122887,-795,0,1680478171,12963.429346339988,173.57277186000283,54487.21549416001
2023-04-02,23:29:33.000,92,11122880,-795,0,1680478172,12963.375455859998,173.56572273000347,54487.20850704
2023-04-02,23:29:34.000,92,11122884,-795,0,1680478173,12963.328301690002,173.55162447000475,54487.1595972
2023-04-02,23:29:35.000,92,11122771,-795,0,1680478174,12963.301356449992,173.50228056000196,54487.173571440006
2023-04-02,23:29:36.000,92,11122872,-795,0,1680478175,12963.207048110002,173.45293664999917,54486.94299648
2023-04-02,23:29:37.000,92,11122872,-795,0,1680478176,12963.200311799992,173.48818230000325,54487.08273888
2023-04-02,23:29:38.000,92,11122837,-795,0,1680478177,12963.146421320002,173.4317892600011,54487.124661600006
2023-04-02,23:29:39.000,92,11122839,-795,0,1680478178,12963.072321909996,173.3331014400028,54487.054790400005
2023-04-02,23:29:40.000,92,11122808,-795,0,1680478179,12963.011695119996,173.29785578999872,54486.85915104001
2023-04-02,23:29:41.000,92,11122817,-795,0,1680478180,12962.98474988,173.22736448999785,54486.99889344001
2023-04-02,23:29:42.000,92,11122784,-795,0,1680478181,12962.90391416,173.2203153599985,54486.887099520005
2023-04-02,23:29:43.000,92,11122889,-795,0,1680478182,12962.870232609996,173.14277492999827,54486.956970720006
2023-04-02,23:29:44.000,92,11122891,-795,0,1680478183,12962.8634963,173.1004801500021,54486.88011240001
2023-04-02,23:29:45.000,92,11122812,-795,0,1680478184,12962.789396889995,173.0370379800006,54486.82421544
2023-04-02,23:29:46.000,92,11122900,-795,0,1680478185,12962.728770099995,173.0229397200019,54486.7054344
2023-04-02,23:29:47.000,92,11122896,-795,0,1680478186,12962.71529747999,172.98064493999846,54486.670498800006
2023-04-02,23:29:48.000,92,11122822,-795,0,1680478187,12962.73550640999,172.9735958099991,54486.85915104001
2023-04-02,23:29:49.000,92,11122753,-795,0,1680478188,12962.688352239995,172.9383501600023,54486.78229272001
2023-04-02,23:29:50.000,92,11122905,-795,0,1680478189,12962.77592426999,172.88195712000015,54486.83120256001
2023-04-02,23:29:51.000,92,11122848,-795,0,1680478190,12962.64119807,172.8890062499995,54486.6355632
2023-04-02,23:29:52.000,92,11122889,-795,0,1680478191,12962.68161593,172.88195712000015,54486.649537440004
2023-04-02,23:29:53.000,92,11122874,-795,0,1680478192,12962.65467068999,172.86080973000207,54486.670498800006
2023-04-02,23:29:54.000,92,11122886,-795,0,1680478193,12962.69508854999,172.85376060000272,54486.621588960006
2023-04-02,23:29:55.000,92,11122746,-795,0,1680478194,12962.627725449995,172.839662340004,54486.54473064001
2023-04-02,23:29:56.000,92,11122847,-795,0,1680478195,12962.70182486,172.91720277000422,54486.61460184001
2023-04-02,23:29:57.000,92,11122872,-795,0,1680478196,12962.748979029995,172.93130103000294,54486.71242152001
2023-04-02,23:29:58.000,92,11122820,-795,0,1680478197,12962.647934379995,172.96654667999974,54486.621588960006
2023-04-02,23:29:59.000,92,11122880,-795,0,1680478198,12962.65467068999,173.05818536999868,54486.600627600004
2023-04-02,23:30:00.000,92,11122806,-795,0,1680478199,12962.668143309995,173.12867666999955,54486.51678216
2023-04-02,23:30:01.000,92,11122888,-795,0,1680478200,12962.58057128,173.22736448999785,54486.42594960001
2023-04-02,23:30:02.000,92,11122838,-795,0,1680478201,12962.647934379995,173.32605231000343,54486.40498824001
2023-04-02,23:30:03.000,92,11122903,-795,0,1680478202,12962.661407,173.43883839000046,54486.42594960001
2023-04-02,23:30:04.000,92,11122885,-795,0,1680478203,12962.69508854999,173.5304770799994,54486.481846560004
2023-04-02,23:30:05.000,92,11122865,-795,0,1680478204,12962.668143309995,173.58687012000155,54486.3211428
2023-04-02,23:30:06.000,92,11122844,-795,0,1680478205,12962.688352239995,173.741950980002,54486.34909128
2023-04-02,23:30:07.000,92,11122834,-795,0,1680478206,12962.71529747999,173.75604924000072,54486.335117040006
2023-04-02,23:30:08.000,92,11122753,-795,0,1680478207,12962.68161593,173.87588445000438,54486.216336000005
2023-04-02,23:30:09.000,92,11122861,-795,0,1680478208,12962.77592426999,173.91113010000117,54486.3211428
2023-04-02,23:30:10.000,92,11122833,-795,0,1680478209,12962.769187959995,173.90408097000181,54486.02069664001
2023-04-02,23:30:11.000,92,11122881,-795,0,1680478210,12962.661407,173.9393266199986,54485.950825440006
2023-04-02,23:30:12.000,92,11122839,-795,0,1680478211,12962.60078021,173.99571966000076,54485.97178680001
2023-04-02,23:30:13.000,92,11122822,-795,0,1680478212,12962.486262939994,174.0873583499997,54485.978773920004
2023-04-02,23:30:14.000,92,11122870,-795,0,1680478213,12962.519944489999,174.27063573000487,54485.978773920004
2023-04-02,23:30:15.000,92,11122890,-795,0,1680478214,12962.546889729994,174.2847339900036,54486.03467088
2023-04-02,23:30:16.000,92,11122866,-795,0,1680478215,12962.391954599989,174.2847339900036,54485.86698
2023-04-02,23:30:17.000,92,11122819,-795,0,1680478216,12962.371745669989,174.2353900800008,54485.92287696001
2023-04-02,23:30:18.000,92,11122889,-795,0,1680478217,12962.371745669989,174.25653746999888,54485.96479968
2023-04-02,23:30:19.000,92,11122828,-795,0,1680478218,12962.338064119998,174.27768486000423,54485.9368512
2023-04-02,23:30:20.000,92,11122817,-795,0,1680478219,12962.250492089988,174.20719356000336,54485.880954240005
2023-04-02,23:30:21.000,92,11122878,-795,0,1680478220,12962.169656370002,174.15784965000057,54485.762173200004
2023-04-02,23:30:22.000,92,11122833,-795,0,1680478221,12962.055139099997,174.08030922000034,54485.62941792
2023-04-02,23:30:23.000,92,11122838,-795,0,1680478222,12962.088820650002,174.16489877999993,54485.74121184
2023-04-02,23:30:24.000,92,11122894,-795,0,1680478223,12961.987776000002,174.14375139000185,54485.72025048
2023-04-02,23:30:25.000,92,11122873,-795,0,1680478224,12961.846313490001,174.1508005200012,54485.643392160004
2023-04-02,23:30:26.000,92,11122787,-795,0,1680478225,12961.758741459991,174.15784965000057,54485.57352096
2023-04-02,23:30:27.000,92,11122842,-795,0,1680478226,12961.711587289996,174.20719356000336,54485.46871416001
2023-04-02,23:30:28.000,92,11122810,-795,0,1680478227,12961.62401526,174.15784965000057,54485.60845656001
2023-04-02,23:30:29.000,92,11122866,-795,0,1680478228,12961.54317954,174.21424269000272,54485.5525596
2023-04-02,23:30:30.000,92,11122828,-795,0,1680478229,12961.44213489,174.27768486000423,54485.426791440004
2023-04-02,23:30:31.000,92,11122779,-795,0,1680478230,12961.35456285999,174.3834218100019,54485.34993312001
2023-04-02,23:30:32.000,92,11122827,-795,0,1680478231,12961.27372713999,174.34112702999846,54485.23115208001
2023-04-02,23:30:33.000,92,11122862,-795,0,1680478232,12961.266990829994,174.3340778999991,54485.210190720005
2023-04-02,23:30:34.000,92,11122909,-795,0,1680478233,12961.179418799999,174.45391311000276,54485.161280880006
2023-04-02,23:30:35.000,92,11122805,-795,0,1680478234,12961.071637839988,174.42571658999805,54485.00057712
2023-04-02,23:30:36.000,92,11122919,-795,0,1680478235,12961.031219979988,174.47506050000084,54485.05647408
2023-04-02,23:30:37.000,92,11122881,-795,0,1680478236,12961.017747359998,174.46096224000212,54485.01455136001
2023-04-02,23:30:38.000,92,11122904,-795,0,1680478237,12960.916702709997,174.4821096300002,54484.90974456
2023-04-02,23:30:39.000,92,11122888,-795,0,1680478238,12960.930175330002,174.5103061500049,54484.83987336
2023-04-02,23:30:40.000,92,11122920,-795,0,1680478239,12960.788712820002,174.5455518000017,54484.72807944001
2023-04-02,23:30:41.000,92,11122937,-795,0,1680478240,12960.741558649992,174.55260093000106,54484.59532416
2023-04-02,23:30:42.000,92,11122831,-795,0,1680478241,12960.728086030002,174.58784657999786,54484.56737568
2023-04-02,23:30:43.000,92,11122923,-795,0,1680478242,12960.667459240001,174.67243614000472,54484.62327264
2023-04-02,23:30:44.000,92,11122846,-795,0,1680478243,12960.573150899996,174.65128874999937,54484.65122112001
2023-04-02,23:30:45.000,92,11122859,-795,0,1680478244,12960.559678279991,174.68653440000344,54484.56038856001
2023-04-02,23:30:46.000,92,11122846,-715,0,1680478245,12960.451897319996,174.65833787999873,54484.420646160004
2023-04-02,23:30:47.000,92,11122821,-795,0,1680478246,12960.499051489991,174.7288291799996,54484.53244008001
2023-04-02,23:30:48.000,92,11122885,-795,0,1680478247,12960.472106249996,174.76407483000366,54484.39269768001
2023-04-02,23:30:49.000,92,11122840,-795,0,1680478248,12960.42495208,174.83456613000453,54484.33680072
2023-04-02,23:30:50.000,92,11122865,-795,0,1680478249,12960.411479459995,174.84866439000325,54484.29487800001
2023-04-02,23:30:51.000,92,11122857,-795,0,1680478250,12960.35758897999,174.9544013400009,54484.204045440005
2023-04-02,23:30:52.000,92,11122796,-795,0,1680478251,12960.40474315,174.9896469899977,54484.23898104
2023-04-02,23:30:53.000,92,11122819,-795,0,1680478252,12960.451897319996,175.19407176000095,54484.23199392
2023-04-02,23:30:54.000,92,11122827,-795,0,1680478253,12960.40474315,175.2222682799984,54484.22500680001
2023-04-02,23:30:55.000,92,11122836,-795,0,1680478254,12960.43842469999,175.32095610000397,54484.155135600005
2023-04-02,23:30:56.000,92,11122880,-795,0,1680478255,12960.330643739995,175.41964392000227,54483.95949624001
2023-04-02,23:30:57.000,92,11122908,-795,0,1680478256,12960.44516101,175.52538086999994,54483.945522
2023-04-02,23:30:58.000,92,11122783,-795,0,1680478257,12960.566414590001,175.58882304000144,54483.938534880006
2023-04-02,23:30:59.000,92,11122869,-795,0,1680478258,12960.539469349991,175.76505128999997,54483.96648336
2023-04-02,23:31:00.000,92,11122784,-795,0,1680478259,12960.559678279991,175.83554259000084,54483.84770232
2023-04-02,23:31:01.000,92,11122838,-795,0,1680478260,12960.633777689996,175.9271812799998,54483.79180536001
2023-04-02,23:31:02.000,92,11122866,-795,0,1680478261,12960.640513999992,175.99767258000065,54483.88962504001
2023-04-02,23:31:03.000,92,11122833,-795,0,1680478262,12960.660722929992,176.04701649000344,54483.82674096
2023-04-02,23:31:04.000,92,11122836,-795,0,1680478263,12960.734822339997,176.12455692000367,54483.72892128
2023-04-02,23:31:05.000,92,11122834,-795,0,1680478264,12960.701140789992,176.21619561000261,54483.61712736
2023-04-02,23:31:06.000,92,11122855,-795,0,1680478265,12960.687668170001,176.24439213000005,54483.582191760004
2023-04-02,23:31:07.000,92,11122821,-795,0,1680478266,12960.775240199997,176.31488343000092,54483.6660372
2023-04-02,23:31:08.000,92,11122813,-795,0,1680478267,12960.849339610002,176.24439213000005,54483.65905008
2023-04-02,23:31:09.000,92,11122835,-795,0,1680478268,12960.883021159992,176.27258865000476,54483.6311016
2023-04-02,23:31:10.000,92,11122798,-795,0,1680478269,12960.849339610002,176.18094995999854,54483.5612304
2023-04-02,23:31:11.000,92,11122806,-795,0,1680478270,12960.869548540002,176.1527534400011,54483.51930768
2023-04-02,23:31:12.000,92,11122836,-795,0,1680478271,12960.842603299992,176.07521301000088,54483.46341072
2023-04-02,23:31:13.000,92,11122849,-795,0,1680478272,12960.815658059997,176.06111475000216,54483.414500880004
2023-04-02,23:31:14.000,92,11122831,-795,0,1680478273,12960.876284849997,175.98357432000194,54483.421488
2023-04-02,23:31:15.000,92,11122874,-795,0,1680478274,12960.869548540002,175.99767258000065,54483.421488
2023-04-02,23:31:16.000,92,11122743,-795,0,1680478275,12960.903230089993,175.9553778000045,54483.23982288001
2023-04-02,23:31:17.000,92,11122909,-795,0,1680478276,12960.835866989997,175.9412795399985,54483.27475848
2023-04-02,23:31:18.000,92,11122834,-795,0,1680478277,12960.930175330002,175.9412795399985,54483.3516168
2023-04-02,23:31:19.000,92,11122742,-795,0,1680478278,12960.883021159992,175.891935630003,54483.1769388
2023-04-02,23:31:20.000,92,11122783,-795,0,1680478279,12960.856075919997,175.89898476000235,54483.148990320005
2023-04-02,23:31:21.000,92,11122838,-795,0,1680478280,12960.761767579992,175.8425917200002,54483.00226080001
2023-04-02,23:31:22.000,92,11122888,-795,0,1680478281,12960.755031269997,175.83554259000084,54482.93937672
2023-04-02,23:31:23.000,92,11122815,-795,0,1680478282,12960.707877100001,175.83554259000084,54482.80662144001
2023-04-02,23:31:24.000,92,11122845,-795,0,1680478283,12960.714613409997,175.84964084999956,54482.95335096001
2023-04-02,23:31:25.000,92,11122916,-795,0,1680478284,12960.748294960002,175.91308302000107,54482.911428240004
2023-04-02,23:31:26.000,92,11122818,-795,0,1680478285,12960.714613409997,175.9553778000045,54482.85553128001
2023-04-02,23:31:27.000,92,11122810,-795,0,1680478286,12960.768503890002,176.0540656200028,54482.897454
2023-04-02,23:31:28.000,92,11122865,-795,0,1680478287,12960.795449129997,176.1527534400011,54482.88347976001
2023-04-02,23:31:29.000,92,11122895,-795,0,1680478288,12960.808921750002,176.22324474000197,54482.862518400005
2023-04-02,23:31:30.000,92,11122820,-795,0,1680478289,12960.781976509992,176.29373604000284,54482.84854416
2023-04-02,23:31:31.000,92,11122807,-795,0,1680478290,12960.761767579992,176.40652211999986,54482.77867296
2023-04-02,23:31:32.000,92,11122827,-795,0,1680478291,12960.822394369992,176.4840625500001,54482.86950552
2023-04-02,23:31:33.000,92,11122882,-795,0,1680478292,12960.822394369992,176.53340646000288,54482.96033808
2023-04-02,23:31:34.000,92,11122875,-795,0,1680478293,12960.856075919997,176.62504515000182,54482.97431232001
2023-04-02,23:31:35.000,92,11122877,-795,0,1680478294,12960.869548540002,176.60389776000375,54482.9673252
2023-04-02,23:31:36.000,92,11122863,-795,0,1680478295,12960.862812229992,176.7096347100014,54482.78566008001
2023-04-02,23:31:37.000,92,11122852,-795,0,1680478296,12960.936911639998,176.6955364500027,54482.911428240004
2023-04-02,23:31:38.000,92,11122829,-795,0,1680478297,12960.936911639998,176.7307820999995,54482.9673252
2023-04-02,23:31:39.000,92,11122820,-795,0,1680478298,12960.930175330002,176.76602775000356,54483.030209280005
2023-04-02,23:31:40.000,92,11122811,-795,0,1680478299,12960.936911639998,176.78012601000228,54482.91841536
2023-04-02,23:31:41.000,92,11122918,-795,0,1680478300,12960.896493779997,176.77307688000292,54482.932389600006
2023-04-02,23:31:42.000,92,11122900,-795,0,1680478301,12960.856075919997,176.794224270001,54482.89046688
2023-04-02,23:31:43.000,92,11122783,-795,0,1680478302,12960.755031269997,176.81537165999907,54482.7926472
2023-04-02,23:31:44.000,92,11122813,-795,0,1680478303,12960.512524109996,176.89996121999866,54482.708801759996
2023-04-02,23:31:45.000,92,11122917,-795,0,1680478304,12960.451897319996,177.07618947000446,54482.49220104
2023-04-02,23:31:46.000,92,11122806,-795,0,1680478305,12960.411479459995,177.25946685000235,54482.49220104
2023-04-02,23:31:47.000,92,11122887,-795,0,1680478306,12960.532733039996,177.4145477100028,54482.66687904001
2023-04-02,23:31:48.000,92,11122823,-795,0,1680478307,12960.627041380001,177.39340032000473,54482.743737360004
2023-04-02,23:31:49.000,92,11122830,-795,0,1680478308,12960.761767579992,177.3158598900045,54482.897454
2023-04-02,23:31:50.000,92,11122781,-795,0,1680478309,12960.701140789992,177.30881075999787,54482.93937672
2023-04-02,23:31:51.000,92,11122781,-795,0,1680478310,12960.566414590001,177.1889755500015,54482.85553128001
2023-04-02,23:31:52.000,92,11122823,-795,0,1680478311,12960.472106249996,177.22422119999828,54482.88347976001
2023-04-02,23:31:53.000,92,11122854,-795,0,1680478312,12960.44516101,177.2665159800017,54482.911428240004
2023-04-02,23:31:54.000,92,11122828,-795,0,1680478313,12960.35758897999,177.2876633699998,54482.9673252
2023-04-02,23:31:55.000,92,11122855,-795,0,1680478314,12960.27675325999,177.3511055400013,54482.82059568
2023-04-02,23:31:56.000,92,11122843,-795,0,1680478315,12960.20265385,177.35815467000066,54482.82059568
2023-04-02,23:31:57.000,92,11122883,-795,0,1680478316,12960.168972299994,177.35815467000066,54482.911428240004
2023-04-02,23:31:58.000,92,11122742,-795,0,1680478317,12960.11508181999,177.37930205999874,54483.05815776
2023-04-02,23:31:59.000,92,11122770,-795,0,1680478318,12960.13529074999,177.36520380000002,54482.96033808
2023-04-02,23:32:00.000,92,11122819,-795,0,1680478319,12960.020773479999,177.32290902000386,54482.981299440005
2023-04-02,23:32:01.000,92,11122827,-795,0,1680478320,12959.886047279993,177.3158598900045,54482.75771160001
2023-04-02,23:32:02.000,92,11122862,-795,0,1680478321,12959.798475249998,177.23127032999764,54482.65989192
2023-04-02,23:32:03.000,92,11122881,-795,0,1680478322,12959.798475249998,177.24536859000364,54482.75771160001
2023-04-02,23:32:04.000,92,11122873,-795,0,1680478323,12959.731112150002,177.2030738100002,54482.743737360004
2023-04-02,23:32:05.000,92,11122914,-795,0,1680478324,12959.643540119992,177.13258250999934,54482.67386616
2023-04-02,23:32:06.000,92,11122824,-795,0,1680478325,12959.650276430002,177.12553337999998,54482.71578888001
2023-04-02,23:32:07.000,92,11122781,-795,0,1680478326,12959.697430599997,177.0409438200004,54482.694827520005
2023-04-02,23:32:08.000,92,11122825,-795,0,1680478327,12959.569440710002,176.9422560000021,54482.68784040001
2023-04-02,23:32:09.000,92,11122809,-795,0,1680478328,12959.522286539992,176.8576664400025,54482.722776
2023-04-02,23:32:10.000,92,11122890,-795,0,1680478329,12959.401032959991,176.8083225299997,54482.576046480004
2023-04-02,23:32:11.000,92,11122858,-795,0,1680478330,12959.353878789996,176.72373297000013,54482.60399496
2023-04-02,23:32:12.000,92,11122896,-795,0,1680478331,12959.374087719996,176.63914341000054,54482.71578888001
2023-04-02,23:32:13.000,92,11122864,-795,0,1680478332,12959.26630676,176.56865210999968,54482.694827520005
2023-04-02,23:32:14.000,92,11122868,-795,0,1680478333,12959.20567997,176.5122590700048,54482.645917680005
2023-04-02,23:32:15.000,92,11122811,-795,0,1680478334,12959.09789900999,176.42062037999858,54482.47123968001
2023-04-02,23:32:16.000,92,11122801,-795,0,1680478335,12959.010326979995,176.43471864000458,54482.42232984001
2023-04-02,23:32:17.000,92,11122801,-795,0,1680478336,12958.93622756999,176.41357124999922,54482.49918816001
2023-04-02,23:32:18.000,92,11122733,-795,0,1680478337,12958.767819819994,176.3642273400037,54482.31752304
2023-04-02,23:32:19.000,92,11122873,-795,0,1680478338,12958.734138269989,176.37127647000307,54482.53412376
2023-04-02,23:32:20.000,92,11122799,-795,0,1680478339,12958.653302549988,176.32898168999964,54482.478226800005
2023-04-02,23:32:21.000,92,11122777,-795,0,1680478340,12958.532048970003,176.31488343000092,54482.4432912
2023-04-02,23:32:22.000,92,11122847,-795,0,1680478341,12958.410795390002,176.32898168999964,54482.50617528
2023-04-02,23:32:23.000,92,11122776,-795,0,1680478342,12958.289541810002,176.31488343000092,54482.478226800005
2023-04-02,23:32:24.000,92,11122804,-795,0,1680478343,12958.04029833999,176.26553951999813,54482.31752304
2023-04-02,23:32:25.000,92,11122850,-795,0,1680478344,12957.95946261999,176.2373430000007,54482.45726544
2023-04-02,23:32:26.000,92,11122868,-795,0,1680478345,12957.81800010999,176.19504822000454,54482.359445760005
2023-04-02,23:32:27.000,92,11122853,-795,0,1680478346,12957.649592359994,176.2020973500039,54482.33149728001
2023-04-02,23:32:28.000,92,11122808,-795,0,1680478347,12957.582229259999,176.0893112699996,54482.48521392
2023-04-02,23:32:29.000,92,11122860,-795,0,1680478348,12957.440766749998,176.06111475000216,54482.45027832001
2023-04-02,23:32:30.000,92,11122802,-795,0,1680478349,12957.292567930002,175.97652519000258,54482.3384844
2023-04-02,23:32:31.000,92,11122788,-795,0,1680478350,12957.097214939997,175.96947606000322,54482.2686132
2023-04-02,23:32:32.000,92,11122794,-795,0,1680478351,12957.050060770001,175.84964084999956,54482.261626080006
2023-04-02,23:32:33.000,92,11122865,-795,0,1680478352,12956.874916709996,175.7791495499987,54482.14983216
2023-04-02,23:32:34.000,92,11122833,-795,0,1680478353,12956.84797147,175.70160911999847,54482.23367760001
2023-04-02,23:32:35.000,92,11122865,-795,0,1680478354,12956.6660911,175.62406868999824,54482.191754880005
2023-04-02,23:32:36.000,92,11122849,-795,0,1680478355,12956.51789227999,175.47603696000442,54482.1288708
2023-04-02,23:32:37.000,92,11122843,-795,0,1680478356,12956.45726548999,175.37734913999884,54482.16380640001
2023-04-02,23:32:38.000,92,11122873,-795,0,1680478357,12956.349484529994,175.26456306000182,54482.18476776001
2023-04-02,23:32:39.000,92,11122776,-795,0,1680478358,12956.174340469988,175.1517769800048,54482.27560032
2023-04-02,23:32:40.000,92,11122842,-795,0,1680478359,12956.053086890002,174.9896469899977,54482.10790944
2023-04-02,23:32:41.000,92,11122860,-795,0,1680478360,12955.898151759997,174.84866439000325,54481.99611552001
2023-04-02,23:32:42.000,92,11122824,-795,0,1680478361,12955.790370800001,174.7570257000043,54481.926244320006
2023-04-02,23:32:43.000,92,11122843,-795,0,1680478362,12955.723007699991,174.65128874999937,54481.926244320006
2023-04-02,23:32:44.000,92,11122856,-795,0,1680478363,12955.642171979991,174.4962078899989,54481.926244320006
2023-04-02,23:32:45.000,92,11122831,-795,0,1680478364,12955.50744578,174.3975200700006,54481.89829584001
2023-04-02,23:32:46.000,92,11122817,-795,0,1680478365,12955.40640113,174.32702876999974,54481.77951480001
2023-04-02,23:32:47.000,92,11122793,-795,0,1680478366,12955.291883859994,174.27768486000423,54481.8144504
2023-04-02,23:32:48.000,92,11122867,-795,0,1680478367,12955.244729689999,174.1508005200012,54481.77252768
2023-04-02,23:32:49.000,92,11122819,-795,0,1680478368,12955.123476109999,174.12965313000313,54481.688682240005
2023-04-02,23:32:50.000,92,11122824,-795,0,1680478369,12955.062849319998,174.07326009000099,54481.7445792
2023-04-02,23:32:51.000,92,11122798,-795,0,1680478370,12954.914650500003,174.0521127000029,54481.59784968
2023-04-02,23:32:52.000,92,11122879,-795,0,1680478371,12954.847287399993,173.98162140000204,54481.61881104
2023-04-02,23:32:53.000,92,11122850,-795,0,1680478372,12954.766451679992,174.0239161799982,54481.65374664
2023-04-02,23:32:54.000,92,11122849,-795,0,1680478373,12954.712561200002,173.93227748999925,54481.64675952
2023-04-02,23:32:55.000,92,11122848,-795,0,1680478374,12954.611516550001,173.97457227000268,54481.66772088
2023-04-02,23:32:56.000,92,11122804,-795,0,1680478375,12954.503735589991,173.89703184000246,54481.4301588
2023-04-02,23:32:57.000,92,11122807,-795,0,1680478376,12954.38248200999,173.84768792999967,54481.39522320001
2023-04-02,23:32:58.000,92,11122836,-795,0,1680478377,12954.375745699996,173.74900011000136,54481.47906864
2023-04-02,23:32:59.000,92,11122830,-795,0,1680478378,12954.26796474,173.8265405400016,54481.50701712
2023-04-02,23:33:00.000,92,11122858,-795,0,1680478379,12954.173656399995,173.76309837000008,54481.304390640005
2023-04-02,23:33:01.000,92,11122832,-795,0,1680478380,12954.11976591999,173.73490185000264,54481.39522320001
2023-04-02,23:33:02.000,92,11122803,-795,0,1680478381,12954.072611749994,173.72080359000392,54481.45810728
2023-04-02,23:33:03.000,92,11122818,-795,0,1680478382,12953.937885549989,173.71375446000457,54481.304390640005
2023-04-02,23:33:04.000,92,11122886,-795,0,1680478383,12953.870522449994,173.60801750999963,54481.31836488
2023-04-02,23:33:05.000,92,11122810,-795,0,1680478384,12953.722323629998,173.5586736000041,54481.255480800006
2023-04-02,23:33:06.000,92,11122845,-795,0,1680478385,12953.574124810002,173.52342795000004,54481.087789920006
2023-04-02,23:33:07.000,92,11122824,-795,0,1680478386,12953.432662300002,173.4670349099979,54481.15766112001
2023-04-02,23:33:08.000,92,11122826,-795,0,1680478387,12953.419189679997,173.44588751999981,54481.22753232001
2023-04-02,23:33:09.000,92,11122849,-795,0,1680478388,12953.27099086,173.38949447999767,54481.24150656
2023-04-02,23:33:10.000,92,11122838,-795,0,1680478389,12953.19015514,173.30490491999808,54481.136699760005
2023-04-02,23:33:11.000,92,11122796,-795,0,1680478390,12952.994802149995,173.29785578999872,54481.08080280001
2023-04-02,23:33:12.000,92,11122812,-795,0,1680478391,12952.88028487999,173.19916797000042,54481.0458672
2023-04-02,23:33:13.000,92,11122840,-795,0,1680478392,12952.684931889999,173.15687319000426,54480.98997024001
2023-04-02,23:33:14.000,92,11122879,-795,0,1680478393,12952.556941999988,173.1004801500021,54480.92708616
2023-04-02,23:33:15.000,92,11122871,-795,0,1680478394,12952.408743179993,173.07933276000404,54480.85721496
2023-04-02,23:33:16.000,92,11122871,-795,0,1680478395,12952.314434840002,173.0370379800006,54480.87817632
2023-04-02,23:33:17.000,92,11122822,-795,0,1680478396,12952.193181260001,172.96654667999974,54480.92708616
2023-04-02,23:33:18.000,92,11122809,-795,0,1680478397,12952.004564579991,172.93130103000294,54480.82227936001
2023-04-02,23:33:19.000,92,11122816,-795,0,1680478398,12951.90351992999,172.91015364000486,54480.82227936001
2023-04-02,23:33:20.000,92,11122832,-795,0,1680478399,12951.775530039995,172.83261321000464,54480.78734376
2023-04-02,23:33:21.000,92,11122822,-795,0,1680478400,12951.66774908,172.839662340004,54480.69651120001
2023-04-02,23:33:22.000,92,11122835,-795,0,1680478401,12951.53975918999,172.7903184300012,54480.59869152
2023-04-02,23:33:23.000,92,11122828,-795,0,1680478402,12951.479132399989,172.76212191000377,54480.6615756
2023-04-02,23:33:24.000,92,11122767,-795,0,1680478403,12951.405032989998,172.76917104000313,54480.6615756
2023-04-02,23:33:25.000,92,11122776,-795,0,1680478404,12951.223152619998,172.76917104000313,54480.47991048
2023-04-02,23:33:26.000,92,11122805,-795,0,1680478405,12951.283779409998,172.74802364999778,54480.451962
2023-04-02,23:33:27.000,92,11122798,-795,0,1680478406,12951.250097859993,172.70572887000162,54480.57074304
2023-04-02,23:33:28.000,92,11122761,-755,0,1680478407,12951.202943689997,172.69867974000226,54480.43100064
2023-04-02,23:33:29.000,92,11122861,-795,0,1680478408,12951.149053209992,172.67048322000483,54480.42401352
2023-04-02,23:33:30.000,92,11122842,-795,0,1680478409,12951.021063319997,172.6281884400014,54480.35414232
2023-04-02,23:33:31.000,92,11122828,-795,0,1680478410,12950.953700220001,172.60704105000332,54480.22138704001
2023-04-02,23:33:32.000,92,11122776,-795,0,1680478411,12950.967172839992,172.5647462699999,54480.16549008
2023-04-02,23:33:33.000,92,11122836,-795,0,1680478412,12950.893073430001,172.49425496999902,54480.15850296
2023-04-02,23:33:34.000,92,11122842,-795,0,1680478413,12950.886337119991,172.48720583999966,54480.15850296
2023-04-02,23:33:35.000,92,11122826,-795,0,1680478414,12950.893073430001,172.38851802000136,54480.12356736001
2023-04-02,23:33:36.000,92,11122767,-795,0,1680478415,12950.81223771,172.36032150000392,54479.92094088
2023-04-02,23:33:37.000,92,11122826,-795,0,1680478416,12950.75161092,172.2968793300024,54479.927928
2023-04-02,23:33:38.000,92,11122803,-795,0,1680478417,12950.758347229996,172.25458454999898,54479.94190224
2023-04-02,23:33:39.000,92,11122817,-795,0,1680478418,12950.805501399991,172.21228977000283,54480.02574768001
2023-04-02,23:33:40.000,92,11122886,-795,0,1680478419,12950.738138299996,172.1981915100041,54479.94190224
2023-04-02,23:33:41.000,92,11122826,-795,0,1680478420,12950.68424781999,172.17704411999875,54479.892992400004
2023-04-02,23:33:42.000,92,11122839,-795,0,1680478421,12950.73140199,172.24048629000026,54479.99081208
2023-04-02,23:33:43.000,92,11122814,-795,0,1680478422,12950.6707752,172.20524064000347,54479.86504392001
2023-04-02,23:33:44.000,92,11122804,-795,0,1680478423,12950.69098413,172.1840932499981,54479.80914696
2023-04-02,23:33:45.000,92,11122819,-795,0,1680478424,12950.69098413,172.12065108000388,54479.71132728
2023-04-02,23:33:46.000,92,11122836,-795,0,1680478425,12950.70445674999,172.14884760000132,54479.64844320001
2023-04-02,23:33:47.000,92,11122822,-795,0,1680478426,12950.73140199,172.1347493400026,54479.73228864
2023-04-02,23:33:48.000,92,11122835,-795,0,1680478427,12950.81223771,172.11360195000452,54479.83709544001
2023-04-02,23:33:49.000,92,11122843,-795,0,1680478428,12950.852655570001,172.09950368999853,54479.83010832
2023-04-02,23:33:50.000,92,11122825,-795,0,1680478429,12950.893073430001,172.12065108000388,54479.80914696
2023-04-02,23:33:51.000,92,11122808,-795,0,1680478430,12950.852655570001,172.11360195000452,54479.66940456001
2023-04-02,23:33:52.000,92,11122838,-795,0,1680478431,12950.920018669996,172.11360195000452,54479.66241744
2023-04-02,23:33:53.000,92,11122794,-795,0,1680478432,12950.980645459997,172.12770021000324,54479.725301520004
2023-04-02,23:33:54.000,92,11122862,-795,0,1680478433,12951.068217489992,172.06425804000173,54479.69735304001
2023-04-02,23:33:55.000,92,11122796,-795,0,1680478434,12951.142316899997,172.050159780003,54479.557610640004
2023-04-02,23:33:56.000,92,11122814,-795,0,1680478435,12951.243361549998,172.0713071700011,54479.62049472001
2023-04-02,23:33:57.000,92,11122819,-795,0,1680478436,12951.357878819988,172.05720891000237,54479.70434016
2023-04-02,23:33:58.000,92,11122809,-795,0,1680478437,12951.438714539989,172.050159780003,54479.71132728
2023-04-02,23:33:59.000,92,11122790,-795,0,1680478438,12951.472396089994,172.0360615200043,54479.64145608
2023-04-02,23:34:00.000,92,11122786,-795,0,1680478439,12951.53975918999,171.9867176100015,54479.57158488001
2023-04-02,23:34:01.000,92,11122849,-795,0,1680478440,12951.62733122,171.9867176100015,54479.62049472001
2023-04-02,23:34:02.000,92,11122826,-795,0,1680478441,12951.70143062999,171.93032456999936,54479.58555912
2023-04-02,23:34:03.000,92,11122864,-795,0,1680478442,12951.78226634999,172.00081587000022,54479.71132728
2023-04-02,23:34:04.000,92,11122799,-795,0,1680478443,12951.856365759995,172.0219632599983,54479.75325
2023-04-02,23:34:05.000,92,11122822,-795,0,1680478444,12951.89004731,172.0360615200043,54479.725301520004
2023-04-02,23:34:06.000,92,11122827,-795,0,1680478445,12951.916992549995,172.05720891000237,54479.676391680005
2023-04-02,23:34:07.000,92,11122846,-795,0,1680478446,12951.96414671999,172.0219632599983,54479.80914696
2023-04-02,23:34:08.000,92,11122839,-795,0,1680478447,12952.044982439991,172.0713071700011,54479.78119848
2023-04-02,23:34:09.000,92,11122780,-795,0,1680478448,12952.085400299991,172.0854054299998,54479.77421136
2023-04-02,23:34:10.000,92,11122842,-795,0,1680478449,12952.098872919996,172.09245455999917,54479.76722424001
2023-04-02,23:34:11.000,92,11122835,-795,0,1680478450,12952.146027089992,172.11360195000452,54479.76722424001
2023-04-02,23:34:12.000,92,11122817,-795,0,1680478451,12952.213390190002,172.16294586000004,54479.80215984
2023-04-02,23:34:13.000,92,11122817,-795,0,1680478452,12952.300962219997,172.1840932499981,54479.92094088
2023-04-02,23:34:14.000,92,11122812,-795,0,1680478453,12952.280753289997,172.22638803000154,54479.73228864
2023-04-02,23:34:15.000,92,11122797,-795,0,1680478454,12952.348116389992,172.25458454999898,54479.85805680001
2023-04-02,23:34:16.000,92,11122806,-795,0,1680478455,12952.280753289997,172.3321249799992,54479.76023712
2023-04-02,23:34:17.000,92,11122802,-795,0,1680478456,12952.348116389992,172.40261628000007,54479.83010832
2023-04-02,23:34:18.000,92,11122842,-795,0,1680478457,12952.408743179993,172.48720583999966,54479.88600528001
2023-04-02,23:34:19.000,92,11122808,-795,0,1680478458,12952.509787829993,172.57179539999925,54479.927928
2023-04-02,23:34:20.000,92,11122840,-795,0,1680478459,12952.664722959998,172.59999192000396,54479.92094088
2023-04-02,23:34:21.000,92,11122847,-795,0,1680478460,12952.732086059994,172.63523757000075,54479.913953760006
2023-04-02,23:34:22.000,92,11122858,-795,0,1680478461,12952.84660333,172.6916306100029,54479.87901816
2023-04-02,23:34:23.000,92,11122798,-795,0,1680478462,12952.98132952999,172.7550727800044,54480.00478632001
2023-04-02,23:34:24.000,92,11122794,-795,0,1680478463,12953.06890156,172.80441668999993,54479.927928
2023-04-02,23:34:25.000,92,11122843,-795,0,1680478464,12953.176682519996,172.81851494999864,54479.927928
2023-04-02,23:34:26.000,92,11122805,-795,0,1680478465,12953.176682519996,172.84671147000336,54479.8231212
2023-04-02,23:34:27.000,92,11122852,-795,0,1680478466,12953.398980749997,172.8749079900008,54479.89997952
2023-04-02,23:34:28.000,92,11122825,-795,0,1680478467,12953.634751600002,172.93130103000294,54480.09561888
2023-04-02,23:34:29.000,92,11122790,-795,0,1680478468,12953.722323629998,172.8890062499995,54480.03972192
2023-04-02,23:34:30.000,92,11122827,-795,0,1680478469,12953.877258759989,172.9383501600023,54480.081644640006
2023-04-02,23:34:31.000,92,11122866,-795,0,1680478470,12953.97830340999,172.93130103000294,54480.03273480001
2023-04-02,23:34:32.000,92,11122814,-795,0,1680478471,12954.18039270999,172.91015364000486,54480.01876056
2023-04-02,23:34:33.000,92,11122818,-795,0,1680478472,12954.26122842999,172.94539929000166,54480.03273480001
2023-04-02,23:34:34.000,92,11122848,-795,0,1680478473,12954.436372489996,172.9735958099991,54480.04670904
2023-04-02,23:34:35.000,92,11122854,-795,0,1680478474,12954.503735589991,172.96654667999974,54480.03273480001
2023-04-02,23:34:36.000,92,11122857,-795,0,1680478475,12954.638461789997,173.0229397200019,54480.07465752001
2023-04-02,23:34:37.000,92,11122843,-795,0,1680478476,12954.800133229997,172.98064493999846,54480.19343856001
2023-04-02,23:34:38.000,92,11122796,-795,0,1680478477,12954.880968949998,173.05818536999868,54480.19343856001
2023-04-02,23:34:39.000,92,11122816,-795,0,1680478478,12955.015695149988,173.05818536999868,54480.20042568001
2023-04-02,23:34:40.000,92,11122827,-795,0,1680478479,12955.096530869989,173.12867666999955,54480.18645144
2023-04-02,23:34:41.000,92,11122824,-795,0,1680478480,12955.204311829999,173.17097145000298,54480.12356736001
2023-04-02,23:34:42.000,92,11122824,-795,0,1680478481,12955.271674929994,173.22736448999785,54480.179464320005
2023-04-02,23:34:43.000,92,11122802,-795,0,1680478482,12955.453555299995,173.31900318000407,54480.31920672001
2023-04-02,23:34:44.000,92,11122850,-795,0,1680478483,12955.56133625999,173.37539621999895,54480.43798776001
2023-04-02,23:34:45.000,92,11122774,-795,0,1680478484,12955.574808879996,173.4670349099979,54480.36112944001
2023-04-02,23:34:46.000,92,11122872,-795,0,1680478485,12955.716271389996,173.53752620999876,54480.34016808001
2023-04-02,23:34:47.000,92,11122843,-795,0,1680478486,12955.696062459996,173.57277186000283,54480.277284
2023-04-02,23:34:48.000,92,11122763,-795,0,1680478487,12955.756689249996,173.68555793999985,54480.249335520006
2023-04-02,23:34:49.000,92,11122806,-795,0,1680478488,12955.857733899997,173.7771966299988,54480.37510368
2023-04-02,23:34:50.000,92,11122849,-795,0,1680478489,12955.965514859992,173.81949141000223,54480.35414232
2023-04-02,23:34:51.000,92,11122820,-795,0,1680478490,12956.005932719992,173.87588445000438,54480.37510368
2023-04-02,23:34:52.000,92,11122829,-795,0,1680478491,12956.032877960002,173.9534248800046,54480.40305216
2023-04-02,23:34:53.000,92,11122825,-795,0,1680478492,12956.140658919998,173.96752314000332,54480.52882032001
2023-04-02,23:34:54.000,92,11122808,-795,0,1680478493,12956.201285709998,174.06621096000163,54480.49388472
2023-04-02,23:34:55.000,92,11122832,-795,0,1680478494,12956.228230949993,174.0521127000029,54480.45894912001
2023-04-02,23:34:56.000,92,11122815,-795,0,1680478495,12956.228230949993,174.12260400000378,54480.35414232
2023-04-02,23:34:57.000,92,11122816,-795,0,1680478496,12956.275385119989,174.12260400000378,54480.417026400006
2023-04-02,23:34:58.000,92,11122838,-795,0,1680478497,12956.336011909989,174.17899703999865,54480.38907792001
2023-04-02,23:34:59.000,92,11122834,-795,0,1680478498,12956.362957149999,174.20719356000336,54480.41003928001
2023-04-02,23:35:00.000,92,11122843,-795,0,1680478499,12956.410111319994,174.22129182000208,54480.42401352
2023-04-02,23:35:01.000,92,11122783,-795,0,1680478500,12956.423583939999,174.24948833999952,54480.43798776001
2023-04-02,23:35:02.000,92,11122846,-795,0,1680478501,12956.47747441999,174.25653746999888,54480.40305216
2023-04-02,23:35:03.000,92,11122818,-795,0,1680478502,12956.531364899995,174.24948833999952,54480.45894912001
2023-04-02,23:35:04.000,92,11122772,-795,0,1680478503,12956.511155969994,174.27768486000423,54480.36112944001
2023-04-02,23:35:05.000,92,11122846,-795,0,1680478504,12956.57851906999,174.3340778999991,54480.417026400006
2023-04-02,23:35:06.000,92,11122815,-795,0,1680478505,12956.54483752,174.37637268000253,54480.28427112
2023-04-02,23:35:07.000,92,11122846,-795,0,1680478506,12956.612200619995,174.3622744200038,54480.38907792001
2023-04-02,23:35:08.000,92,11122829,-795,0,1680478507,12956.61893692999,174.4186674599987,54480.465936240005
2023-04-02,23:35:09.000,92,11122810,-795,0,1680478508,12956.733454199995,174.4186674599987,54480.43798776001
2023-04-02,23:35:10.000,92,11122814,-795,0,1680478509,12956.70650896,174.4821096300002,54480.48689760001
2023-04-02,23:35:11.000,92,11122738,-795,0,1680478510,12956.65935478999,174.51735528000427,54480.3820908
2023-04-02,23:35:12.000,92,11122860,-795,0,1680478511,12956.70650896,174.55965006000042,54480.31920672001
2023-04-02,23:35:13.000,92,11122697,-795,0,1680478512,12956.733454199995,174.58784657999786,54480.32619384
2023-04-02,23:35:14.000,92,11122831,-795,0,1680478513,12956.84797147,174.67948527000408,54480.465936240005
2023-04-02,23:35:15.000,92,11122823,-795,0,1680478514,12956.874916709996,174.67948527000408,54480.40305216
2023-04-02,23:35:16.000,92,11122807,-795,0,1680478515,12956.861444089991,174.70768179000152,54480.347155200005
2023-04-02,23:35:17.000,92,11122834,-795,0,1680478516,12956.935543499996,174.79932048000046,54480.3820908
2023-04-02,23:35:18.000,92,11122838,-795,0,1680478517,12957.023115529992,174.8275169999979,54480.37510368
2023-04-02,23:35:19.000,92,11122769,-795,0,1680478518,12957.002906599992,174.8768609100007,54480.3122196
2023-04-02,23:35:20.000,92,11122797,-795,0,1680478519,12956.996170289996,174.91915569000412,54480.277284
2023-04-02,23:35:21.000,92,11122839,-795,0,1680478520,12956.969225050001,174.975548729999,54480.18645144
2023-04-02,23:35:22.000,92,11122840,-795,0,1680478521,12956.996170289996,175.01079438000306,54480.12356736001
2023-04-02,23:35:23.000,92,11122834,-795,0,1680478522,12957.117423869997,175.07423655000457,54480.28427112
2023-04-02,23:35:24.000,92,11122857,-795,0,1680478523,12957.124160179992,175.13062958999944,54480.249335520006
2023-04-02,23:35:25.000,92,11122825,-795,0,1680478524,12957.144369109992,175.25751393000246,54480.19343856001
2023-04-02,23:35:26.000,92,11122831,-795,0,1680478525,12957.117423869997,175.3491526200014,54480.24234840001
2023-04-02,23:35:27.000,92,11122819,-795,0,1680478526,12956.861444089991,175.41964392000227,54479.94888936
2023-04-02,23:35:28.000,92,11122838,-795,0,1680478527,12956.84797147,175.4689878299978,54480.04670904
2023-04-02,23:35:29.000,92,11122804,-795,0,1680478528,12956.88838933,175.52538086999994,54480.23536128
2023-04-02,23:35:30.000,92,11122837,-795,0,1680478529,12956.861444089991,175.57472478000273,54480.22138704001
2023-04-02,23:35:31.000,92,11122837,-795,0,1680478530,12956.76039943999,175.6452160800036,54480.15850296
2023-04-02,23:35:32.000,92,11122853,-795,0,1680478531,12956.733454199995,175.68751085999975,54480.2074128
2023-04-02,23:35:33.000,92,11122796,-795,0,1680478532,12956.70650896,175.68751085999975,54480.21439992
2023-04-02,23:35:34.000,92,11122804,-795,0,1680478533,12956.69977264999,175.72980564000318,54480.20042568001
2023-04-02,23:35:35.000,92,11122807,-795,0,1680478534,12956.652618479995,175.77210041999933,54480.228374160004
2023-04-02,23:35:36.000,92,11122880,-795,0,1680478535,12956.58525538,175.84964084999956,54480.17247720001
2023-04-02,23:35:37.000,92,11122838,-795,0,1680478536,12956.50441966,175.9271812799998,54480.01876056
2023-04-02,23:35:38.000,92,11122816,-795,0,1680478537,12956.376429769989,175.9271812799998,54479.95587648001
2023-04-02,23:35:39.000,92,11122830,-795,0,1680478538,12956.356220839989,176.0258690999981,54480.10260600001
2023-04-02,23:35:40.000,92,11122817,-795,0,1680478539,12956.302330359998,176.03291823000473,54480.060683280004
2023-04-02,23:35:41.000,92,11122821,-795,0,1680478540,12956.268648809993,176.04701649000344,54479.99081208
2023-04-02,23:35:42.000,92,11122872,-795,0,1680478541,12956.221494639998,176.07521301000088,54480.11658024
2023-04-02,23:35:43.000,92,11122805,-795,0,1680478542,12956.201285709998,176.1175077900043,54480.011773440005
2023-04-02,23:35:44.000,92,11122852,-795,0,1680478543,12956.066559509993,176.15980257000047,54479.92094088
2023-04-02,23:35:45.000,92,11122847,-795,0,1680478544,12955.945305929992,176.16685169999982,54479.80215984
2023-04-02,23:35:46.000,92,11122795,-795,0,1680478545,12955.898151759997,176.19504822000454,54479.80215984
2023-04-02,23:35:47.000,92,11122837,-795,0,1680478546,12955.877942829997,176.23029387000133,54479.85106968
2023-04-02,23:35:48.000,92,11122825,-795,0,1680478547,12955.790370800001,176.22324474000197,54479.90696664001
2023-04-02,23:35:49.000,92,11122807,-795,0,1680478548,12955.790370800001,176.2373430000007,54479.87203104
2023-04-02,23:35:50.000,92,11122818,-795,0,1680478549,12955.68932615,176.26553951999813,54479.795172720005
2023-04-02,23:35:51.000,92,11122837,-795,0,1680478550,12955.54112732999,176.29373604000284,54479.64844320001
2023-04-02,23:35:52.000,92,11122800,-795,0,1680478551,12955.453555299995,176.32898168999964,54479.6135076
2023-04-02,23:35:53.000,92,11122833,-795,0,1680478552,12955.35924695999,176.32898168999964,54479.63446896
2023-04-02,23:35:54.000,92,11122823,-795,0,1680478553,12955.28514755,176.336030819999,54479.6135076
2023-04-02,23:35:55.000,92,11122820,-795,0,1680478554,12955.136948729989,176.32193256000028,54479.38293264001
2023-04-02,23:35:56.000,92,11122824,-795,0,1680478555,12955.116739799989,176.3007851700022,54479.46677808
2023-04-02,23:35:57.000,92,11122838,-795,0,1680478556,12955.110003489994,176.29373604000284,54479.52966216001
2023-04-02,23:35:58.000,92,11122835,-715,0,1680478557,12955.035904079989,176.24439213000005,54479.44581672
2023-04-02,23:35:59.000,92,11122793,-795,0,1680478558,12954.961804669998,176.23029387000133,54479.410881120006
2023-04-02,23:36:00.000,92,11122823,-795,0,1680478559,12954.847287399993,176.18094995999854,54479.37594552
2023-04-02,23:36:01.000,92,11122844,-795,0,1680478560,12954.752979060002,176.1175077900043,54479.222228880004
2023-04-02,23:36:02.000,92,11122862,-795,0,1680478561,12954.618252859997,176.07521301000088,54479.14537056001
2023-04-02,23:36:03.000,92,11122852,-795,0,1680478562,12954.564362379992,176.0893112699996,54479.21524176001
2023-04-02,23:36:04.000,92,11122839,-795,0,1680478563,12954.584571309992,176.00472171,54479.42485536
2023-04-02,23:36:05.000,92,11122851,-795,0,1680478564,12954.490262970001,175.98357432000194,54479.36197128001
2023-04-02,23:36:06.000,92,11122835,-795,0,1680478565,12954.395954629996,175.92013215000043,54479.27812584
2023-04-02,23:36:07.000,92,11122732,-795,0,1680478566,12954.234283189995,175.91308302000107,54479.1593448
2023-04-02,23:36:08.000,92,11122822,-795,0,1680478567,12954.12650223,175.891935630003,54479.10344784
2023-04-02,23:36:09.000,92,11122816,-715,0,1680478568,12954.03893019999,175.84964084999956,54479.09646072001
2023-04-02,23:36:10.000,92,11122891,-795,0,1680478569,12954.01872126999,175.77210041999933,54479.14537056001
2023-04-02,23:36:11.000,92,11122848,-795,0,1680478570,12953.924412929999,175.75095303000126,54479.005628160005
2023-04-02,23:36:12.000,92,11122830,-795,0,1680478571,12953.883995069998,175.75095303000126,54479.054538000004
2023-04-02,23:36:13.000,92,11122844,-795,0,1680478572,12953.830104589993,175.7439039000019,54479.13139632
2023-04-02,23:36:14.000,92,11122808,-795,0,1680478573,12953.877258759989,175.6945599899991,54479.19428040001
2023-04-02,23:36:15.000,92,11122812,-795,0,1680478574,12953.762741489998,175.68751085999975,54479.08248648
2023-04-02,23:36:16.000,92,11122840,-795,0,1680478575,12953.654960530002,175.6945599899991,54478.99165392
2023-04-02,23:36:17.000,92,11122827,-795,0,1680478576,12953.614542670002,175.63816695000423,54478.96370544
2023-04-02,23:36:18.000,92,11122833,-795,0,1680478577,12953.628015289993,175.57472478000273,54478.97767968001
2023-04-02,23:36:19.000,92,11122805,-795,0,1680478578,12953.567388499992,175.56767565000337,54478.99864104001
2023-04-02,23:36:20.000,92,11122805,-795,0,1680478579,12953.540443259997,175.4971843500025,54478.886847120004
2023-04-02,23:36:21.000,92,11122886,-795,0,1680478580,12953.553915880002,175.46193869999843,54478.886847120004
2023-04-02,23:36:22.000,92,11122861,-795,0,1680478581,12953.574124810002,175.39144740000484,54479.01960240001
2023-04-02,23:36:23.000,92,11122805,-795,0,1680478582,12953.533706950002,175.41964392000227,54478.94973120001
2023-04-02,23:36:24.000,92,11122878,-795,0,1680478583,12953.533706950002,175.37734913999884,54478.9147956
2023-04-02,23:36:25.000,92,11122801,-795,0,1680478584,12953.432662300002,175.3350543600027,54478.78204032001
2023-04-02,23:36:26.000,92,11122857,-795,0,1680478585,12953.425925989992,175.3139069700046,54478.75409184
2023-04-02,23:36:27.000,92,11122811,-795,0,1680478586,12953.405717059992,175.34210349000205,54478.837937280005
2023-04-02,23:36:28.000,92,11122814,-795,0,1680478587,12953.284463479991,175.3843982699982,54478.93575696
2023-04-02,23:36:29.000,92,11122854,-795,0,1680478588,12953.351826580001,175.32800523000333,54478.75409184
2023-04-02,23:36:30.000,92,11122855,-795,0,1680478589,12953.365299199992,175.29980870999862,54478.740117600006
2023-04-02,23:36:31.000,92,11122783,-795,0,1680478590,12953.311408720001,175.32095610000397,54478.64928504
2023-04-02,23:36:32.000,92,11122832,-795,0,1680478591,12953.217100379996,175.2222682799984,54478.56543960001
2023-04-02,23:36:33.000,92,11122856,-795,0,1680478592,12953.136264659996,175.13062958999944,54478.53749112
2023-04-02,23:36:34.000,92,11122871,-795,0,1680478593,12953.244045619991,175.04604002999986,54478.65627216
2023-04-02,23:36:35.000,92,11122863,-795,0,1680478594,12953.264254549991,175.01784351000242,54478.719156240004
2023-04-02,23:36:36.000,92,11122804,-795,0,1680478595,12953.291199790001,174.9896469899977,54478.705182
2023-04-02,23:36:37.000,92,11122813,-795,0,1680478596,12953.304672409991,174.9896469899977,54478.73313048001
2023-04-02,23:36:38.000,92,11122841,-795,0,1680478597,12953.331617650001,174.9896469899977,54478.79601456
2023-04-02,23:36:39.000,92,11122799,-795,0,1680478598,12953.277727169996,174.9544013400009,54478.85889864001
2023-04-02,23:36:40.000,92,11122828,-795,0,1680478599,12953.297936099996,174.94735221000155,54478.837937280005
2023-04-02,23:36:41.000,92,11122839,-795,0,1680478600,12953.304672409991,174.92620482000348,54478.79601456
2023-04-02,23:36:42.000,92,11122841,-795,0,1680478601,12953.324881339991,174.8768609100007,54478.79601456
2023-04-02,23:36:43.000,92,11122825,-795,0,1680478602,12953.412453370001,174.8275169999979,54478.97767968001
2023-04-02,23:36:44.000,92,11122840,-795,0,1680478603,12953.520234329997,174.7429274399983,54478.956718320005
2023-04-02,23:36:45.000,92,11122833,-795,0,1680478604,12953.587597429992,174.71473092000087,54479.005628160005
2023-04-02,23:36:46.000,92,11122876,-795,0,1680478605,12953.634751600002,174.68653440000344,54478.99165392
2023-04-02,23:36:47.000,92,11122812,-795,0,1680478606,12953.708851009993,174.6301413600013,54479.09646072001
2023-04-02,23:36:48.000,92,11122791,-795,0,1680478607,12953.756005179988,174.6089939700032,54479.005628160005
2023-04-02,23:36:49.000,92,11122839,-795,0,1680478608,12953.809895659993,174.53850267000234,54479.01261528
2023-04-02,23:36:50.000,92,11122815,-795,0,1680478609,12953.883995069998,174.51735528000427,54479.03357664
2023-04-02,23:36:51.000,92,11122864,-795,0,1680478610,12953.883995069998,174.47506050000084,54478.97767968001
2023-04-02,23:36:52.000,92,11122790,-795,0,1680478611,12954.072611749994,174.3975200700006,54479.11742208001
2023-04-02,23:36:53.000,92,11122874,-795,0,1680478612,12954.193865329995,174.34817615999782,54479.20825464
2023-04-02,23:36:54.000,92,11122862,-795,0,1680478613,12954.28143735999,174.29178312000295,54479.26415160001
2023-04-02,23:36:55.000,92,11122821,-795,0,1680478614,12954.28817367,174.22129182000208,54479.292100080005
2023-04-02,23:36:56.000,92,11122883,-795,0,1680478615,12954.315118909995,174.16489877999993,54479.15235768
2023-04-02,23:36:57.000,92,11122817,-795,0,1680478616,12954.422899869991,174.1508005200012,54479.19428040001
2023-04-02,23:36:58.000,92,11122859,-795,0,1680478617,12954.503735589991,174.09440747999906,54479.15235768
2023-04-02,23:36:59.000,92,11122833,-795,0,1680478618,12954.645198099992,174.0521127000029,54479.38293264001
2023-04-02,23:37:00.000,92,11122840,-795,0,1680478619,12954.726033819992,174.03096531000483,54479.36197128001
2023-04-02,23:37:01.000,92,11122829,-795,0,1680478620,12954.820342159997,173.9393266199986,54479.410881120006
2023-04-02,23:37:02.000,92,11122831,-795,0,1680478621,12954.928123119993,173.87588445000438,54479.48773944
2023-04-02,23:37:03.000,92,11122797,-795,0,1680478622,12954.988749909993,173.7912948900048,54479.55062352001
2023-04-02,23:37:04.000,92,11122785,-795,0,1680478623,12955.103267179999,173.73490185000264,54479.51568792
2023-04-02,23:37:05.000,92,11122840,-795,0,1680478624,12955.096530869989,173.6926070699992,54479.508700800005
2023-04-02,23:37:06.000,92,11122850,-795,0,1680478625,12955.251465999994,173.5939192500009,54479.57158488001
2023-04-02,23:37:07.000,92,11122812,-795,0,1680478626,12955.312092789994,173.5304770799994,54479.6833788
2023-04-02,23:37:08.000,92,11122846,-795,0,1680478627,12955.48723685,173.4317892600011,54479.746262880006
2023-04-02,23:37:09.000,92,11122841,-795,0,1680478628,12955.56133625999,173.41064187000302,54479.77421136
2023-04-02,23:37:10.000,92,11122841,-795,0,1680478629,12955.64890829,173.31195405000472,54479.78818560001
2023-04-02,23:37:11.000,92,11122838,-795,0,1680478630,12955.682589839991,173.2485118800032,54479.75325
2023-04-02,23:37:12.000,92,11122851,-795,0,1680478631,12955.783634489992,173.15687319000426,54479.80914696
2023-04-02,23:37:13.000,92,11122797,-795,0,1680478632,12955.904888069992,173.05113623999932,54479.85805680001
2023-04-02,23:37:14.000,92,11122849,-795,0,1680478633,12956.032877960002,173.0229397200019,54479.94190224
2023-04-02,23:37:15.000,92,11122848,-795,0,1680478634,12956.080032129998,172.95244842000102,54479.927928
2023-04-02,23:37:16.000,92,11122840,-795,0,1680478635,12956.261912499998,172.8749079900008,54480.10260600001
2023-04-02,23:37:17.000,92,11122826,-795,0,1680478636,12956.41684762999,172.825564079998,54480.10260600001
2023-04-02,23:37:18.000,92,11122838,-795,0,1680478637,12956.50441966,172.74097451999842,54480.081644640006
2023-04-02,23:37:19.000,92,11122821,-795,0,1680478638,12956.591991689995,172.74802364999778,54480.16549008
2023-04-02,23:37:20.000,92,11122838,-795,0,1680478639,12956.713245269995,172.68458148000354,54480.228374160004
2023-04-02,23:37:21.000,92,11122802,-795,0,1680478640,12956.773872059995,172.70572887000162,54480.179464320005
2023-04-02,23:37:22.000,92,11122859,-795,0,1680478641,12956.895125639996,172.65638495999883,54480.17247720001
2023-04-02,23:37:23.000,92,11122887,-795,0,1680478642,12957.043324459992,172.70572887000162,54480.34016808001
2023-04-02,23:37:24.000,92,11122818,-795,0,1680478643,12957.164578039992,172.6634340899982,54480.43100064
2023-04-02,23:37:25.000,92,11122864,-795,0,1680478644,12957.252150070002,172.69867974000226,54480.41003928001
2023-04-02,23:37:26.000,92,11122865,-795,0,1680478645,12957.380139959998,172.65638495999883,54480.45894912001
2023-04-02,23:37:27.000,92,11122795,-795,0,1680478646,12957.514866159989,172.70572887000162,54480.633627120005
2023-04-02,23:37:28.000,92,11122838,-795,0,1680478647,12957.602438189999,172.6916306100029,54480.633627120005
2023-04-02,23:37:29.000,92,11122806,-795,0,1680478648,12957.575492949989,172.68458148000354,54480.21439992
2023-04-02,23:37:30.000,92,11122787,-795,0,1680478649,12957.69674652999,172.67753235000418,54480.33318096
2023-04-02,23:37:31.000,92,11122841,-795,0,1680478650,12957.94599,172.70572887000162,54480.59869152
2023-04-02,23:37:32.000,92,11122850,-795,0,1680478651,12958.12787037,172.69867974000226,54480.77336952001
2023-04-02,23:37:33.000,92,11122847,-795,0,1680478652,12958.181760849991,172.73392538999906,54480.78035664
2023-04-02,23:37:34.000,92,11122835,-795,0,1680478653,12958.296278119997,172.69867974000226,54480.71747256
2023-04-02,23:37:35.000,92,11122763,-795,0,1680478654,12958.383850149992,172.78326930000185,54480.75939528
2023-04-02,23:37:36.000,92,11122800,-795,0,1680478655,12958.471422180002,172.7903184300012,54480.801318000005
2023-04-02,23:37:37.000,92,11122835,-795,0,1680478656,12958.585939449993,172.71982713000034,54480.82926648
2023-04-02,23:37:38.000,92,11122882,-795,0,1680478657,12958.734138269989,172.70572887000162,54480.85721496
2023-04-02,23:37:39.000,92,11122846,-795,0,1680478658,12958.91601863999,172.74097451999842,54480.95503464
2023-04-02,23:37:40.000,92,11122884,-795,0,1680478659,12958.969909119995,172.60704105000332,54480.86420208001
2023-04-02,23:37:41.000,92,11122812,-795,0,1680478660,12959.192207349995,172.5788445299986,54480.98298312
2023-04-02,23:37:42.000,92,11122849,-795,0,1680478661,12959.313460929996,172.57179539999925,54481.10176416
2023-04-02,23:37:43.000,92,11122795,-795,0,1680478662,12959.394296649996,172.53654975000245,54481.136699760005
2023-04-02,23:37:44.000,92,11122884,-795,0,1680478663,12959.549231780002,172.48720583999966,54481.14368688
2023-04-02,23:37:45.000,92,11122880,-795,0,1680478664,12959.596385949997,172.45196019000286,54481.07381568
2023-04-02,23:37:46.000,92,11122844,-795,0,1680478665,12959.697430599997,172.42376366999815,54481.12971264001
2023-04-02,23:37:47.000,92,11122828,-795,0,1680478666,12959.832156799988,172.40966540999943,54481.33233912
2023-04-02,23:37:48.000,92,11122834,-795,0,1680478667,12959.926465139994,172.3321249799992,54481.41618456001
2023-04-02,23:37:49.000,92,11122876,-795,0,1680478668,12960.007300859994,172.31097759000113,54481.45810728
2023-04-02,23:37:50.000,92,11122823,-795,0,1680478669,12960.081400269999,172.27573194000433,54481.50003
2023-04-02,23:37:51.000,92,11122866,-795,0,1680478670,12960.081400269999,172.27573194000433,54481.423171680006
2023-04-02,23:37:52.000,92,11122821,-795,0,1680478671,12960.16223599,172.27573194000433,54481.54195272001
2023-04-02,23:37:53.000,92,11122854,-795,0,1680478672,12960.168972299994,172.2334371600009,54481.49304288001
2023-04-02,23:37:54.000,92,11122803,-795,0,1680478673,12960.26328064,172.19114238000475,54481.62579816
2023-04-02,23:37:55.000,92,11122863,-795,0,1680478674,12960.25654432999,172.2334371600009,54481.68169512001
2023-04-02,23:37:56.000,92,11122836,-795,0,1680478675,12960.29696218999,172.2334371600009,54481.71663072
2023-04-02,23:37:57.000,92,11122845,-795,0,1680478676,12960.29696218999,172.1840932499981,54481.80047616001
2023-04-02,23:37:58.000,92,11122857,-795,0,1680478677,12960.38453422,172.15589673000068,54481.87733448001
2023-04-02,23:37:59.000,92,11122896,-795,0,1680478678,12960.34411636,172.1347493400026,54481.96117992
2023-04-02,23:38:00.000,92,11122818,-795,0,1680478679,12960.330643739995,172.09950368999853,54481.91227008
2023-04-02,23:38:01.000,92,11122858,-795,0,1680478680,12960.26328064,172.06425804000173,54481.83541176
2023-04-02,23:38:02.000,92,11122871,-795,0,1680478681,12960.24307171,171.99376674000086,54481.87034736001
2023-04-02,23:38:03.000,92,11122897,-795,0,1680478682,12960.26328064,171.93737369999872,54481.9891284
2023-04-02,23:38:04.000,92,11122838,-795,0,1680478683,12960.24307171,171.8245876200017,54482.01008976
2023-04-02,23:38:05.000,92,11122853,-795,0,1680478684,12960.189181229995,171.84573500999977,54482.05201248
2023-04-02,23:38:06.000,92,11122828,-795,0,1680478685,12960.11508181999,171.75409632000083,54481.91227008
2023-04-02,23:38:07.000,92,11122877,-795,0,1680478686,12960.09487288999,171.71180154000467,54482.072973840004
2023-04-02,23:38:08.000,92,11122888,-795,0,1680478687,12960.11508181999,171.64835937000316,54482.00310264
2023-04-02,23:38:09.000,92,11122858,-795,0,1680478688,12960.007300859994,171.60606458999973,54482.01008976
2023-04-02,23:38:10.000,92,11122855,-795,0,1680478689,12960.027509789994,171.55672068000422,54482.04502536001
2023-04-02,23:38:11.000,92,11122859,-795,0,1680478690,12959.953410379989,171.54262241999822,54482.03105112
2023-04-02,23:38:12.000,92,11122843,-795,0,1680478691,12959.960146689999,171.50032764000207,54482.0589996
2023-04-02,23:38:13.000,92,11122856,-795,0,1680478692,12960.014037169989,171.50737677000143,54482.12188368
2023-04-02,23:38:14.000,92,11122856,-795,0,1680478693,12960.014037169989,171.52147503000015,54482.06598672001
2023-04-02,23:38:15.000,92,11122895,-795,0,1680478694,12960.09487288999,171.56376981000358,54482.093935200006
2023-04-02,23:38:16.000,92,11122852,-795,0,1680478695,12960.101609199999,171.52147503000015,54482.0589996
2023-04-02,23:38:17.000,92,11122814,-795,0,1680478696,12960.16223599,171.48622938000335,54481.96117992
2023-04-02,23:38:18.000,92,11122834,-795,0,1680478697,12960.18244492,171.5285241599995,54481.8843216
2023-04-02,23:38:19.000,92,11122818,-795,0,1680478698,12960.330643739995,171.5285241599995,54482.11489656001
2023-04-02,23:38:20.000,92,11122800,-795,0,1680478699,12960.42495208,171.5285241599995,54482.11489656001
2023-04-02,23:38:21.000,92,11122854,-795,0,1680478700,12960.499051489991,171.5144259000008,54482.12188368
2023-04-02,23:38:22.000,92,11122858,-795,0,1680478701,12960.687668170001,171.45098372999928,54482.21970336
2023-04-02,23:38:23.000,92,11122818,-795,0,1680478702,12960.721349719992,171.47213112000463,54482.23367760001
2023-04-02,23:38:24.000,92,11122808,-795,0,1680478703,12960.734822339997,171.40163982000377,54482.17079352
2023-04-02,23:38:25.000,92,11122818,-795,0,1680478704,12960.822394369992,171.35934504000033,54482.21970336
2023-04-02,23:38:26.000,92,11122844,-795,0,1680478705,12960.795449129997,171.30295199999819,54482.13585792001
2023-04-02,23:38:27.000,92,11122874,-795,0,1680478706,12960.903230089993,171.2465589600033,54482.14983216
2023-04-02,23:38:28.000,92,11122834,-795,0,1680478707,12961.024483669993,171.1196746200003,54482.310535920005
2023-04-02,23:38:29.000,92,11122891,-795,0,1680478708,12961.017747359998,170.99983941000391,54482.2686132
2023-04-02,23:38:30.000,92,11122854,-795,0,1680478709,12961.037956289998,170.9082007199977,54482.28957456
2023-04-02,23:38:31.000,92,11122820,-795,0,1680478710,12961.011011049988,170.79541464000067,54482.17778064
2023-04-02,23:38:32.000,92,11122872,-795,0,1680478711,12961.112055699989,170.66853029999766,54482.28258744001
2023-04-02,23:38:33.000,92,11122826,-795,0,1680478712,12961.132264629989,170.56984247999935,54482.38040712001
2023-04-02,23:38:34.000,92,11122851,-795,0,1680478713,12961.085110459993,170.50640030999784,54482.240664720004
2023-04-02,23:38:35.000,92,11122850,-795,0,1680478714,12961.091846769988,170.45000727000297,54482.261626080006
2023-04-02,23:38:36.000,92,11122809,-795,0,1680478715,12961.139000939998,170.39361423000082,54482.408355600004
2023-04-02,23:38:37.000,92,11122881,-795,0,1680478716,12961.159209869998,170.35131945000467,54482.48521392
2023-04-02,23:38:38.000,92,11122828,-795,0,1680478717,12961.192891419989,170.33722118999867,54482.45726544
2023-04-02,23:38:39.000,92,11122833,-795,0,1680478718,12961.199627729999,170.27377902000444,54482.49918816001
2023-04-02,23:38:40.000,92,11122871,-795,0,1680478719,12961.186155109994,170.30902467000124,54482.49918816001
2023-04-02,23:38:41.000,92,11122853,-795,0,1680478720,12961.213100349989,170.28787728000316,54482.56905936001
2023-04-02,23:38:42.000,92,11122890,-795,0,1680478721,12961.199627729999,170.3160738000006,54482.4432912
2023-04-02,23:38:43.000,92,11122829,-795,0,1680478722,12961.206364039994,170.30902467000124,54482.55508512
2023-04-02,23:38:44.000,92,11122836,-795,0,1680478723,12961.246781899994,170.32312292999995,54482.722776
2023-04-02,23:38:45.000,92,11122827,-795,0,1680478724,12961.226572969994,170.3795159700021,54482.77867296
2023-04-02,23:38:46.000,92,11122810,-795,0,1680478725,12961.25351820999,170.4288598800049,54482.75771160001
2023-04-02,23:38:47.000,92,11122880,-795,0,1680478726,12961.226572969994,170.4429581400036,54482.67386616
2023-04-02,23:38:48.000,92,11122855,-795,0,1680478727,12961.25351820999,170.50640030999784,54482.722776
2023-04-02,23:38:49.000,92,11122846,-795,0,1680478728,12961.260254519999,170.54869509000127,54482.78566008001
2023-04-02,23:38:50.000,92,11122867,-795,0,1680478729,12961.25351820999,170.5909898700047,54482.7926472
2023-04-02,23:38:51.000,92,11122838,-755,0,1680478730,12961.199627729999,170.64738290999958,54482.743737360004
2023-04-02,23:38:52.000,92,11122821,-795,0,1680478731,12961.226572969994,170.71787421000045,54482.876492639996
2023-04-02,23:38:53.000,92,11122837,-795,0,1680478732,12961.233309279989,170.73902159999852,54482.99527368
2023-04-02,23:38:54.000,92,11122837,-795,0,1680478733,12961.27372713999,170.85885681000218,54483.05815776
2023-04-02,23:38:55.000,92,11122833,-795,0,1680478734,12961.260254519999,170.81656202999875,54483.030209280005
2023-04-02,23:38:56.000,92,11122844,-795,0,1680478735,12961.145737249994,170.84475855000346,54482.91841536
2023-04-02,23:38:57.000,92,11122868,-795,0,1680478736,12961.199627729999,170.86590594000154,54483.00226080001
2023-04-02,23:38:58.000,92,11122856,-795,0,1680478737,12961.172682489989,170.88000420000026,54482.98828656
2023-04-02,23:38:59.000,92,11122848,-795,0,1680478738,12961.246781899994,170.89410245999898,54483.13501608
2023-04-02,23:39:00.000,92,11122899,-795,0,1680478739,12961.266990829994,170.89410245999898,54483.05117064001
2023-04-02,23:39:01.000,92,11122866,-795,0,1680478740,12961.33435392999,170.84475855000346,54483.29571984
2023-04-02,23:39:02.000,92,11122899,-795,0,1680478741,12961.408453339995,170.85180768000282,54483.3516168
2023-04-02,23:39:03.000,92,11122823,-795,0,1680478742,12961.46234382,170.76016899000388,54483.435462240006
2023-04-02,23:39:04.000,92,11122841,-795,0,1680478743,12961.529706919995,170.74607072999788,54483.44244936
2023-04-02,23:39:05.000,92,11122826,-795,0,1680478744,12961.65769680999,170.68262856000365,54483.316681200005
2023-04-02,23:39:06.000,92,11122852,-795,0,1680478745,12961.64422419,170.61918639000214,54483.32366832
2023-04-02,23:39:07.000,92,11122851,-795,0,1680478746,12961.671169429996,170.58394073999807,54483.316681200005
2023-04-02,23:39:08.000,92,11122840,-795,0,1680478747,12961.846313490001,170.52049857000384,54483.484372080005
2023-04-02,23:39:09.000,92,11122860,-795,0,1680478748,12961.893467659997,170.4782037900004,54483.484372080005
2023-04-02,23:39:10.000,92,11122858,-795,0,1680478749,12962.028193860002,170.50640030999784,54483.58917888
2023-04-02,23:39:11.000,92,11122842,-795,0,1680478750,12962.176392679998,170.51344944000448,54483.484372080005
2023-04-02,23:39:12.000,92,11122826,-795,0,1680478751,12962.391954599989,170.45000727000297,54483.57520464001
2023-04-02,23:39:13.000,92,11122845,-795,0,1680478752,12962.61425282999,170.3795159700021,54483.652062960005
2023-04-02,23:39:14.000,92,11122820,-795,0,1680478753,12962.70182486,170.3795159700021,54483.7359084
2023-04-02,23:39:15.000,92,11122831,-795,0,1680478754,12962.80286951,170.3301720599993,54483.78481824
2023-04-02,23:39:16.000,92,11122831,-795,0,1680478755,12962.8634963,170.37246684000274,54483.8756508
2023-04-02,23:39:17.000,92,11122810,-795,0,1680478756,12963.004958810001,170.36541771000338,54483.91058640001
2023-04-02,23:39:18.000,92,11122850,-795,0,1680478757,12963.139685009992,170.4641055300017,54484.106225760006
2023-04-02,23:39:19.000,92,11122839,-795,0,1680478758,12963.240729659992,170.52049857000384,54484.16910984
2023-04-02,23:39:20.000,92,11122830,-795,0,1680478759,12963.321565379993,170.61918639000214,54484.1900712
2023-04-02,23:39:21.000,92,11122838,-795,0,1680478760,12963.429346339988,170.66853029999766,54484.13417424
2023-04-02,23:39:22.000,92,11122844,-795,0,1680478761,12963.510182059988,170.76016899000388,54484.301865120004
2023-04-02,23:39:23.000,92,11122838,-795,0,1680478762,12963.624699329994,170.8095128999994,54484.35077496
2023-04-02,23:39:24.000,92,11122854,-795,0,1680478763,12963.719007669999,170.8729550700009,54484.56038856001
2023-04-02,23:39:25.000,92,11122864,-795,0,1680478764,12963.83352493999,170.9363972400024,54484.62327264
2023-04-02,23:39:26.000,92,11122863,-795,0,1680478765,12963.887415419995,171.02803593000135,54484.69314384
2023-04-02,23:39:27.000,92,11122787,-795,0,1680478766,12963.91436065999,171.10557636000158,54484.609298400006
2023-04-02,23:39:28.000,92,11122804,-795,0,1680478767,12963.968251139995,171.16196940000373,54484.756027920004
2023-04-02,23:39:29.000,92,11122860,-795,0,1680478768,12964.05582316999,171.21131330999924,54484.86083472
2023-04-02,23:39:30.000,92,11122848,-795,0,1680478769,12964.07603209999,171.31000113000482,54484.84686048001
2023-04-02,23:39:31.000,92,11122862,-795,0,1680478770,12964.109713649996,171.37344329999905,54485.00057712
2023-04-02,23:39:32.000,92,11122823,-795,0,1680478771,12964.10297734,171.45803285999864,54484.74205368
2023-04-02,23:39:33.000,92,11122851,-795,0,1680478772,12964.257912469991,171.50737677000143,54485.07044832
2023-04-02,23:39:34.000,92,11122853,-795,0,1680478773,12964.271385089996,171.6131137199991,54485.161280880006
2023-04-02,23:39:35.000,92,11122809,-795,0,1680478774,12964.332011879997,171.66950676000124,54485.19621648
2023-04-02,23:39:36.000,92,11122857,-795,0,1680478775,12964.257912469991,171.74704719000147,54485.05647408
2023-04-02,23:39:37.000,92,11122831,-795,0,1680478776,12964.392638669997,171.81753849000233,54485.19621648
2023-04-02,23:39:38.000,92,11122856,-795,0,1680478777,12964.460001769992,171.90212805000192,54485.29403616
2023-04-02,23:39:39.000,92,11122833,-795,0,1680478778,12964.513892249997,171.9514719600047,54485.34993312001
2023-04-02,23:39:40.000,92,11122827,-795,0,1680478779,12964.547573800002,172.050159780003,54485.43377856
2023-04-02,23:39:41.000,92,11122790,-795,0,1680478780,12964.594727969998,172.09245455999917,54485.4826884
2023-04-02,23:39:42.000,92,11122844,-795,0,1680478781,12964.715981549998,172.15589673000068,54485.615443680006
2023-04-02,23:39:43.000,92,11122825,-795,0,1680478782,12964.749663099989,172.1840932499981,54485.60845656001
2023-04-02,23:39:44.000,92,11122805,-795,0,1680478783,12964.769872029989,172.24753541999962,54485.63640504001
2023-04-02,23:39:45.000,92,11122852,-795,0,1680478784,12964.763135719993,172.2968793300024,54485.643392160004
2023-04-02,23:39:46.000,92,11122835,-795,0,1680478785,12964.850707749989,172.3180267200005,54485.77614744001
2023-04-02,23:39:47.000,92,11122819,-795,0,1680478786,12964.91133453999,172.36737063000328,54485.81807016
2023-04-02,23:39:48.000,92,11122879,-795,0,1680478787,12964.99890657,172.40966540999943,54485.9368512
2023-04-02,23:39:49.000,92,11122843,-795,0,1680478788,12965.05953336,172.4167145399988,54485.91588984
2023-04-02,23:39:50.000,92,11122845,-795,0,1680478789,12965.18078694,172.52245149000373,54485.978773920004
2023-04-02,23:39:51.000,92,11122817,-795,0,1680478790,12965.207732179995,172.5929427900046,54485.91588984
2023-04-02,23:39:52.000,92,11122853,-795,0,1680478791,12965.355930999991,172.63523757000075,54485.950825440006
2023-04-02,23:39:53.000,92,11122837,-795,0,1680478792,12965.463711960001,172.7268762599997,54486.02069664001
2023-04-02,23:39:54.000,92,11122802,-795,0,1680478793,12965.645592330002,172.7903184300012,54486.118516320006
2023-04-02,23:39:55.000,92,11122805,-795,0,1680478794,12965.820736389993,172.90310450999823,54486.216336000005
2023-04-02,23:39:56.000,92,11122842,-795,0,1680478795,12965.935253659998,172.95949755000038,54486.216336000005
2023-04-02,23:39:57.000,92,11122847,-795,0,1680478796,12966.076716169999,173.0229397200019,54486.30018144
2023-04-02,23:39:58.000,92,11122846,-795,0,1680478797,12966.2990144,173.07933276000404,54486.40498824001
2023-04-02,23:39:59.000,92,11122757,-795,0,1680478798,12966.40005905,173.1357257999989,54486.39800112
2023-04-02,23:40:00.000,92,11122844,-795,0,1680478799,12966.548257869996,173.1357257999989,54486.42594960001
2023-04-02,23:40:01.000,92,11122826,-795,0,1680478800,12966.696456689991,173.19916797000042,54486.34210416
2023-04-02,23:40:02.000,92,11122850,-795,0,1680478801,12966.797501339992,173.17802058000234,54486.44691096001
2023-04-02,23:40:03.000,92,11122860,-795,0,1680478802,12966.965909090002,173.19916797000042,54486.53774352
2023-04-02,23:40:04.000,92,11122851,-795,0,1680478803,12967.134316839998,173.17097145000298,54486.621588960006
2023-04-02,23:40:05.000,92,11122775,-795,0,1680478804,12967.208416249989,173.1357257999989,54486.59364048001
2023-04-02,23:40:06.000,92,11122843,-795,0,1680478805,12967.336406139999,173.07228363000468,54486.64255032001
2023-04-02,23:40:07.000,92,11122803,-795,0,1680478806,12967.41050554999,173.05818536999868,54486.719408640005
2023-04-02,23:40:08.000,92,11122814,-795,0,1680478807,12967.51155019999,172.98769406999781,54486.768318480004
2023-04-02,23:40:09.000,92,11122838,-795,0,1680478808,12967.59238591999,172.9735958099991,54486.87312528
2023-04-02,23:40:10.000,92,11122896,-795,0,1680478809,12967.686694259995,172.8890062499995,54486.92902224001
2023-04-02,23:40:11.000,92,11122857,-795,0,1680478810,12967.794475219991,172.86785886000143,54486.92203512
2023-04-02,23:40:12.000,92,11122838,-795,0,1680478811,12967.855102009991,172.79736756000057,54486.984919200004
2023-04-02,23:40:13.000,92,11122867,-795,0,1680478812,12967.942674040001,172.7762201700025,54487.11767448001
2023-04-02,23:40:14.000,92,11122827,-795,0,1680478813,12967.996564519992,172.76917104000313,54487.11068736
2023-04-02,23:40:15.000,92,11122840,-795,0,1680478814,12967.989828209997,172.74097451999842,54487.11068736
2023-04-02,23:40:16.000,92,11122823,-795,0,1680478815,12968.023509760002,172.76917104000313,54486.99190632
2023-04-02,23:40:17.000,92,11122801,-795,0,1680478816,12968.070663929997,172.839662340004,54487.11068736
2023-04-02,23:40:18.000,92,11122847,-795,0,1680478817,12968.144763340002,172.839662340004,54487.18754568
2023-04-02,23:40:19.000,92,11122840,-795,0,1680478818,12968.090872859997,172.91720277000422,54487.24344264001
2023-04-02,23:40:20.000,92,11122833,-795,0,1680478819,12968.158235959992,172.95949755000038,54487.2294684
2023-04-02,23:40:21.000,92,11122836,-795,0,1680478820,12968.191917509997,173.10752928000147,54487.28536536001
2023-04-02,23:40:22.000,92,11122903,-795,0,1680478821,12968.319907399993,173.16392232000362,54487.3692108
2023-04-02,23:40:23.000,92,11122819,-795,0,1680478822,12968.333380019998,173.26261014000193,54487.49497896
2023-04-02,23:40:24.000,92,11122825,-795,0,1680478823,12968.373797879998,173.3683470899996,54487.43209488001
2023-04-02,23:40:25.000,92,11122804,-795,0,1680478824,12968.380534189993,173.48818230000325,54487.38318504001
2023-04-02,23:40:26.000,92,11122827,-795,0,1680478825,12968.407479429989,173.60801750999963,54487.390172160005
2023-04-02,23:40:27.000,92,11122823,-795,0,1680478826,12968.488315149989,173.73490185000264,54487.51594032
2023-04-02,23:40:28.000,92,11122856,-795,0,1680478827,12968.582623489994,173.81949141000223,54487.4740176
2023-04-02,23:40:29.000,92,11122877,-795,0,1680478828,12968.58935979999,173.94637574999797,54487.56485016
2023-04-02,23:40:30.000,92,11122862,-795,0,1680478829,12968.67693183,174.05916183000227,54487.55087592001
2023-04-02,23:40:31.000,92,11122877,-795,0,1680478830,12968.602832419994,174.14375139000185,54487.41812064
2023-04-02,23:40:32.000,92,11122812,-795,0,1680478831,12968.663459209994,174.27063573000487,54487.43209488001
2023-04-02,23:40:33.000,92,11122825,-795,0,1680478832,12968.56915086999,174.43276572000468,54487.341262320006
2023-04-02,23:40:34.000,92,11122855,-795,0,1680478833,12968.71061337999,174.46096224000212,54487.43209488001
2023-04-02,23:40:35.000,92,11122865,-795,0,1680478834,12968.69040444999,174.55965006000042,54487.3692108
2023-04-02,23:40:36.000,92,11122860,-795,0,1680478835,12968.744294929995,174.66538700999808,54487.41812064
2023-04-02,23:40:37.000,92,11122834,-795,0,1680478836,12968.784712789995,174.67948527000408,54487.5438888
2023-04-02,23:40:38.000,92,11122822,-795,0,1680478837,12968.85207588999,174.7429274399983,54487.53690168
2023-04-02,23:40:39.000,92,11122867,-795,0,1680478838,12968.85207588999,174.76407483000366,54487.50196608001
2023-04-02,23:40:40.000,92,11122883,-795,0,1680478839,12968.89923006,174.77817309000238,54487.41113352001
2023-04-02,23:40:41.000,92,11122872,-795,0,1680478840,12968.83860327,174.77112396000302,54487.30632672
2023-04-02,23:40:42.000,92,11122847,-795,0,1680478841,12968.89249374999,174.7570257000043,54487.271391120004
2023-04-02,23:40:43.000,92,11122796,-795,0,1680478842,12968.98006578,174.76407483000366,54487.439082000004
2023-04-02,23:40:44.000,92,11122845,-795,0,1680478843,12969.02048364,174.76407483000366,54487.45305624001
2023-04-02,23:40:45.000,92,11122869,-795,0,1680478844,12968.97332946999,174.7288291799996,54487.439082000004
2023-04-02,23:40:46.000,92,11122857,-795,0,1680478845,12968.946384229996,174.68653440000344,54487.33427520001
2023-04-02,23:40:47.000,92,11122845,-795,0,1680478846,12968.993538399991,174.70063266000216,54487.41812064
2023-04-02,23:40:48.000,92,11122872,-795,0,1680478847,12968.97332946999,174.68653440000344,54487.36222368001
2023-04-02,23:40:49.000,92,11122831,-795,0,1680478848,12968.986802089996,174.6935835300028,54487.34824944
2023-04-02,23:40:50.000,92,11122838,-795,0,1680478849,12968.97332946999,174.67948527000408,54487.34824944
2023-04-02,23:40:51.000,92,11122868,-795,0,1680478850,12968.986802089996,174.72178005000023,54487.439082000004
2023-04-02,23:40:52.000,92,11122847,-795,0,1680478851,12969.007011019996,174.76407483000366,54487.36222368001
2023-04-02,23:40:53.000,92,11122870,-795,0,1680478852,12968.95985685,174.77112396000302,54487.341262320006
2023-04-02,23:40:54.000,92,11122815,-795,0,1680478853,12969.027219949996,174.8557135200026,54487.3692108
2023-04-02,23:40:55.000,92,11122836,-795,0,1680478854,12968.93964792,174.91210656000476,54487.292352480006
2023-04-02,23:40:56.000,92,11122854,-795,0,1680478855,12968.946384229996,175.0037452500037,54487.271391120004
2023-04-02,23:40:57.000,92,11122861,-795,0,1680478856,12968.85207588999,175.0883348100033,54487.09671312001
2023-04-02,23:40:58.000,92,11122855,-795,0,1680478857,12968.87228481999,175.1376787199988,54487.13863584
2023-04-02,23:40:59.000,92,11122845,-795,0,1680478858,12968.89249374999,175.20817001999967,54487.18754568
2023-04-02,23:41:00.000,92,11122850,-795,0,1680478859,12968.89249374999,175.3139069700046,54487.06177752
2023-04-02,23:41:01.000,92,11122858,-795,0,1680478860,12968.79144909999,175.34210349000205,54487.06876464
2023-04-02,23:41:02.000,92,11122846,-795,0,1680478861,12968.79818541,175.433742180001,54487.13164872
2023-04-02,23:41:03.000,92,11122886,-795,0,1680478862,12968.69714076,175.560626520004,54487.09671312001
2023-04-02,23:41:04.000,92,11122850,-795,0,1680478863,12968.724085999995,175.72275651000382,54487.173571440006
2023-04-02,23:41:05.000,92,11122824,-795,0,1680478864,12968.623041349994,175.80029694000405,54487.124661600006
2023-04-02,23:41:06.000,92,11122888,-795,0,1680478865,12968.542205629994,175.88488650000363,54487.103700240004
2023-04-02,23:41:07.000,92,11122840,-795,0,1680478866,12968.555678249999,175.93423040999915,54487.09671312001
2023-04-02,23:41:08.000,92,11122837,-795,0,1680478867,12968.582623489994,176.00472171,54487.25042976
2023-04-02,23:41:09.000,92,11122862,-795,0,1680478868,12968.56915086999,176.01881996999873,54487.30632672
2023-04-02,23:41:10.000,92,11122839,-795,0,1680478869,12968.495051459999,176.09636039999896,54487.25741688
2023-04-02,23:41:11.000,92,11122808,-795,0,1680478870,12968.380534189993,176.13160605000303,54487.124661600006
2023-04-02,23:41:12.000,92,11122835,-795,0,1680478871,12968.319907399993,176.1527534400011,54487.13164872
2023-04-02,23:41:13.000,92,11122871,-795,0,1680478872,12968.266016920003,176.15980257000047,54487.152610080004
2023-04-02,23:41:14.000,92,11122831,-795,0,1680478873,12968.117818099992,176.23029387000133,54487.054790400005
2023-04-02,23:41:15.000,92,11122847,-795,0,1680478874,12968.057191309992,176.28668691000348,54487.08273888
2023-04-02,23:41:16.000,92,11122843,-795,0,1680478875,12967.962882970001,176.27963778000412,54487.103700240004
2023-04-02,23:41:17.000,92,11122825,-795,0,1680478876,12967.882047250001,176.31488343000092,54487.18754568
2023-04-02,23:41:18.000,92,11122833,-795,0,1680478877,12967.787738909996,176.32898168999964,54487.103700240004
2023-04-02,23:41:19.000,92,11122885,-795,0,1680478878,12967.61933116,176.3007851700022,54486.97094496
2023-04-02,23:41:20.000,92,11122878,-795,0,1680478879,12967.59238591999,176.30783430000156,54486.96395784
2023-04-02,23:41:21.000,92,11122813,-795,0,1680478880,12967.37008768999,176.26553951999813,54486.75434424
2023-04-02,23:41:22.000,92,11122837,-795,0,1680478881,12967.383560309994,176.15980257000047,54486.8451768
2023-04-02,23:41:23.000,92,11122860,-795,0,1680478882,12967.356615069999,176.0893112699996,54486.936009360004
2023-04-02,23:41:24.000,92,11122827,-795,0,1680478883,12967.336406139999,176.01881996999873,54486.89408664
2023-04-02,23:41:25.000,92,11122843,-795,0,1680478884,12967.295988279999,175.9553778000045,54486.817228320004
2023-04-02,23:41:26.000,92,11122827,-795,0,1680478885,12967.248834109989,175.83554259000084,54486.6355632
2023-04-02,23:41:27.000,92,11122800,-795,0,1680478886,12967.316197209999,175.72980564000318,54486.649537440004
2023-04-02,23:41:28.000,92,11122828,-795,0,1680478887,12967.282515659994,175.62406868999824,54486.66351168001
2023-04-02,23:41:29.000,92,11122788,-795,0,1680478888,12967.275779349999,175.47603696000442,54486.600627600004
2023-04-02,23:41:30.000,92,11122826,-795,0,1680478889,12967.262306729994,175.37734913999884,54486.565692
2023-04-02,23:41:31.000,92,11122840,-795,0,1680478890,12967.242097799994,175.26456306000182,54486.50979504
2023-04-02,23:41:32.000,92,11122836,-795,0,1680478891,12967.275779349999,175.0883348100033,54486.55870488
2023-04-02,23:41:33.000,92,11122862,-795,0,1680478892,12967.302724589994,174.93325395000284,54486.60761472
2023-04-02,23:41:34.000,92,11122796,-635,0,1680478893,12967.167998389988,174.73587830999895,54486.35607840001
2023-04-02,23:41:35.000,92,11122805,-795,0,1680478894,12967.208416249989,174.53850267000234,54486.391014
2023-04-02,23:41:36.000,92,11122871,-795,0,1680478895,12967.141053149993,174.31997964000038,54486.34210416
2023-04-02,23:41:37.000,92,11122816,-795,0,1680478896,12967.120844219993,174.11555487000442,54486.36306552
2023-04-02,23:41:38.000,92,11122843,-795,0,1680478897,12967.107371599988,173.87588445000438,54486.34210416
2023-04-02,23:41:39.000,92,11122862,-795,0,1680478898,12967.046744810003,173.6291648999977,54486.2512716
2023-04-02,23:41:40.000,92,11122843,-795,0,1680478899,12966.972645399997,173.3965436100043,54486.216336000005
2023-04-02,23:41:41.000,92,11122854,-795,0,1680478900,12966.925491230002,173.15687319000426,54486.20934888001
2023-04-02,23:41:42.000,92,11122813,-795,0,1680478901,12966.837919199992,172.96654667999974,54486.167426160006
2023-04-02,23:41:43.000,92,11122803,-795,0,1680478902,12966.824446580002,172.76917104000313,54486.2512716
2023-04-02,23:41:44.000,92,11122820,-795,0,1680478903,12966.723401930001,172.5788445299986,54486.13947768001
2023-04-02,23:41:45.000,92,11122843,-795,0,1680478904,12966.595412039991,172.45900932000222,54486.15345192
2023-04-02,23:41:46.000,92,11122835,-795,0,1680478905,12966.467422149995,172.34622323999793,54486.03467088
2023-04-02,23:41:47.000,92,11122836,-795,0,1680478906,12966.325959639995,172.27573194000433,54485.9368512
2023-04-02,23:41:48.000,92,11122834,-795,0,1680478907,12966.33943226,172.22638803000154,54486.146464800004
2023-04-02,23:41:49.000,92,11122895,-795,0,1680478908,12966.23838761,172.14884760000132,54486.146464800004
2023-04-02,23:41:50.000,92,11122874,-795,0,1680478909,12966.137342959999,172.16294586000004,54486.09056784001
2023-04-02,23:41:51.000,92,11122848,-795,0,1680478910,12965.915044729998,172.1347493400026,54486.0067224
2023-04-02,23:41:52.000,92,11122802,-795,0,1680478911,12965.814000079998,172.14884760000132,54485.95781256
2023-04-02,23:41:53.000,92,11122818,-795,0,1680478912,12965.726428050002,172.17704411999875,54485.98576104
2023-04-02,23:41:54.000,92,11122826,-795,0,1680478913,12965.665801260002,172.12770021000324,54486.02069664001
2023-04-02,23:41:55.000,92,11122854,-795,0,1680478914,12965.463711960001,172.15589673000068,54485.88794136
2023-04-02,23:41:56.000,92,11122824,-795,0,1680478915,12965.369403619996,172.16294586000004,54485.929864080004
2023-04-02,23:41:57.000,92,11122871,-795,0,1680478916,12965.376139929991,172.16294586000004,54485.978773920004
2023-04-02,23:41:58.000,92,11122875,-795,0,1680478917,12965.268358969995,172.17704411999875,54486.04165800001
2023-04-02,23:41:59.000,92,11122816,-795,0,1680478918,12965.16057801,172.1981915100041,54485.98576104
2023-04-02,23:42:00.000,92,11122829,-795,0,1680478919,12965.09995122,172.17704411999875,54485.86698
2023-04-02,23:42:01.000,92,11122856,-795,0,1680478920,12964.958488709999,172.1840932499981,54485.85300576001
2023-04-02,23:42:02.000,92,11122803,-795,0,1680478921,12964.918070849999,172.14179847000196,54485.81807016
2023-04-02,23:42:03.000,92,11122817,-795,0,1680478922,12964.884389299994,172.09245455999917,54485.87396712001
2023-04-02,23:42:04.000,92,11122900,-795,0,1680478923,12964.850707749989,172.0854054299998,54485.9368512
2023-04-02,23:42:05.000,92,11122867,-795,0,1680478924,12964.742926789993,172.04311065000365,54485.83903152
2023-04-02,23:42:06.000,92,11122844,-795,0,1680478925,12964.648618449988,172.00081587000022,54485.762173200004
2023-04-02,23:42:07.000,92,11122812,-795,0,1680478926,12964.662091069993,171.93737369999872,54485.783134560006
2023-04-02,23:42:08.000,92,11122888,-795,0,1680478927,12964.574519039998,171.90212805000192,54485.762173200004
2023-04-02,23:42:09.000,92,11122877,-795,0,1680478928,12964.520628559992,171.8386858800004,54485.73422472001
2023-04-02,23:42:10.000,92,11122866,-795,0,1680478929,12964.466738080002,171.7399980600021,54485.67832776
2023-04-02,23:42:11.000,92,11122869,-795,0,1680478930,12964.379166049992,171.66950676000124,54485.594482320004
2023-04-02,23:42:12.000,92,11122875,-795,0,1680478931,12964.358957119992,171.62016284999845,54485.67134064
2023-04-02,23:42:13.000,92,11122871,-795,0,1680478932,12964.365693430002,171.52147503000015,54485.762173200004
2023-04-02,23:42:14.000,92,11122854,-795,0,1680478933,12964.311802949996,171.45803285999864,54485.65037928
2023-04-02,23:42:15.000,92,11122799,-795,0,1680478934,12964.230967229996,171.4298363400012,54485.6224308
2023-04-02,23:42:16.000,92,11122830,-795,0,1680478935,12964.069295789996,171.37344329999905,54485.447752800006
2023-04-02,23:42:17.000,92,11122827,-795,0,1680478936,12964.01540530999,171.3311485200029,54485.39185584
2023-04-02,23:42:18.000,92,11122889,-795,0,1680478937,12963.907624349995,171.2677063500014,54485.39185584
2023-04-02,23:42:19.000,92,11122856,-795,0,1680478938,12963.81331600999,171.26065722000203,54485.39884296001
2023-04-02,23:42:20.000,92,11122879,-795,0,1680478939,12963.71227135999,171.28885373999947,54485.280061920006
2023-04-02,23:42:21.000,92,11122847,-795,0,1680478940,12963.665117189994,171.2465589600033,54485.27307480001
2023-04-02,23:42:22.000,92,11122849,-795,0,1680478941,12963.617963019999,171.23950983000395,54485.35692024
2023-04-02,23:42:23.000,92,11122829,-795,0,1680478942,12963.543863609993,171.2465589600033,54485.280061920006
2023-04-02,23:42:24.000,92,11122845,-795,0,1680478943,12963.415873719998,171.25360809000267,54485.20320360001
2023-04-02,23:42:25.000,92,11122846,-795,0,1680478944,12963.281147519992,171.28885373999947,54485.091409680004
2023-04-02,23:42:26.000,92,11122865,-795,0,1680478945,12963.173366559997,171.2818046100001,54485.03551272001
2023-04-02,23:42:27.000,92,11122856,-795,0,1680478946,12963.132948699997,171.30295199999819,54485.14730664
2023-04-02,23:42:28.000,92,11122838,-795,0,1680478947,12963.112739769997,171.33819765000226,54485.19621648
2023-04-02,23:42:29.000,92,11122853,-795,0,1680478948,12963.025167740001,171.30295199999819,54485.07743544
2023-04-02,23:42:30.000,92,11122871,-795,0,1680478949,12963.004958810001,171.32409939000354,54485.11935816
2023-04-02,23:42:31.000,92,11122829,-795,0,1680478950,12962.88370523,171.32409939000354,54484.95166728
2023-04-02,23:42:32.000,92,11122801,-795,0,1680478951,12962.83655105999,171.32409939000354,54484.93769304001
2023-04-02,23:42:33.000,92,11122834,-795,0,1680478952,12962.829814749995,171.32409939000354,54484.89577032001
2023-04-02,23:42:34.000,92,11122856,-795,0,1680478953,12962.76245165,171.3311485200029,54484.89577032001
2023-04-02,23:42:35.000,92,11122861,-795,0,1680478954,12962.58057128,171.35229591000098,54484.72807944001
2023-04-02,23:42:36.000,92,11122826,-795,0,1680478955,12962.59404389999,171.32409939000354,54484.79096352
2023-04-02,23:42:37.000,92,11122854,-795,0,1680478956,12962.57383496999,171.35229591000098,54484.88179608
2023-04-02,23:42:38.000,92,11122871,-795,0,1680478957,12962.519944489999,171.35229591000098,54484.81891200001
2023-04-02,23:42:39.000,92,11122793,-795,0,1680478958,12962.466054009994,171.3311485200029,54484.76301504
2023-04-02,23:42:40.000,92,11122835,-795,0,1680478959,12962.405427219994,171.3311485200029,54484.776989280006
2023-04-02,23:42:41.000,92,11122830,-795,0,1680478960,12962.270701019988,171.34524678000162,54484.63025976001
2023-04-02,23:42:42.000,92,11122850,-795,0,1680478961,12962.216810539998,171.30295199999819,54484.58134992001
2023-04-02,23:42:43.000,92,11122829,-795,0,1680478962,12962.216810539998,171.30295199999819,54484.658208240005
2023-04-02,23:42:44.000,92,11122829,-795,0,1680478963,12962.196601609998,171.30295199999819,54484.72109232
2023-04-02,23:42:45.000,92,11122840,-795,0,1680478964,12962.142711129993,171.29590286999883,54484.67218248
2023-04-02,23:42:46.000,92,11122838,-795,0,1680478965,12962.129238510002,171.35934504000033,54484.59532416
2023-04-02,23:42:47.000,92,11122804,-795,0,1680478966,12962.109029580002,171.29590286999883,54484.61628552
2023-04-02,23:42:48.000,92,11122824,-795,0,1680478967,12962.135974819998,171.26065722000203,54484.55340144
2023-04-02,23:42:49.000,92,11122851,-795,0,1680478968,12962.149447440002,171.2677063500014,54484.59532416
2023-04-02,23:42:50.000,92,11122817,-795,0,1680478969,12962.122502199993,171.2324607000046,54484.588337040004
2023-04-02,23:42:51.000,92,11122875,-795,0,1680478970,12962.028193860002,171.21131330999924,54484.52545296
2023-04-02,23:42:52.000,92,11122899,-795,0,1680478971,12962.028193860002,171.2465589600033,54484.53244008001
2023-04-02,23:42:53.000,92,11122834,-795,0,1680478972,12962.122502199993,171.23950983000395,54484.63025976001
2023-04-02,23:42:54.000,92,11122845,-795,0,1680478973,12962.095556959997,171.2324607000046,54484.70013096001
2023-04-02,23:42:55.000,92,11122784,-795,0,1680478974,12962.135974819998,171.22541156999796,54484.644234
2023-04-02,23:42:56.000,92,11122849,-795,0,1680478975,12962.068611720002,171.27475548000075,54484.5044916
2023-04-02,23:42:57.000,92,11122828,-795,0,1680478976,12962.034930169997,171.2465589600033,54484.469556000004
2023-04-02,23:42:58.000,92,11122811,-795,0,1680478977,12962.048402790002,171.23950983000395,54484.36474920001
2023-04-02,23:42:59.000,92,11122849,-795,0,1680478978,12962.082084339992,171.20426417999988,54484.43462040001
2023-04-02,23:43:00.000,92,11122886,-795,0,1680478979,12962.034930169997,171.20426417999988,54484.38571056
2023-04-02,23:43:01.000,92,11122829,-795,0,1680478980,12962.048402790002,171.1831167900018,54484.35077496
2023-04-02,23:43:02.000,92,11122828,-795,0,1680478981,12962.014721239997,171.16196940000373,54484.29487800001
2023-04-02,23:43:03.000,92,11122796,-795,0,1680478982,12962.028193860002,171.14787113999773,54484.322826480005
2023-04-02,23:43:04.000,92,11122850,-795,0,1680478983,12962.061875409992,171.09852723000222,54484.322826480005
2023-04-02,23:43:05.000,92,11122875,-795,0,1680478984,12962.048402790002,171.10557636000158,54484.273916640006
2023-04-02,23:43:06.000,92,11122866,-795,0,1680478985,12962.001248619992,171.0844289700035,54484.14116136
2023-04-02,23:43:07.000,92,11122832,-795,0,1680478986,12962.001248619992,171.020986800002,54484.1202
2023-04-02,23:43:08.000,92,11122802,-795,0,1680478987,12962.021457549992,170.99279028000456,54484.252955280004
2023-04-02,23:43:09.000,92,11122861,-795,0,1680478988,12962.021457549992,170.9716428899992,54484.22500680001
2023-04-02,23:43:10.000,92,11122870,-795,0,1680478989,12962.007984930002,170.99983941000391,54484.23898104
2023-04-02,23:43:11.000,92,11122790,-795,0,1680478990,12961.927149210002,170.96459375999984,54484.13417424
2023-04-02,23:43:12.000,92,11122866,-795,0,1680478991,12961.913676589997,170.95754463000048,54484.06430304
2023-04-02,23:43:13.000,92,11122865,-795,0,1680478992,12961.913676589997,170.91524985000433,54484.04334168
2023-04-02,23:43:14.000,92,11122857,-795,0,1680478993,12961.927149210002,170.91524985000433,54484.07827728001
2023-04-02,23:43:15.000,92,11122844,-795,0,1680478994,12961.940621829992,170.91524985000433,54483.945522
2023-04-02,23:43:16.000,92,11122854,-795,0,1680478995,12961.913676589997,170.9363972400024,54483.92456064
2023-04-02,23:43:17.000,92,11122824,-795,0,1680478996,12961.940621829992,170.92934811000305,54483.99443184
2023-04-02,23:43:18.000,92,11122854,-795,0,1680478997,12961.933885519997,170.9222989800037,54484.00840608001
2023-04-02,23:43:19.000,92,11122787,-795,0,1680478998,12961.920412899992,170.9222989800037,54484.00141896
2023-04-02,23:43:20.000,92,11122877,-795,0,1680478999,12961.940621829992,170.92934811000305,54483.938534880006
2023-04-02,23:43:21.000,92,11122826,-795,0,1680479000,12961.866522420001,170.98574114999792,54483.85468944
2023-04-02,23:43:22.000,92,11122823,-795,0,1680479001,12961.866522420001,170.98574114999792,54483.84071520001
2023-04-02,23:43:23.000,92,11122864,-795,0,1680479002,12961.900203969992,171.00688854000327,54483.93154776001
2023-04-02,23:43:24.000,92,11122837,-795,0,1680479003,12961.927149210002,171.0562324499988,54483.96648336
2023-04-02,23:43:25.000,92,11122793,-795,0,1680479004,12961.812631939996,171.09147810000286,54483.868663680005
2023-04-02,23:43:26.000,92,11122869,-795,0,1680479005,12961.846313490001,171.1196746200003,54483.84071520001
2023-04-02,23:43:27.000,92,11122806,-795,0,1680479006,12961.819368249991,171.16196940000373,54483.83372808
2023-04-02,23:43:28.000,92,11122832,-795,0,1680479007,12961.805895630001,171.21131330999924,54483.819753840005
2023-04-02,23:43:29.000,92,11122815,-795,0,1680479008,12961.792423009996,171.25360809000267,54483.84770232
2023-04-02,23:43:30.000,92,11122855,-795,0,1680479009,12961.74526884,171.2818046100001,54483.79180536001
2023-04-02,23:43:31.000,92,11122823,-795,0,1680479010,12961.68464205,171.32409939000354,54483.69398568001
2023-04-02,23:43:32.000,92,11122846,-795,0,1680479011,12961.67790573999,171.31705026000418,54483.76385688001
2023-04-02,23:43:33.000,92,11122859,-795,0,1680479012,12961.59707001999,171.33819765000226,54483.70795992
2023-04-02,23:43:34.000,92,11122848,-795,0,1680479013,12961.67790573999,171.3663941699997,54483.86167656001
2023-04-02,23:43:35.000,92,11122809,-795,0,1680479014,12961.62401526,171.3945906900044,54483.868663680005
2023-04-02,23:43:36.000,92,11122867,-795,0,1680479015,12961.54317954,171.32409939000354,54483.51232056
2023-04-02,23:43:37.000,92,11122832,-795,0,1680479016,12961.489289059995,171.32409939000354,54483.61014024
2023-04-02,23:43:38.000,92,11122860,-795,0,1680479017,12961.43539857999,171.35934504000033,54483.55424328001
2023-04-02,23:43:39.000,92,11122842,-795,0,1680479018,12961.42192596,171.3311485200029,54483.700972800005
2023-04-02,23:43:40.000,92,11122853,-795,0,1680479019,12961.40171703,171.33819765000226,54483.63808872
2023-04-02,23:43:41.000,92,11122876,-795,0,1680479020,12961.34109024,171.3804924299984,54483.52629480001
2023-04-02,23:43:42.000,92,11122838,-795,0,1680479021,12961.34109024,171.37344329999905,54483.6311016
2023-04-02,23:43:43.000,92,11122769,-795,0,1680479022,12961.35456285999,171.3804924299984,54483.5612304
2023-04-02,23:43:44.000,92,11122846,-795,0,1680479023,12961.327617619994,171.37344329999905,54483.533281920005
2023-04-02,23:43:45.000,92,11122840,-795,0,1680479024,12961.27372713999,171.3804924299984,54483.42847512001
2023-04-02,23:43:46.000,92,11122800,-795,0,1680479025,12961.307408689994,171.38754155999777,54483.35860392001
2023-04-02,23:43:47.000,92,11122774,-795,0,1680479026,12961.327617619994,171.4298363400012,54483.49834632
2023-04-02,23:43:48.000,92,11122879,-795,0,1680479027,12961.33435392999,171.48622938000335,54483.421488
2023-04-02,23:43:49.000,92,11122828,-795,0,1680479028,12961.34109024,171.57081894000294,54483.5612304
2023-04-02,23:43:50.000,92,11122865,-795,0,1680479029,12961.31414499999,171.6131137199991,54483.51930768
2023-04-02,23:43:51.000,92,11122795,-795,0,1680479030,12961.233309279989,171.6413102400038,54483.45642360001
2023-04-02,23:43:52.000,92,11122767,-795,0,1680479031,12961.246781899994,171.65540850000252,54483.51232056
2023-04-02,23:43:53.000,92,11122825,-795,0,1680479032,12961.118792009998,171.6413102400038,54483.533281920005
2023-04-02,23:43:54.000,92,11122836,-795,0,1680479033,12961.112055699989,171.66950676000124,54483.47039784
2023-04-02,23:43:55.000,92,11122862,-795,0,1680479034,12961.051428909988,171.69065414999932,54483.533281920005
2023-04-02,23:43:56.000,92,11122854,-795,0,1680479035,12961.011011049988,171.74704719000147,54483.4913592
2023-04-02,23:43:57.000,92,11122841,-795,0,1680479036,12961.017747359998,171.75409632000083,54483.47039784
2023-04-02,23:43:58.000,92,11122842,-795,0,1680479037,12961.031219979988,171.7258998000034,54483.58917888
2023-04-02,23:43:59.000,92,11122816,-795,0,1680479038,12960.923439019993,171.71180154000467,54483.55424328001
2023-04-02,23:44:00.000,92,11122862,-795,0,1680479039,12960.916702709997,171.69065414999932,54483.51930768
2023-04-02,23:44:01.000,92,11122846,-795,0,1680479040,12960.856075919997,171.74704719000147,54483.65905008
2023-04-02,23:44:02.000,92,11122855,-795,0,1680479041,12960.761767579992,171.71180154000467,54483.51930768
2023-04-02,23:44:03.000,92,11122806,-795,0,1680479042,12960.687668170001,171.76819457999954,54483.54026904
2023-04-02,23:44:04.000,92,11122817,-795,0,1680479043,12960.721349719992,171.7399980600021,54483.61712736
2023-04-02,23:44:05.000,92,11122832,-795,0,1680479044,12960.640513999992,171.69770327999868,54483.4913592
2023-04-02,23:44:06.000,92,11122835,-795,0,1680479045,12960.620305069991,171.71885067000403,54483.484372080005
2023-04-02,23:44:07.000,92,11122761,-795,0,1680479046,12960.472106249996,171.71885067000403,54483.38655240001
2023-04-02,23:44:08.000,92,11122833,-795,0,1680479047,12960.40474315,171.68360501999996,54483.3516168
2023-04-02,23:44:09.000,92,11122882,-795,0,1680479048,12960.350852669995,171.68360501999996,54483.414500880004
2023-04-02,23:44:10.000,92,11122852,-795,0,1680479049,12960.28348957,171.66245763000188,54483.37257816
2023-04-02,23:44:11.000,92,11122876,-795,0,1680479050,12960.12181813,171.71885067000403,54483.26078424001
2023-04-02,23:44:12.000,92,11122856,-795,0,1680479051,12960.061191339999,171.69065414999932,54483.33065544
2023-04-02,23:44:13.000,92,11122856,-795,0,1680479052,12960.03424609999,171.66245763000188,54483.47039784
2023-04-02,23:44:14.000,92,11122826,-795,0,1680479053,12959.960146689999,171.64835937000316,54483.379565279996
2023-04-02,23:44:15.000,92,11122815,-795,0,1680479054,12959.919728829998,171.66950676000124,54483.365591040005
2023-04-02,23:44:16.000,92,11122876,-795,0,1680479055,12959.798475249998,171.6272119799978,54483.25379712
2023-04-02,23:44:17.000,92,11122811,-795,0,1680479056,12959.697430599997,171.6413102400038,54483.28873272001
2023-04-02,23:44:18.000,92,11122877,-795,0,1680479057,12959.690694290002,171.6131137199991,54483.365591040005
2023-04-02,23:44:19.000,92,11122822,-795,0,1680479058,12959.603122259992,171.66245763000188,54483.316681200005
2023-04-02,23:44:20.000,92,11122841,-795,0,1680479059,12959.529022850002,171.66245763000188,54483.20488728
2023-04-02,23:44:21.000,92,11122814,-795,0,1680479060,12959.448187130001,171.6413102400038,54483.23283576
2023-04-02,23:44:22.000,92,11122819,-795,0,1680479061,12959.427978200001,171.69065414999932,54483.28873272001
2023-04-02,23:44:23.000,92,11122803,-795,0,1680479062,12959.313460929996,171.69770327999868,54483.246810000004
2023-04-02,23:44:24.000,92,11122891,-795,0,1680479063,12959.252834139996,171.73294893000275,54483.197900160005
2023-04-02,23:44:25.000,92,11122802,-795,0,1680479064,12959.19894365999,171.79639110000426,54483.148990320005
2023-04-02,23:44:26.000,92,11122829,-795,0,1680479065,12959.12484425,171.8386858800004,54483.1070676
2023-04-02,23:44:27.000,92,11122827,-795,0,1680479066,12959.12484425,171.89507892000256,54483.23982288001
2023-04-02,23:44:28.000,92,11122815,-795,0,1680479067,12959.12484425,171.9514719600047,54483.29571984
2023-04-02,23:44:29.000,92,11122844,-795,0,1680479068,12959.070953769995,172.01491412999894,54483.2817456
2023-04-02,23:44:30.000,92,11122868,-795,0,1680479069,12959.05748114999,172.07835630000045,54483.316681200005
2023-04-02,23:44:31.000,92,11122843,-795,0,1680479070,12958.94296388,172.11360195000452,54483.148990320005
2023-04-02,23:44:32.000,92,11122816,-795,0,1680479071,12958.97664542999,172.16294586000004,54483.13501608
2023-04-02,23:44:33.000,92,11122834,-795,0,1680479072,12958.96317281,172.19114238000475,54483.211874399996
2023-04-02,23:44:34.000,92,11122849,-795,0,1680479073,12958.99685435999,172.21228977000283,54483.1769388
2023-04-02,23:44:35.000,92,11122830,-795,0,1680479074,12958.909282329994,172.26163367999834,54483.100080480006
2023-04-02,23:44:36.000,92,11122897,-795,0,1680479075,12958.868864469994,172.28983020000305,54483.12802896
2023-04-02,23:44:37.000,92,11122805,-795,0,1680479076,12958.774556129989,172.3180267200005,54483.1070676
2023-04-02,23:44:38.000,92,11122841,-795,0,1680479077,12958.794765059989,172.36032150000392,54483.16296456
2023-04-02,23:44:39.000,92,11122824,-795,0,1680479078,12958.83518291999,172.37441976000264,54483.197900160005
2023-04-02,23:44:40.000,92,11122846,-795,0,1680479079,12958.774556129989,172.4449110600035,54483.13501608
2023-04-02,23:44:41.000,92,11122824,-795,0,1680479080,12958.653302549988,172.49425496999902,54483.07213200001
2023-04-02,23:44:42.000,92,11122826,-795,0,1680479081,12958.653302549988,172.49425496999902,54483.030209280005
2023-04-02,23:44:43.000,92,11122837,-795,0,1680479082,12958.666775169993,172.49425496999902,54483.148990320005
2023-04-02,23:44:44.000,92,11122868,-795,0,1680479083,12958.633093619988,172.5435988800018,54483.12104184001
2023-04-02,23:44:45.000,92,11122843,-795,0,1680479084,12958.558994209998,172.5647462699999,54483.08610624
2023-04-02,23:44:46.000,92,11122812,-795,0,1680479085,12958.484894799993,172.61409018000268,54483.05815776
2023-04-02,23:44:47.000,92,11122853,-795,0,1680479086,12958.451213250002,172.62113931000204,54483.08610624
2023-04-02,23:44:48.000,92,11122841,-795,0,1680479087,12958.356904909997,172.6916306100029,54483.05117064001
2023-04-02,23:44:49.000,92,11122803,-795,0,1680479088,12958.296278119997,172.68458148000354,54483.05815776
2023-04-02,23:44:50.000,92,11122788,-795,0,1680479089,12958.235651329996,172.70572887000162,54482.99527368
2023-04-02,23:44:51.000,92,11122821,-795,0,1680479090,12958.094188819996,172.74097451999842,54482.90444112001
2023-04-02,23:44:52.000,92,11122871,-795,0,1680479091,12958.08745251,172.81146581999928,54482.89046688
2023-04-02,23:44:53.000,92,11122787,-795,0,1680479092,12958.033562029996,172.81851494999864,54483.00924792
2023-04-02,23:44:54.000,92,11122844,-795,0,1680479093,12958.00661679,172.84671147000336,54482.981299440005
2023-04-02,23:44:55.000,92,11122857,-795,0,1680479094,12957.99988047999,172.81146581999928,54482.89046688
2023-04-02,23:44:56.000,92,11122862,-795,0,1680479095,12957.952726309995,172.839662340004,54482.764698720006
2023-04-02,23:44:57.000,92,11122854,-795,0,1680479096,12958.053770959996,172.8749079900008,54482.71578888001
2023-04-02,23:44:58.000,92,11122869,-795,0,1680479097,12958.080716199991,173.01589059000253,54482.75072448
2023-04-02,23:44:59.000,92,11122841,-795,0,1680479098,12957.95946261999,173.20621709999978,54482.71578888001
2023-04-02,23:45:00.000,92,11122807,-795,0,1680479099,12957.70348284,173.28375753,54482.6529048
2023-04-02,23:45:01.000,92,11122836,-795,0,1680479100,12957.501393539998,173.27670840000064,54482.60399496
2023-04-02,23:45:02.000,92,11122832,-795,0,1680479101,12957.460975679998,173.2344136200045,54482.71578888001
2023-04-02,23:45:03.000,92,11122838,-795,0,1680479102,12957.386876269993,173.1850697100017,54482.71578888001
2023-04-02,23:45:04.000,92,11122831,-795,0,1680479103,12957.292567930002,173.17097145000298,54482.72976312
2023-04-02,23:45:05.000,92,11122842,-795,0,1680479104,12957.245413759993,173.2203153599985,54482.75072448
2023-04-02,23:45:06.000,92,11122849,-795,0,1680479105,12957.063533389992,173.1850697100017,54482.62495632
2023-04-02,23:45:07.000,92,11122823,-795,0,1680479106,12957.063533389992,173.17802058000234,54482.645917680005
2023-04-02,23:45:08.000,92,11122862,-795,0,1680479107,12957.043324459992,173.20621709999978,54482.764698720006
2023-04-02,23:45:09.000,92,11122800,-795,0,1680479108,12956.949016120001,173.2203153599985,54482.743737360004
2023-04-02,23:45:10.000,92,11122827,-795,0,1680479109,12956.922070879991,173.20621709999978,54482.68784040001
2023-04-02,23:45:11.000,92,11122823,-795,0,1680479110,12956.82102622999,173.21326622999914,54482.56905936001
2023-04-02,23:45:12.000,92,11122811,-795,0,1680479111,12956.76713575,173.20621709999978,54482.62495632
2023-04-02,23:45:13.000,92,11122822,-795,0,1680479112,12956.70650896,173.2344136200045,54482.62495632
2023-04-02,23:45:14.000,92,11122847,-795,0,1680479113,12956.72671789,173.2344136200045,54482.60399496
2023-04-02,23:45:15.000,92,11122821,-795,0,1680479114,12956.57851906999,173.25556101000257,54482.47123968001
2023-04-02,23:45:16.000,92,11122853,-795,0,1680479115,12956.531364899995,173.25556101000257,54482.49220104
2023-04-02,23:45:17.000,92,11122801,-795,0,1680479116,12956.571782759995,173.26261014000193,54482.63893056001
2023-04-02,23:45:18.000,92,11122845,-795,0,1680479117,12956.57851906999,173.27670840000064,54482.597007840006
2023-04-02,23:45:19.000,92,11122780,-795,0,1680479118,12956.57851906999,173.29080665999936,54482.49918816001
2023-04-02,23:45:20.000,92,11122862,-795,0,1680479119,12956.591991689995,173.27670840000064,54482.50617528
2023-04-02,23:45:21.000,92,11122843,-795,0,1680479120,12956.55831013999,173.31900318000407,54482.38040712001
2023-04-02,23:45:22.000,92,11122792,-795,0,1680479121,12956.571782759995,173.32605231000343,54482.28957456
2023-04-02,23:45:23.000,92,11122847,-795,0,1680479122,12956.55831013999,173.3683470899996,54482.28258744001
2023-04-02,23:45:24.000,92,11122845,-795,0,1680479123,12956.693036339995,173.42474013000174,54482.45027832001
2023-04-02,23:45:25.000,92,11122843,-795,0,1680479124,12956.71998157999,173.40359274000366,54482.4432912
2023-04-02,23:45:26.000,92,11122857,-795,0,1680479125,12956.82776254,173.36129796000023,54482.40136848001
2023-04-02,23:45:27.000,92,11122786,-795,0,1680479126,12956.80081729999,173.41064187000302,54482.310535920005
2023-04-02,23:45:28.000,92,11122830,-795,0,1680479127,12956.834498849996,173.35424883000087,54482.23367760001
2023-04-02,23:45:29.000,92,11122845,-795,0,1680479128,12956.942279809991,173.3824453499983,54482.38739424
2023-04-02,23:45:30.000,92,11122872,-795,0,1680479129,12957.050060770001,173.35424883000087,54482.37342000001
2023-04-02,23:45:31.000,92,11122839,-795,0,1680479130,12957.056797079997,173.38949447999767,54482.34547152
2023-04-02,23:45:32.000,92,11122877,-795,0,1680479131,12957.151105420002,173.36129796000023,54482.32451016
2023-04-02,23:45:33.000,92,11122851,-795,0,1680479132,12957.306040549993,173.3471997000015,54482.48521392
2023-04-02,23:45:34.000,92,11122850,-795,0,1680479133,12957.413821509988,173.31195405000472,54482.47123968001
2023-04-02,23:45:35.000,92,11122855,-795,0,1680479134,12957.440766749998,173.3331014400028,54482.37342000001
2023-04-02,23:45:36.000,92,11122819,-795,0,1680479135,12957.568756639994,173.27670840000064,54482.5131624
2023-04-02,23:45:37.000,92,11122831,-795,0,1680479136,12957.61591080999,173.26261014000193,54482.38040712001
2023-04-02,23:45:38.000,92,11122904,-795,0,1680479137,12957.69674652999,173.19211884000106,54482.261626080006
2023-04-02,23:45:39.000,92,11122824,-795,0,1680479138,12957.750637009995,173.2203153599985,54482.46425256
2023-04-02,23:45:40.000,92,11122858,-795,0,1680479139,12957.892099519995,173.17802058000234,54482.56905936001
2023-04-02,23:45:41.000,92,11122872,-795,0,1680479140,12957.98640786,173.1216275400002,54482.53412376
2023-04-02,23:45:42.000,92,11122865,-795,0,1680479141,12958.100925129991,173.1004801500021,54482.61098208
2023-04-02,23:45:43.000,92,11122820,-795,0,1680479142,12958.168288230001,173.07933276000404,54482.576046480004
2023-04-02,23:45:44.000,92,11122829,-795,0,1680479143,12958.262596569992,173.04408710999996,54482.597007840006
2023-04-02,23:45:45.000,92,11122821,-795,0,1680479144,12958.370377530002,173.02998885000125,54482.68085328
2023-04-02,23:45:46.000,92,11122869,-795,0,1680479145,12958.383850149992,172.99474320000445,54482.54111088001
2023-04-02,23:45:47.000,92,11122880,-795,0,1680479146,12958.417531699997,172.95949755000038,54482.60399496
2023-04-02,23:45:48.000,92,11122826,-795,0,1680479147,12958.626357309993,172.96654667999974,54482.764698720006
2023-04-02,23:45:49.000,92,11122833,-795,0,1680479148,12958.693720409989,172.93130103000294,54482.77168584
2023-04-02,23:45:50.000,92,11122818,-795,0,1680479149,12958.808237679994,172.88195712000015,54482.83456992001
2023-04-02,23:45:51.000,92,11122868,-795,0,1680479150,12958.794765059989,172.86785886000143,54482.694827520005
2023-04-02,23:45:52.000,92,11122834,-795,0,1680479151,12958.949700189994,172.84671147000336,54482.813608560005
2023-04-02,23:45:53.000,92,11122817,-795,0,1680479152,12959.07769007999,172.79736756000057,54482.85553128001
2023-04-02,23:45:54.000,92,11122823,-795,0,1680479153,12959.232625209996,172.78326930000185,54482.88347976001
2023-04-02,23:45:55.000,92,11122844,-795,0,1680479154,12959.24609783,172.73392538999906,54482.813608560005
2023-04-02,23:45:56.000,92,11122804,-795,0,1680479155,12959.347142480001,172.69867974000226,54482.89046688
2023-04-02,23:45:57.000,92,11122845,-795,0,1680479156,12959.502077609992,172.64933582999947,54482.99527368
2023-04-02,23:45:58.000,92,11122834,-795,0,1680479157,12959.663749049992,172.67753235000418,54483.044183519996
2023-04-02,23:45:59.000,92,11122863,-795,0,1680479158,12959.744584769993,172.64933582999947,54483.030209280005
2023-04-02,23:46:00.000,92,11122895,-795,0,1680479159,12959.872574659988,172.6422867000001,54483.01623504
2023-04-02,23:46:01.000,92,11122838,-795,0,1680479160,12959.912992519989,172.57179539999925,54483.030209280005
2023-04-02,23:46:02.000,92,11122844,-795,0,1680479161,12960.000564549999,172.5435988800018,54483.05117064001
2023-04-02,23:46:03.000,92,11122853,-795,0,1680479162,12960.15549967999,172.5295006200031,54483.21886152001
2023-04-02,23:46:04.000,92,11122810,-795,0,1680479163,12960.270016949995,172.53654975000245,54483.23982288001
2023-04-02,23:46:05.000,92,11122817,-795,0,1680479164,12960.350852669995,172.48720583999966,54483.28873272001
2023-04-02,23:46:06.000,92,11122872,-795,0,1680479165,12960.40474315,172.51540236000437,54483.211874399996
2023-04-02,23:46:07.000,92,11122816,-795,0,1680479166,12960.54620566,172.48720583999966,54483.30969408001
2023-04-02,23:46:08.000,92,11122835,-795,0,1680479167,12960.606832450001,172.50835322999774,54483.27475848
2023-04-02,23:46:09.000,92,11122834,-795,0,1680479168,12960.680931859992,172.50130409999838,54483.33764256001
2023-04-02,23:46:10.000,92,11122826,-795,0,1680479169,12960.741558649992,172.48720583999966,54483.30969408001
2023-04-02,23:46:11.000,92,11122840,-755,0,1680479170,12960.802185439992,172.4801567100003,54483.29571984
2023-04-02,23:46:12.000,92,11122834,-795,0,1680479171,12960.889757470002,172.4801567100003,54483.29571984
2023-04-02,23:46:13.000,92,11122828,-795,0,1680479172,12961.037956289998,172.4801567100003,54483.40751376001
2023-04-02,23:46:14.000,92,11122843,-795,0,1680479173,12961.118792009998,172.4801567100003,54483.3516168
2023-04-02,23:46:15.000,92,11122842,-795,0,1680479174,12961.260254519999,172.40261628000007,54483.414500880004
2023-04-02,23:46:16.000,92,11122876,-795,0,1680479175,12961.280463449999,172.38851802000136,54483.27475848
2023-04-02,23:46:17.000,92,11122828,-795,0,1680479176,12961.42192596,172.35327237000456,54483.33065544
2023-04-02,23:46:18.000,92,11122834,-795,0,1680479177,12961.55665215999,172.40966540999943,54483.45642360001
2023-04-02,23:46:19.000,92,11122843,-795,0,1680479178,12961.70485098,172.34622323999793,54483.51930768
2023-04-02,23:46:20.000,92,11122830,-795,0,1680479179,12961.792423009996,172.31097759000113,54483.47039784
2023-04-02,23:46:21.000,92,11122894,-795,0,1680479180,12961.879995039992,172.31097759000113,54483.47738496001
2023-04-02,23:46:22.000,92,11122861,-795,0,1680479181,12962.041666479992,172.2968793300024,54483.54026904
2023-04-02,23:46:23.000,92,11122815,-795,0,1680479182,12962.122502199993,172.26163367999834,54483.533281920005
2023-04-02,23:46:24.000,92,11122795,-795,0,1680479183,12962.203337919993,172.27573194000433,54483.61014024
2023-04-02,23:46:25.000,92,11122842,-795,0,1680479184,12962.304382569993,172.25458454999898,54483.51930768
2023-04-02,23:46:26.000,92,11122835,-795,0,1680479185,12962.338064119998,172.28983020000305,54483.64507584001
2023-04-02,23:46:27.000,92,11122840,-795,0,1680479186,12962.432372459989,172.25458454999898,54483.67302432001
2023-04-02,23:46:28.000,92,11122867,-795,0,1680479187,12962.59404389999,172.21933890000219,54483.82674096
2023-04-02,23:46:29.000,92,11122842,-795,0,1680479188,12962.70182486,172.1840932499981,54483.75686976
2023-04-02,23:46:30.000,92,11122837,-795,0,1680479189,12962.769187959995,172.1699949899994,54483.81276672001
2023-04-02,23:46:31.000,92,11122855,-795,0,1680479190,12962.829814749995,172.12770021000324,54483.74289552001
2023-04-02,23:46:32.000,92,11122827,-795,0,1680479191,12962.98474988,172.09950368999853,54483.7359084
2023-04-02,23:46:33.000,92,11122860,-795,0,1680479192,12963.085794530001,172.11360195000452,54483.84071520001
2023-04-02,23:46:34.000,92,11122845,-795,0,1680479193,12963.106003460001,172.11360195000452,54483.868663680005
2023-04-02,23:46:35.000,92,11122841,-795,0,1680479194,12963.146421320002,172.1065528199979,54483.83372808
2023-04-02,23:46:36.000,92,11122834,-795,0,1680479195,12963.227257040002,172.11360195000452,54483.89661216
2023-04-02,23:46:37.000,92,11122827,-795,0,1680479196,12963.375455859998,172.0854054299998,54484.02936744001
2023-04-02,23:46:38.000,92,11122858,-795,0,1680479197,12963.422610029993,172.12770021000324,54484.09923864001
2023-04-02,23:46:39.000,92,11122848,-795,0,1680479198,12963.429346339988,172.12770021000324,54484.06430304
2023-04-02,23:46:40.000,92,11122850,-795,0,1680479199,12963.463027889993,172.06425804000173,54483.84770232
2023-04-02,23:46:41.000,92,11122837,-795,0,1680479200,12963.543863609993,172.05720891000237,54484.02238032
2023-04-02,23:46:42.000,92,11122883,-795,0,1680479201,12963.570808849989,172.0360615200043,54484.036354560005
2023-04-02,23:46:43.000,92,11122800,-795,0,1680479202,12963.658380879999,172.0713071700011,54484.1900712
2023-04-02,23:46:44.000,92,11122847,-795,0,1680479203,12963.719007669999,172.0360615200043,54484.24596816001
2023-04-02,23:46:45.000,92,11122827,-795,0,1680479204,12963.77289814999,172.05720891000237,54484.18308408
2023-04-02,23:46:46.000,92,11122861,-795,0,1680479205,12963.85373386999,172.01491412999894,54484.09225152
2023-04-02,23:46:47.000,92,11122844,-795,0,1680479206,12963.90088804,171.9867176100015,54484.22500680001
2023-04-02,23:46:48.000,92,11122824,-795,0,1680479207,12963.93456958999,172.0360615200043,54484.218019679996
2023-04-02,23:46:49.000,92,11122795,-795,0,1680479208,12963.99519637999,171.97966848000215,54484.17609696001
2023-04-02,23:46:50.000,92,11122826,-795,0,1680479209,12964.008668999995,171.96557022000343,54484.204045440005
2023-04-02,23:46:51.000,92,11122841,-795,0,1680479210,12964.069295789996,172.01491412999894,54484.22500680001
2023-04-02,23:46:52.000,92,11122847,-795,0,1680479211,12964.109713649996,171.97966848000215,54484.29487800001
2023-04-02,23:46:53.000,92,11122811,-795,0,1680479212,12964.217494609991,172.01491412999894,54484.34378784001
2023-04-02,23:46:54.000,92,11122844,-795,0,1680479213,12964.251176159996,171.9867176100015,54484.35776208
2023-04-02,23:46:55.000,92,11122812,-795,0,1680479214,12964.338748189992,171.96557022000343,54484.3298136
2023-04-02,23:46:56.000,92,11122865,-795,0,1680479215,12964.311802949996,172.01491412999894,54484.26692952001
2023-04-02,23:46:57.000,92,11122815,-795,0,1680479216,12964.392638669997,171.9726193500028,54484.26692952001
2023-04-02,23:46:58.000,92,11122843,-795,0,1680479217,12964.433056529997,171.93737369999872,54484.34378784001
2023-04-02,23:46:59.000,92,11122861,-795,0,1680479218,12964.540837489993,172.0219632599983,54484.49750448
2023-04-02,23:47:00.000,92,11122829,-795,0,1680479219,12964.527364870002,172.01491412999894,54484.441607520006
2023-04-02,23:47:01.000,92,11122875,-795,0,1680479220,12964.675563689998,172.02901238999766,54484.54641432
2023-04-02,23:47:02.000,92,11122849,-795,0,1680479221,12964.776608339998,172.02901238999766,54484.66519536
2023-04-02,23:47:03.000,92,11122802,-795,0,1680479222,12964.850707749989,172.0219632599983,54484.58134992001
2023-04-02,23:47:04.000,92,11122809,-795,0,1680479223,12964.850707749989,172.05720891000237,54484.58134992001
2023-04-02,23:47:05.000,92,11122814,-795,0,1680479224,12964.897861919999,172.12770021000324,54484.49750448
2023-04-02,23:47:06.000,92,11122865,-795,0,1680479225,12964.99890657,172.11360195000452,54484.49750448
2023-04-02,23:47:07.000,92,11122840,-795,0,1680479226,12965.126896459995,172.16294586000004,54484.67218248
2023-04-02,23:47:08.000,92,11122825,-795,0,1680479227,12965.207732179995,172.17704411999875,54484.74205368
2023-04-02,23:47:09.000,92,11122860,-795,0,1680479228,12965.27509527999,172.26163367999834,54484.73506656
2023-04-02,23:47:10.000,92,11122811,-795,0,1680479229,12965.34245838,172.26163367999834,54484.81192488
2023-04-02,23:47:11.000,92,11122818,-795,0,1680479230,12965.308776829996,172.3180267200005,54484.66519536
2023-04-02,23:47:12.000,92,11122798,-795,0,1680479231,12965.40308517,172.36737063000328,54484.67218248
2023-04-02,23:47:13.000,92,11122827,-795,0,1680479232,12965.40308517,172.38851802000136,54484.756027920004
2023-04-02,23:47:14.000,92,11122847,-795,0,1680479233,12965.430030409996,172.4167145399988,54484.7839764
2023-04-02,23:47:15.000,92,11122850,-795,0,1680479234,12965.328985759996,172.48720583999966,54484.74904080001
2023-04-02,23:47:16.000,92,11122814,-795,0,1680479235,12965.40308517,172.48720583999966,54484.79096352
2023-04-02,23:47:17.000,92,11122810,-795,0,1680479236,12965.490657199996,172.51540236000437,54484.93070592
2023-04-02,23:47:18.000,92,11122849,-795,0,1680479237,12965.564756610001,172.53654975000245,54484.96564152001
2023-04-02,23:47:19.000,92,11122835,-795,0,1680479238,12965.510866129996,172.55064801000117,54484.93769304001
2023-04-02,23:47:20.000,92,11122866,-795,0,1680479239,12965.517602439992,172.55769714000053,54484.89577032001
2023-04-02,23:47:21.000,92,11122810,-795,0,1680479240,12965.463711960001,172.6281884400014,54484.776989280006
2023-04-02,23:47:22.000,92,11122845,-795,0,1680479241,12965.450239339996,172.64933582999947,54484.76301504
2023-04-02,23:47:23.000,92,11122808,-795,0,1680479242,12965.470448269996,172.67048322000483,54484.993590000005
2023-04-02,23:47:24.000,92,11122826,-795,0,1680479243,12965.456975649991,172.64933582999947,54484.923718800004
2023-04-02,23:47:25.000,92,11122830,-795,0,1680479244,12965.396348859991,172.67753235000418,54484.97961576
2023-04-02,23:47:26.000,92,11122854,-795,0,1680479245,12965.376139929991,172.71277800000098,54484.91673168001
2023-04-02,23:47:27.000,92,11122826,-795,0,1680479246,12965.349194689996,172.71982713000034,54484.993590000005
2023-04-02,23:47:28.000,92,11122870,-795,0,1680479247,12965.36266731,172.74097451999842,54484.993590000005
2023-04-02,23:47:29.000,92,11122842,-795,0,1680479248,12965.25488634999,172.73392538999906,54485.0285256
2023-04-02,23:47:30.000,92,11122834,-795,0,1680479249,12965.23467741999,172.74802364999778,54485.05647408
2023-04-02,23:47:31.000,92,11122877,-795,0,1680479250,12965.12016015,172.78326930000185,54485.00057712
2023-04-02,23:47:32.000,92,11122812,-795,0,1680479251,12965.106687529995,172.84671147000336,54485.03551272001
2023-04-02,23:47:33.000,92,11122827,-795,0,1680479252,12965.106687529995,172.8890062499995,54485.11935816
2023-04-02,23:47:34.000,92,11122825,-795,0,1680479253,12965.046060739995,172.91015364000486,54485.05647408
2023-04-02,23:47:35.000,92,11122822,-795,0,1680479254,12964.95175239999,172.94539929000166,54485.02153848
2023-04-02,23:47:36.000,92,11122864,-795,0,1680479255,12964.958488709999,172.94539929000166,54485.05647408
2023-04-02,23:47:37.000,92,11122826,-795,0,1680479256,12964.870916679989,172.95244842000102,54484.993590000005
2023-04-02,23:47:38.000,92,11122844,-795,0,1680479257,12964.877652989999,172.94539929000166,54485.00057712
2023-04-02,23:47:39.000,92,11122842,-795,0,1680479258,12964.850707749989,172.98769406999781,54485.08442256001
2023-04-02,23:47:40.000,92,11122866,-795,0,1680479259,12964.776608339998,172.9735958099991,54484.90275744
2023-04-02,23:47:41.000,92,11122862,-795,0,1680479260,12964.675563689998,172.98064493999846,54485.03551272001
2023-04-02,23:47:42.000,92,11122843,-795,0,1680479261,12964.790080959989,173.01589059000253,54485.210190720005
2023-04-02,23:47:43.000,92,11122870,-795,0,1680479262,12964.736190479998,173.0370379800006,54485.10538392001
2023-04-02,23:47:44.000,92,11122845,-795,0,1680479263,12964.689036309988,173.02998885000125,54485.01455136001
2023-04-02,23:47:45.000,92,11122853,-795,0,1680479264,12964.587991660002,173.05113623999932,54484.9586544
2023-04-02,23:47:46.000,92,11122859,-795,0,1680479265,12964.540837489993,173.01589059000253,54484.90974456
2023-04-02,23:47:47.000,92,11122811,-795,0,1680479266,12964.534101179997,173.1004801500021,54484.98660288001
2023-04-02,23:47:48.000,92,11122803,-795,0,1680479267,12964.554310109997,173.06523449999804,54485.02153848
2023-04-02,23:47:49.000,92,11122865,-795,0,1680479268,12964.520628559992,173.07228363000468,54485.0285256
2023-04-02,23:47:50.000,92,11122857,-795,0,1680479269,12964.466738080002,173.11457841000083,54484.944680160006
2023-04-02,23:47:51.000,92,11122821,-795,0,1680479270,12964.311802949996,173.1498240600049,54484.86782184001
2023-04-02,23:47:52.000,92,11122830,-795,0,1680479271,12964.278121399992,173.15687319000426,54484.874808960005
2023-04-02,23:47:53.000,92,11122858,-795,0,1680479272,12964.18381306,173.2203153599985,54484.8538476
2023-04-02,23:47:54.000,92,11122857,-795,0,1680479273,12964.129922579996,173.25556101000257,54484.804937760004
2023-04-02,23:47:55.000,92,11122880,-795,0,1680479274,12964.01540530999,173.31900318000407,54484.804937760004
2023-04-02,23:47:56.000,92,11122850,-795,0,1680479275,12963.97498744999,173.3331014400028,54484.79795064001
2023-04-02,23:47:57.000,92,11122820,-795,0,1680479276,12963.93456958999,173.38949447999767,54484.90974456
2023-04-02,23:47:58.000,92,11122808,-795,0,1680479277,12963.90088804,173.40359274000366,54484.95166728
2023-04-02,23:47:59.000,92,11122805,-795,0,1680479278,12963.766161839994,173.47408404000453,54484.89577032001
2023-04-02,23:48:00.000,92,11122866,-795,0,1680479279,12963.685326119994,173.47408404000453,54484.8538476
2023-04-02,23:48:01.000,92,11122851,-795,0,1680479280,12963.624699329994,173.53752620999876,54484.93070592
2023-04-02,23:48:02.000,92,11122861,-795,0,1680479281,12963.476500509998,173.5939192500009,54484.72109232
2023-04-02,23:48:03.000,92,11122853,-795,0,1680479282,12963.361983239993,173.62211576999835,54484.68615672
2023-04-02,23:48:04.000,92,11122817,-795,0,1680479283,12963.375455859998,173.63621403000434,54484.88179608
2023-04-02,23:48:05.000,92,11122817,-795,0,1680479284,12963.314829069997,173.65736142000242,54484.79096352
2023-04-02,23:48:06.000,92,11122811,-795,0,1680479285,12963.274411209997,173.67145968000113,54484.74904080001
2023-04-02,23:48:07.000,92,11122832,-795,0,1680479286,12963.173366559997,173.72080359000392,54484.588337040004
2023-04-02,23:48:08.000,92,11122849,-795,0,1680479287,12963.200311799992,173.78424575999816,54484.69314384
2023-04-02,23:48:09.000,92,11122870,-795,0,1680479288,12963.146421320002,173.83358967000095,54484.644234
2023-04-02,23:48:10.000,92,11122815,-795,0,1680479289,12963.132948699997,173.84768792999967,54484.56737568
2023-04-02,23:48:11.000,92,11122839,-795,0,1680479290,12963.052112979996,173.8406388000003,54484.51846584
2023-04-02,23:48:12.000,92,11122876,-795,0,1680479291,12963.052112979996,173.8053931500035,54484.52545296
2023-04-02,23:48:13.000,92,11122864,-795,0,1680479292,12963.018431429991,173.78424575999816,54484.55340144
2023-04-02,23:48:14.000,92,11122842,-795,0,1680479293,12962.991486189996,173.79834402000415,54484.539427200005
2023-04-02,23:48:15.000,92,11122841,-795,0,1680479294,12962.98474988,173.79834402000415,54484.54641432
2023-04-02,23:48:16.000,92,11122838,-795,0,1680479295,12962.957804639991,173.81949141000223,54484.37872344
2023-04-02,23:48:17.000,92,11122839,-795,0,1680479296,12962.930859399996,173.7771966299988,54484.38571056
2023-04-02,23:48:18.000,92,11122863,-795,0,1680479297,12962.890441539996,173.81949141000223,54484.30885224
2023-04-02,23:48:19.000,92,11122829,-795,0,1680479298,12962.829814749995,173.85473705999902,54484.48353024001
2023-04-02,23:48:20.000,92,11122797,-795,0,1680479299,12962.76245165,173.86883531999774,54484.371736320005
2023-04-02,23:48:21.000,92,11122835,-795,0,1680479300,12962.73550640999,173.90408097000181,54484.34378784001
2023-04-02,23:48:22.000,92,11122864,-795,0,1680479301,12962.71529747999,173.90408097000181,54484.5044916
2023-04-02,23:48:23.000,92,11122852,-795,0,1680479302,12962.59404389999,173.85473705999902,54484.420646160004
2023-04-02,23:48:24.000,92,11122885,-795,0,1680479303,12962.546889729994,173.81949141000223,54484.40667192
2023-04-02,23:48:25.000,92,11122872,-795,0,1680479304,12962.358273049998,173.86883531999774,54484.22500680001
2023-04-02,23:48:26.000,92,11122818,-795,0,1680479305,12962.277437329998,173.83358967000095,54484.16212272
2023-04-02,23:48:27.000,92,11122869,-795,0,1680479306,12962.203337919993,173.84768792999967,54484.204045440005
2023-04-02,23:48:28.000,92,11122824,-795,0,1680479307,12962.183128989993,173.7912948900048,54484.204045440005
2023-04-02,23:48:29.000,92,11122872,-795,0,1680479308,12962.075348029997,173.77014749999944,54484.16910984
2023-04-02,23:48:30.000,92,11122911,-795,0,1680479309,12962.014721239997,173.74900011000136,54484.13417424
2023-04-02,23:48:31.000,92,11122779,-795,0,1680479310,12961.839577179991,173.73490185000264,54484.036354560005
2023-04-02,23:48:32.000,92,11122865,-795,0,1680479311,12961.738532529991,173.67145968000113,54483.8756508
2023-04-02,23:48:33.000,92,11122807,-795,0,1680479312,12961.64422419,173.615066639999,54483.91058640001
2023-04-02,23:48:34.000,92,11122868,-795,0,1680479313,12961.53644322999,173.5304770799994,54483.819753840005
2023-04-02,23:48:35.000,92,11122841,-795,0,1680479314,12961.368035479994,173.6291648999977,54483.74289552001
2023-04-02,23:48:36.000,92,11122844,-795,0,1680479315,12961.219836659999,173.72080359000392,54483.72193416001
2023-04-02,23:48:37.000,92,11122840,-795,0,1680479316,12961.145737249994,173.7771966299988,54483.61014024
2023-04-02,23:48:38.000,92,11122849,-795,0,1680479317,12961.118792009998,173.77014749999944,54483.75686976
2023-04-02,23:48:39.000,92,11122804,-795,0,1680479318,12960.950384260002,173.7912948900048,54483.72892128
2023-04-02,23:48:40.000,92,11122872,-795,0,1680479319,12960.903230089993,173.69965619999857,54483.65905008
2023-04-02,23:48:41.000,92,11122846,-795,0,1680479320,12960.707877100001,173.6432631600037,54483.50533344001
2023-04-02,23:48:42.000,92,11122845,-755,0,1680479321,12960.54620566,173.63621403000434,54483.47738496001
2023-04-02,23:48:43.000,92,11122833,-795,0,1680479322,12960.579887209991,173.57277186000283,54483.603153120006
2023-04-02,23:48:44.000,92,11122866,-795,0,1680479323,12960.46536994,173.5304770799994,54483.603153120006
2023-04-02,23:48:45.000,92,11122832,-795,0,1680479324,12960.39800683999,173.4952314300026,54483.52629480001
2023-04-02,23:48:46.000,92,11122833,-795,0,1680479325,12960.3036985,173.44588751999981,54483.39353952
2023-04-02,23:48:47.000,92,11122898,-795,0,1680479326,12960.21612646999,173.41769100000238,54483.30969408001
2023-04-02,23:48:48.000,92,11122853,-795,0,1680479327,12960.168972299994,173.38949447999767,54483.30969408001
2023-04-02,23:48:49.000,92,11122825,-795,0,1680479328,12960.05445502999,173.35424883000087,54483.29571984
2023-04-02,23:48:50.000,92,11122814,-795,0,1680479329,12959.987091929994,173.3331014400028,54483.25379712
2023-04-02,23:48:51.000,92,11122840,-795,0,1680479330,12959.879310969998,173.30490491999808,54483.12802896
2023-04-02,23:48:52.000,92,11122852,-795,0,1680479331,12959.886047279993,173.29785578999872,54483.1070676
2023-04-02,23:48:53.000,92,11122809,-795,0,1680479332,12959.933201449989,173.19211884000106,54483.12104184001
2023-04-02,23:48:54.000,92,11122833,-795,0,1680479333,12959.939937759998,173.15687319000426,54483.1769388
2023-04-02,23:48:55.000,92,11122838,-795,0,1680479334,12959.852365729988,173.11457841000083,54483.12104184001
2023-04-02,23:48:56.000,92,11122873,-795,0,1680479335,12959.872574659988,173.05113623999932,54483.12104184001
2023-04-02,23:48:57.000,92,11122858,-795,0,1680479336,12959.811947869988,172.99474320000445,54483.00226080001
2023-04-02,23:48:58.000,92,11122867,-795,0,1680479337,12959.778266319998,172.95244842000102,54482.84854416
2023-04-02,23:48:59.000,92,11122821,-795,0,1680479338,12959.825420489993,172.8890062499995,54482.92540248001
2023-04-02,23:49:00.000,92,11122844,-795,0,1680479339,12959.811947869988,172.89605537999887,54482.876492639996
2023-04-02,23:49:01.000,92,11122861,-795,0,1680479340,12959.764793699993,172.81146581999928,54482.84854416
2023-04-02,23:49:02.000,92,11122822,-795,0,1680479341,12959.785002629993,172.74097451999842,54482.91841536
2023-04-02,23:49:03.000,92,11122830,-795,0,1680479342,12959.764793699993,172.71982713000034,54482.95335096001
2023-04-02,23:49:04.000,92,11122861,-795,0,1680479343,12959.690694290002,172.6916306100029,54482.85553128001
2023-04-02,23:49:05.000,92,11122843,-795,0,1680479344,12959.677221669997,172.69867974000226,54482.68784040001
2023-04-02,23:49:06.000,92,11122852,-795,0,1680479345,12959.603122259992,172.6422867000001,54482.68784040001
2023-04-02,23:49:07.000,92,11122846,-795,0,1680479346,12959.603122259992,172.6422867000001,54482.67386616
2023-04-02,23:49:08.000,92,11122864,-795,0,1680479347,12959.603122259992,172.6634340899982,54482.68784040001
2023-04-02,23:49:09.000,92,11122834,-795,0,1680479348,12959.589649640002,172.61409018000268,54482.71578888001
2023-04-02,23:49:10.000,92,11122836,-795,0,1680479349,12959.522286539992,172.6281884400014,54482.645917680005
2023-04-02,23:49:11.000,92,11122820,-795,0,1680479350,12959.461659749992,172.63523757000075,54482.527136640005
2023-04-02,23:49:12.000,92,11122883,-795,0,1680479351,12959.475132369997,172.61409018000268,54482.50617528
2023-04-02,23:49:13.000,92,11122855,-795,0,1680479352,12959.448187130001,172.58589365999796,54482.54111088001
2023-04-02,23:49:14.000,92,11122827,-795,0,1680479353,12959.434714509996,172.58589365999796,54482.48521392
2023-04-02,23:49:15.000,92,11122842,-795,0,1680479354,12959.273043069996,172.58589365999796,54482.38739424
2023-04-02,23:49:16.000,92,11122834,-795,0,1680479355,12959.299988309991,172.57179539999925,54482.40136848001
2023-04-02,23:49:17.000,92,11122855,-795,0,1680479356,12959.367351410001,172.55064801000117,54482.48521392
2023-04-02,23:49:18.000,92,11122853,-795,0,1680479357,12959.32693355,172.57179539999925,54482.429316960006
2023-04-02,23:49:19.000,92,11122859,-795,0,1680479358,12959.360615099991,172.57179539999925,54482.41534272
2023-04-02,23:49:20.000,92,11122816,-795,0,1680479359,12959.293251999996,172.55769714000053,54482.36643288
2023-04-02,23:49:21.000,92,11122875,-795,0,1680479360,12959.313460929996,172.5435988800018,54482.261626080006
2023-04-02,23:49:22.000,92,11122847,-795,0,1680479361,12959.293251999996,172.49425496999902,54482.21271624001
2023-04-02,23:49:23.000,92,11122881,-795,0,1680479362,12959.30672462,172.47310758000094,54482.28258744001
2023-04-02,23:49:24.000,92,11122884,-795,0,1680479363,12959.367351410001,172.42376366999815,54482.34547152
2023-04-02,23:49:25.000,92,11122838,-795,0,1680479364,12959.380824029991,172.39556715000072,54482.29656168
2023-04-02,23:49:26.000,92,11122837,-795,0,1680479365,12959.394296649996,172.34622323999793,54482.21271624001
2023-04-02,23:49:27.000,92,11122801,-795,0,1680479366,12959.454923439996,172.2686828099977,54482.28258744001
2023-04-02,23:49:28.000,92,11122870,-795,0,1680479367,12959.475132369997,172.2334371600009,54482.23367760001
2023-04-02,23:49:29.000,92,11122835,-795,0,1680479368,12959.488604990001,172.16294586000004,54482.29656168
2023-04-02,23:49:30.000,92,11122852,-795,0,1680479369,12959.542495469992,172.11360195000452,54482.23367760001
2023-04-02,23:49:31.000,92,11122834,-795,0,1680479370,12959.495341299997,172.05720891000237,54482.198742
2023-04-02,23:49:32.000,92,11122855,-795,0,1680479371,12959.569440710002,171.93032456999936,54482.21271624001
2023-04-02,23:49:33.000,92,11122848,-795,0,1680479372,12959.683957979993,171.8598332699985,54482.310535920005
2023-04-02,23:49:34.000,92,11122886,-795,0,1680479373,12959.737848459998,171.81753849000233,54482.24765184
2023-04-02,23:49:35.000,92,11122842,-795,0,1680479374,12959.832156799988,171.6765558900006,54482.22669048
2023-04-02,23:49:36.000,92,11122865,-795,0,1680479375,12959.832156799988,171.6413102400038,54482.10092232
2023-04-02,23:49:37.000,92,11122864,-795,0,1680479376,12959.879310969998,171.54262241999822,54482.12188368
2023-04-02,23:49:38.000,92,11122828,-795,0,1680479377,12959.960146689999,171.44393459999992,54482.11489656001
2023-04-02,23:49:39.000,92,11122863,-795,0,1680479378,12960.11508181999,171.40868895000312,54482.25463896001
2023-04-02,23:49:40.000,92,11122867,-795,0,1680479379,12960.17570860999,171.33819765000226,54482.240664720004
2023-04-02,23:49:41.000,92,11122844,-795,0,1680479380,12960.249808019995,171.22541156999796,54482.17079352
2023-04-02,23:49:42.000,92,11122878,-795,0,1680479381,12960.371061599995,171.2324607000046,54482.32451016
2023-04-02,23:49:43.000,92,11122817,-795,0,1680479382,12960.3036985,171.17606766000245,54482.21970336
2023-04-02,23:49:44.000,92,11122876,-795,0,1680479383,12960.532733039996,171.1196746200003,54482.359445760005
2023-04-02,23:49:45.000,92,11122866,-795,0,1680479384,12960.54620566,171.0350850600007,54482.20572912001
2023-04-02,23:49:46.000,92,11122847,-795,0,1680479385,12960.620305069991,170.98574114999792,54482.24765184
2023-04-02,23:49:47.000,92,11122855,-795,0,1680479386,12960.755031269997,170.99279028000456,54482.34547152
2023-04-02,23:49:48.000,92,11122868,-795,0,1680479387,12960.856075919997,171.020986800002,54482.38040712001
2023-04-02,23:49:49.000,92,11122862,-795,0,1680479388,12960.977329499998,171.020986800002,54482.478226800005
2023-04-02,23:49:50.000,92,11122843,-795,0,1680479389,12960.990802120003,170.9716428899992,54482.45027832001
2023-04-02,23:49:51.000,92,11122850,-795,0,1680479390,12961.031219979988,171.01393767000263,54482.34547152
2023-04-02,23:49:52.000,92,11122779,-795,0,1680479391,12961.132264629989,170.99279028000456,54482.429316960006
2023-04-02,23:49:53.000,92,11122830,-795,0,1680479392,12961.206364039994,171.020986800002,54482.527136640005
2023-04-02,23:49:54.000,92,11122818,-795,0,1680479393,12961.35456285999,170.94344637000177,54482.59002072001
2023-04-02,23:49:55.000,92,11122849,-795,0,1680479394,12961.347826549994,170.9082007199977,54482.478226800005
2023-04-02,23:49:56.000,92,11122819,-795,0,1680479395,12961.53644322999,170.88000420000026,54482.66687904001
2023-04-02,23:49:57.000,92,11122855,-795,0,1680479396,12961.671169429996,170.84475855000346,54482.68784040001
2023-04-02,23:49:58.000,92,11122856,-795,0,1680479397,12961.76547777,170.85885681000218,54482.77867296
2023-04-02,23:49:59.000,92,11122838,-795,0,1680479398,12961.879995039992,170.83066029000474,54482.78566008001
2023-04-02,23:50:00.000,92,11122834,-795,0,1680479399,12961.954094449997,170.84475855000346,54482.8275828
2023-04-02,23:50:01.000,92,11122887,-795,0,1680479400,12961.974303379997,170.79541464000067,54482.77867296
2023-04-02,23:50:02.000,92,11122836,-795,0,1680479401,12962.102293269993,170.74607072999788,54482.82059568
2023-04-02,23:50:03.000,92,11122883,-795,0,1680479402,12962.257228399998,170.78131638000195,54482.93937672
2023-04-02,23:50:04.000,92,11122804,-795,0,1680479403,12962.344800429993,170.7249233399998,54483.044183519996
2023-04-02,23:50:05.000,92,11122855,-795,0,1680479404,12962.412163529989,170.73197246999916,54483.05117064001
2023-04-02,23:50:06.000,92,11122860,-795,0,1680479405,12962.479526629999,170.75311986000452,54483.00226080001
2023-04-02,23:50:07.000,92,11122813,-795,0,1680479406,12962.587307589994,170.73197246999916,54483.05815776
2023-04-02,23:50:08.000,92,11122845,-795,0,1680479407,12962.63446175999,170.71787421000045,54483.09309336001
2023-04-02,23:50:09.000,92,11122839,-795,0,1680479408,12962.70182486,170.73902159999852,54483.21886152001
2023-04-02,23:50:10.000,92,11122872,-795,0,1680479409,12962.80286951,170.70377595000173,54483.26078424001
2023-04-02,23:50:11.000,92,11122843,-795,0,1680479410,12962.85675998999,170.6614811699983,54483.25379712
2023-04-02,23:50:12.000,92,11122796,-795,0,1680479411,12962.910650469996,170.65443203999894,54483.23982288001
2023-04-02,23:50:13.000,92,11122875,-795,0,1680479412,12962.951068329996,170.6755794300043,54483.27475848
2023-04-02,23:50:14.000,92,11122800,-795,0,1680479413,12963.079058219992,170.61213726000278,54483.44943648
2023-04-02,23:50:15.000,92,11122789,-795,0,1680479414,12963.159893939992,170.58394073999807,54483.45642360001
2023-04-02,23:50:16.000,92,11122843,-795,0,1680479415,12963.247465970002,170.56984247999935,54483.42847512001
2023-04-02,23:50:17.000,92,11122828,-795,0,1680479416,12963.260938589992,170.59803900000406,54483.33764256001
2023-04-02,23:50:18.000,92,11122845,-795,0,1680479417,12963.368719550002,170.5909898700047,54483.39353952
2023-04-02,23:50:19.000,92,11122855,-795,0,1680479418,12963.489973129988,170.61918639000214,54483.56821752
2023-04-02,23:50:20.000,92,11122848,-795,0,1680479419,12963.564072539994,170.60508813000342,54483.61712736
2023-04-02,23:50:21.000,92,11122872,-795,0,1680479420,12963.631435639989,170.64738290999958,54483.63808872
2023-04-02,23:50:22.000,92,11122863,-795,0,1680479421,12963.719007669999,170.6755794300043,54483.8057796
2023-04-02,23:50:23.000,92,11122831,-795,0,1680479422,12963.73248028999,170.7108250800011,54483.76385688001
2023-04-02,23:50:24.000,92,11122858,-795,0,1680479423,12963.77963446,170.71787421000045,54483.79879248
2023-04-02,23:50:25.000,92,11122883,-795,0,1680479424,12963.79984339,170.7108250800011,54483.749882640004
2023-04-02,23:50:26.000,92,11122851,-795,0,1680479425,12963.88067911,170.70377595000173,54483.8057796
2023-04-02,23:50:27.000,92,11122838,-795,0,1680479426,12964.008668999995,170.73902159999852,54483.95250912
2023-04-02,23:50:28.000,92,11122812,-795,0,1680479427,12964.05582316999,170.7249233399998,54483.987444720005
2023-04-02,23:50:29.000,92,11122863,-795,0,1680479428,12964.11644995999,170.76721812000324,54483.95949624001
2023-04-02,23:50:30.000,92,11122857,-795,0,1680479429,12964.136658889991,170.78131638000195,54484.0153932
2023-04-02,23:50:31.000,92,11122861,-795,0,1680479430,12964.156867819991,170.7883655100013,54483.77783112
2023-04-02,23:50:32.000,92,11122833,-795,0,1680479431,12964.177076749991,170.76016899000388,54483.819753840005
2023-04-02,23:50:33.000,92,11122817,-795,0,1680479432,12964.204021990001,170.81656202999875,54483.945522
2023-04-02,23:50:34.000,92,11122864,-795,0,1680479433,12964.338748189992,170.85885681000218,54484.036354560005
2023-04-02,23:50:35.000,92,11122867,-795,0,1680479434,12964.412847599997,170.89410245999898,54484.0153932
2023-04-02,23:50:36.000,92,11122792,-795,0,1680479435,12964.439792839992,170.98574114999792,54484.0153932
2023-04-02,23:50:37.000,92,11122869,-795,0,1680479436,12964.486947010002,170.99279028000456,54484.04334168
2023-04-02,23:50:38.000,92,11122858,-795,0,1680479437,12964.594727969998,170.96459375999984,54484.16910984
2023-04-02,23:50:39.000,92,11122787,-795,0,1680479438,12964.648618449988,171.00688854000327,54484.21103256
2023-04-02,23:50:40.000,92,11122858,-795,0,1680479439,12964.682299999993,171.04213419000007,54484.17609696001
2023-04-02,23:50:41.000,92,11122857,-795,0,1680479440,12964.655354759998,171.10557636000158,54484.13417424
2023-04-02,23:50:42.000,92,11122837,-795,0,1680479441,12964.729454169988,171.15492027000437,54484.11321288
2023-04-02,23:50:43.000,92,11122845,-795,0,1680479442,12964.769872029989,171.20426417999988,54484.28789088
2023-04-02,23:50:44.000,92,11122812,-795,0,1680479443,12964.763135719993,171.2324607000046,54484.1202
2023-04-02,23:50:45.000,92,11122857,-795,0,1680479444,12964.796817269998,171.25360809000267,54484.322826480005
2023-04-02,23:50:46.000,92,11122884,-795,0,1680479445,12964.817026199999,171.2465589600033,54484.35776208
2023-04-02,23:50:47.000,92,11122761,-795,0,1680479446,12964.857444059999,171.28885373999947,54484.420646160004
2023-04-02,23:50:48.000,92,11122877,-795,0,1680479447,12964.843971439994,171.3311485200029,54484.539427200005
2023-04-02,23:50:49.000,92,11122845,-795,0,1680479448,12964.850707749989,171.3311485200029,54484.53244008001
2023-04-02,23:50:50.000,92,11122839,-795,0,1680479449,12964.850707749989,171.31705026000418,54484.5044916
2023-04-02,23:50:51.000,92,11122812,-795,0,1680479450,12964.823762509994,171.35934504000033,54484.322826480005
2023-04-02,23:50:52.000,92,11122901,-795,0,1680479451,12964.884389299994,171.35934504000033,54484.36474920001
2023-04-02,23:50:53.000,92,11122821,-795,0,1680479452,12964.95175239999,171.3804924299984,54484.43462040001
2023-04-02,23:50:54.000,92,11122854,-795,0,1680479453,12965.03932443,171.41573808000248,54484.539427200005
2023-04-02,23:50:55.000,92,11122822,-795,0,1680479454,12965.01237918999,171.45803285999864,54484.52545296
2023-04-02,23:50:56.000,92,11122869,-795,0,1680479455,12965.07300597999,171.50032764000207,54484.49750448
2023-04-02,23:50:57.000,92,11122886,-795,0,1680479456,12964.99890657,171.53557328999887,54484.39269768001
2023-04-02,23:50:58.000,92,11122846,-795,0,1680479457,12965.03932443,171.54262241999822,54484.43462040001
2023-04-02,23:50:59.000,92,11122840,-795,0,1680479458,12965.09321490999,171.62016284999845,54484.54641432
2023-04-02,23:51:00.000,92,11122886,-795,0,1680479459,12965.106687529995,171.64835937000316,54484.51846584
2023-04-02,23:51:01.000,92,11122809,-795,0,1680479460,12965.12016015,171.66950676000124,54484.44859464
2023-04-02,23:51:02.000,92,11122893,-795,0,1680479461,12965.207732179995,171.7399980600021,54484.644234
2023-04-02,23:51:03.000,92,11122817,-795,0,1680479462,12965.248150039995,171.76819457999954,54484.67916960001
2023-04-02,23:51:04.000,92,11122857,-795,0,1680479463,12965.288567899996,171.81753849000233,54484.588337040004
2023-04-02,23:51:05.000,92,11122886,-795,0,1680479464,12965.30204052,171.84573500999977,54484.644234
2023-04-02,23:51:06.000,92,11122847,-795,0,1680479465,12965.36266731,171.91622631000064,54484.62327264
2023-04-02,23:51:07.000,92,11122853,-795,0,1680479466,12965.376139929991,171.97966848000215,54484.609298400006
2023-04-02,23:51:08.000,92,11122860,-795,0,1680479467,12965.598438159992,172.02901238999766,54484.79795064001
2023-04-02,23:51:09.000,92,11122837,-795,0,1680479468,12965.625383400002,172.07835630000045,54484.79096352
2023-04-02,23:51:10.000,92,11122837,-795,0,1680479469,12965.679273879992,172.15589673000068,54484.74904080001
2023-04-02,23:51:11.000,92,11122816,-795,0,1680479470,12965.645592330002,172.2334371600009,54484.658208240005
2023-04-02,23:51:12.000,92,11122855,-795,0,1680479471,12965.699482809992,172.2968793300024,54484.5743628
2023-04-02,23:51:13.000,92,11122835,-795,0,1680479472,12965.753373289997,172.40966540999943,54484.60231128001
2023-04-02,23:51:14.000,92,11122868,-795,0,1680479473,12965.840945319993,172.45196019000286,54484.67916960001
2023-04-02,23:51:15.000,92,11122844,-795,0,1680479474,12965.827472700003,172.57179539999925,54484.70013096001
2023-04-02,23:51:16.000,92,11122905,-795,0,1680479475,12965.820736389993,172.58589365999796,54484.66519536
2023-04-02,23:51:17.000,92,11122841,-795,0,1680479476,12965.834209009998,172.6634340899982,54484.63025976001
2023-04-02,23:51:18.000,92,11122812,-795,0,1680479477,12965.955462589998,172.71982713000034,54484.74904080001
2023-04-02,23:51:19.000,92,11122782,-795,0,1680479478,12965.915044729998,172.84671147000336,54484.707118080005
2023-04-02,23:51:20.000,92,11122869,-795,0,1680479479,12965.935253659998,172.86785886000143,54484.644234
2023-04-02,23:51:21.000,92,11122821,-795,0,1680479480,12965.861154249993,172.9383501600023,54484.55340144
2023-04-02,23:51:22.000,92,11122829,-795,0,1680479481,12965.935253659998,172.9735958099991,54484.56737568
2023-04-02,23:51:23.000,92,11122840,-795,0,1680479482,12965.948726279988,173.07228363000468,54484.66519536
2023-04-02,23:51:24.000,92,11122824,-795,0,1680479483,12965.982407829993,173.11457841000083,54484.72807944001
2023-04-02,23:51:25.000,92,11122858,-795,0,1680479484,12965.928517349988,173.19211884000106,54484.658208240005
2023-04-02,23:51:26.000,92,11122901,-795,0,1680479485,12965.901572109993,173.2344136200045,54484.53244008001
2023-04-02,23:51:27.000,92,11122878,-795,0,1680479486,12965.928517349988,173.26261014000193,54484.61628552
2023-04-02,23:51:28.000,92,11122784,-795,0,1680479487,12965.901572109993,173.27670840000064,54484.54641432
2023-04-02,23:51:29.000,92,11122834,-795,0,1680479488,12965.921781039993,173.3683470899996,54484.59532416
2023-04-02,23:51:30.000,92,11122850,-795,0,1680479489,12965.901572109993,173.3683470899996,54484.539427200005
2023-04-02,23:51:31.000,92,11122855,-795,0,1680479490,12965.807263770002,173.45998577999853,54484.47654312
2023-04-02,23:51:32.000,92,11122799,-795,0,1680479491,12965.874626869998,173.4811331700039,54484.51846584
2023-04-02,23:51:33.000,92,11122802,-795,0,1680479492,12965.807263770002,173.51637882000068,54484.46256888001
2023-04-02,23:51:34.000,92,11122828,-795,0,1680479493,12965.820736389993,173.50228056000196,54484.539427200005
2023-04-02,23:51:35.000,92,11122824,-795,0,1680479494,12965.733164359997,173.5586736000041,54484.539427200005
2023-04-02,23:51:36.000,92,11122841,-795,0,1680479495,12965.719691739992,173.57277186000283,54484.490517360005
2023-04-02,23:51:37.000,92,11122864,-795,0,1680479496,12965.605174470002,173.56572273000347,54484.34378784001
2023-04-02,23:51:38.000,92,11122825,-795,0,1680479497,12965.611910779997,173.5586736000041,54484.35776208
2023-04-02,23:51:39.000,92,11122844,-795,0,1680479498,12965.632119709997,173.65031229000306,54484.469556000004
2023-04-02,23:51:40.000,92,11122883,-795,0,1680479499,12965.598438159992,173.63621403000434,54484.3298136
2023-04-02,23:51:41.000,92,11122840,-795,0,1680479500,12965.591701849997,173.67145968000113,54484.29487800001
2023-04-02,23:51:42.000,92,11122826,-795,0,1680479501,12965.618647089992,173.67145968000113,54484.42763328
2023-04-02,23:51:43.000,92,11122838,-795,0,1680479502,12965.544547680001,173.63621403000434,54484.30885224
2023-04-02,23:51:44.000,92,11122900,-795,0,1680479503,12965.558020299992,173.6432631600037,54484.24596816001
2023-04-02,23:51:45.000,92,11122822,-795,0,1680479504,12965.423294100001,173.57277186000283,54483.88962504001
2023-04-02,23:51:46.000,92,11122824,-755,0,1680479505,12965.436766719991,173.5586736000041,54484.02238032
2023-04-02,23:51:47.000,92,11122896,-795,0,1680479506,12965.456975649991,173.50228056000196,54484.1202
2023-04-02,23:51:48.000,92,11122842,-795,0,1680479507,12965.558020299992,173.4670349099979,54484.252955280004
2023-04-02,23:51:49.000,92,11122865,-795,0,1680479508,12965.544547680001,173.4317892600011,54484.24596816001
2023-04-02,23:51:50.000,92,11122892,-795,0,1680479509,12965.558020299992,173.3683470899996,54484.12718712001
2023-04-02,23:51:51.000,92,11122834,-795,0,1680479510,12965.470448269996,173.31900318000407,54483.96648336
2023-04-02,23:51:52.000,92,11122842,-795,0,1680479511,12965.430030409996,173.22736448999785,54483.79180536001
2023-04-02,23:51:53.000,92,11122861,-795,0,1680479512,12965.463711960001,173.2203153599985,54483.85468944
2023-04-02,23:51:54.000,92,11122825,-795,0,1680479513,12965.483920890001,173.16392232000362,54483.8756508
2023-04-02,23:51:55.000,92,11122851,-795,0,1680479514,12965.483920890001,173.11457841000083,54483.84071520001
2023-04-02,23:51:56.000,92,11122806,-795,0,1680479515,12965.463711960001,173.1216275400002,54483.70795992
2023-04-02,23:51:57.000,92,11122829,-795,0,1680479516,12965.463711960001,173.07933276000404,54483.70795992
2023-04-02,23:51:58.000,92,11122832,-795,0,1680479517,12965.531075059997,172.98769406999781,54483.819753840005
2023-04-02,23:51:59.000,92,11122831,-795,0,1680479518,12965.470448269996,172.98064493999846,54483.75686976
2023-04-02,23:52:00.000,92,11122886,-795,0,1680479519,12965.443503030001,172.95949755000038,54483.72193416001
2023-04-02,23:52:01.000,92,11122861,-795,0,1680479520,12965.33572206999,172.94539929000166,54483.63808872
2023-04-02,23:52:02.000,92,11122873,-795,0,1680479521,12965.34245838,172.93130103000294,54483.61014024
2023-04-02,23:52:03.000,92,11122847,-795,0,1680479522,12965.389612549996,172.94539929000166,54483.67302432001
2023-04-02,23:52:04.000,92,11122805,-795,0,1680479523,12965.409821479996,172.89605537999887,54483.70795992
2023-04-02,23:52:05.000,92,11122872,-795,0,1680479524,12965.396348859991,172.91720277000422,54483.6660372
2023-04-02,23:52:06.000,92,11122858,-795,0,1680479525,12965.396348859991,172.89605537999887,54483.59616600001
2023-04-02,23:52:07.000,92,11122809,-795,0,1680479526,12965.409821479996,172.88195712000015,54483.57520464001
2023-04-02,23:52:08.000,92,11122821,-795,0,1680479527,12965.436766719991,172.86080973000207,54483.56821752
2023-04-02,23:52:09.000,92,11122857,-795,0,1680479528,12965.430030409996,172.81851494999864,54483.63808872
2023-04-02,23:52:10.000,92,11122852,-795,0,1680479529,12965.436766719991,172.86080973000207,54483.57520464001
2023-04-02,23:52:11.000,92,11122834,-795,0,1680479530,12965.470448269996,172.84671147000336,54483.484372080005
2023-04-02,23:52:12.000,92,11122801,-795,0,1680479531,12965.477184579991,172.81146581999928,54483.46341072
2023-04-02,23:52:13.000,92,11122854,-795,0,1680479532,12965.598438159992,172.73392538999906,54483.64507584001
2023-04-02,23:52:14.000,92,11122861,-795,0,1680479533,12965.611910779997,172.71277800000098,54483.56821752
2023-04-02,23:52:15.000,92,11122895,-795,0,1680479534,12965.605174470002,172.6634340899982,54483.51930768
2023-04-02,23:52:16.000,92,11122869,-795,0,1680479535,12965.659064949992,172.6281884400014,54483.49834632
2023-04-02,23:52:17.000,92,11122837,-795,0,1680479536,12965.659064949992,172.5435988800018,54483.379565279996
2023-04-02,23:52:18.000,92,11122838,-795,0,1680479537,12965.733164359997,172.47310758000094,54483.37257816
2023-04-02,23:52:19.000,92,11122849,-795,0,1680479538,12965.780318529993,172.4449110600035,54483.484372080005
2023-04-02,23:52:20.000,92,11122873,-795,0,1680479539,12965.840945319993,172.37441976000264,54483.40751376001
2023-04-02,23:52:21.000,92,11122857,-795,0,1680479540,12965.840945319993,172.31097759000113,54483.42847512001
2023-04-02,23:52:22.000,92,11122854,-795,0,1680479541,12965.867890559988,172.30392846000177,54483.435462240006
2023-04-02,23:52:23.000,92,11122872,-795,0,1680479542,12965.881363179993,172.17704411999875,54483.421488
2023-04-02,23:52:24.000,92,11122852,-795,0,1680479543,12965.867890559988,172.12065108000388,54483.421488
2023-04-02,23:52:25.000,92,11122865,-795,0,1680479544,12965.874626869998,172.12770021000324,54483.45642360001
2023-04-02,23:52:26.000,92,11122875,-795,0,1680479545,12965.847681630003,172.05720891000237,54483.42847512001
2023-04-02,23:52:27.000,92,11122847,-795,0,1680479546,12965.814000079998,171.9726193500028,54483.34462968
2023-04-02,23:52:28.000,92,11122880,-795,0,1680479547,12965.908308419988,171.96557022000343,54483.44943648
2023-04-02,23:52:29.000,92,11122869,-795,0,1680479548,12965.948726279988,171.89507892000256,54483.547256159996
2023-04-02,23:52:30.000,92,11122844,-795,0,1680479549,12965.975671519998,171.86688239999785,54483.51930768
2023-04-02,23:52:31.000,92,11122843,-795,0,1680479550,12965.901572109993,171.76819457999954,54483.30270696
2023-04-02,23:52:32.000,92,11122850,-795,0,1680479551,12965.975671519998,171.69770327999868,54483.33764256001
2023-04-02,23:52:33.000,92,11122819,-795,0,1680479552,12966.002616759994,171.63426111000445,54483.38655240001
2023-04-02,23:52:34.000,92,11122886,-795,0,1680479553,12966.002616759994,171.59901546000037,54483.32366832
2023-04-02,23:52:35.000,92,11122841,-795,0,1680479554,12965.995880449998,171.5144259000008,54483.365591040005
2023-04-02,23:52:36.000,92,11122883,-795,0,1680479555,12966.043034619994,171.50032764000207,54483.421488
2023-04-02,23:52:37.000,92,11122862,-795,0,1680479556,12966.117134029999,171.47213112000463,54483.49834632
2023-04-02,23:52:38.000,92,11122849,-795,0,1680479557,12966.17776082,171.42278721000184,54483.45642360001
2023-04-02,23:52:39.000,92,11122789,-795,0,1680479558,12966.21144236999,171.4298363400012,54483.414500880004
2023-04-02,23:52:40.000,92,11122870,-795,0,1680479559,12966.21817868,171.37344329999905,54483.484372080005
2023-04-02,23:52:41.000,92,11122830,-795,0,1680479560,12966.325959639995,171.3663941699997,54483.37257816
2023-04-02,23:52:42.000,92,11122879,-795,0,1680479561,12966.386586429995,171.37344329999905,54483.365591040005
2023-04-02,23:52:43.000,92,11122836,-795,0,1680479562,12966.56173049,171.31705026000418,54483.50533344001
2023-04-02,23:52:44.000,92,11122856,-795,0,1680479563,12966.676247759991,171.29590286999883,54483.59616600001
2023-04-02,23:52:45.000,92,11122844,-795,0,1680479564,12966.763819790001,171.2324607000046,54483.61712736
2023-04-02,23:52:46.000,92,11122819,-795,0,1680479565,12966.757083479992,171.19016592000116,54483.30969408001
2023-04-02,23:52:47.000,92,11122867,-795,0,1680479566,12966.986118020002,171.13377287999901,54483.50533344001
2023-04-02,23:52:48.000,92,11122835,-795,0,1680479567,12967.167998389988,171.1196746200003,54483.72193416001
2023-04-02,23:52:49.000,92,11122799,-795,0,1680479568,12967.302724589994,171.0844289700035,54483.6311016
2023-04-02,23:52:50.000,92,11122831,-795,0,1680479569,12967.39703293,171.02803593000135,54483.75686976
2023-04-02,23:52:51.000,92,11122874,-795,0,1680479570,12967.464396029995,170.99279028000456,54483.714947039996
2023-04-02,23:52:52.000,92,11122878,-795,0,1680479571,12967.61933116,170.95049550000113,54483.78481824
2023-04-02,23:52:53.000,92,11122877,-795,0,1680479572,12967.794475219991,170.88000420000026,54483.882637919996
2023-04-02,23:52:54.000,92,11122822,-795,0,1680479573,12967.915728799991,170.88000420000026,54483.97347048
2023-04-02,23:52:55.000,92,11122827,-795,0,1680479574,12968.016773449992,170.8377094200041,54483.938534880006
2023-04-02,23:52:56.000,92,11122830,-795,0,1680479575,12968.057191309992,170.81656202999875,54483.8756508
2023-04-02,23:52:57.000,92,11122822,-795,0,1680479576,12968.158235959992,170.79541464000067,54483.86167656001
2023-04-02,23:52:58.000,92,11122866,-795,0,1680479577,12968.299698469993,170.73197246999916,54483.89661216
2023-04-02,23:52:59.000,92,11122859,-795,0,1680479578,12968.427688359989,170.7742672500026,54484.05731592001
2023-04-02,23:53:00.000,92,11122872,-795,0,1680479579,12968.562414559994,170.73197246999916,54484.14814848001
2023-04-02,23:53:01.000,92,11122854,-795,0,1680479580,12968.663459209994,170.689677690003,54484.14814848001
2023-04-02,23:53:02.000,92,11122828,-795,0,1680479581,12968.79144909999,170.6614811699983,54484.252955280004
2023-04-02,23:53:03.000,92,11122835,-795,0,1680479582,12968.946384229996,170.6262355200015,54484.28090376
2023-04-02,23:53:04.000,92,11122824,-795,0,1680479583,12969.007011019996,170.56984247999935,54484.28789088
2023-04-02,23:53:05.000,92,11122847,-795,0,1680479584,12969.108055669996,170.56279335,54484.371736320005
2023-04-02,23:53:06.000,92,11122904,-795,0,1680479585,12969.222572940002,170.56279335,54484.34378784001
2023-04-02,23:53:07.000,92,11122856,-795,0,1680479586,12969.357299139992,170.53459683000256,54484.37872344
2023-04-02,23:53:08.000,92,11122844,-795,0,1680479587,12969.559388439993,170.52049857000384,54484.56737568
2023-04-02,23:53:09.000,92,11122823,-795,0,1680479588,12969.76821404999,170.4147616199989,54484.539427200005
2023-04-02,23:53:10.000,92,11122867,-795,0,1680479589,12969.85578608,170.4147616199989,54484.637246880004
2023-04-02,23:53:11.000,92,11122831,-795,0,1680479590,12970.024193829995,170.36541771000338,54484.56737568
2023-04-02,23:53:12.000,92,11122775,-795,0,1680479591,12970.19260157999,170.34427031999803,54484.56737568
2023-04-02,23:53:13.000,92,11122857,-795,0,1680479592,12970.320591470001,170.30902467000124,54484.56038856001
2023-04-02,23:53:14.000,92,11122872,-795,0,1680479593,12970.482262910002,170.28787728000316,54484.66519536
2023-04-02,23:53:15.000,92,11122855,-795,0,1680479594,12970.596780179992,170.2526316299991,54484.588337040004
2023-04-02,23:53:16.000,92,11122881,-795,0,1680479595,12970.765187929988,170.1962385900042,54484.707118080005
2023-04-02,23:53:17.000,92,11122867,-795,0,1680479596,12971.021167709994,170.18214032999822,54484.88179608
2023-04-02,23:53:18.000,92,11122855,-795,0,1680479597,12971.13568498,170.1327964200027,54484.874808960005
2023-04-02,23:53:19.000,92,11122806,-795,0,1680479598,12971.29735642,170.104599899998,54484.9586544
2023-04-02,23:53:20.000,92,11122863,-795,0,1680479599,12971.425346309996,170.08345250999992,54484.96564152001
2023-04-02,23:53:21.000,92,11122879,-795,0,1680479600,12971.492709409991,170.09755076999863,54484.93070592
2023-04-02,23:53:22.000,92,11122869,-795,0,1680479601,12971.647644539997,170.06230512000184,54484.944680160006
2023-04-02,23:53:23.000,92,11122846,-795,0,1680479602,12971.782370740002,170.07640338000056,54485.11935816
2023-04-02,23:53:24.000,92,11122860,-795,0,1680479603,12971.950778489998,170.04115773000376,54485.23115208001
2023-04-02,23:53:25.000,92,11122848,-795,0,1680479604,12972.072032069998,169.99886295000033,54485.26608768
2023-04-02,23:53:26.000,92,11122891,-795,0,1680479605,12972.159604099994,169.99181382000097,54485.21717784
2023-04-02,23:53:27.000,92,11122825,-795,0,1680479606,12972.30780291999,169.99886295000033,54485.32198464001
2023-04-02,23:53:28.000,92,11122859,-795,0,1680479607,12972.422320189995,169.96361730000353,54485.447752800006
2023-04-02,23:53:29.000,92,11122841,-795,0,1680479608,12972.50989221999,169.96361730000353,54485.50364976
2023-04-02,23:53:30.000,92,11122845,-795,0,1680479609,12972.604200559996,169.94951904000482,54485.53159824
2023-04-02,23:53:31.000,92,11122872,-795,0,1680479610,12972.65809104,169.96361730000353,54485.475701280004
2023-04-02,23:53:32.000,92,11122813,-795,0,1680479611,12972.718717830001,170.0059120799997,54485.58749520001
2023-04-02,23:53:33.000,92,11122800,-795,0,1680479612,12972.846707719997,169.95656817000418,54485.74819896
2023-04-02,23:53:34.000,92,11122809,-795,0,1680479613,12972.927543439997,169.93542077999882,54485.832044400006
2023-04-02,23:53:35.000,92,11122813,-795,0,1680479614,12972.988170229997,169.95656817000418,54485.880954240005
2023-04-02,23:53:36.000,92,11122874,-795,0,1680479615,12973.075742259993,169.94951904000482,54485.73422472001
2023-04-02,23:53:37.000,92,11122849,-795,0,1680479616,12973.129632739998,169.95656817000418,54485.85300576001
2023-04-02,23:53:38.000,92,11122820,-795,0,1680479617,12973.244150009989,169.92837164999946,54485.97178680001
2023-04-02,23:53:39.000,92,11122866,-795,0,1680479618,12973.250886319998,169.96361730000353,54486.0067224
2023-04-02,23:53:40.000,92,11122845,-795,0,1680479619,12973.311513109998,169.9847646900016,54485.98576104
2023-04-02,23:53:41.000,92,11122835,-795,0,1680479620,12973.304776799989,169.97771556000225,54486.02768376
2023-04-02,23:53:42.000,92,11122864,-795,0,1680479621,12973.432766689999,169.91427339000074,54486.1814004
2023-04-02,23:53:43.000,92,11122825,-795,0,1680479622,12973.452975619999,169.94246990999818,54486.27223296
2023-04-02,23:53:44.000,92,11122909,-795,0,1680479623,12973.540547649995,169.93542077999882,54486.23729736001
2023-04-02,23:53:45.000,92,11122897,-795,0,1680479624,12973.46644823999,169.96361730000353,54486.17441328
2023-04-02,23:53:46.000,92,11122886,-795,0,1680479625,12973.500129789994,169.96361730000353,54486.216336000005
2023-04-02,23:53:47.000,92,11122809,-795,0,1680479626,12973.56749288999,169.9847646900016,54486.23031024
2023-04-02,23:53:48.000,92,11122846,-795,0,1680479627,12973.62811967999,169.95656817000418,54486.27922008001
2023-04-02,23:53:49.000,92,11122833,-795,0,1680479628,12973.682010159995,169.95656817000418,54486.502807920006
2023-04-02,23:53:50.000,92,11122886,-795,0,1680479629,12973.68874646999,169.99181382000097,54486.58665336
2023-04-02,23:53:51.000,92,11122807,-795,0,1680479630,12973.66853753999,170.0200103399984,54486.453898080006
2023-04-02,23:53:52.000,92,11122837,-795,0,1680479631,12973.74937325999,170.0200103399984,54486.51678216
2023-04-02,23:53:53.000,92,11122863,-795,0,1680479632,12973.78979111999,170.04115773000376,54486.649537440004
2023-04-02,23:53:54.000,92,11122872,-795,0,1680479633,12973.78979111999,170.04820686000312,54486.600627600004
2023-04-02,23:53:55.000,92,11122818,-795,0,1680479634,12973.74937325999,170.04820686000312,54486.565692
2023-04-02,23:53:56.000,92,11122863,-795,0,1680479635,12973.78979111999,170.0341086000044,54486.670498800006
2023-04-02,23:53:57.000,92,11122871,-795,0,1680479636,12973.937989940001,170.0693542500012,54486.75434424
2023-04-02,23:53:58.000,92,11122880,-795,0,1680479637,12973.951462559991,170.08345250999992,54486.83120256001
2023-04-02,23:53:59.000,92,11122768,-795,0,1680479638,12973.985144109996,170.04115773000376,54486.817228320004
2023-04-02,23:54:00.000,92,11122851,-795,0,1680479639,12974.025561969996,170.04115773000376,54486.817228320004
2023-04-02,23:54:01.000,92,11122853,-795,0,1680479640,12973.964935179996,170.05525599000248,54486.64255032001
2023-04-02,23:54:02.000,92,11122853,-795,0,1680479641,12974.045770899997,170.02705946999777,54486.7753056
2023-04-02,23:54:03.000,92,11122830,-795,0,1680479642,12974.119870310002,170.09050163999927,54486.92902224001
2023-04-02,23:54:04.000,92,11122848,-795,0,1680479643,12974.153551859992,170.09050163999927,54486.99190632
2023-04-02,23:54:05.000,92,11122893,-795,0,1680479644,12974.126606619997,170.08345250999992,54486.99190632
2023-04-02,23:54:06.000,92,11122857,-795,0,1680479645,12974.113133999992,170.0341086000044,54486.88011240001
2023-04-02,23:54:07.000,92,11122854,-795,0,1680479646,12974.160288170002,170.06230512000184,54486.99190632
2023-04-02,23:54:08.000,92,11122854,-795,0,1680479647,12974.153551859992,170.0693542500012,54486.92902224001
2023-04-02,23:54:09.000,92,11122856,-795,0,1680479648,12974.193969719992,170.04820686000312,54487.06177752
2023-04-02,23:54:10.000,92,11122881,-795,0,1680479649,12974.200706030002,170.02705946999777,54487.054790400005
2023-04-02,23:54:11.000,92,11122847,-795,0,1680479650,12974.133342929992,170.0059120799997,54487.04081616
2023-04-02,23:54:12.000,92,11122837,-795,0,1680479651,12974.133342929992,169.9847646900016,54487.089726
2023-04-02,23:54:13.000,92,11122862,-795,0,1680479652,12974.227651269997,169.94951904000482,54487.222481280005
2023-04-02,23:54:14.000,92,11122859,-795,0,1680479653,12974.173760789992,169.92837164999946,54487.04780328001
2023-04-02,23:54:15.000,92,11122777,-795,0,1680479654,12974.146815549997,169.93542077999882,54487.03382904
2023-04-02,23:54:16.000,92,11122827,-795,0,1680479655,12974.052507209992,169.92837164999946,54486.86613816
2023-04-02,23:54:17.000,92,11122823,-795,0,1680479656,12973.991880419992,169.93542077999882,54487.02684192001
2023-04-02,23:54:18.000,92,11122866,-795,0,1680479657,12973.971671489991,169.92837164999946,54487.173571440006
2023-04-02,23:54:19.000,92,11122846,-795,0,1680479658,12973.958198870001,169.9847646900016,54487.173571440006
2023-04-02,23:54:20.000,92,11122853,-795,0,1680479659,12973.83694529,169.99181382000097,54487.173571440006
2023-04-02,23:54:21.000,92,11122866,-795,0,1680479660,12973.75610957,169.9706664300029,54487.19453280001
2023-04-02,23:54:22.000,92,11122829,-795,0,1680479661,12973.74937325999,169.9706664300029,54487.27837824
2023-04-02,23:54:23.000,92,11122752,-795,0,1680479662,12973.641592299995,170.01296120999905,54487.320300960004
2023-04-02,23:54:24.000,92,11122835,-795,0,1680479663,12973.54728395999,170.01296120999905,54487.25042976
2023-04-02,23:54:25.000,92,11122870,-795,0,1680479664,12973.48665716999,170.05525599000248,54487.25042976
2023-04-02,23:54:26.000,92,11122853,-795,0,1680479665,12973.351930969999,170.07640338000056,54487.16658432001
2023-04-02,23:54:27.000,92,11122840,-795,0,1680479666,12973.271095249998,170.08345250999992,54487.04780328001
2023-04-02,23:54:28.000,92,11122865,-795,0,1680479667,12973.291304179998,170.08345250999992,54487.25741688
2023-04-02,23:54:29.000,92,11122846,-795,0,1680479668,12973.298040489994,170.04820686000312,54487.31331384001
2023-04-02,23:54:30.000,92,11122862,-795,0,1680479669,12973.210468459998,170.0200103399984,54487.34824944
2023-04-02,23:54:31.000,92,11122806,-795,0,1680479670,12973.183523219988,169.99181382000097,54487.23645552
2023-04-02,23:54:32.000,92,11122866,-795,0,1680479671,12973.062269640002,169.9213225200001,54487.005880560006
2023-04-02,23:54:33.000,92,11122861,-795,0,1680479672,12973.170050599998,169.9847646900016,54487.341262320006
2023-04-02,23:54:34.000,92,11122854,-795,0,1680479673,12973.075742259993,169.93542077999882,54487.14562296001
2023-04-02,23:54:35.000,92,11122842,-795,0,1680479674,12973.069005949998,169.92837164999946,54487.222481280005
2023-04-02,23:54:36.000,92,11122835,-795,0,1680479675,12973.008379159997,169.90722426000139,54487.11767448001
2023-04-02,23:54:37.000,92,11122857,-795,0,1680479676,12972.994906539992,169.90722426000139,54487.18055856
2023-04-02,23:54:38.000,92,11122836,-795,0,1680479677,12973.021851780002,169.89312600000267,54487.19453280001
2023-04-02,23:54:39.000,92,11122848,-795,0,1680479678,12972.974697609992,169.8578803499986,54487.18055856
2023-04-02,23:54:40.000,92,11122824,-795,0,1680479679,12972.873652959992,169.8226347000018,54486.984919200004
2023-04-02,23:54:41.000,92,11122854,-795,0,1680479680,12972.833235099992,169.81558557000244,54486.92902224001
2023-04-02,23:54:42.000,92,11122814,-795,0,1680479681,12972.772608309991,169.78738904999773,54487.0198548
2023-04-02,23:54:43.000,92,11122869,-795,0,1680479682,12972.813026169992,169.81558557000244,54487.08273888
2023-04-02,23:54:44.000,92,11122840,-795,0,1680479683,12972.819762480001,169.74509427000157,54487.18754568
2023-04-02,23:54:45.000,92,11122868,-795,0,1680479684,12972.718717830001,169.7239468800035,54487.07575176001
2023-04-02,23:54:46.000,92,11122843,-795,0,1680479685,12972.718717830001,169.68165210000006,54487.04780328001
2023-04-02,23:54:47.000,92,11122842,-795,0,1680479686,12972.651354729991,169.68165210000006,54487.09671312001
2023-04-02,23:54:48.000,92,11122831,-675,0,1680479687,12972.563782699995,169.69575035999878,54487.06177752
2023-04-02,23:54:49.000,92,11122876,-795,0,1680479688,12972.48968328999,169.63230819000455,54486.87312528
2023-04-02,23:54:50.000,92,11122831,-795,0,1680479689,12972.44926542999,169.54066949999833,54486.99190632
2023-04-02,23:54:51.000,92,11122819,-795,0,1680479690,12972.40884756999,169.60411166999984,54486.97094496
2023-04-02,23:54:52.000,92,11122885,-795,0,1680479691,12972.39537495,169.56181689000368,54487.02684192001
2023-04-02,23:54:53.000,92,11122833,-795,0,1680479692,12972.402111259995,169.54066949999833,54487.08273888
2023-04-02,23:54:54.000,92,11122820,-795,0,1680479693,12972.361693399995,169.5124729800009,54487.14562296001
2023-04-02,23:54:55.000,92,11122802,-795,0,1680479694,12972.22696719999,169.51952211000025,54487.06177752
2023-04-02,23:54:56.000,92,11122829,-795,0,1680479695,12972.132658859999,169.4631290699981,54486.94998360001
2023-04-02,23:54:57.000,92,11122782,-795,0,1680479696,12972.038350519993,169.47017820000474,54486.85915104001
2023-04-02,23:54:58.000,92,11122857,-795,0,1680479697,12972.058559449993,169.4631290699981,54486.94299648
2023-04-02,23:54:59.000,92,11122870,-795,0,1680479698,12972.038350519993,169.51952211000025,54487.04780328001
2023-04-02,23:55:00.000,92,11122842,-795,0,1680479699,12971.957514799993,169.49837472000218,54486.97094496
2023-04-02,23:55:01.000,92,11122849,-795,0,1680479700,12971.930569559998,169.5124729800009,54486.92902224001
2023-04-02,23:55:02.000,92,11122858,-795,0,1680479701,12971.997932659993,169.51952211000025,54487.054790400005
2023-04-02,23:55:03.000,92,11122818,-795,0,1680479702,12971.910360629998,169.56181689000368,54487.06177752
2023-04-02,23:55:04.000,92,11122848,-795,0,1680479703,12971.869942769998,169.56181689000368,54486.984919200004
2023-04-02,23:55:05.000,92,11122840,-795,0,1680479704,12971.802579670002,169.59706254000048,54486.94998360001
2023-04-02,23:55:06.000,92,11122848,-795,0,1680479705,12971.755425499992,169.56886602000304,54486.92203512
2023-04-02,23:55:07.000,92,11122838,-795,0,1680479706,12971.728480259997,169.62525905999792,54487.01286768
2023-04-02,23:55:08.000,92,11122874,-795,0,1680479707,12971.715007639992,169.6111607999992,54487.06177752
2023-04-02,23:55:09.000,92,11122877,-795,0,1680479708,12971.708271329997,169.62525905999792,54487.089726
2023-04-02,23:55:10.000,92,11122870,-795,0,1680479709,12971.607226679997,169.63230819000455,54486.97094496
2023-04-02,23:55:11.000,92,11122815,-795,0,1680479710,12971.546599889996,169.68870122999942,54486.99889344001
2023-04-02,23:55:12.000,92,11122875,-795,0,1680479711,12971.526390959996,169.68870122999942,54487.04780328001
2023-04-02,23:55:13.000,92,11122883,-795,0,1680479712,12971.506182029996,169.7239468800035,54487.13863584
2023-04-02,23:55:14.000,92,11122846,-795,0,1680479713,12971.452291549991,169.70279948999814,54487.103700240004
2023-04-02,23:55:15.000,92,11122863,-795,0,1680479714,12971.29735642,169.75214340000093,54486.956970720006
2023-04-02,23:55:16.000,92,11122849,-795,0,1680479715,12971.263674869995,169.7380451400022,54487.0198548
2023-04-02,23:55:17.000,92,11122868,-795,0,1680479716,12971.203048079995,169.68870122999942,54487.09671312001
2023-04-02,23:55:18.000,92,11122837,-795,0,1680479717,12971.142421289995,169.70984862000478,54487.089726
2023-04-02,23:55:19.000,92,11122843,-795,0,1680479718,12971.02790401999,169.71689775000414,54487.0198548
2023-04-02,23:55:20.000,92,11122824,-795,0,1680479719,12970.893177819999,169.7239468800035,54486.90806088001
2023-04-02,23:55:21.000,92,11122842,-795,0,1680479720,12970.744978999988,169.74509427000157,54486.86613816
2023-04-02,23:55:22.000,92,11122879,-795,0,1680479721,12970.657406969993,169.70984862000478,54486.81024120001
2023-04-02,23:55:23.000,92,11122840,-795,0,1680479722,12970.603516490002,169.76624165999965,54487.0198548
2023-04-02,23:55:24.000,92,11122844,-795,0,1680479723,12970.569834939997,169.69575035999878,54486.99190632
2023-04-02,23:55:25.000,92,11122852,-795,0,1680479724,12970.475526599992,169.69575035999878,54486.94998360001
2023-04-02,23:55:26.000,92,11122834,-795,0,1680479725,12970.387954569997,169.6746029700007,54486.90806088001
2023-04-02,23:55:27.000,92,11122842,-795,0,1680479726,12970.280173610001,169.62525905999792,54486.768318480004
2023-04-02,23:55:28.000,92,11122868,-795,0,1680479727,12970.253228369991,169.60411166999984,54486.86613816
2023-04-02,23:55:29.000,92,11122879,-795,0,1680479728,12970.09829324,169.56181689000368,54486.80325408
2023-04-02,23:55:30.000,92,11122857,-795,0,1680479729,12970.044402759995,169.56181689000368,54486.86613816
2023-04-02,23:55:31.000,92,11122823,-795,0,1680479730,12969.983775969995,169.56181689000368,54486.7753056
2023-04-02,23:55:32.000,92,11122846,-795,0,1680479731,12969.92988548999,169.49837472000218,54486.76133136001
2023-04-02,23:55:33.000,92,11122846,-795,0,1680479732,12969.842313459994,169.48427646000346,54486.72639576
2023-04-02,23:55:34.000,92,11122888,-795,0,1680479733,12969.862522389994,169.45607993999874,54486.81024120001
2023-04-02,23:55:35.000,92,11122847,-795,0,1680479734,12969.754741429999,169.4137851600026,54486.79626696
2023-04-02,23:55:36.000,92,11122830,-795,0,1680479735,12969.754741429999,169.40673603000323,54486.67748592
2023-04-02,23:55:37.000,92,11122819,-795,0,1680479736,12969.694114639999,169.38558863999788,54486.670498800006
2023-04-02,23:55:38.000,92,11122873,-795,0,1680479737,12969.714323569999,169.4278834200013,54486.59364048001
2023-04-02,23:55:39.000,92,11122831,-795,0,1680479738,12969.626751539989,169.3926377700045,54486.58665336
2023-04-02,23:55:40.000,92,11122863,-795,0,1680479739,12969.620015229993,169.37853950999852,54486.649537440004
2023-04-02,23:55:41.000,92,11122869,-795,0,1680479740,12969.613278919998,169.35034299000108,54486.65652456
2023-04-02,23:55:42.000,92,11122839,-795,0,1680479741,12969.606542609989,169.33624473000236,54486.68447304
2023-04-02,23:55:43.000,92,11122821,-795,0,1680479742,12969.532443199998,169.329195600003,54486.67748592
2023-04-02,23:55:44.000,92,11122828,-795,0,1680479743,12969.438134859993,169.3644412499998,54486.551717760005
2023-04-02,23:55:45.000,92,11122879,-795,0,1680479744,12969.303408660002,169.38558863999788,54486.34909128
2023-04-02,23:55:46.000,92,11122852,-795,0,1680479745,12969.310144969997,169.44903080999939,54486.48883368
2023-04-02,23:55:47.000,92,11122812,-795,0,1680479746,12969.276463419992,169.49837472000218,54486.51678216
2023-04-02,23:55:48.000,92,11122887,-795,0,1680479747,12969.269727109997,169.5124729800009,54486.551717760005
2023-04-02,23:55:49.000,92,11122868,-795,0,1680479748,12969.202364010001,169.50542385000153,54486.43992384
2023-04-02,23:55:50.000,92,11122850,-795,0,1680479749,12969.101319360001,169.63230819000455,54486.46787232
2023-04-02,23:55:51.000,92,11122820,-795,0,1680479750,12969.101319360001,169.64640645000327,54486.39800112
2023-04-02,23:55:52.000,92,11122885,-795,0,1680479751,12969.04069257,169.66755384000135,54486.35607840001
2023-04-02,23:55:53.000,92,11122873,-795,0,1680479752,12969.033956259991,169.660504710002,54486.335117040006
2023-04-02,23:55:54.000,92,11122826,-795,0,1680479753,12969.033956259991,169.71689775000414,54486.314155680004
2023-04-02,23:55:55.000,92,11122849,-795,0,1680479754,12968.926175299996,169.74509427000157,54486.27922008001
2023-04-02,23:55:56.000,92,11122881,-795,0,1680479755,12968.885757439995,169.82968383000116,54486.34909128
2023-04-02,23:55:57.000,92,11122845,-795,0,1680479756,12968.89923006,169.8578803499986,54486.40498824001
2023-04-02,23:55:58.000,92,11122887,-795,0,1680479757,12968.91270267999,169.89312600000267,54486.41197536
2023-04-02,23:55:59.000,92,11122872,-795,0,1680479758,12968.865548509995,169.94246990999818,54486.42594960001
2023-04-02,23:56:00.000,92,11122871,-795,0,1680479759,12968.81839434,169.91427339000074,54486.30716856001
2023-04-02,23:56:01.000,92,11122844,-795,0,1680479760,12968.77124016999,169.96361730000353,54486.2512716
2023-04-02,23:56:02.000,92,11122864,-795,0,1680479761,12968.69040444999,170.02705946999777,54486.23729736001
2023-04-02,23:56:03.000,92,11122842,-795,0,1680479762,12968.6567229,169.99886295000033,54486.32812992001
2023-04-02,23:56:04.000,92,11122823,-795,0,1680479763,12968.63651397,170.06230512000184,54486.41896248
2023-04-02,23:56:05.000,92,11122885,-795,0,1680479764,12968.562414559994,170.02705946999777,54486.3211428
2023-04-02,23:56:06.000,92,11122855,-795,0,1680479765,12968.495051459999,170.0341086000044,54486.16043904001
2023-04-02,23:56:07.000,92,11122822,-795,0,1680479766,12968.488315149989,170.02705946999777,54486.23031024
2023-04-02,23:56:08.000,92,11122821,-795,0,1680479767,12968.447897289989,170.0341086000044,54486.25825872001
2023-04-02,23:56:09.000,92,11122836,-795,0,1680479768,12968.387270499989,170.04115773000376,54486.19537464
2023-04-02,23:56:10.000,92,11122865,-795,0,1680479769,12968.245807990003,170.06230512000184,54486.18838752001
2023-04-02,23:56:11.000,92,11122886,-795,0,1680479770,12968.084136550002,170.0341086000044,54486.09056784001
2023-04-02,23:56:12.000,92,11122834,-795,0,1680479771,12968.023509760002,170.0693542500012,54486.118516320006
2023-04-02,23:56:13.000,92,11122848,-795,0,1680479772,12967.983091900001,170.04115773000376,54486.1814004
2023-04-02,23:56:14.000,92,11122887,-795,0,1680479773,12967.942674040001,170.07640338000056,54486.1814004
2023-04-02,23:56:15.000,92,11122848,-795,0,1680479774,12967.848365699996,170.02705946999777,54486.16043904001
2023-04-02,23:56:16.000,92,11122831,-795,0,1680479775,12967.70016688,170.04820686000312,54486.05563224
2023-04-02,23:56:17.000,92,11122806,-795,0,1680479776,12967.666485329995,170.0200103399984,54485.99274816001
2023-04-02,23:56:18.000,92,11122853,-795,0,1680479777,12967.67995795,170.05525599000248,54486.118516320006
2023-04-02,23:56:19.000,92,11122875,-795,0,1680479778,12967.626067469995,170.04820686000312,54486.18838752001
2023-04-02,23:56:20.000,92,11122851,-795,0,1680479779,12967.53175912999,170.09050163999927,54486.146464800004
2023-04-02,23:56:21.000,92,11122876,-795,0,1680479780,12967.423978169994,170.13984555000206,54486.09056784001
2023-04-02,23:56:22.000,92,11122816,-795,0,1680479781,12967.383560309994,170.21033685000293,54486.146464800004
2023-04-02,23:56:23.000,92,11122839,-795,0,1680479782,12967.316197209999,170.24558249999973,54485.929864080004
2023-04-02,23:56:24.000,92,11122870,-795,0,1680479783,12967.262306729994,170.3160738000006,54486.02069664001
2023-04-02,23:56:25.000,92,11122843,-795,0,1680479784,12967.255570419999,170.33722118999867,54486.0067224
2023-04-02,23:56:26.000,92,11122837,-795,0,1680479785,12967.188207319989,170.42181074999826,54485.92287696001
2023-04-02,23:56:27.000,92,11122853,-795,0,1680479786,12967.242097799994,170.47115466000105,54486.0765936
2023-04-02,23:56:28.000,92,11122859,-795,0,1680479787,12967.208416249989,170.51344944000448,54486.06960648001
2023-04-02,23:56:29.000,92,11122839,-795,0,1680479788,12967.255570419999,170.54869509000127,54486.11152920001
2023-04-02,23:56:30.000,92,11122874,-795,0,1680479789,12967.242097799994,170.61918639000214,54486.097554960004
2023-04-02,23:56:31.000,92,11122809,-795,0,1680479790,12967.174734699998,170.61918639000214,54485.94383832001
2023-04-02,23:56:32.000,92,11122813,-795,0,1680479791,12967.215152559998,170.61918639000214,54485.92287696001
2023-04-02,23:56:33.000,92,11122845,-795,0,1680479792,12967.282515659994,170.7108250800011,54485.999735280006
2023-04-02,23:56:34.000,92,11122865,-795,0,1680479793,12967.322933519994,170.7883655100013,54486.02069664001
2023-04-02,23:56:35.000,92,11122846,-715,0,1680479794,12967.356615069999,170.83066029000474,54485.978773920004
2023-04-02,23:56:36.000,92,11122831,-795,0,1680479795,12967.43071447999,170.8377094200041,54486.02768376
2023-04-02,23:56:37.000,92,11122822,-795,0,1680479796,12967.43745079,170.8236111599981,54486.01370952
2023-04-02,23:56:38.000,92,11122870,-795,0,1680479797,12967.47113233999,170.9082007199977,54486.0765936
2023-04-02,23:56:39.000,92,11122832,-795,0,1680479798,12967.504813889995,170.97869201999856,54486.03467088
2023-04-02,23:56:40.000,92,11122879,-795,0,1680479799,12967.51155019999,170.9716428899992,54486.06261936
2023-04-02,23:56:41.000,92,11122850,-795,0,1680479800,12967.53849544,170.96459375999984,54485.99274816001
2023-04-02,23:56:42.000,92,11122812,-795,0,1680479801,12967.59912223,171.01393767000263,54485.9368512
2023-04-02,23:56:43.000,92,11122818,-795,0,1680479802,12967.69343056999,171.02803593000135,54486.08358072
2023-04-02,23:56:44.000,92,11122834,-795,0,1680479803,12967.774266289991,171.07737984000414,54486.17441328
2023-04-02,23:56:45.000,92,11122900,-795,0,1680479804,12967.82142046,171.1196746200003,54486.20236176
2023-04-02,23:56:46.000,92,11122846,-795,0,1680479805,12967.814684149991,171.13377287999901,54486.17441328
2023-04-02,23:56:47.000,92,11122842,-795,0,1680479806,12967.834893079991,171.1690185300031,54486.167426160006
2023-04-02,23:56:48.000,92,11122763,-795,0,1680479807,12967.875310939991,171.15492027000437,54486.16043904001
2023-04-02,23:56:49.000,92,11122831,-795,0,1680479808,12967.929201419996,171.22541156999796,54486.23729736001
2023-04-02,23:56:50.000,92,11122850,-795,0,1680479809,12967.983091900001,171.2183624399986,54486.30018144
2023-04-02,23:56:51.000,92,11122844,-795,0,1680479810,12967.888783559996,171.25360809000267,54486.1814004
2023-04-02,23:56:52.000,92,11122880,-795,0,1680479811,12967.976355589992,171.21131330999924,54486.32812992001
2023-04-02,23:56:53.000,92,11122866,-795,0,1680479812,12968.077400239992,171.2324607000046,54486.4608852
2023-04-02,23:56:54.000,92,11122866,-795,0,1680479813,12968.030246069997,171.22541156999796,54486.52376928001
2023-04-02,23:56:55.000,92,11122812,-795,0,1680479814,12968.097609169992,171.2324607000046,54486.481846560004
2023-04-02,23:56:56.000,92,11122854,-795,0,1680479815,12968.063927620002,171.21131330999924,54486.35607840001
2023-04-02,23:56:57.000,92,11122806,-795,0,1680479816,12968.090872859997,171.27475548000075,54486.34210416
2023-04-02,23:56:58.000,92,11122820,-795,0,1680479817,12968.178444889993,171.25360809000267,54486.42594960001
2023-04-02,23:56:59.000,92,11122840,-795,0,1680479818,12968.178444889993,171.2677063500014,54486.502807920006
2023-04-02,23:57:00.000,92,11122857,-795,0,1680479819,12968.171708579997,171.25360809000267,54486.49582080001
2023-04-02,23:57:01.000,92,11122848,-795,0,1680479820,12968.178444889993,171.21131330999924,54486.46787232
2023-04-02,23:57:02.000,92,11122865,-795,0,1680479821,12968.299698469993,171.26065722000203,54486.60761472
2023-04-02,23:57:03.000,92,11122778,-795,0,1680479822,12968.306434779988,171.28885373999947,54486.60761472
2023-04-02,23:57:04.000,92,11122842,-795,0,1680479823,12968.333380019998,171.29590286999883,54486.551717760005
2023-04-02,23:57:05.000,92,11122830,-795,0,1680479824,12968.286225849988,171.33819765000226,54486.46787232
2023-04-02,23:57:06.000,92,11122867,-795,0,1680479825,12968.313171089998,171.34524678000162,54486.53774352
2023-04-02,23:57:07.000,92,11122844,-795,0,1680479826,12968.414215739998,171.40868895000312,54486.551717760005
2023-04-02,23:57:08.000,92,11122859,-795,0,1680479827,12968.447897289989,171.4298363400012,54486.71242152001
2023-04-02,23:57:09.000,92,11122845,-755,0,1680479828,12968.575887179999,171.4298363400012,54486.74735712
2023-04-02,23:57:10.000,92,11122889,-795,0,1680479829,12968.596096109999,171.40868895000312,54486.73338288
2023-04-02,23:57:11.000,92,11122815,-795,0,1680479830,12968.643250279994,171.43688547000056,54486.69844728
2023-04-02,23:57:12.000,92,11122788,-795,0,1680479831,12968.75103123999,171.40868895000312,54486.75434424
2023-04-02,23:57:13.000,92,11122807,-795,0,1680479832,12968.83186695999,171.38754155999777,54486.69146016001
2023-04-02,23:57:14.000,92,11122873,-795,0,1680479833,12969.013747329991,171.41573808000248,54486.8451768
2023-04-02,23:57:15.000,92,11122832,-795,0,1680479834,12969.135000909992,171.40868895000312,54486.89408664
2023-04-02,23:57:16.000,92,11122855,-795,0,1680479835,12969.276463419992,171.35934504000033,54487.005880560006
2023-04-02,23:57:17.000,92,11122865,-795,0,1680479836,12969.364035450002,171.3804924299984,54487.01286768
2023-04-02,23:57:18.000,92,11122832,-795,0,1680479837,12969.458343789993,171.35229591000098,54486.887099520005
2023-04-02,23:57:19.000,92,11122785,-795,0,1680479838,12969.593069989998,171.34524678000162,54487.005880560006
2023-04-02,23:57:20.000,92,11122875,-795,0,1680479839,12969.667169399989,171.32409939000354,54486.99889344001
2023-04-02,23:57:21.000,92,11122852,-795,0,1680479840,12969.680642019994,171.31000113000482,54486.99190632
2023-04-02,23:57:22.000,92,11122861,-795,0,1680479841,12969.754741429999,171.31705026000418,54486.984919200004
2023-04-02,23:57:23.000,92,11122845,-795,0,1680479842,12969.781686669994,171.31000113000482,54487.06177752
2023-04-02,23:57:24.000,92,11122840,-795,0,1680479843,12969.90967655999,171.28885373999947,54487.23645552
2023-04-02,23:57:25.000,92,11122866,-795,0,1680479844,12970.01072120999,171.31705026000418,54487.26440400001
2023-04-02,23:57:26.000,92,11122841,-795,0,1680479845,12970.024193829995,171.35229591000098,54487.38318504001
2023-04-02,23:57:27.000,92,11122771,-795,0,1680479846,12970.03093013999,171.33819765000226,54487.3692108
2023-04-02,23:57:28.000,92,11122819,-795,0,1680479847,12970.03093013999,171.37344329999905,54487.26440400001
2023-04-02,23:57:29.000,92,11122882,-795,0,1680479848,12970.07134799999,171.3663941699997,54487.390172160005
2023-04-02,23:57:30.000,92,11122865,-795,0,1680479849,12970.09155692999,171.35934504000033,54487.44606912
2023-04-02,23:57:31.000,92,11122837,-795,0,1680479850,12970.11850217,171.3804924299984,54487.4041464
2023-04-02,23:57:32.000,92,11122874,-795,0,1680479851,12970.15892003,171.3945906900044,54487.508953200006
2023-04-02,23:57:33.000,92,11122872,-795,0,1680479852,12970.206074199996,171.4298363400012,54487.62074712001
2023-04-02,23:57:34.000,92,11122863,-795,0,1680479853,12970.165656339996,171.43688547000056,54487.6836312
2023-04-02,23:57:35.000,92,11122834,-795,0,1680479854,12970.105029549995,171.4298363400012,54487.57882440001
2023-04-02,23:57:36.000,92,11122849,-795,0,1680479855,12970.105029549995,171.3663941699997,54487.655682720004
2023-04-02,23:57:37.000,92,11122861,-795,0,1680479856,12970.064611689995,171.38754155999777,54487.62074712001
2023-04-02,23:57:38.000,92,11122826,-795,0,1680479857,12970.09155692999,171.40163982000377,54487.606772880004
2023-04-02,23:57:39.000,92,11122830,-795,0,1680479858,12970.09155692999,171.40868895000312,54487.76048952
2023-04-02,23:57:40.000,92,11122850,-795,0,1680479859,12970.03093013999,171.37344329999905,54487.71157968
2023-04-02,23:57:41.000,92,11122841,-795,0,1680479860,12969.983775969995,171.3663941699997,54487.6836312
2023-04-02,23:57:42.000,92,11122867,-795,0,1680479861,12969.983775969995,171.35934504000033,54487.76747664001
2023-04-02,23:57:43.000,92,11122814,-795,0,1680479862,12969.902940249995,171.3804924299984,54487.80241224
2023-04-02,23:57:44.000,92,11122827,-795,0,1680479863,12969.815368219999,171.3945906900044,54487.725553920005
2023-04-02,23:57:45.000,92,11122869,-795,0,1680479864,12969.667169399989,171.38754155999777,54487.64869560001
2023-04-02,23:57:46.000,92,11122863,-795,0,1680479865,12969.673905709999,171.3945906900044,54487.69061832
2023-04-02,23:57:47.000,92,11122892,-795,0,1680479866,12969.572861059998,171.41573808000248,54487.774463760004
2023-04-02,23:57:48.000,92,11122801,-795,0,1680479867,12969.545915819988,171.3663941699997,54487.844334960006
2023-04-02,23:57:49.000,92,11122831,-795,0,1680479868,12969.451607479998,171.37344329999905,54487.73952816
2023-04-02,23:57:50.000,92,11122833,-795,0,1680479869,12969.411189619997,171.35934504000033,54487.69760544001
2023-04-02,23:57:51.000,92,11122829,-795,0,1680479870,12969.384244380002,171.3311485200029,54487.85132208
2023-04-02,23:57:52.000,92,11122849,-795,0,1680479871,12969.249518179997,171.31000113000482,54487.78145088
2023-04-02,23:57:53.000,92,11122887,-795,0,1680479872,12969.269727109997,171.30295199999819,54487.78145088
2023-04-02,23:57:54.000,92,11122829,-795,0,1680479873,12969.242781870002,171.27475548000075,54487.74651528001
2023-04-02,23:57:55.000,92,11122857,-795,0,1680479874,12969.303408660002,171.20426417999988,54487.83734784001
2023-04-02,23:57:56.000,92,11122882,-795,0,1680479875,12969.269727109997,171.16196940000373,54487.93516752001
2023-04-02,23:57:57.000,92,11122846,-795,0,1680479876,12969.182155080001,171.1196746200003,54487.76747664001
2023-04-02,23:57:58.000,92,11122865,-795,0,1680479877,12969.168682459996,171.0562324499988,54487.76747664001
2023-04-02,23:57:59.000,92,11122819,-795,0,1680479878,12969.121528290001,171.02803593000135,54487.774463760004
2023-04-02,23:58:00.000,92,11122836,-795,0,1680479879,12969.013747329991,170.99983941000391,54487.73952816
2023-04-02,23:58:01.000,92,11122840,-795,0,1680479880,12968.885757439995,170.99279028000456,54487.62074712001
2023-04-02,23:58:02.000,92,11122789,-795,0,1680479881,12968.784712789995,171.0350850600007,54487.58581152
2023-04-02,23:58:03.000,92,11122871,-795,0,1680479882,12968.67693183,171.0562324499988,54487.63472136
2023-04-02,23:58:04.000,92,11122847,-795,0,1680479883,12968.62977765999,171.07033071000478,54487.76747664001
2023-04-02,23:58:05.000,92,11122867,-795,0,1680479884,12968.562414559994,171.09852723000222,54487.83734784001
2023-04-02,23:58:06.000,92,11122828,-795,0,1680479885,12968.468106219989,171.0844289700035,54487.74651528001
2023-04-02,23:58:07.000,92,11122807,-795,0,1680479886,12968.299698469993,171.0844289700035,54487.61376
2023-04-02,23:58:08.000,92,11122788,-795,0,1680479887,12968.185181200002,171.11262549000094,54487.64869560001
2023-04-02,23:58:09.000,92,11122873,-795,0,1680479888,12968.070663929997,171.12672374999966,54487.66266984
2023-04-02,23:58:10.000,92,11122897,-795,0,1680479889,12967.962882970001,171.10557636000158,54487.64869560001
2023-04-02,23:58:11.000,92,11122859,-795,0,1680479890,12967.861838320001,171.13377287999901,54487.58581152
2023-04-02,23:58:12.000,92,11122840,-795,0,1680479891,12967.727112119996,171.1690185300031,54487.59279864
2023-04-02,23:58:13.000,92,11122894,-795,0,1680479892,12967.65301270999,171.2183624399986,54487.50196608001
2023-04-02,23:58:14.000,92,11122867,-795,0,1680479893,12967.59912223,171.23950983000395,54487.64869560001
2023-04-02,23:58:15.000,92,11122796,-795,0,1680479894,12967.484604959995,171.22541156999796,54487.64170848
2023-04-02,23:58:16.000,92,11122828,-795,0,1680479895,12967.289251969989,171.25360809000267,54487.48100472001
2023-04-02,23:58:17.000,92,11122825,-795,0,1680479896,12967.201679939993,171.20426417999988,54487.48100472001
2023-04-02,23:58:18.000,92,11122806,-795,0,1680479897,12967.141053149993,171.1831167900018,54487.59279864
2023-04-02,23:58:19.000,92,11122859,-795,0,1680479898,12967.066953740003,171.21131330999924,54487.51594032
2023-04-02,23:58:20.000,92,11122878,-795,0,1680479899,12966.972645399997,171.17606766000245,54487.51594032
2023-04-02,23:58:21.000,92,11122860,-795,0,1680479900,12966.932227539997,171.13377287999901,54487.42510776
2023-04-02,23:58:22.000,92,11122851,-795,0,1680479901,12966.932227539997,171.15492027000437,54487.50196608001
2023-04-02,23:58:23.000,92,11122786,-795,0,1680479902,12966.844655510002,171.19016592000116,54487.439082000004
2023-04-02,23:58:24.000,92,11122836,-795,0,1680479903,12966.817710269992,171.17606766000245,54487.460043360006
2023-04-02,23:58:25.000,92,11122872,-795,0,1680479904,12966.716665619992,171.22541156999796,54487.271391120004
2023-04-02,23:58:26.000,92,11122872,-795,0,1680479905,12966.662775140001,171.22541156999796,54487.271391120004
2023-04-02,23:58:27.000,92,11122856,-795,0,1680479906,12966.682984070001,171.2465589600033,54487.341262320006
2023-04-02,23:58:28.000,92,11122872,-795,0,1680479907,12966.662775140001,171.22541156999796,54487.46703048
2023-04-02,23:58:29.000,92,11122841,-795,0,1680479908,12966.676247759991,171.31000113000482,54487.42510776
2023-04-02,23:58:30.000,92,11122849,-795,0,1680479909,12966.615620969991,171.30295199999819,54487.36222368001
2023-04-02,23:58:31.000,92,11122795,-795,0,1680479910,12966.649302519996,171.37344329999905,54487.25741688
2023-04-02,23:58:32.000,92,11122782,-795,0,1680479911,12966.743610860001,171.3804924299984,54487.341262320006
2023-04-02,23:58:33.000,92,11122847,-795,0,1680479912,12966.763819790001,171.4298363400012,54487.34824944
2023-04-02,23:58:34.000,92,11122868,-795,0,1680479913,12966.770556099997,171.4298363400012,54487.37619792
2023-04-02,23:58:35.000,92,11122896,-795,0,1680479914,12966.750347169997,171.50032764000207,54487.28536536001
2023-04-02,23:58:36.000,92,11122883,-795,0,1680479915,12966.797501339992,171.465081989998,54487.3692108
2023-04-02,23:58:37.000,92,11122887,-795,0,1680479916,12966.864864440002,171.53557328999887,54487.56485016
2023-04-02,23:58:38.000,92,11122902,-795,0,1680479917,12966.891809679997,171.57081894000294,54487.557863040005
2023-04-02,23:58:39.000,92,11122828,-795,0,1680479918,12966.804237650002,171.56376981000358,54487.439082000004
2023-04-02,23:58:40.000,92,11122902,-795,0,1680479919,12966.750347169997,171.54967155000486,54487.4041464
2023-04-02,23:58:41.000,92,11122871,-795,0,1680479920,12966.669511449996,171.54262241999822,54487.2993396
2023-04-02,23:58:42.000,92,11122852,-795,0,1680479921,12966.595412039991,171.53557328999887,54487.26440400001
2023-04-02,23:58:43.000,92,11122872,-795,0,1680479922,12966.60214835,171.53557328999887,54487.41812064
2023-04-02,23:58:44.000,92,11122824,-795,0,1680479923,12966.615620969991,171.50032764000207,54487.44606912
2023-04-02,23:58:45.000,92,11122855,-795,0,1680479924,12966.51457631999,171.52147503000015,54487.36222368001
2023-04-02,23:58:46.000,92,11122880,-795,0,1680479925,12966.40005905,171.5144259000008,54487.25042976
2023-04-02,23:58:47.000,92,11122781,-795,0,1680479926,12966.35290487999,171.52147503000015,54487.271391120004
2023-04-02,23:58:48.000,92,11122827,-795,0,1680479927,12966.386586429995,171.47213112000463,54487.14562296001
2023-04-02,23:58:49.000,92,11122860,-795,0,1680479928,12966.31922333,171.465081989998,54487.23645552
2023-04-02,23:58:50.000,92,11122842,-795,0,1680479929,12966.23165129999,171.40868895000312,54487.103700240004
2023-04-02,23:58:51.000,92,11122818,-795,0,1680479930,12966.164288199994,171.40868895000312,54486.99889344001
2023-04-02,23:58:52.000,92,11122854,-795,0,1680479931,12966.090188789989,171.33819765000226,54487.054790400005
2023-04-02,23:58:53.000,92,11122855,-795,0,1680479932,12965.881363179993,171.3945906900044,54486.97793208001
2023-04-02,23:58:54.000,92,11122861,-795,0,1680479933,12965.921781039993,171.37344329999905,54487.02684192001
2023-04-02,23:58:55.000,92,11122746,-795,0,1680479934,12965.827472700003,171.42278721000184,54487.09671312001
2023-04-02,23:58:56.000,92,11122864,-795,0,1680479935,12965.787054840002,171.40163982000377,54486.99889344001
2023-04-02,23:58:57.000,92,11122787,-795,0,1680479936,12965.706219120002,171.44393459999992,54487.054790400005
2023-04-02,23:58:58.000,92,11122823,-795,0,1680479937,12965.659064949992,171.4298363400012,54487.14562296001
2023-04-02,23:58:59.000,92,11122839,-795,0,1680479938,12965.524338750001,171.465081989998,54487.21549416001
2023-04-02,23:59:00.000,92,11122833,-795,0,1680479939,12965.423294100001,171.465081989998,54487.124661600006
2023-04-02,23:59:01.000,92,11122831,-795,0,1680479940,12965.355930999991,171.48622938000335,54487.13164872
2023-04-02,23:59:02.000,92,11122802,-795,0,1680479941,12965.288567899996,171.52147503000015,54487.20151992
2023-04-02,23:59:03.000,92,11122841,-795,0,1680479942,12965.207732179995,171.5144259000008,54487.152610080004
2023-04-02,23:59:04.000,92,11122868,-795,0,1680479943,12965.187523249995,171.52147503000015,54487.18754568
2023-04-02,23:59:05.000,92,11122877,-795,0,1680479944,12965.126896459995,171.55672068000422,54487.24344264001
2023-04-02,23:59:06.000,92,11122867,-795,0,1680479945,12965.086478599995,171.52147503000015,54487.25741688
2023-04-02,23:59:07.000,92,11122841,-795,0,1680479946,12964.97869764,171.5285241599995,54487.089726
2023-04-02,23:59:08.000,92,11122845,-795,0,1680479947,12964.965225019994,171.54262241999822,54487.173571440006
2023-04-02,23:59:09.000,92,11122879,-795,0,1680479948,12964.99890657,171.55672068000422,54487.2993396
2023-04-02,23:59:10.000,92,11122814,-795,0,1680479949,12964.965225019994,171.57081894000294,54487.292352480006
2023-04-02,23:59:11.000,92,11122885,-795,0,1680479950,12964.857444059999,171.60606458999973,54487.13863584
2023-04-02,23:59:12.000,92,11122881,-795,0,1680479951,12964.803553579994,171.6765558900006,54487.13863584
2023-04-02,23:59:13.000,92,11122831,-795,0,1680479952,12964.870916679989,171.76114545000019,54487.18055856
2023-04-02,23:59:14.000,92,11122808,-795,0,1680479953,12964.850707749989,171.8386858800004,54487.07575176001
2023-04-02,23:59:15.000,92,11122849,-795,0,1680479954,12964.91133453999,171.92327544,54487.26440400001
2023-04-02,23:59:16.000,92,11122862,-795,0,1680479955,12964.864180369994,171.9726193500028,54487.18754568
2023-04-02,23:59:17.000,92,11122855,-795,0,1680479956,12964.864180369994,172.01491412999894,54487.222481280005
2023-04-02,23:59:18.000,92,11122848,-795,0,1680479957,12964.938279779999,172.06425804000173,54487.35523656
2023-04-02,23:59:19.000,92,11122888,-795,0,1680479958,12964.89112560999,172.14884760000132,54487.32728808
2023-04-02,23:59:20.000,92,11122863,-795,0,1680479959,12964.897861919999,172.21933890000219,54487.3692108
2023-04-02,23:59:21.000,92,11122844,-795,0,1680479960,12964.796817269998,172.2827810700037,54487.14562296001
2023-04-02,23:59:22.000,92,11122891,-795,0,1680479961,12964.790080959989,172.40261628000007,54487.13863584
2023-04-02,23:59:23.000,92,11122811,-795,0,1680479962,12964.776608339998,172.53654975000245,54487.25741688
2023-04-02,23:59:24.000,92,11122881,-795,0,1680479963,12964.769872029989,172.62113931000204,54487.292352480006
2023-04-02,23:59:25.000,92,11122842,-795,0,1680479964,12964.668827379988,172.70572887000162,54487.222481280005
2023-04-02,23:59:26.000,92,11122869,-795,0,1680479965,12964.635145829998,172.78326930000185,54487.19453280001
2023-04-02,23:59:27.000,92,11122837,-795,0,1680479966,12964.493683319997,172.85376060000272,54487.06177752
2023-04-02,23:59:28.000,92,11122857,-795,0,1680479967,12964.500419629992,172.86080973000207,54487.19453280001
2023-04-02,23:59:29.000,92,11122892,-795,0,1680479968,12964.480210699992,172.92425190000358,54487.23645552
2023-04-02,23:59:30.000,92,11122851,-795,0,1680479969,12964.379166049992,172.96654667999974,54487.11068736
2023-04-02,23:59:31.000,92,11122852,-795,0,1680479970,12964.305066640001,173.01589059000253,54487.16658432001
2023-04-02,23:59:32.000,92,11122771,-795,0,1680479971,12964.291594019996,173.09343102000275,54487.19453280001
2023-04-02,23:59:33.000,92,11122836,-795,0,1680479972,12964.244439850001,173.1498240600049,54487.124661600006
2023-04-02,23:59:34.000,92,11122846,-795,0,1680479973,12964.224230920001,173.15687319000426,54487.2993396
2023-04-02,23:59:35.000,92,11122829,-795,0,1680479974,12964.1433952,173.1850697100017,54487.26440400001
2023-04-02,23:59:36.000,92,11122846,-795,0,1680479975,12964.109713649996,173.19916797000042,54487.24344264001
2023-04-02,23:59:37.000,92,11122835,-795,0,1680479976,12964.02214162,173.1850697100017,54487.13164872
2023-04-02,23:59:38.000,92,11122875,-795,0,1680479977,12964.08276841,173.2203153599985,54487.124661600006
2023-04-02,23:59:39.000,92,11122864,-795,0,1680479978,12964.129922579996,173.2203153599985,54487.27837824
2023-04-02,23:59:40.000,92,11122825,-795,0,1680479979,12964.07603209999,173.26965927000128,54487.20151992
2023-04-02,23:59:41.000,92,11122866,-795,0,1680479980,12964.07603209999,173.26261014000193,54487.21549416001
2023-04-02,23:59:42.000,92,11122861,-795,0,1680479981,12964.089504719996,173.26261014000193,54487.28536536001
2023-04-02,23:59:43.000,92,11122859,-795,0,1680479982,12964.089504719996,173.24146275000385,54487.25741688
2023-04-02,23:59:44.000,92,11122865,-795,0,1680479983,12964.129922579996,173.25556101000257,54487.21549416001
2023-04-02,23:59:45.000,92,11122797,-795,0,1680479984,12964.150131509996,173.2344136200045,54487.24344264001
2023-04-02,23:59:46.000,92,11122833,-795,0,1680479985,12964.170340439996,173.19916797000042,54487.20850704
2023-04-02,23:59:47.000,92,11122824,-795,0,1680479986,12964.251176159996,173.19916797000042,54487.26440400001
2023-04-02,23:59:48.000,92,11122848,-795,0,1680479987,12964.332011879997,173.17802058000234,54487.35523656
2023-04-02,23:59:49.000,92,11122833,-795,0,1680479988,12964.358957119992,173.19211884000106,54487.37619792
2023-04-02,23:59:50.000,92,11122852,-795,0,1680479989,12964.365693430002,173.20621709999978,54487.34824944
2023-04-02,23:59:51.000,92,11122818,-795,0,1680479990,12964.385902360002,173.1850697100017,54487.20151992
2023-04-02,23:59:52.000,92,11122825,-795,0,1680479991,12964.486947010002,173.19916797000042,54487.320300960004
2023-04-02,23:59:53.000,92,11122872,-795,0,1680479992,12964.621673209993,173.19211884000106,54487.2993396
2023-04-02,23:59:54.000,92,11122866,-795,0,1680479993,12964.641882139993,173.19211884000106,54487.18055856
2023-04-02,23:59:55.000,92,11122826,-795,0,1680479994,12964.790080959989,173.20621709999978,54487.320300960004
2023-04-02,23:59:56.000,92,11122841,-795,0,1680479995,12964.884389299994,173.25556101000257,54487.38318504001
2023-04-02,23:59:57.000,92,11122852,-795,0,1680479996,12965.05953336,173.2485118800032,54487.51594032
2023-04-02,23:59:58.000,92,11122866,-795,0,1680479997,12965.187523249995,173.35424883000087,54487.55087592001